{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":111646,"rows_kept":111646,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313662163,205.24,80228.61,0.0,-0.4977,2e-05,33.50256]
[1778313670569,205.24,80236.79,0.0,-0.49751,2e-05,33.50588]
[1778313675800,205.24,80236.58,0.0,-0.49752,2e-05,33.5058]
[1778313682849,205.24,80241.08,0.0,-0.49741,2e-05,33.50762]
[1778313687884,205.24,80242.19,0.0,-0.49739,2e-05,33.50807]
[1778313692920,205.24,80242.2,0.0,-0.49739,2e-05,33.50517]
[1778313700976,205.24,80242.26,0.0,-0.49739,2e-05,33.50519]
[1778313707018,205.24,80242.33,0.0,-0.49739,2e-05,33.50522]
[1778313708610,205.24,80242.33,0.0,-0.49739,2e-05,33.50522]
[1778313720109,205.24,80242.23,0.0,-0.49739,2e-05,33.50518]
[1778313721117,205.24,80260.67,0.0,-0.49697,2e-05,33.51263]
[1778313727158,205.24,80267.4,0.0,-0.49681,2e-05,33.51533]
[1778313729173,205.24,80274.24,0.0,-0.49665,2e-05,33.51808]
[1778313733202,205.24,80280.56,0.0,-0.49651,2e-05,33.52061]
[1778313737229,205.24,80312.17,0.0,-0.49578,2e-05,33.53322]
[1778313738235,205.24,80329.58,0.0,-0.49537,2e-05,33.54011]
[1778313743274,205.24,80328.62,0.0,-0.4954,2e-05,33.53973]
[1778313748305,205.24,80328.26,0.0,-0.4954,2e-05,33.53959]
[1778313748960,205.24,80328.26,0.0,-0.4954,2e-05,33.53959]
[1778313751326,205.24,80359.42,0.0,-0.49469,2e-05,33.54894]
[1778313752334,205.24,80369.82,0.0,-0.49445,2e-05,33.55301]
[1778313754348,205.24,80355.93,0.0,-0.49477,2e-05,33.54758]
[1778313756029,205.24,80353.86,0.0,-0.49482,2e-05,33.54676]
[1778313761207,205.24,80347.15,0.0,-0.49497,2e-05,33.54413]
[1778313766431,205.24,80359.0,0.0,-0.4947,2e-05,33.54878]
[1778313767438,205.24,80365.48,0.0,-0.49455,2e-05,33.55131]
[1778313770460,205.24,80376.38,0.0,-0.4943,2e-05,33.55557]
[1778313771467,205.24,80386.13,0.0,-0.49407,2e-05,33.55936]
[1778313776501,205.24,80389.14,0.0,-0.494,2e-05,33.56053]
[1778313781537,205.24,80388.73,0.0,-0.49401,2e-05,33.56037]
[1778313786571,205.24,80386.24,0.0,-0.49407,2e-05,33.55941]
[1778313791607,205.24,80383.45,0.0,-0.49414,2e-05,33.55832]
[1778313796641,205.24,80379.65,0.0,-0.49422,2e-05,33.55684]
[1778313801678,205.24,80375.94,0.0,-0.49431,2e-05,33.5554]
[1778313806712,205.24,80384.49,0.0,-0.49411,2e-05,33.55872]
[1778313808875,31.14,80378.16,0.0,-0.72463,0.00013,28.08744]
[1778313810877,31.13,80388.62,0.0,-0.72336,0.00013,28.15464]
[1778313815882,31.11,80386.89,0.0,-0.72375,0.00013,28.13234]
[1778313821815,31.09,80385.33,0.0,-0.72409,0.00013,28.11478]
[1778313826851,31.07,80386.59,0.0,-0.72402,0.00013,28.11865]
[1778313831886,31.06,80387.09,0.0,-0.72404,0.00013,28.11794]
[1778313836903,31.05,80387.81,0.0,-0.72402,0.00013,28.119]
[1778313842908,31.04,80386.43,0.0,-0.72427,0.00013,28.10632]
[1778313847913,31.04,80383.05,0.0,-0.72474,0.00013,28.08157]
[1778313852918,31.03,80382.85,0.0,-0.72478,0.00013,28.07914]
[1778313855921,31.03,80377.67,0.0,-0.72544,0.00013,28.04413]
[1778313860926,31.03,80376.87,0.0,-0.72553,0.00013,28.03954]
[1778313865931,31.04,80376.31,0.0,-0.72559,0.00013,28.03619]
[1778313870936,31.04,80380.17,0.0,-0.7251,0.00013,28.06234]
[1778313875941,31.03,80382.51,0.0,-0.72484,0.00013,28.0736]
[1778313880946,31.03,80387.66,0.0,-0.72422,0.00013,28.10643]
[1778313884950,31.02,80393.31,0.0,-0.72356,0.00013,28.14184]
[1778313889955,31.01,80392.56,0.0,-0.72373,0.00013,28.13305]
[1778313894961,31.0,80391.29,0.0,-0.72394,0.00013,28.12173]
[1778313896963,31.0,80402.82,0.0,-0.72248,0.00013,28.19872]
[1778313897964,31.0,80409.97,0.0,-0.72157,0.00013,28.24615]
[1778313902970,30.99,80409.36,0.0,-0.72171,0.00013,28.23938]
[1778313904972,30.99,80403.22,0.0,-0.72251,0.00013,28.19755]
[1778313909977,30.98,80403.28,0.0,-0.7225,0.00013,28.19776]
[1778313914982,30.99,80401.9,0.0,-0.72268,0.00013,28.18851]
[1778313919987,30.98,80400.8,0.0,-0.72284,0.00013,28.18019]
[1778313924992,30.97,80399.04,0.0,-0.72313,0.00013,28.16498]
[1778313929997,30.96,80398.49,0.0,-0.72327,0.00013,28.15817]
[1778313935002,30.96,80398.46,0.0,-0.72333,0.00013,28.15223]
[1778313940008,30.95,80392.14,0.0,-0.72417,0.00013,28.10825]
[1778313945689,30.95,80392.32,0.0,-0.72415,0.00013,28.10949]
[1778313950018,30.95,80397.68,0.0,-0.72347,0.00013,28.14499]
[1778313953021,30.95,80392.33,0.0,-0.72417,0.00013,28.10856]
[1778313958026,30.95,80389.91,0.0,-0.72447,0.00013,28.09252]
[1778313960028,30.95,80380.02,0.0,-0.72572,0.00013,28.02637]
[1778313962030,30.96,80374.09,0.0,-0.72644,0.00013,27.98785]
[1778313967035,30.97,80373.13,0.0,-0.72646,0.00013,27.98618]
[1778313971039,30.98,80378.51,0.0,-0.72572,0.00013,28.02563]
[1778313975043,30.98,80385.34,0.0,-0.72484,0.00013,28.07248]
[1778313980047,30.98,80385.32,0.0,-0.72485,0.00013,28.07194]
[1778313985970,30.98,80381.36,0.0,-0.72535,0.00013,28.04523]
[1778313991005,30.99,80378.3,0.0,-0.72574,0.00013,28.02229]
[1778313996042,30.99,80376.49,0.0,-0.72593,0.00013,28.01166]
[1778314001077,31.0,80373.06,0.0,-0.72633,0.00013,27.99042]
[1778314006111,31.0,80373.33,0.0,-0.72626,0.00013,27.99404]
[1778314012091,31.01,80373.17,0.0,-0.72625,0.00013,27.9946]
[1778314017096,31.01,80372.88,0.0,-0.72627,0.00013,27.99367]
[1778314022101,31.01,80372.45,0.0,-0.7263,0.00013,27.99161]
[1778314027106,31.01,80371.97,0.0,-0.72635,0.00013,27.9891]
[1778314032113,31.02,80372.06,0.0,-0.72633,0.00013,27.99033]
[1778314037118,31.02,80372.64,0.0,-0.72625,0.00013,27.99453]
[1778314041122,31.02,80379.55,0.0,-0.72538,0.00013,28.04093]
[1778314043124,31.01,80385.33,0.0,-0.72464,0.00013,28.07983]
[1778314048128,31.01,80388.87,0.0,-0.72419,0.00013,28.10376]
[1778314053136,31.01,80388.36,0.0,-0.72428,0.00013,28.09682]
[1778314058141,31.01,80389.22,0.0,-0.72417,0.00013,28.10222]
[1778314063146,31.01,80387.74,0.0,-0.72437,0.00013,28.09189]
[1778314068151,31.01,80387.92,0.0,-0.72435,0.00013,28.09291]
[1778314073156,31.01,80388.23,0.0,-0.72432,0.00013,28.09467]
[1778314078161,31.01,80388.23,0.0,-0.72433,0.00013,28.09425]
[1778314083169,31.01,80388.25,0.0,-0.72433,0.00013,28.09391]
[1778314088173,31.01,80388.26,0.0,-0.72434,0.00013,28.09342]
[1778314093178,31.0,80390.11,0.0,-0.72412,0.00013,28.10505]
[1778314098183,31.0,80390.43,0.0,-0.7241,0.00013,28.10612]
[1778314103188,31.0,80392.58,0.0,-0.72386,0.00013,28.11923]
[1778314108193,30.99,80391.19,0.0,-0.72406,0.00013,28.10847]
[1778314113198,30.99,80391.88,0.0,-0.72401,0.00013,28.10869]
[1778314118203,30.99,80391.98,0.0,-0.72402,0.00013,28.10831]
[1778314123208,30.98,80390.02,0.0,-0.72429,0.00013,28.09411]
[1778314128213,30.98,80390.19,0.0,-0.72428,0.00013,28.09482]
[1778314133218,30.98,80390.99,0.0,-0.72419,0.00013,28.09947]
[1778314139074,30.98,80392.53,0.0,-0.72402,0.00013,28.10862]
[1778314141225,30.98,80386.28,0.0,-0.72482,0.00013,28.06639]
[1778314144228,30.98,80379.71,0.0,-0.72564,0.00013,28.023]
[1778314149144,30.98,80376.47,0.0,-0.72608,0.00013,27.9996]
[1778314150151,30.98,80372.53,0.0,-0.72657,0.00013,27.97332]
[1778314151158,30.98,80364.1,0.0,-0.72763,0.00013,27.91633]
[1778314156194,30.99,80363.98,0.0,-0.7276,0.00013,27.91795]
[1778314159243,30.99,80370.23,0.0,-0.72679,0.00013,27.96107]
[1778314164249,30.99,80371.08,0.0,-0.72669,0.00013,27.96659]
[1778314169255,30.98,80375.4,0.0,-0.72615,0.00013,27.99539]
[1778314175261,30.98,80379.5,0.0,-0.72571,0.00013,28.01696]
[1778314180266,30.97,80379.82,0.0,-0.72571,0.00013,28.01679]
[1778314185271,30.96,80379.3,0.0,-0.72581,0.00013,28.01137]
[1778314188274,30.96,80385.44,0.0,-0.72506,0.00013,28.05159]
[1778314193279,30.95,80385.79,0.0,-0.72508,0.00013,28.05078]
[1778314198284,30.94,80385.79,0.0,-0.72513,0.00013,28.0481]
[1778314203289,30.93,80386.44,0.0,-0.7251,0.00013,28.0501]
[1778314208294,30.93,80386.82,0.0,-0.72509,0.00013,28.05053]
[1778314213299,30.92,80384.83,0.0,-0.72538,0.00013,28.035]
[1778314218304,30.92,80380.58,0.0,-0.72592,0.00013,28.00631]
[1778314223309,30.92,80386.4,0.0,-0.72519,0.00013,28.04544]
[1778314228313,30.91,80390.9,0.0,-0.72466,0.00013,28.07357]
[1778314233318,30.91,80392.93,0.0,-0.72447,0.00013,28.08117]
[1778314239324,30.9,80393.22,0.0,-0.7245,0.00013,28.08001]
[1778314244816,30.89,80393.12,0.0,-0.72456,0.00013,28.07713]
[1778314254339,30.88,80393.2,0.0,-0.72462,0.00013,28.07397]
[1778314260345,30.87,80394.44,0.0,-0.7245,0.00013,28.08045]
[1778314265350,30.87,80394.54,0.0,-0.72452,0.00013,28.07958]
[1778314270355,30.86,80395.87,0.0,-0.72438,0.00013,28.08688]
[1778314275359,30.86,80396.23,0.0,-0.72437,0.00013,28.08763]
[1778314281365,30.85,80396.5,0.0,-0.72437,0.00013,28.08765]
[1778314286370,30.85,80396.68,0.0,-0.72437,0.00013,28.08755]
[1778314292376,30.85,80397.05,0.0,-0.72437,0.00013,28.08521]
[1778314299383,30.84,80397.29,0.0,-0.72437,0.00013,28.08535]
[1778314305028,30.85,80398.34,0.0,-0.72421,0.00013,28.09397]
[1778314311395,30.86,80398.24,0.0,-0.72415,0.00013,28.09671]
[1778314317401,30.86,80396.71,0.0,-0.72429,0.00013,28.08906]
[1778314323407,30.87,80397.09,0.0,-0.7242,0.00013,28.09373]
[1778314329403,30.88,80397.05,0.0,-0.72417,0.00013,28.09522]
[1778314335238,30.88,80395.44,0.0,-0.72435,0.00013,28.08557]
[1778314340426,30.88,80393.17,0.0,-0.72463,0.00013,28.07088]
[1778314345515,30.88,80391.06,0.0,-0.72489,0.00013,28.05709]
[1778314351557,30.88,80391.7,0.0,-0.72482,0.00013,28.05866]
[1778314357443,30.88,80394.75,0.0,-0.72443,0.00013,28.07914]
[1778314362449,30.88,80395.83,0.0,-0.72431,0.00013,28.08567]
[1778314367454,30.88,80397.0,0.0,-0.72418,0.00013,28.09242]
[1778314369456,30.87,80406.03,0.0,-0.72304,0.00013,28.15261]
[1778314376462,30.86,80406.79,0.0,-0.72304,0.00013,28.15261]
[1778314381466,30.84,80410.46,0.0,-0.72271,0.00013,28.17059]
[1778314382467,30.84,80421.66,0.0,-0.72128,0.00013,28.24493]
[1778314387472,30.82,80414.96,0.0,-0.72225,0.00013,28.19483]
[1778314392477,30.81,80411.51,0.0,-0.72275,0.00013,28.169]
[1778314398483,30.81,80410.43,0.0,-0.72292,0.00013,28.15996]
[1778314403488,30.81,80409.63,0.0,-0.72304,0.00013,28.15372]
[1778314408493,30.8,80408.36,0.0,-0.72321,0.00013,28.14461]
[1778314413498,30.8,80409.48,0.0,-0.72309,0.00013,28.14864]
[1778314418503,30.8,80409.04,0.0,-0.72316,0.00013,28.14519]
[1778314423507,30.8,80410.82,0.0,-0.72294,0.00013,28.15663]
[1778314428512,30.8,80410.7,0.0,-0.72297,0.00013,28.1552]
[1778314434173,30.8,80410.06,0.0,-0.72306,0.00013,28.15055]
[1778314436520,30.8,80421.44,0.0,-0.72156,0.00013,28.22871]
[1778314441528,30.8,80423.65,0.0,-0.72127,0.00013,28.24379]
[1778314446533,30.8,80422.51,0.0,-0.72141,0.00013,28.23649]
[1778314451539,30.8,80422.62,0.0,-0.72139,0.00013,28.23753]
[1778314458546,30.81,80421.98,0.0,-0.72146,0.00013,28.23372]
[1778314463551,30.81,80422.3,0.0,-0.72141,0.00013,28.23629]
[1778314468556,30.81,80421.44,0.0,-0.72152,0.00013,28.23084]
[1778314473561,30.81,80420.97,0.0,-0.72159,0.00013,28.22483]
[1778314479473,30.81,80416.66,0.0,-0.72211,0.00013,28.19759]
[1778314484509,30.82,80418.53,0.0,-0.72184,0.00013,28.21136]
[1778314489544,30.82,80419.76,0.0,-0.72168,0.00013,28.22002]
[1778314494580,30.82,80424.69,0.0,-0.72106,0.00013,28.25225]
[1778314499588,30.81,80426.03,0.0,-0.7209,0.00013,28.26025]
[1778314504593,30.81,80425.43,0.0,-0.721,0.00013,28.25528]
[1778314509598,30.81,80424.7,0.0,-0.72111,0.00013,28.24989]
[1778314514603,30.81,80424.4,0.0,-0.72115,0.00013,28.24753]
[1778314518607,30.81,80429.64,0.0,-0.72048,0.00013,28.28228]
[1778314523612,30.8,80428.61,0.0,-0.72065,0.00013,28.2737]
[1778314525614,30.8,80439.06,0.0,-0.71931,0.00013,28.3428]
[1778314530619,30.78,80440.45,0.0,-0.71922,0.00013,28.34792]
[1778314535624,30.77,80443.99,0.0,-0.71886,0.00013,28.36405]
[1778314540629,30.76,80444.33,0.0,-0.7189,0.00013,28.36242]
[1778314545634,30.75,80443.67,0.0,-0.71905,0.00013,28.35508]
[1778314551987,30.74,80443.54,0.0,-0.71912,0.00013,28.35138]
[1778314557646,30.74,80443.42,0.0,-0.71918,0.00013,28.34842]
[1778314562651,30.73,80443.76,0.0,-0.71917,0.00013,28.34922]
[1778314567656,30.73,80444.52,0.0,-0.7191,0.00013,28.35296]
[1778314572661,30.72,80442.81,0.0,-0.71934,0.00013,28.34066]
[1778314577666,30.72,80443.76,0.0,-0.71923,0.00013,28.34636]
[1778314582671,30.72,80443.82,0.0,-0.71923,0.00013,28.34615]
[1778314588677,30.72,80444.45,0.0,-0.71916,0.00013,28.34958]
[1778314593687,30.72,80444.54,0.0,-0.71918,0.00013,28.34634]
[1778314598692,30.72,80444.6,0.0,-0.71918,0.00013,28.34642]
[1778314603697,30.71,80444.62,0.0,-0.71918,0.00013,28.3463]
[1778314614709,30.71,80444.62,0.0,-0.71919,0.00013,28.34595]
[1778314616711,30.72,80437.99,0.0,-0.72004,0.00013,28.30178]
[1778314621716,30.72,80433.91,0.0,-0.72052,0.00013,28.27695]
[1778314626721,30.73,80433.12,0.0,-0.72057,0.00013,28.27428]
[1778314631726,30.74,80432.83,0.0,-0.72056,0.00013,28.27453]
[1778314636731,30.74,80436.39,0.0,-0.72006,0.00013,28.30027]
[1778314642738,30.75,80435.53,0.0,-0.72016,0.00013,28.29531]
[1778314648744,30.75,80434.15,0.0,-0.72032,0.00013,28.28713]
[1778314654717,30.75,80433.68,0.0,-0.72037,0.00013,28.28186]
[1778314659750,30.75,80435.2,0.0,-0.72016,0.00013,28.29265]
[1778314664760,30.76,80433.63,0.0,-0.72035,0.00013,28.28278]
[1778314669765,30.76,80432.12,0.0,-0.72053,0.00013,28.27356]
[1778314674769,30.76,80431.69,0.0,-0.72056,0.00013,28.2717]
[1778314679774,30.77,80427.56,0.0,-0.72107,0.00013,28.24529]
[1778314684779,30.77,80428.09,0.0,-0.72096,0.00013,28.25066]
[1778314689784,30.78,80423.5,0.0,-0.72151,0.00013,28.22197]
[1778314694789,30.79,80423.34,0.0,-0.72148,0.00013,28.22338]
[1778314699794,30.79,80423.18,0.0,-0.72146,0.00013,28.22428]
[1778314706800,30.8,80423.57,0.0,-0.72137,0.00013,28.22926]
[1778314711805,30.8,80425.92,0.0,-0.72107,0.00013,28.24245]
[1778314713807,30.8,80431.29,0.0,-0.72037,0.00013,28.27831]
[1778314718812,30.8,80433.17,0.0,-0.72016,0.00013,28.28944]
[1778314723817,30.79,80432.81,0.0,-0.72023,0.00013,28.28572]
[1778314729824,30.79,80432.61,0.0,-0.72028,0.00013,28.28331]
[1778314734829,30.79,80429.82,0.0,-0.72065,0.00013,28.26435]
[1778314739834,30.79,80430.01,0.0,-0.72062,0.00013,28.2657]
[1778314744839,30.79,80429.9,0.0,-0.72064,0.00013,28.26485]
[1778314750386,30.79,80429.66,0.0,-0.72067,0.00013,28.26326]
[1778314755850,30.79,80429.1,0.0,-0.72074,0.00013,28.25956]
[1778314760855,30.79,80428.38,0.0,-0.72083,0.00013,28.25485]
[1778314767505,30.79,80428.62,0.0,-0.7208,0.00013,28.25664]
[1778314772868,30.79,80427.22,0.0,-0.72099,0.00013,28.24409]
[1778314777873,30.79,80428.71,0.0,-0.7208,0.00013,28.2541]
[1778314786638,30.79,80429.87,0.0,-0.72066,0.00013,28.26116]
[1778314791887,30.78,80435.03,0.0,-0.72002,0.00013,28.2945]
[1778314796892,30.78,80439.34,0.0,-0.71951,0.00013,28.32103]
[1778314802898,30.77,80440.83,0.0,-0.71938,0.00013,28.32784]
[1778314807903,30.76,80440.98,0.0,-0.71941,0.00013,28.32625]
[1778314812908,30.75,80441.96,0.0,-0.71934,0.00013,28.33036]
[1778314818863,30.74,80442.78,0.0,-0.71928,0.00013,28.33343]
[1778314823898,30.74,80442.92,0.0,-0.7193,0.00013,28.33262]
[1778314829933,30.73,80443.77,0.0,-0.71922,0.00013,28.33655]
[1778314834939,30.73,80444.47,0.0,-0.71918,0.00013,28.33644]
[1778314839946,30.72,80445.2,0.0,-0.71912,0.00013,28.33977]
[1778314841948,30.72,80439.64,0.0,-0.71985,0.00013,28.30201]
[1778314847954,30.72,80438.68,0.0,-0.71999,0.00013,28.29496]
[1778314853960,30.71,80437.21,0.0,-0.72024,0.00013,28.28201]
[1778314859966,30.7,80434.46,0.0,-0.72066,0.00013,28.26034]
[1778314864971,30.7,80433.46,0.0,-0.72082,0.00013,28.25211]
[1778314870977,30.69,80433.57,0.0,-0.72084,0.00013,28.2514]
[1778314875982,30.69,80433.79,0.0,-0.72084,0.00013,28.25146]
[1778314877984,30.69,80426.4,0.0,-0.72179,0.00013,28.20183]
[1778314882990,30.69,80425.78,0.0,-0.72185,0.00013,28.19883]
[1778314889158,30.7,80423.68,0.0,-0.72209,0.00013,28.1863]
[1778314894405,30.7,80423.38,0.0,-0.72212,0.00013,28.1821]
[1778314900447,30.71,80422.69,0.0,-0.72218,0.00013,28.17874]
[1778314906017,30.71,80422.85,0.0,-0.72214,0.00013,28.18076]
[1778314911022,30.71,80421.61,0.0,-0.72229,0.00013,28.17298]
[1778314917028,30.71,80421.2,0.0,-0.72233,0.00013,28.17081]
[1778314922033,30.71,80421.71,0.0,-0.72226,0.00013,28.17479]
[1778314927039,30.72,80421.04,0.0,-0.72233,0.00013,28.17083]
[1778314933045,30.72,80419.95,0.0,-0.72245,0.00013,28.16438]
[1778314939050,30.72,80419.98,0.0,-0.72244,0.00013,28.16524]
[1778314945056,30.72,80419.76,0.0,-0.72245,0.00013,28.16431]
[1778314950061,30.72,80419.41,0.0,-0.72249,0.00013,28.16222]
[1778314955066,30.73,80418.45,0.0,-0.72262,0.00013,28.153]
[1778314962881,30.73,80418.44,0.0,-0.72261,0.00013,28.1537]
[1778314968080,30.73,80418.82,0.0,-0.72256,0.00013,28.15642]
[1778314973084,30.73,80418.62,0.0,-0.72258,0.00013,28.15511]
[1778314978993,30.73,80418.24,0.0,-0.72263,0.00013,28.15266]
[1778314984028,30.73,80418.41,0.0,-0.72261,0.00013,28.15372]
[1778314989102,30.73,80418.03,0.0,-0.72266,0.00013,28.1512]
[1778314994107,30.73,80418.2,0.0,-0.72264,0.00013,28.15226]
[1778314999931,30.73,80418.3,0.0,-0.72263,0.00013,28.15272]
[1778315005118,30.73,80417.88,0.0,-0.72269,0.00013,28.14964]
[1778315011124,30.73,80418.76,0.0,-0.7226,0.00013,28.15176]
[1778315016129,30.72,80418.88,0.0,-0.72259,0.00013,28.15235]
[1778315021135,30.72,80418.93,0.0,-0.72259,0.00013,28.15233]
[1778315026141,30.72,80418.63,0.0,-0.72264,0.00013,28.14999]
[1778315031146,30.72,80417.71,0.0,-0.72276,0.00013,28.14357]
[1778315038153,30.72,80418.04,0.0,-0.72272,0.00013,28.1456]
[1778315043158,30.72,80417.94,0.0,-0.72275,0.00013,28.14387]
[1778315048163,30.72,80417.72,0.0,-0.7228,0.00013,28.1414]
[1778315054169,30.7,80416.86,0.0,-0.72299,0.00013,28.13167]
[1778315059555,30.69,80417.4,0.0,-0.723,0.00013,28.13153]
[1778315066181,30.68,80417.18,0.0,-0.72311,0.00013,28.12567]
[1778315071186,30.67,80417.17,0.0,-0.72318,0.00013,28.11978]
[1778315080196,30.66,80417.01,0.0,-0.72328,0.00013,28.11514]
[1778315086202,30.66,80416.94,0.0,-0.72332,0.00013,28.11269]
[1778315092208,30.65,80416.89,0.0,-0.72337,0.00013,28.11053]
[1778315098214,30.65,80417.17,0.0,-0.72336,0.00013,28.11078]
[1778315103219,30.64,80417.96,0.0,-0.72329,0.00013,28.11477]
[1778315108224,30.64,80417.34,0.0,-0.72339,0.00013,28.10938]
[1778315114942,30.64,80417.19,0.0,-0.72344,0.00013,28.10716]
[1778315120236,30.64,80410.45,0.0,-0.72431,0.00013,28.06122]
[1778315125241,30.64,80409.66,0.0,-0.72439,0.00013,28.05716]
[1778315130848,30.64,80414.24,0.0,-0.72379,0.00013,28.08843]
[1778315136251,30.64,80414.35,0.0,-0.7238,0.00013,28.08548]
[1778315142131,30.64,80414.18,0.0,-0.72383,0.00013,28.08401]
[1778315147262,30.64,80413.85,0.0,-0.72388,0.00013,28.0816]
[1778315154271,30.64,80413.92,0.0,-0.72387,0.00013,28.08175]
[1778315159276,30.64,80413.61,0.0,-0.72392,0.00013,28.07942]
[1778315165294,30.64,80413.58,0.0,-0.72393,0.00013,28.07907]
[1778315171152,30.64,80412.37,0.0,-0.72408,0.00013,28.07095]
[1778315177294,30.64,80412.87,0.0,-0.72401,0.00013,28.07446]
[1778315184301,30.64,80412.72,0.0,-0.72404,0.00013,28.07332]
[1778315189305,30.64,80412.64,0.0,-0.72405,0.00013,28.07272]
[1778315194310,30.64,80412.77,0.0,-0.72405,0.00013,28.07019]
[1778315201371,30.64,80412.8,0.0,-0.72405,0.00013,28.07026]
[1778315206376,30.63,80413.3,0.0,-0.72399,0.00013,28.07345]
[1778315211381,30.62,80413.47,0.0,-0.72409,0.00013,28.06823]
[1778315216386,30.58,80412.82,0.0,-0.72445,0.00013,28.0502]
[1778315221691,30.54,80412.27,0.0,-0.72474,0.00013,28.03553]
[1778315229399,30.51,80411.45,0.0,-0.72511,0.00013,28.01662]
[1778315235790,30.49,80410.27,0.0,-0.72541,0.00013,28.0013]
[1778315241411,30.47,80413.74,0.0,-0.72506,0.00013,28.01992]
[1778315247425,30.46,80413.21,0.0,-0.72522,0.00013,28.01169]
[1778315248426,30.45,80421.18,0.0,-0.7242,0.00013,28.0654]
[1778315253431,30.44,80422.48,0.0,-0.72416,0.00013,28.06546]
[1778315258435,30.42,80423.27,0.0,-0.72416,0.00013,28.06608]
[1778315263440,30.41,80423.04,0.0,-0.72427,0.00013,28.06041]
[1778315269447,30.4,80421.2,0.0,-0.72458,0.00013,28.04411]
[1778315274452,30.39,80420.46,0.0,-0.72472,0.00013,28.0369]
[1778315279456,30.39,80419.93,0.0,-0.72482,0.00013,28.03178]
[1778315285462,30.39,80418.34,0.0,-0.72505,0.00013,28.01966]
[1778315291178,30.39,80417.82,0.0,-0.72513,0.00013,28.01561]
[1778315296473,30.38,80416.96,0.0,-0.72525,0.00013,28.00921]
[1778315301478,30.38,80417.55,0.0,-0.72517,0.00013,28.01309]
[1778315306483,30.38,80418.59,0.0,-0.72504,0.00013,28.02009]
[1778315309486,30.38,80425.78,0.0,-0.72412,0.00013,28.06871]
[1778315316353,30.37,80424.95,0.0,-0.72431,0.00013,28.05667]
[1778315321498,30.37,80423.75,0.0,-0.72449,0.00013,28.0471]
[1778315330450,30.39,80423.72,0.0,-0.72434,0.00013,28.05441]
[1778315335512,30.41,80423.81,0.0,-0.72423,0.00013,28.06036]
[1778315340521,30.42,80423.73,0.0,-0.72415,0.00013,28.06427]
[1778315345526,30.44,80423.2,0.0,-0.72407,0.00013,28.06814]
[1778315350530,30.46,80423.12,0.0,-0.72393,0.00013,28.07465]
[1778315355535,30.48,80422.69,0.0,-0.72387,0.00013,28.07754]
[1778315360540,30.49,80422.18,0.0,-0.72384,0.00013,28.07895]
[1778315365545,30.5,80422.98,0.0,-0.72366,0.00013,28.08825]
[1778315370550,30.51,80421.57,0.0,-0.72378,0.00013,28.08188]
[1778315375771,30.52,80422.24,0.0,-0.72365,0.00013,28.08591]
[1778315381561,30.53,80422.05,0.0,-0.72362,0.00013,28.08752]
[1778315387856,30.54,80421.88,0.0,-0.7236,0.00013,28.08861]
[1778315393576,30.54,80421.87,0.0,-0.72356,0.00013,28.0904]
[1778315401953,30.55,80421.87,0.0,-0.72352,0.00013,28.09225]
[1778315407589,30.55,80421.97,0.0,-0.72349,0.00013,28.09394]
[1778315412594,30.55,80422.36,0.0,-0.72343,0.00013,28.09731]
[1778315417599,30.55,80422.28,0.0,-0.72343,0.00013,28.09719]
[1778315423605,30.55,80422.03,0.0,-0.72345,0.00013,28.09597]
[1778315428610,30.55,80430.67,0.0,-0.72233,0.00013,28.15446]
[1778315429611,30.55,80437.05,0.0,-0.72152,0.00013,28.19705]
[1778315434616,30.54,80439.97,0.0,-0.72124,0.00013,28.2093]
[1778315438620,30.53,80447.55,0.0,-0.72032,0.00013,28.25697]
[1778315443626,30.51,80448.84,0.0,-0.72027,0.00013,28.26003]
[1778315448631,30.51,80448.62,0.0,-0.72026,0.00013,28.26019]
[1778315454637,30.52,80448.2,0.0,-0.72029,0.00013,28.2589]
[1778315459642,30.52,80448.79,0.0,-0.72019,0.00013,28.26403]
[1778315464647,30.52,80449.18,0.0,-0.72013,0.00013,28.26722]
[1778315469652,30.52,80453.88,0.0,-0.71952,0.00013,28.29868]
[1778315477484,30.52,80454.68,0.0,-0.71944,0.00013,28.30246]
[1778315482517,30.53,80454.28,0.0,-0.71945,0.00013,28.30219]
[1778315487669,30.53,80452.93,0.0,-0.71958,0.00013,28.29535]
[1778315493675,30.54,80452.71,0.0,-0.71958,0.00013,28.29285]
[1778315498680,30.54,80453.14,0.0,-0.71954,0.00013,28.29475]
[1778315504670,30.53,80454.54,0.0,-0.7194,0.00013,28.30205]
[1778315509695,30.52,80455.45,0.0,-0.71932,0.00013,28.30639]
[1778315514700,30.52,80455.08,0.0,-0.7194,0.00013,28.30244]
[1778315520706,30.52,80454.37,0.0,-0.71952,0.00013,28.29638]
[1778315525711,30.51,80453.72,0.0,-0.71961,0.00013,28.29134]
[1778315527714,30.52,80438.94,0.0,-0.72154,0.00013,28.19175]
[1778315532719,30.53,80440.29,0.0,-0.72128,0.00013,28.20477]
[1778315537724,30.54,80440.48,0.0,-0.72121,0.00013,28.20863]
[1778315540727,30.54,80447.82,0.0,-0.7202,0.00013,28.26046]
[1778315545732,30.55,80451.03,0.0,-0.71975,0.00013,28.28385]
[1778315550737,30.55,80454.03,0.0,-0.71935,0.00013,28.30459]
[1778315555742,30.54,80453.28,0.0,-0.71951,0.00013,28.29367]
[1778315560747,30.53,80453.55,0.0,-0.71952,0.00013,28.29342]
[1778315566753,30.53,80453.17,0.0,-0.71961,0.00013,28.28886]
[1778315571758,30.52,80452.85,0.0,-0.71968,0.00013,28.28548]
[1778315575762,30.52,80445.99,0.0,-0.72059,0.00013,28.23854]
[1778315580768,30.53,80442.79,0.0,-0.72097,0.00013,28.21866]
[1778315585773,30.53,80440.83,0.0,-0.72118,0.00013,28.20737]
[1778315591779,30.54,80442.57,0.0,-0.72092,0.00013,28.22083]
[1778315597785,30.54,80443.82,0.0,-0.72074,0.00013,28.23031]
[1778315603791,30.54,80445.28,0.0,-0.72054,0.00013,28.2405]
[1778315609797,30.54,80445.1,0.0,-0.72057,0.00013,28.23899]
[1778315611799,30.54,80450.54,0.0,-0.71989,0.00013,28.27195]
[1778315616804,30.54,80450.84,0.0,-0.71989,0.00013,28.27209]
[1778315621809,30.53,80450.1,0.0,-0.72001,0.00013,28.26589]
[1778315626814,30.53,80448.61,0.0,-0.72022,0.00013,28.25509]
[1778315631819,30.53,80446.07,0.0,-0.72055,0.00013,28.23784]
[1778315637825,30.53,80445.35,0.0,-0.72064,0.00013,28.23348]
[1778315642830,30.53,80445.28,0.0,-0.72064,0.00013,28.23336]
[1778315647835,30.53,80444.1,0.0,-0.72078,0.00013,28.22581]
[1778315652840,30.53,80448.96,0.0,-0.72015,0.00013,28.25864]
[1778315657845,30.53,80453.43,0.0,-0.71959,0.00013,28.28761]
[1778315662849,30.52,80455.55,0.0,-0.71936,0.00013,28.29952]
[1778315667854,30.51,80455.81,0.0,-0.71937,0.00013,28.29897]
[1778315674861,30.51,80456.25,0.0,-0.71939,0.00013,28.29588]
[1778315681870,30.5,80457.08,0.0,-0.71933,0.00013,28.29903]
[1778315682871,30.5,80449.87,0.0,-0.72027,0.00013,28.2503]
[1778315686875,30.5,80444.69,0.0,-0.72092,0.00013,28.21691]
[1778315691880,30.51,80444.32,0.0,-0.72093,0.00013,28.21628]
[1778315696888,30.52,80443.16,0.0,-0.72104,0.00013,28.21054]
[1778315700892,30.52,80435.53,0.0,-0.722,0.00013,28.16031]
[1778315705897,30.53,80442.34,0.0,-0.72105,0.00013,28.20947]
[1778315707898,30.53,80447.82,0.0,-0.72034,0.00013,28.24644]
[1778315709900,30.53,80455.08,0.0,-0.7194,0.00013,28.29487]
[1778315714905,30.52,80456.72,0.0,-0.71924,0.00013,28.30303]
[1778315719910,30.51,80455.93,0.0,-0.7194,0.00013,28.2952]
[1778315724915,30.5,80456.87,0.0,-0.71932,0.00013,28.29949]
[1778315729920,30.5,80460.83,0.0,-0.71885,0.00013,28.32376]
[1778315734925,30.49,80460.89,0.0,-0.71891,0.00013,28.31818]
[1778315739933,30.48,80461.8,0.0,-0.71884,0.00013,28.32206]
[1778315745939,30.47,80464.84,0.0,-0.71851,0.00013,28.33919]
[1778315751944,30.46,80467.66,0.0,-0.71821,0.00013,28.35471]
[1778315753946,30.46,80458.41,0.0,-0.71944,0.00013,28.29183]
[1778315758951,30.46,80460.71,0.0,-0.71913,0.00013,28.30753]
[1778315763956,30.46,80460.82,0.0,-0.71913,0.00013,28.30756]
[1778315770963,30.46,80461.04,0.0,-0.71912,0.00013,28.30811]
[1778315779972,30.45,80461.13,0.0,-0.71913,0.00013,28.3076]
[1778315785567,30.45,80461.27,0.0,-0.71913,0.00013,28.30788]
[1778315790983,30.45,80461.45,0.0,-0.71911,0.00013,28.30864]
[1778315797733,30.45,80461.63,0.0,-0.71912,0.00013,28.30579]
[1778315805708,30.44,80462.59,0.0,-0.71902,0.00013,28.31129]
[1778315810000,30.44,80469.06,0.0,-0.71818,0.00013,28.35411]
[1778315815005,30.43,80471.26,0.0,-0.71795,0.00013,28.36621]
[1778315820013,30.42,80471.88,0.0,-0.71792,0.00013,28.36785]
[1778315825847,30.42,80472.28,0.0,-0.71792,0.00013,28.36782]
[1778315831973,30.41,80473.04,0.0,-0.71787,0.00013,28.3705]
[1778315837029,30.4,80471.6,0.0,-0.71809,0.00013,28.35926]
[1778315842051,30.4,80471.6,0.0,-0.71812,0.00013,28.35815]
[1778315847089,30.4,80470.92,0.0,-0.71822,0.00013,28.35278]
[1778315853044,30.39,80471.73,0.0,-0.71815,0.00013,28.35397]
[1778315858053,30.39,80471.56,0.0,-0.71819,0.00013,28.35209]
[1778315867063,30.39,80471.63,0.0,-0.7182,0.00013,28.35159]
[1778315872068,30.39,80472.45,0.0,-0.71811,0.00013,28.35647]
[1778315878074,30.39,80472.51,0.0,-0.71811,0.00013,28.3561]
[1778315883079,30.38,80472.79,0.0,-0.71809,0.00013,28.35738]
[1778315893089,30.38,80473.08,0.0,-0.71808,0.00013,28.35817]
[1778315898093,30.38,80474.14,0.0,-0.71795,0.00013,28.36464]
[1778315904099,30.37,80474.47,0.0,-0.71793,0.00013,28.36571]
[1778315909107,30.37,80475.08,0.0,-0.71787,0.00013,28.36895]
[1778315912110,30.37,80481.53,0.0,-0.71702,0.00013,28.40991]
[1778315917115,30.38,80479.48,0.0,-0.71725,0.00013,28.39784]
[1778315921119,30.39,80471.24,0.0,-0.71827,0.00013,28.34573]
[1778315924122,30.41,80464.28,0.0,-0.71908,0.00013,28.30381]
[1778315929126,30.43,80464.67,0.0,-0.71887,0.00013,28.31443]
[1778315935132,30.45,80466.03,0.0,-0.71854,0.00013,28.33084]
[1778315942139,30.47,80465.72,0.0,-0.71845,0.00013,28.33512]
[1778315951823,30.49,80466.76,0.0,-0.71818,0.00013,28.34821]
[1778315959156,30.5,80467.77,0.0,-0.718,0.00013,28.35738]
[1778315964161,30.5,80468.49,0.0,-0.71788,0.00013,28.36351]
[1778315971168,30.5,80468.74,0.0,-0.71785,0.00013,28.36284]
[1778315976173,30.51,80468.52,0.0,-0.71786,0.00013,28.36208]
[1778315981181,30.51,80468.77,0.0,-0.71782,0.00013,28.3643]
[1778315987187,30.51,80468.78,0.0,-0.71781,0.00013,28.36477]
[1778315992191,30.51,80469.31,0.0,-0.71773,0.00013,28.36857]
[1778315997195,30.51,80468.77,0.0,-0.7178,0.00013,28.36499]
[1778316003180,30.51,80467.21,0.0,-0.718,0.00013,28.35504]
[1778316009207,30.52,80465.21,0.0,-0.71824,0.00013,28.34257]
[1778316014214,30.52,80463.96,0.0,-0.71838,0.00013,28.33515]
[1778316019219,30.52,80461.55,0.0,-0.71867,0.00013,28.32024]
[1778316024224,30.53,80459.23,0.0,-0.71893,0.00013,28.30673]
[1778316029229,30.53,80458.22,0.0,-0.71903,0.00013,28.30187]
[1778316034234,30.54,80458.31,0.0,-0.71899,0.00013,28.30095]
[1778316042451,30.55,80458.29,0.0,-0.71895,0.00013,28.30306]
[1778316051251,30.55,80457.79,0.0,-0.71898,0.00013,28.30171]
[1778316057558,30.56,80457.0,0.0,-0.71905,0.00013,28.29758]
[1778316067630,30.56,80456.33,0.0,-0.7191,0.00013,28.29502]
[1778316075687,30.57,80457.19,0.0,-0.71897,0.00013,28.30166]
[1778316082282,30.57,80456.45,0.0,-0.71905,0.00013,28.29736]
[1778316087770,30.57,80456.06,0.0,-0.7191,0.00013,28.29525]
[1778316093294,30.57,80456.17,0.0,-0.71909,0.00013,28.29319]
[1778316098299,30.57,80457.89,0.0,-0.71886,0.00013,28.30478]
[1778316103304,30.57,80456.53,0.0,-0.71903,0.00013,28.29634]
[1778316104305,30.58,80447.68,0.0,-0.72017,0.00013,28.2373]
[1778316109310,30.59,80444.16,0.0,-0.72056,0.00013,28.21725]
[1778316114315,30.6,80442.81,0.0,-0.72067,0.00013,28.21133]
[1778316121322,30.61,80439.93,0.0,-0.72095,0.00013,28.19644]
[1778316126327,30.62,80438.03,0.0,-0.72113,0.00013,28.18681]
[1778316131332,30.63,80436.88,0.0,-0.72122,0.00013,28.18204]
[1778316137338,30.64,80435.98,0.0,-0.72127,0.00013,28.17919]
[1778316143344,30.63,80433.91,0.0,-0.72164,0.00013,28.1605]
[1778316148349,30.58,80433.35,0.0,-0.72201,0.00013,28.14209]
[1778316153354,30.55,80432.56,0.0,-0.72236,0.00013,28.12171]
[1778316159268,30.51,80432.25,0.0,-0.72263,0.00013,28.10844]
[1778316164366,30.49,80430.96,0.0,-0.72294,0.00013,28.09234]
[1778316169371,30.48,80422.9,0.0,-0.7241,0.00013,28.03183]
[1778316170372,30.48,80412.84,0.0,-0.72541,0.00013,27.96273]
[1778316175377,30.48,80415.11,0.0,-0.72511,0.00013,27.97897]
[1778316180382,30.48,80416.89,0.0,-0.72488,0.00013,27.99077]
[1778316186388,30.49,80418.7,0.0,-0.72458,0.00013,28.00639]
[1778316187390,30.5,80429.16,0.0,-0.72316,0.00013,28.08122]
[1778316188381,30.5,80429.16,0.0,-0.72311,0.00013,28.08357]
[1778316189392,30.51,80437.05,0.0,-0.72203,0.00013,28.13976]
[1778316194397,30.54,80439.58,0.0,-0.72151,0.00013,28.16649]
[1778316196399,30.54,80451.2,0.0,-0.71994,0.00013,28.24762]
[1778316201404,30.55,80455.87,0.0,-0.71927,0.00013,28.28153]
[1778316206409,30.56,80457.01,0.0,-0.71909,0.00013,28.29076]
[1778316211414,30.56,80458.53,0.0,-0.71889,0.00013,28.29847]
[1778316217420,30.56,80459.77,0.0,-0.71872,0.00013,28.30743]
[1778316222425,30.56,80462.47,0.0,-0.71838,0.00013,28.32502]
[1778316227430,30.56,80464.21,0.0,-0.71817,0.00013,28.33573]
[1778316232434,30.55,80465.91,0.0,-0.71797,0.00013,28.34602]
[1778316238732,30.55,80466.99,0.0,-0.71787,0.00013,28.3513]
[1778316244446,30.54,80468.24,0.0,-0.71774,0.00013,28.35788]
[1778316250452,30.53,80468.65,0.0,-0.71772,0.00013,28.35874]
[1778316255457,30.53,80469.48,0.0,-0.71763,0.00013,28.36342]
[1778316260462,30.53,80470.17,0.0,-0.71756,0.00013,28.36735]
[1778316267030,30.53,80470.24,0.0,-0.71757,0.00013,28.36684]
[1778316272474,30.53,80468.21,0.0,-0.71786,0.00013,28.34938]
[1778316277479,30.53,80468.37,0.0,-0.71784,0.00013,28.35057]
[1778316282484,30.53,80465.61,0.0,-0.7182,0.00013,28.33241]
[1778316287490,30.53,80464.64,0.0,-0.71832,0.00013,28.3262]
[1778316292495,30.53,80463.63,0.0,-0.71845,0.00013,28.3196]
[1778316298501,30.53,80462.57,0.0,-0.71857,0.00013,28.31298]
[1778316303506,30.53,80461.73,0.0,-0.71867,0.00013,28.30783]
[1778316308511,30.53,80462.15,0.0,-0.71861,0.00013,28.31127]
[1778316313516,30.53,80462.49,0.0,-0.71856,0.00013,28.31363]
[1778316318521,30.53,80462.82,0.0,-0.71851,0.00013,28.31598]
[1778316323526,30.53,80462.04,0.0,-0.71861,0.00013,28.31085]
[1778316329532,30.54,80461.11,0.0,-0.71873,0.00013,28.30479]
[1778316335508,30.54,80458.42,0.0,-0.71908,0.00013,28.28439]
[1778316342546,30.54,80458.63,0.0,-0.71903,0.00013,28.28699]
[1778316347551,30.55,80457.59,0.0,-0.71915,0.00013,28.28085]
[1778316352634,30.55,80455.8,0.0,-0.71936,0.00013,28.27001]
[1778316358563,30.55,80456.03,0.0,-0.7193,0.00013,28.27272]
[1778316364569,30.56,80455.95,0.0,-0.7193,0.00013,28.27311]
[1778316369645,30.56,80456.27,0.0,-0.71924,0.00013,28.27574]
[1778316375580,30.56,80456.09,0.0,-0.71926,0.00013,28.27504]
[1778316380585,30.56,80456.15,0.0,-0.71924,0.00013,28.27581]
[1778316385590,30.56,80454.95,0.0,-0.71939,0.00013,28.26803]
[1778316392918,30.56,80455.12,0.0,-0.71937,0.00013,28.26649]
[1778316399859,30.56,80454.85,0.0,-0.7194,0.00013,28.26529]
[1778316405611,30.57,80455.25,0.0,-0.71934,0.00013,28.26844]
[1778316411617,30.57,80455.29,0.0,-0.71933,0.00013,28.26887]
[1778316417624,30.57,80455.65,0.0,-0.71928,0.00013,28.27136]
[1778316422629,30.57,80455.29,0.0,-0.71932,0.00013,28.26906]
[1778316427634,30.57,80455.33,0.0,-0.71932,0.00013,28.2694]
[1778316432639,30.57,80455.56,0.0,-0.71928,0.00013,28.27105]
[1778316439646,30.57,80455.7,0.0,-0.71927,0.00013,28.27191]
[1778316446291,30.57,80455.7,0.0,-0.71927,0.00013,28.27179]
[1778316451326,30.57,80455.86,0.0,-0.71927,0.00013,28.26942]
[1778316457367,30.57,80455.21,0.0,-0.71935,0.00013,28.26522]
[1778316463671,30.57,80455.63,0.0,-0.71929,0.00013,28.26813]
[1778316468676,30.57,80455.66,0.0,-0.71929,0.00013,28.26834]
[1778316474682,30.57,80456.59,0.0,-0.71917,0.00013,28.27446]
[1778316479687,30.57,80456.77,0.0,-0.71915,0.00013,28.27536]
[1778316484692,30.53,80456.9,0.0,-0.71937,0.00013,28.26466]
[1778316490496,30.47,80456.9,0.0,-0.71977,0.00013,28.24532]
[1778316495632,30.43,80456.92,0.0,-0.72003,0.00013,28.23254]
[1778316501676,30.4,80456.92,0.0,-0.72029,0.00013,28.21997]
[1778316509716,30.36,80456.59,0.0,-0.72059,0.00013,28.20509]
[1778316514721,30.34,80456.06,0.0,-0.7208,0.00013,28.19218]
[1778316519726,30.33,80455.31,0.0,-0.72099,0.00013,28.18254]
[1778316525733,30.31,80457.17,0.0,-0.72085,0.00013,28.19018]
[1778316531739,30.3,80456.94,0.0,-0.72096,0.00013,28.18471]
[1778316536744,30.29,80457.02,0.0,-0.721,0.00013,28.18261]
[1778316541749,30.29,80457.21,0.0,-0.72102,0.00013,28.18168]
[1778316547755,30.28,80456.48,0.0,-0.72116,0.00013,28.17473]
[1778316552760,30.28,80452.01,0.0,-0.72175,0.00013,28.14402]
[1778316557766,30.28,80452.6,0.0,-0.72167,0.00013,28.14808]
[1778316562771,30.28,80452.59,0.0,-0.72168,0.00013,28.14786]
[1778316571162,30.28,80452.59,0.0,-0.7217,0.00013,28.14437]
[1778316576196,30.28,80450.87,0.0,-0.72192,0.00013,28.13292]
[1778316582238,30.28,80451.65,0.0,-0.72181,0.00013,28.13869]
[1778316588279,30.28,80452.02,0.0,-0.72175,0.00013,28.14133]
[1778316593803,30.28,80452.63,0.0,-0.72167,0.00013,28.1455]
[1778316599809,30.28,80453.39,0.0,-0.72158,0.00013,28.15048]
[1778316604814,30.28,80453.48,0.0,-0.72157,0.00013,28.15086]
[1778316609822,30.28,80453.09,0.0,-0.72163,0.00013,28.14798]
[1778316617830,30.28,80453.57,0.0,-0.72157,0.00013,28.15095]
[1778316622835,30.28,80453.99,0.0,-0.72152,0.00013,28.15363]
[1778316628841,30.34,80454.25,0.0,-0.72105,0.00013,28.17689]
[1778316633846,30.38,80455.8,0.0,-0.72058,0.00013,28.198]
[1778316638851,30.37,80455.94,0.0,-0.72064,0.00013,28.19523]
[1778316643856,30.35,80460.7,0.0,-0.72015,0.00013,28.22049]
[1778316650863,30.32,80461.13,0.0,-0.72028,0.00013,28.21441]
[1778316655868,30.31,80460.65,0.0,-0.72045,0.00013,28.20615]
[1778316660872,30.3,80460.37,0.0,-0.72057,0.00013,28.20022]
[1778316666829,30.28,80460.32,0.0,-0.72065,0.00013,28.19605]
[1778316671865,30.28,80459.9,0.0,-0.72076,0.00013,28.19072]
[1778316676890,30.27,80459.8,0.0,-0.72081,0.00013,28.18806]
[1778316682896,30.27,80460.04,0.0,-0.72082,0.00013,28.18773]
[1778316683897,30.26,80469.07,0.0,-0.71964,0.00013,28.2486]
[1778316688985,30.25,80469.3,0.0,-0.71969,0.00013,28.2463]
[1778316694019,30.24,80467.72,0.0,-0.71997,0.00013,28.22927]
[1778316700913,30.23,80466.54,0.0,-0.72018,0.00013,28.21858]
[1778316705918,30.23,80465.69,0.0,-0.72032,0.00013,28.21147]
[1778316711139,30.23,80465.69,0.0,-0.72034,0.00013,28.2105]
[1778316716929,30.23,80465.3,0.0,-0.72041,0.00013,28.20702]
[1778316721935,30.22,80465.13,0.0,-0.72045,0.00013,28.20528]
[1778316727254,30.22,80464.77,0.0,-0.7205,0.00013,28.20248]
[1778316732947,30.22,80464.45,0.0,-0.72055,0.00013,28.19997]
[1778316737952,30.22,80464.96,0.0,-0.72049,0.00013,28.20326]
[1778316742957,30.22,80466.23,0.0,-0.72033,0.00013,28.21125]
[1778316749408,30.22,80466.23,0.0,-0.72035,0.00013,28.21047]
[1778316755971,30.21,80469.04,0.0,-0.72003,0.00013,28.22462]
[1778316762503,30.21,80470.83,0.0,-0.71983,0.00013,28.2348]
[1778316767984,30.2,80471.96,0.0,-0.71971,0.00013,28.24102]
[1778316772990,30.2,80472.49,0.0,-0.71967,0.00013,28.24335]
[1778316778996,30.19,80472.54,0.0,-0.7197,0.00013,28.24212]
[1778316784001,30.19,80472.08,0.0,-0.71978,0.00013,28.23791]
[1778316791008,30.19,80472.07,0.0,-0.7198,0.00013,28.23681]
[1778316795012,30.19,80466.7,0.0,-0.7205,0.00013,28.2005]
[1778316800764,30.19,80465.53,0.0,-0.72063,0.00013,28.19386]
[1778316806022,30.2,80463.21,0.0,-0.72091,0.00013,28.17931]
[1778316812748,30.2,80462.43,0.0,-0.72099,0.00013,28.17265]
[1778316818034,30.21,80462.21,0.0,-0.72099,0.00013,28.17244]
[1778316824933,30.21,80460.83,0.0,-0.72114,0.00013,28.16489]
[1778316831981,30.22,80460.24,0.0,-0.72118,0.00013,28.16256]
[1778316837019,30.22,80458.78,0.0,-0.72135,0.00013,28.15392]
[1778316842054,30.22,80458.7,0.0,-0.72133,0.00013,28.15453]
[1778316847063,30.23,80456.89,0.0,-0.72155,0.00013,28.14338]
[1778316850066,30.23,80463.09,0.0,-0.72072,0.00013,28.18606]
[1778316855071,30.25,80463.47,0.0,-0.72052,0.00013,28.19608]
[1778316860076,30.3,80460.75,0.0,-0.72053,0.00013,28.19484]
[1778316865082,30.35,80460.89,0.0,-0.72021,0.00013,28.21045]
[1778316870087,30.38,80460.51,0.0,-0.72001,0.00013,28.21993]
[1778316875092,30.41,80460.24,0.0,-0.71987,0.00013,28.22448]
[1778316880324,30.43,80460.32,0.0,-0.71971,0.00013,28.23239]
[1778316886102,30.46,80460.33,0.0,-0.71956,0.00013,28.23953]
[1778316892108,30.47,80460.02,0.0,-0.71948,0.00013,28.24314]
[1778316894110,30.48,80466.93,0.0,-0.71855,0.00013,28.2909]
[1778316900115,30.48,80468.08,0.0,-0.71837,0.00013,28.30016]
[1778316905120,30.48,80469.16,0.0,-0.71821,0.00013,28.30808]
[1778316910533,30.48,80470.02,0.0,-0.71809,0.00013,28.31409]
[1778316916139,30.48,80471.54,0.0,-0.7179,0.00013,28.32418]
[1778316922145,30.48,80472.7,0.0,-0.71775,0.00013,28.33155]
[1778316929152,30.48,80472.98,0.0,-0.71773,0.00013,28.3325]
[1778316934157,30.48,80472.94,0.0,-0.71777,0.00013,28.32828]
[1778316940163,30.47,80473.97,0.0,-0.71765,0.00013,28.33454]
[1778316946169,30.45,80473.93,0.0,-0.71782,0.00013,28.32604]
[1778316951173,30.4,80474.6,0.0,-0.71809,0.00013,28.31349]
[1778316956179,30.35,80474.26,0.0,-0.71843,0.00013,28.297]
[1778316961184,30.38,80470.82,0.0,-0.71873,0.00013,28.28088]
[1778316965188,30.39,80464.46,0.0,-0.71946,0.00013,28.24341]
[1778316966189,30.4,80450.07,0.0,-0.72131,0.00013,28.14786]
[1778316971194,30.43,80448.95,0.0,-0.72123,0.00013,28.15145]
[1778316976199,30.46,80445.0,0.0,-0.72156,0.00013,28.13356]
[1778316982205,30.47,80446.17,0.0,-0.72135,0.00013,28.1442]
[1778316988211,30.42,80446.65,0.0,-0.72161,0.00013,28.13167]
[1778316994016,30.38,80446.69,0.0,-0.72188,0.00013,28.11609]
[1778316999223,30.36,80446.65,0.0,-0.72205,0.00013,28.10756]
[1778317005193,30.34,80446.87,0.0,-0.72218,0.00013,28.10103]
[1778317010228,30.32,80446.59,0.0,-0.72233,0.00013,28.09369]
[1778317015240,30.31,80449.54,0.0,-0.72204,0.00013,28.10915]
[1778317022247,30.29,80450.52,0.0,-0.72203,0.00013,28.10981]
[1778317027256,30.28,80451.3,0.0,-0.72201,0.00013,28.11133]
[1778317032261,30.27,80450.69,0.0,-0.72214,0.00013,28.10433]
[1778317037266,30.26,80449.39,0.0,-0.72236,0.00013,28.0934]
[1778317042271,30.26,80448.78,0.0,-0.72247,0.00013,28.08778]
[1778317047276,30.26,80446.29,0.0,-0.72282,0.00013,28.06953]
[1778317052281,30.26,80441.46,0.0,-0.72346,0.00013,28.03341]
[1778317057286,30.26,80439.41,0.0,-0.72371,0.00013,28.02026]
[1778317062291,30.26,80438.96,0.0,-0.72374,0.00013,28.01876]
[1778317067296,30.27,80438.65,0.0,-0.72374,0.00013,28.01848]
[1778317072301,30.27,80438.11,0.0,-0.72378,0.00013,28.01643]
[1778317076305,30.28,80443.54,0.0,-0.72305,0.00013,28.05446]
[1778317083743,30.27,80444.96,0.0,-0.72288,0.00013,28.06346]
[1778317089318,30.27,80445.57,0.0,-0.72282,0.00013,28.0669]
[1778317094323,30.27,80445.24,0.0,-0.72287,0.00013,28.06417]
[1778317099329,30.27,80445.55,0.0,-0.72283,0.00013,28.06597]
[1778317104334,30.27,80444.95,0.0,-0.72292,0.00013,28.06164]
[1778317109339,30.27,80444.48,0.0,-0.72298,0.00013,28.05846]
[1778317114345,30.27,80444.75,0.0,-0.72296,0.00013,28.057]
[1778317119350,30.27,80444.33,0.0,-0.72301,0.00013,28.05429]
[1778317124355,30.27,80442.52,0.0,-0.72323,0.00013,28.04262]
[1778317129360,30.27,80442.55,0.0,-0.72322,0.00013,28.04347]
[1778317135366,30.28,80442.5,0.0,-0.72321,0.00013,28.04384]
[1778317140371,30.28,80442.47,0.0,-0.7232,0.00013,28.04419]
[1778317145376,30.28,80442.41,0.0,-0.7232,0.00013,28.04428]
[1778317150381,30.28,80446.94,0.0,-0.72261,0.00013,28.07513]
[1778317156387,30.28,80447.17,0.0,-0.7226,0.00013,28.07572]
[1778317161392,30.27,80448.44,0.0,-0.72245,0.00013,28.08349]
[1778317166397,30.27,80449.39,0.0,-0.72235,0.00013,28.08891]
[1778317172403,30.27,80449.71,0.0,-0.72235,0.00013,28.08651]
[1778317178402,30.26,80450.06,0.0,-0.72232,0.00013,28.08793]
[1778317183416,30.26,80449.66,0.0,-0.72239,0.00013,28.08441]
[1778317189422,30.26,80449.79,0.0,-0.72239,0.00013,28.08477]
[1778317194427,30.26,80449.89,0.0,-0.72238,0.00013,28.08506]
[1778317199432,30.26,80448.82,0.0,-0.72252,0.00013,28.07757]
[1778317204437,30.26,80449.09,0.0,-0.72249,0.00013,28.07942]
[1778317209442,30.26,80449.0,0.0,-0.7225,0.00013,28.07885]
[1778317216449,30.26,80449.21,0.0,-0.72243,0.00013,28.08222]
[1778317221702,30.26,80449.23,0.0,-0.72246,0.00013,28.08077]
[1778317227460,30.25,80449.01,0.0,-0.72253,0.00013,28.07744]
[1778317232465,30.25,80448.74,0.0,-0.72261,0.00013,28.07069]
[1778317237470,30.24,80449.18,0.0,-0.72258,0.00013,28.07223]
[1778317242475,30.24,80449.24,0.0,-0.72261,0.00013,28.07115]
[1778317247480,30.24,80448.71,0.0,-0.72271,0.00013,28.06603]
[1778317252485,30.23,80448.77,0.0,-0.72273,0.00013,28.06495]
[1778317258491,30.23,80448.89,0.0,-0.72275,0.00013,28.06406]
[1778317263496,30.22,80448.41,0.0,-0.72284,0.00013,28.05938]
[1778317268501,30.22,80448.15,0.0,-0.7229,0.00013,28.05618]
[1778317273506,30.21,80448.87,0.0,-0.72284,0.00013,28.05972]
[1778317278511,30.21,80448.79,0.0,-0.72287,0.00013,28.05778]
[1778317283516,30.21,80448.45,0.0,-0.72294,0.00013,28.05412]
[1778317288521,30.2,80448.34,0.0,-0.72299,0.00013,28.05198]
[1778317293526,30.2,80448.37,0.0,-0.72303,0.00013,28.04752]
[1778317298531,30.19,80448.48,0.0,-0.72304,0.00013,28.04698]
[1778317304536,30.19,80448.35,0.0,-0.72309,0.00013,28.04454]
[1778317309541,30.19,80448.17,0.0,-0.72314,0.00013,28.04199]
[1778317315553,30.18,80448.19,0.0,-0.72317,0.00013,28.04065]
[1778317320558,30.18,80448.24,0.0,-0.72318,0.00013,28.03975]
[1778317325563,30.17,80447.09,0.0,-0.72336,0.00013,28.03059]
[1778317330570,30.17,80448.06,0.0,-0.72326,0.00013,28.03605]
[1778317335575,30.17,80447.96,0.0,-0.72329,0.00013,28.03418]
[1778317342582,30.16,80448.07,0.0,-0.72331,0.00013,28.0333]
[1778317347587,30.16,80448.02,0.0,-0.72334,0.00013,28.03179]
[1778317353593,30.16,80448.09,0.0,-0.72338,0.00013,28.02746]
[1778317358599,30.15,80448.14,0.0,-0.7234,0.00013,28.02671]
[1778317363604,30.15,80447.83,0.0,-0.72346,0.00013,28.02339]
[1778317369610,30.14,80446.91,0.0,-0.72361,0.00013,28.01571]
[1778317374615,30.14,80448.02,0.0,-0.72348,0.00013,28.02229]
[1778317379620,30.14,80447.84,0.0,-0.72353,0.00013,28.01995]
[1778317384626,30.14,80447.64,0.0,-0.72358,0.00013,28.01751]
[1778317389882,30.13,80447.53,0.0,-0.72361,0.00013,28.01571]
[1778317395923,30.13,80447.53,0.0,-0.72364,0.00013,28.01441]
[1778317401642,30.12,80447.22,0.0,-0.72371,0.00013,28.01102]
[1778317406647,30.12,80447.2,0.0,-0.72373,0.00013,28.00986]
[1778317411652,30.12,80447.88,0.0,-0.72368,0.00013,28.01025]
[1778317417014,30.12,80447.68,0.0,-0.72372,0.00013,28.00786]
[1778317422663,30.11,80447.37,0.0,-0.72379,0.00013,28.00448]
[1778317427668,30.11,80447.3,0.0,-0.72382,0.00013,28.00304]
[1778317432673,30.11,80447.24,0.0,-0.72384,0.00013,28.00167]
[1778317437678,30.1,80447.15,0.0,-0.72388,0.00013,28.00007]
[1778317442683,30.1,80451.37,0.0,-0.72334,0.00013,28.02835]
[1778317447688,30.1,80448.21,0.0,-0.72378,0.00013,28.00538]
[1778317452693,30.1,80448.07,0.0,-0.72382,0.00013,28.00337]
[1778317457698,30.09,80448.42,0.0,-0.72379,0.00013,28.00498]
[1778317463396,30.09,80446.85,0.0,-0.72401,0.00013,27.99319]
[1778317468431,30.09,80447.17,0.0,-0.72398,0.00013,27.99464]
[1778317473714,30.09,80447.74,0.0,-0.72394,0.00013,27.99444]
[1778317478719,30.08,80447.93,0.0,-0.72393,0.00013,27.99496]
[1778317484725,30.08,80447.52,0.0,-0.72401,0.00013,27.99115]
[1778317489730,30.08,80447.95,0.0,-0.72397,0.00013,27.99325]
[1778317494735,30.08,80447.89,0.0,-0.72399,0.00013,27.99202]
[1778317500741,30.07,80446.5,0.0,-0.7242,0.00013,27.98134]
[1778317505746,30.07,80446.19,0.0,-0.72425,0.00013,27.9784]
[1778317511734,30.07,80446.62,0.0,-0.72422,0.00013,27.98048]
[1778317516758,30.07,80448.16,0.0,-0.72403,0.00013,27.99041]
[1778317521763,30.06,80448.96,0.0,-0.72394,0.00013,27.99513]
[1778317528770,30.06,80449.57,0.0,-0.72388,0.00013,27.99823]
[1778317534776,30.06,80449.73,0.0,-0.7239,0.00013,27.99497]
[1778317540782,30.06,80449.68,0.0,-0.7239,0.00013,27.99457]
[1778317546791,30.06,80449.47,0.0,-0.72393,0.00013,27.99322]
[1778317553021,30.06,80449.45,0.0,-0.72393,0.00013,27.99317]
[1778317558806,30.06,80449.39,0.0,-0.72394,0.00013,27.99285]
[1778317565813,30.06,80449.38,0.0,-0.72394,0.00013,27.99296]
[1778317571819,30.06,80449.3,0.0,-0.72394,0.00013,27.9925]
[1778317577825,30.07,80449.39,0.0,-0.72388,0.00013,27.99574]
[1778317588218,30.08,80450.2,0.0,-0.72369,0.00013,28.00556]
[1778317593303,30.08,80450.41,0.0,-0.72364,0.00013,28.00573]
[1778317598844,30.09,80449.71,0.0,-0.72368,0.00013,28.00331]
[1778317607853,30.1,80449.56,0.0,-0.72363,0.00013,28.00597]
[1778317612858,30.11,80448.54,0.0,-0.72372,0.00013,28.00091]
[1778317618864,30.12,80448.4,0.0,-0.72369,0.00013,28.00235]
[1778317623869,30.12,80448.13,0.0,-0.72369,0.00013,28.00251]
[1778317629561,30.13,80446.82,0.0,-0.72381,0.00013,27.99586]
[1778317634879,30.13,80447.31,0.0,-0.7237,0.00013,28.00126]
[1778317641886,30.14,80447.53,0.0,-0.72362,0.00013,28.00554]
[1778317646891,30.15,80447.71,0.0,-0.72356,0.00013,28.00869]
[1778317651896,30.15,80449.66,0.0,-0.72328,0.00013,28.02072]
[1778317656901,30.16,80452.76,0.0,-0.72283,0.00013,28.04392]
[1778317661906,30.16,80452.75,0.0,-0.7228,0.00013,28.04554]
[1778317668777,30.17,80452.8,0.0,-0.72275,0.00013,28.04829]
[1778317674920,30.18,80452.29,0.0,-0.72277,0.00013,28.04673]
[1778317679925,30.18,80452.05,0.0,-0.72277,0.00013,28.04678]
[1778317684930,30.19,80451.1,0.0,-0.72286,0.00013,28.04189]
[1778317689935,30.19,80451.31,0.0,-0.7228,0.00013,28.04498]
[1778317694940,30.2,80450.67,0.0,-0.72285,0.00013,28.04225]
[1778317700946,30.2,80450.86,0.0,-0.72279,0.00013,28.04548]
[1778317705951,30.21,80450.22,0.0,-0.72284,0.00013,28.04269]
[1778317711956,30.21,80449.84,0.0,-0.72287,0.00013,28.03867]
[1778317716961,30.22,80449.95,0.0,-0.72282,0.00013,28.04103]
[1778317721966,30.22,80447.79,0.0,-0.72307,0.00013,28.02781]
[1778317726971,30.23,80446.33,0.0,-0.72323,0.00013,28.01942]
[1778317731976,30.23,80446.26,0.0,-0.72321,0.00013,28.02066]
[1778317737983,30.24,80446.03,0.0,-0.7232,0.00013,28.02103]
[1778317742988,30.24,80447.18,0.0,-0.72301,0.00013,28.03063]
[1778317748994,30.25,80447.95,0.0,-0.72287,0.00013,28.03789]
[1778317751997,30.25,80440.86,0.0,-0.72379,0.00013,27.98991]
[1778317757002,30.26,80439.39,0.0,-0.72395,0.00013,27.98157]
[1778317762007,30.26,80437.78,0.0,-0.72412,0.00013,27.97235]
[1778317767013,30.27,80440.25,0.0,-0.72376,0.00013,27.99124]
[1778317772018,30.27,80438.95,0.0,-0.72391,0.00013,27.98067]
[1778317778024,30.28,80437.84,0.0,-0.72401,0.00013,27.97516]
[1778317783636,30.28,80437.15,0.0,-0.72406,0.00013,27.97257]
[1778317789037,30.29,80442.09,0.0,-0.72337,0.00013,28.00849]
[1778317794713,30.3,80441.84,0.0,-0.72337,0.00013,28.00878]
[1778317799749,30.3,80441.17,0.0,-0.72342,0.00013,28.00578]
[1778317805065,30.3,80438.58,0.0,-0.72373,0.00013,27.98958]
[1778317811071,30.31,80439.95,0.0,-0.72351,0.00013,28.00106]
[1778317817077,30.32,80440.34,0.0,-0.72342,0.00013,28.00567]
[1778317825085,30.32,80440.69,0.0,-0.72333,0.00013,28.01025]
[1778317827087,30.32,80435.07,0.0,-0.72407,0.00013,27.97126]
[1778317833092,30.32,80434.94,0.0,-0.72412,0.00013,27.96626]
[1778317839098,30.32,80435.62,0.0,-0.72405,0.00013,27.97025]
[1778317844103,30.32,80436.63,0.0,-0.72392,0.00013,27.9769]
[1778317850109,30.32,80435.33,0.0,-0.7241,0.00013,27.96759]
[1778317852069,30.32,80430.14,0.0,-0.72478,0.00013,27.93169]
[1778317858122,30.32,80425.23,0.0,-0.72543,0.00013,27.89773]
[1778317863127,30.32,80423.99,0.0,-0.72559,0.00013,27.88917]
[1778317869133,30.32,80423.35,0.0,-0.72567,0.00013,27.88485]
[1778317871135,30.32,80417.52,0.0,-0.72643,0.00013,27.84451]
[1778317876140,30.32,80419.18,0.0,-0.72621,0.00013,27.85634]
[1778317881144,30.32,80419.51,0.0,-0.72616,0.00013,27.85886]
[1778317887150,30.32,80419.52,0.0,-0.72615,0.00013,27.85924]
[1778317892155,30.32,80419.83,0.0,-0.72613,0.00013,27.8582]
[1778317897436,30.32,80418.82,0.0,-0.72626,0.00013,27.85143]
[1778317903166,30.32,80414.38,0.0,-0.72683,0.00013,27.82093]
[1778317908171,30.32,80410.35,0.0,-0.72735,0.00013,27.79335]
[1778317913176,30.32,80408.69,0.0,-0.72755,0.00013,27.7824]
[1778317918181,30.33,80406.47,0.0,-0.72783,0.00013,27.76751]
[1778317923186,30.33,80406.18,0.0,-0.72786,0.00013,27.76621]
[1778317928191,30.33,80402.61,0.0,-0.72831,0.00013,27.74204]
[1778317934197,30.33,80402.52,0.0,-0.7283,0.00013,27.74234]
[1778317939202,30.34,80401.94,0.0,-0.72836,0.00013,27.73907]
[1778317944207,30.34,80401.33,0.0,-0.72843,0.00013,27.73558]
[1778317949212,30.34,80399.83,0.0,-0.72861,0.00013,27.72593]
[1778317955218,30.34,80399.81,0.0,-0.72861,0.00013,27.72343]
[1778317960224,30.35,80398.93,0.0,-0.72871,0.00013,27.71816]
[1778317965229,30.35,80398.48,0.0,-0.72875,0.00013,27.71591]
[1778317972918,30.35,80398.4,0.0,-0.72873,0.00013,27.7167]
[1778317978243,30.35,80397.89,0.0,-0.72878,0.00013,27.71402]
[1778317983248,30.36,80397.52,0.0,-0.72881,0.00013,27.71231]
[1778317987252,30.36,80388.23,0.0,-0.73001,0.00013,27.64804]
[1778317988253,30.36,80380.37,0.0,-0.73102,0.00013,27.59307]
[1778317992257,30.36,80374.98,0.0,-0.7317,0.00013,27.55643]
[1778317997262,30.37,80369.82,0.0,-0.73233,0.00013,27.52179]
[1778318000154,30.38,80369.42,0.0,-0.73229,0.00013,27.52388]
[1778318001266,30.39,80356.41,0.0,-0.73389,0.00013,27.43639]
[1778318007272,30.41,80360.96,0.0,-0.73318,0.00013,27.475]
[1778318013245,30.43,80365.61,0.0,-0.73248,0.00013,27.51011]
[1778318018280,30.43,80368.4,0.0,-0.73209,0.00013,27.53153]
[1778318024288,30.44,80368.88,0.0,-0.73199,0.00013,27.53686]
[1778318029293,30.44,80368.28,0.0,-0.73204,0.00013,27.53426]
[1778318034298,30.45,80368.17,0.0,-0.73202,0.00013,27.53514]
[1778318040308,30.45,80367.69,0.0,-0.73204,0.00013,27.53369]
[1778318045313,30.46,80368.71,0.0,-0.73188,0.00013,27.54242]
[1778318050318,30.46,80369.44,0.0,-0.73176,0.00013,27.54911]
[1778318055323,30.46,80369.73,0.0,-0.73169,0.00013,27.55259]
[1778318063558,30.47,80369.5,0.0,-0.73167,0.00013,27.5534]
[1778318069337,30.48,80367.99,0.0,-0.73183,0.00013,27.54456]
[1778318075343,30.48,80367.41,0.0,-0.73189,0.00013,27.53889]
[1778318080348,30.48,80366.74,0.0,-0.73195,0.00013,27.53571]
[1778318085353,30.49,80367.13,0.0,-0.73187,0.00013,27.53999]
[1778318090358,30.49,80365.01,0.0,-0.73211,0.00013,27.52669]
[1778318095364,30.5,80365.08,0.0,-0.73207,0.00013,27.52873]
[1778318101370,30.5,80364.01,0.0,-0.73218,0.00013,27.52307]
[1778318105373,30.51,80358.69,0.0,-0.73284,0.00013,27.48692]
[1778318111379,30.51,80359.15,0.0,-0.73274,0.00013,27.49224]
[1778318116385,30.52,80359.83,0.0,-0.73262,0.00013,27.49875]
[1778318121390,30.52,80358.63,0.0,-0.73274,0.00013,27.49193]
[1778318126395,30.53,80357.09,0.0,-0.73291,0.00013,27.48261]
[1778318130399,30.53,80350.39,0.0,-0.73376,0.00013,27.436]
[1778318135404,30.53,80350.9,0.0,-0.7337,0.00013,27.4371]
[1778318140409,30.53,80352.07,0.0,-0.73353,0.00013,27.44648]
[1778318145414,30.54,80353.32,0.0,-0.73334,0.00013,27.45666]
[1778318150419,30.54,80354.17,0.0,-0.73321,0.00013,27.46388]
[1778318156248,30.54,80354.28,0.0,-0.73316,0.00013,27.46616]
[1778318161430,30.55,80355.31,0.0,-0.733,0.00013,27.47493]
[1778318166435,30.56,80344.24,0.0,-0.73433,0.00013,27.40188]
[1778318168437,30.57,80338.46,0.0,-0.73498,0.00013,27.36604]
[1778318174372,30.59,80337.96,0.0,-0.73491,0.00013,27.3692]
[1778318177446,30.6,80332.82,0.0,-0.73554,0.00013,27.33428]
[1778318180414,30.6,80329.7,0.0,-0.73591,0.00013,27.31371]
[1778318181450,30.62,80321.6,0.0,-0.73685,0.00013,27.26176]
[1778318186455,30.62,80319.36,0.0,-0.73709,0.00013,27.24831]
[1778318191462,30.63,80316.13,0.0,-0.73747,0.00013,27.22426]
[1778318196467,30.63,80312.94,0.0,-0.73783,0.00013,27.20402]
[1778318201472,30.64,80311.76,0.0,-0.73794,0.00013,27.19809]
[1778318204475,30.64,80299.4,0.0,-0.73948,0.00013,27.11161]
[1778318209480,30.65,80296.45,0.0,-0.7398,0.00013,27.09356]
[1778318212483,30.66,80302.03,0.0,-0.73906,0.00013,27.13511]
[1778318217488,30.66,80288.63,0.0,-0.7407,0.00013,27.04235]
[1778318222493,30.67,80291.39,0.0,-0.74029,0.00013,27.06524]
[1778318227501,30.68,80295.11,0.0,-0.73977,0.00013,27.09478]
[1778318232506,30.69,80295.17,0.0,-0.7397,0.00013,27.09819]
[1778318237511,30.7,80297.02,0.0,-0.73942,0.00013,27.11424]
[1778318242517,30.7,80297.54,0.0,-0.7393,0.00013,27.12065]
[1778318245520,30.71,80292.09,0.0,-0.73996,0.00013,27.08355]
[1778318250525,30.72,80292.61,0.0,-0.73984,0.00013,27.0902]
[1778318255530,30.72,80289.65,0.0,-0.74017,0.00013,27.06865]
[1778318260535,30.73,80288.57,0.0,-0.74026,0.00013,27.06393]
[1778318265540,30.74,80289.34,0.0,-0.7401,0.00013,27.07238]
[1778318271546,30.75,80289.35,0.0,-0.74004,0.00013,27.07597]
[1778318274549,30.75,80283.5,0.0,-0.74074,0.00013,27.03603]
[1778318279554,30.76,80285.56,0.0,-0.74042,0.00013,27.05384]
[1778318284565,30.77,80288.75,0.0,-0.73997,0.00013,27.07949]
[1778318289570,30.78,80284.26,0.0,-0.74048,0.00013,27.05038]
[1778318294575,30.78,80283.83,0.0,-0.74048,0.00013,27.05031]
[1778318299580,30.79,80282.09,0.0,-0.74064,0.00013,27.04089]
[1778318302583,30.8,80275.48,0.0,-0.74144,0.00013,26.99565]
[1778318307588,30.8,80274.45,0.0,-0.74151,0.00013,26.99152]
[1778318312593,30.81,80275.88,0.0,-0.74129,0.00013,27.00158]
[1778318316597,30.82,80284.24,0.0,-0.74019,0.00013,27.06348]
[1778318320601,30.83,80289.72,0.0,-0.73946,0.00013,27.10458]
[1778318325606,30.83,80288.66,0.0,-0.73955,0.00013,27.09966]
[1778318331612,30.84,80288.42,0.0,-0.73952,0.00013,27.10103]
[1778318336618,30.85,80290.54,0.0,-0.7392,0.00013,27.1186]
[1778318341623,30.85,80291.0,0.0,-0.7391,0.00013,27.12431]
[1778318347590,30.86,80289.82,0.0,-0.73919,0.00013,27.11891]
[1778318350611,30.86,80287.96,0.0,-0.7394,0.00013,27.10723]
[1778318351618,30.87,80282.6,0.0,-0.74006,0.00013,27.06978]
[1778318356637,30.87,80280.6,0.0,-0.74027,0.00013,27.05832]
[1778318361642,30.88,80280.79,0.0,-0.74019,0.00013,27.06237]
[1778318366669,30.89,80276.27,0.0,-0.74071,0.00013,27.03307]
[1778318371674,30.9,80273.95,0.0,-0.74096,0.00013,27.01604]
[1778318376679,30.9,80272.47,0.0,-0.7411,0.00013,27.00843]
[1778318381686,30.91,80275.94,0.0,-0.74061,0.00013,27.03604]
[1778318386691,30.92,80279.52,0.0,-0.74011,0.00013,27.06409]
[1778318391696,30.92,80278.45,0.0,-0.74019,0.00013,27.05909]
[1778318396701,30.93,80278.79,0.0,-0.7401,0.00013,27.06412]
[1778318402707,30.94,80281.66,0.0,-0.73968,0.00013,27.08746]
[1778318407712,30.95,80281.73,0.0,-0.73963,0.00013,27.0904]
[1778318412717,30.95,80283.78,0.0,-0.73933,0.00013,27.10725]
[1778318419724,30.96,80286.21,0.0,-0.73896,0.00013,27.12756]
[1778318425137,30.97,80287.39,0.0,-0.73877,0.00013,27.13857]
[1778318430735,30.97,80289.54,0.0,-0.73848,0.00013,27.15462]
[1778318436741,30.97,80288.48,0.0,-0.73862,0.00013,27.14418]
[1778318441746,30.97,80287.3,0.0,-0.73875,0.00013,27.13696]
[1778318446752,30.98,80288.95,0.0,-0.73851,0.00013,27.15013]
[1778318451757,30.98,80290.37,0.0,-0.73831,0.00013,27.16157]
[1778318457763,30.99,80290.67,0.0,-0.73824,0.00013,27.16531]
[1778318462768,30.99,80291.29,0.0,-0.73814,0.00013,27.17105]
[1778318468774,31.0,80291.95,0.0,-0.73802,0.00013,27.17759]
[1778318473779,31.0,80292.43,0.0,-0.73792,0.00013,27.18282]
[1778318478784,31.0,80293.23,0.0,-0.73779,0.00013,27.19021]
[1778318483789,31.01,80294.1,0.0,-0.73764,0.00013,27.19859]
[1778318488794,31.02,80294.83,0.0,-0.7375,0.00013,27.20599]
[1778318493799,31.02,80294.43,0.0,-0.73753,0.00013,27.20197]
[1778318499660,31.03,80294.89,0.0,-0.73742,0.00013,27.20782]
[1778318504817,31.04,80295.72,0.0,-0.73728,0.00013,27.21575]
[1778318509822,31.04,80299.76,0.0,-0.73673,0.00013,27.24608]
[1778318515829,31.05,80299.31,0.0,-0.73674,0.00013,27.24526]
[1778318521837,31.05,80303.04,0.0,-0.73623,0.00013,27.2736]
[1778318527844,31.06,80305.14,0.0,-0.73593,0.00013,27.29034]
[1778318532849,31.06,80309.46,0.0,-0.73535,0.00013,27.32207]
[1778318537854,31.07,80309.9,0.0,-0.73527,0.00013,27.3266]
[1778318542860,31.07,80309.89,0.0,-0.73524,0.00013,27.32799]
[1778318547865,31.08,80310.55,0.0,-0.73513,0.00013,27.33404]
[1778318552882,31.08,80310.68,0.0,-0.7351,0.00013,27.33298]
[1778318558888,31.08,80310.69,0.0,-0.73507,0.00013,27.33471]
[1778318563893,31.09,80309.23,0.0,-0.73523,0.00013,27.32592]
[1778318568898,31.09,80308.48,0.0,-0.7353,0.00013,27.32215]
[1778318573902,31.1,80310.55,0.0,-0.73501,0.00013,27.33799]
[1778318579913,31.1,80311.69,0.0,-0.73483,0.00013,27.34746]
[1778318584918,31.1,80311.15,0.0,-0.73488,0.00013,27.34495]
[1778318590924,31.11,80310.15,0.0,-0.73497,0.00013,27.33961]
[1778318595930,31.11,80309.83,0.0,-0.73499,0.00013,27.33865]
[1778318600937,31.11,80311.82,0.0,-0.73472,0.00013,27.35377]
[1778318604942,31.12,80317.63,0.0,-0.73396,0.00013,27.39497]
[1778318609947,31.12,80317.12,0.0,-0.73401,0.00013,27.39246]
[1778318614952,31.12,80318.62,0.0,-0.73382,0.00013,27.40046]
[1778318619957,31.13,80319.19,0.0,-0.73373,0.00013,27.40534]
[1778318626964,31.13,80319.01,0.0,-0.73373,0.00013,27.40538]
[1778318631969,31.13,80320.33,0.0,-0.73354,0.00013,27.41543]
[1778318636974,31.13,80321.34,0.0,-0.7334,0.00013,27.42329]
[1778318641979,31.14,80323.28,0.0,-0.73314,0.00013,27.43744]
[1778318646984,31.14,80324.53,0.0,-0.73297,0.00013,27.44688]
[1778318651989,31.14,80324.36,0.0,-0.73297,0.00013,27.44636]
[1778318656997,31.14,80325.62,0.0,-0.7328,0.00013,27.45575]
[1778318662003,31.14,80325.72,0.0,-0.73278,0.00013,27.45707]
[1778318667012,31.15,80324.87,0.0,-0.73287,0.00013,27.45186]
[1778318672017,31.15,80323.25,0.0,-0.73308,0.00013,27.43798]
[1778318677022,31.15,80323.31,0.0,-0.73306,0.00013,27.43915]
[1778318682027,31.15,80324.09,0.0,-0.73295,0.00013,27.44523]
[1778318688033,31.15,80324.37,0.0,-0.7329,0.00013,27.448]
[1778318694039,31.16,80324.89,0.0,-0.73282,0.00013,27.45238]
[1778318699045,31.16,80324.98,0.0,-0.73279,0.00013,27.4536]
[1778318704050,31.16,80324.37,0.0,-0.73286,0.00013,27.45005]
[1778318709057,31.16,80322.56,0.0,-0.73307,0.00013,27.43821]
[1778318714062,31.16,80322.58,0.0,-0.73306,0.00013,27.43903]
[1778318719066,31.17,80321.71,0.0,-0.73315,0.00013,27.43371]
[1778318724071,31.17,80321.18,0.0,-0.73321,0.00013,27.4308]
[1778318729076,31.17,80321.31,0.0,-0.73318,0.00013,27.43243]
[1778318734094,31.17,80320.81,0.0,-0.73327,0.00013,27.4252]
[1778318739099,31.17,80319.22,0.0,-0.73348,0.00013,27.41353]
[1778318744104,31.17,80318.99,0.0,-0.73351,0.00013,27.41184]
[1778318749109,31.17,80315.42,0.0,-0.73395,0.00013,27.38753]
[1778318754114,31.17,80314.97,0.0,-0.734,0.00013,27.3848]
[1778318759121,31.17,80315.69,0.0,-0.7339,0.00013,27.3905]
[1778318765127,31.17,80315.5,0.0,-0.7339,0.00013,27.39027]
[1778318770132,31.18,80315.31,0.0,-0.73391,0.00013,27.38991]
[1778318775137,31.18,80316.02,0.0,-0.7338,0.00013,27.39566]
[1778318781143,31.18,80315.9,0.0,-0.7338,0.00013,27.39593]
[1778318786147,31.18,80315.36,0.0,-0.73385,0.00013,27.39304]
[1778318792153,31.19,80315.06,0.0,-0.73388,0.00013,27.38863]
[1778318794155,31.19,80306.08,0.0,-0.73501,0.00013,27.32688]
[1778318800161,31.19,80304.04,0.0,-0.73524,0.00013,27.31424]
[1778318805166,31.2,80304.09,0.0,-0.73521,0.00013,27.31582]
[1778318810171,31.2,80298.61,0.0,-0.73587,0.00013,27.27907]
[1778318814175,31.2,80291.69,0.0,-0.73671,0.00013,27.23217]
[1778318819180,31.21,80288.57,0.0,-0.73707,0.00013,27.21216]
[1778318824185,31.21,80286.4,0.0,-0.73731,0.00013,27.19889]
[1778318830191,31.22,80287.8,0.0,-0.73709,0.00013,27.21077]
[1778318838199,31.23,80287.63,0.0,-0.73706,0.00013,27.21239]
[1778318844205,31.23,80289.1,0.0,-0.73684,0.00013,27.22462]
[1778318849210,31.24,80290.14,0.0,-0.73668,0.00013,27.23349]
[1778318855144,31.24,80290.8,0.0,-0.73658,0.00013,27.23654]
[1778318860180,31.24,80289.71,0.0,-0.73669,0.00013,27.23061]
[1778318865215,31.25,80290.04,0.0,-0.73662,0.00013,27.23447]
[1778318871234,31.25,80288.42,0.0,-0.73678,0.00013,27.22512]
[1778318874237,31.26,80282.48,0.0,-0.7375,0.00013,27.18484]
[1778318879242,31.26,80279.38,0.0,-0.73786,0.00012,27.1651]
[1778318884247,31.27,80282.36,0.0,-0.73745,0.00013,27.18774]
[1778318889252,31.27,80283.58,0.0,-0.73726,0.00013,27.19799]
[1778318895258,31.28,80284.46,0.0,-0.73712,0.00013,27.20611]
[1778318900263,31.28,80284.93,0.0,-0.73703,0.00013,27.21097]
[1778318905269,31.29,80285.23,0.0,-0.73696,0.00013,27.21468]
[1778318910274,31.29,80281.97,0.0,-0.73733,0.00012,27.19369]
[1778318915279,31.3,80280.91,0.0,-0.73745,0.00012,27.18468]
[1778318920283,31.3,80280.21,0.0,-0.73751,0.00012,27.18155]
[1778318926331,31.31,80279.33,0.0,-0.73758,0.00012,27.17747]
[1778318931336,31.31,80279.47,0.0,-0.73753,0.00012,27.18022]
[1778318936341,31.32,80278.84,0.0,-0.73757,0.00012,27.17756]
[1778318941346,31.32,80278.88,0.0,-0.73754,0.00012,27.17954]
[1778318946351,31.32,80277.63,0.0,-0.73766,0.00012,27.17259]
[1778318951356,31.33,80279.0,0.0,-0.73746,0.00012,27.18378]
[1778318954359,31.33,80284.94,0.0,-0.7367,0.00012,27.22599]
[1778318959364,31.34,80285.08,0.0,-0.73665,0.00012,27.22839]
[1778318964369,31.34,80285.07,0.0,-0.73663,0.00012,27.22972]
[1778318969374,31.34,80284.88,0.0,-0.73662,0.00012,27.22986]
[1778318974379,31.35,80282.99,0.0,-0.73685,0.00012,27.21471]
[1778318979384,31.35,80283.87,0.0,-0.73672,0.00012,27.22226]
[1778318984389,31.36,80284.02,0.0,-0.73667,0.00012,27.22474]
[1778318989394,31.36,80283.67,0.0,-0.73669,0.00012,27.22368]
[1778318995400,31.36,80283.33,0.0,-0.7367,0.00012,27.22302]
[1778319001406,31.37,80283.1,0.0,-0.73669,0.00012,27.22309]
[1778319008413,31.37,80283.17,0.0,-0.73665,0.00012,27.22548]
[1778319013418,31.38,80283.17,0.0,-0.73662,0.00012,27.22686]
[1778319020268,31.38,80283.15,0.0,-0.73659,0.00012,27.22862]
[1778319026431,31.39,80282.95,0.0,-0.73659,0.00012,27.22881]
[1778319032394,31.39,80283.0,0.0,-0.73657,0.00012,27.22734]
[1778319038443,31.39,80284.04,0.0,-0.73644,0.00012,27.2344]
[1778319043448,31.39,80283.86,0.0,-0.73647,0.00012,27.23283]
[1778319050460,31.39,80283.6,0.0,-0.73648,0.00012,27.23208]
[1778319055466,31.4,80283.37,0.0,-0.73649,0.00012,27.23175]
[1778319060471,31.4,80283.35,0.0,-0.73646,0.00012,27.23294]
[1778319065476,31.4,80282.46,0.0,-0.73655,0.00012,27.22806]
[1778319070481,31.41,80282.81,0.0,-0.73648,0.00012,27.23177]
[1778319075486,31.41,80282.42,0.0,-0.73651,0.00012,27.23035]
[1778319081492,31.41,80282.32,0.0,-0.73649,0.00012,27.23116]
[1778319086497,31.42,80282.37,0.0,-0.73646,0.00012,27.23273]
[1778319091502,31.42,80278.64,0.0,-0.73692,0.00012,27.20487]
[1778319096507,31.43,80276.33,0.0,-0.73718,0.00012,27.19025]
[1778319101869,31.43,80276.44,0.0,-0.73714,0.00012,27.19242]
[1778319107517,31.43,80276.02,0.0,-0.73716,0.00012,27.19119]
[1778319112522,31.44,80275.92,0.0,-0.73715,0.00012,27.19196]
[1778319118528,31.44,80275.84,0.0,-0.73713,0.00012,27.19306]
[1778319123533,31.45,80275.25,0.0,-0.73717,0.00012,27.19036]
[1778319128538,31.45,80277.09,0.0,-0.73692,0.00012,27.20447]
[1778319133543,31.45,80277.41,0.0,-0.73685,0.00012,27.20799]
[1778319138548,31.46,80280.81,0.0,-0.73641,0.00012,27.2327]
[1778319140550,31.46,80287.51,0.0,-0.73556,0.00012,27.2793]
[1778319145555,31.46,80289.99,0.0,-0.73524,0.00012,27.29727]
[1778319148558,31.46,80296.0,0.0,-0.73448,0.00012,27.33899]
[1778319154564,31.46,80297.46,0.0,-0.7343,0.00013,27.3463]
[1778319159569,31.46,80298.0,0.0,-0.73423,0.00013,27.35052]
[1778319164574,31.47,80298.43,0.0,-0.73416,0.00013,27.354]
[1778319171581,31.47,80298.53,0.0,-0.73414,0.00013,27.35542]
[1778319176586,31.47,80299.14,0.0,-0.73405,0.00013,27.36011]
[1778319182592,31.47,80299.16,0.0,-0.73404,0.00013,27.36082]
[1778319187597,31.47,80299.21,0.0,-0.73402,0.00013,27.3616]
[1778319192602,31.47,80299.57,0.0,-0.73397,0.00013,27.36455]
[1778319197607,31.47,80300.1,0.0,-0.73389,0.00013,27.36862]
[1778319203581,31.48,80300.1,0.0,-0.73388,0.00013,27.36913]
[1778319208616,31.48,80299.23,0.0,-0.73398,0.00013,27.36357]
[1778319210619,31.48,80291.09,0.0,-0.735,0.00012,27.30796]
[1778319215624,31.48,80290.84,0.0,-0.73503,0.00012,27.30356]
[1778319220629,31.48,80290.91,0.0,-0.73501,0.00012,27.30482]
[1778319225634,31.48,80290.85,0.0,-0.735,0.00012,27.30513]
[1778319231640,31.49,80291.19,0.0,-0.73494,0.00012,27.3083]
[1778319237646,31.49,80291.09,0.0,-0.73494,0.00012,27.30842]
[1778319242651,31.49,80291.33,0.0,-0.7349,0.00012,27.3108]
[1778319247656,31.49,80286.58,0.0,-0.73547,0.00012,27.27888]
[1778319252661,31.5,80287.05,0.0,-0.7354,0.00012,27.28296]
[1778319257958,31.5,80287.5,0.0,-0.73533,0.00012,27.28681]
[1778319261669,31.5,80279.4,0.0,-0.73632,0.00012,27.23176]
[1778319266674,31.5,80278.21,0.0,-0.73645,0.00012,27.22462]
[1778319272681,31.51,80277.66,0.0,-0.73652,0.00012,27.21873]
[1778319275686,31.51,80271.37,0.0,-0.73728,0.00012,27.17605]
[1778319280691,31.51,80268.72,0.0,-0.73759,0.00012,27.15915]
[1778319285696,31.52,80267.9,0.0,-0.73766,0.00012,27.1549]
[1778319290701,31.52,80266.84,0.0,-0.73776,0.00012,27.149]
[1778319295706,31.52,80264.51,0.0,-0.73803,0.00012,27.13438]
[1778319300711,31.53,80267.43,0.0,-0.73763,0.00012,27.1561]
[1778319301712,31.53,80273.45,0.0,-0.73688,0.00012,27.19786]
[1778319306717,31.53,80275.89,0.0,-0.73656,0.00012,27.21583]
[1778319309720,31.53,80283.7,0.0,-0.73558,0.00012,27.27012]
[1778319314725,31.54,80289.09,0.0,-0.73489,0.00012,27.30783]
[1778319317728,31.54,80294.61,0.0,-0.7342,0.00012,27.34595]
[1778319322733,31.54,80296.5,0.0,-0.73395,0.00012,27.35931]
[1778319327738,31.54,80295.16,0.0,-0.73411,0.00012,27.35051]
[1778319332744,31.54,80291.86,0.0,-0.73454,0.00012,27.32466]
[1778319338750,31.54,80290.23,0.0,-0.73476,0.00012,27.31292]
[1778319344756,31.54,80291.48,0.0,-0.73461,0.00012,27.32099]
[1778319349761,31.54,80291.4,0.0,-0.73461,0.00012,27.32093]
[1778319355767,31.54,80291.58,0.0,-0.73458,0.00012,27.32283]
[1778319360773,31.54,80291.36,0.0,-0.73459,0.00012,27.32183]
[1778319364777,31.54,80282.88,0.0,-0.73564,0.00012,27.26412]
[1778319369782,31.54,80284.87,0.0,-0.73538,0.00012,27.27853]
[1778319375784,31.55,80285.19,0.0,-0.73532,0.00012,27.28163]
[1778319380819,31.55,80285.34,0.0,-0.73529,0.00012,27.28334]
[1778319385854,31.55,80284.56,0.0,-0.73537,0.00012,27.27872]
[1778319390803,31.55,80289.71,0.0,-0.73472,0.00012,27.31464]
[1778319395808,31.55,80295.0,0.0,-0.73407,0.00012,27.34796]
[1778319402944,31.55,80295.62,0.0,-0.73398,0.00012,27.35265]
[1778319408821,31.56,80296.46,0.0,-0.73387,0.00012,27.35874]
[1778319413826,31.56,80300.74,0.0,-0.73333,0.00012,27.38825]
[1778319418834,31.56,80302.6,0.0,-0.7331,0.00012,27.40104]
[1778319423844,31.56,80301.95,0.0,-0.73318,0.00012,27.39671]
[1778319428849,31.56,80303.81,0.0,-0.73294,0.00013,27.40945]
[1778319433854,31.56,80302.63,0.0,-0.73309,0.00012,27.40149]
[1778319438859,31.56,80306.74,0.0,-0.73258,0.00013,27.42952]
[1778319443864,31.56,80308.33,0.0,-0.73238,0.00013,27.44028]
[1778319448869,31.56,80307.9,0.0,-0.73243,0.00013,27.43727]
[1778319453874,31.56,80305.97,0.0,-0.7327,0.00013,27.42062]
[1778319459883,31.56,80303.48,0.0,-0.73301,0.00013,27.40366]
[1778319464888,31.56,80302.5,0.0,-0.73313,0.00012,27.39709]
[1778319469893,31.56,80301.39,0.0,-0.73326,0.00012,27.38966]
[1778319475899,31.56,80300.61,0.0,-0.73336,0.00012,27.38447]
[1778319481905,31.56,80300.34,0.0,-0.73339,0.00012,27.38287]
[1778319487911,31.56,80299.47,0.0,-0.73349,0.00012,27.37711]
[1778319492916,31.56,80299.39,0.0,-0.7335,0.00012,27.37678]
[1778319498641,31.56,80299.39,0.0,-0.73349,0.00012,27.37702]
[1778319503927,31.56,80298.61,0.0,-0.73359,0.00012,27.3719]
[1778319508932,31.56,80297.89,0.0,-0.73367,0.00012,27.36719]
[1778319513937,31.56,80298.02,0.0,-0.73367,0.00012,27.36494]
[1778319518942,31.56,80298.17,0.0,-0.73365,0.00012,27.36616]
[1778319523947,31.56,80297.99,0.0,-0.73367,0.00012,27.36519]
[1778319528952,31.56,80297.98,0.0,-0.73366,0.00012,27.36533]
[1778319535906,31.56,80297.96,0.0,-0.73366,0.00012,27.36553]
[1778319540942,31.57,80298.02,0.0,-0.73365,0.00012,27.36619]
[1778319545968,31.57,80298.11,0.0,-0.73363,0.00012,27.36701]
[1778319550973,31.57,80298.26,0.0,-0.73361,0.00012,27.36828]
[1778319555978,31.57,80298.14,0.0,-0.73362,0.00012,27.36769]
[1778319559982,31.57,80291.83,0.0,-0.7344,0.00012,27.32483]
[1778319564987,31.57,80291.92,0.0,-0.73438,0.00012,27.32588]
[1778319569991,31.57,80292.29,0.0,-0.73433,0.00012,27.32881]
[1778319574996,31.57,80292.46,0.0,-0.73432,0.00012,27.32695]
[1778319580001,31.57,80293.32,0.0,-0.7342,0.00012,27.33323]
[1778319582003,31.57,80298.88,0.0,-0.73351,0.00012,27.37137]
[1778319587011,31.57,80298.97,0.0,-0.73349,0.00012,27.37214]
[1778319592016,31.57,80298.67,0.0,-0.73353,0.00012,27.3703]
[1778319597021,31.57,80298.48,0.0,-0.73355,0.00012,27.36915]
[1778319599023,31.57,80289.74,0.0,-0.73463,0.00012,27.30955]
[1778319602026,31.58,80284.57,0.0,-0.73527,0.00012,27.2745]
[1778319607032,31.58,80285.62,0.0,-0.73513,0.00012,27.28231]
[1778319612038,31.58,80286.06,0.0,-0.73506,0.00012,27.28594]
[1778319617043,31.58,80285.97,0.0,-0.73506,0.00012,27.28594]
[1778319622048,31.58,80286.92,0.0,-0.73493,0.00012,27.29304]
[1778319627053,31.58,80287.36,0.0,-0.73487,0.00012,27.2966]
[1778319632058,31.58,80287.5,0.0,-0.73487,0.00012,27.29405]
[1778319637063,31.58,80288.29,0.0,-0.73478,0.00012,27.29893]
[1778319642067,31.58,80288.57,0.0,-0.73475,0.00012,27.30055]
[1778319647072,31.58,80289.18,0.0,-0.73467,0.00012,27.30525]
[1778319652077,31.58,80289.54,0.0,-0.73461,0.00012,27.30819]
[1778319657082,31.59,80289.45,0.0,-0.73461,0.00012,27.30807]
[1778319662087,31.59,80289.77,0.0,-0.73457,0.00012,27.3107]
[1778319667092,31.59,80289.85,0.0,-0.73455,0.00012,27.31169]
[1778319672099,31.59,80290.14,0.0,-0.7345,0.00012,27.31409]
[1778319677104,31.59,80288.85,0.0,-0.73465,0.00012,27.30573]
[1778319682110,31.59,80288.39,0.0,-0.7347,0.00012,27.30308]
[1778319685113,31.59,80280.66,0.0,-0.73566,0.00012,27.25041]
[1778319690118,31.6,80279.54,0.0,-0.73578,0.00012,27.24354]
[1778319696124,31.6,80279.18,0.0,-0.73583,0.00012,27.23861]
[1778319701129,31.6,80278.03,0.0,-0.73596,0.00012,27.23149]
[1778319703131,31.6,80272.44,0.0,-0.73664,0.00012,27.19344]
[1778319709137,31.6,80271.75,0.0,-0.7367,0.00012,27.18994]
[1778319714142,31.61,80273.59,0.0,-0.73646,0.00012,27.20359]
[1778319716144,31.61,80279.12,0.0,-0.73576,0.00012,27.24192]
[1778319721149,31.61,80281.64,0.0,-0.73544,0.00012,27.25988]
[1778319726154,31.61,80278.25,0.0,-0.73585,0.00012,27.23732]
[1778319731160,31.61,80274.83,0.0,-0.73625,0.00012,27.21471]
[1778319736164,31.62,80275.46,0.0,-0.73616,0.00012,27.2199]
[1778319741169,31.62,80276.52,0.0,-0.73601,0.00012,27.22799]
[1778319746174,31.62,80276.35,0.0,-0.73602,0.00012,27.22768]
[1778319751179,31.62,80278.55,0.0,-0.73575,0.00012,27.24013]
[1778319756184,31.63,80278.36,0.0,-0.73576,0.00012,27.23954]
[1778319761189,31.63,80278.35,0.0,-0.73575,0.00012,27.24018]
[1778319766194,31.63,80278.23,0.0,-0.73575,0.00012,27.24011]
[1778319771199,31.63,80278.18,0.0,-0.73574,0.00012,27.2405]
[1778319776204,31.63,80277.8,0.0,-0.73577,0.00012,27.23857]
[1778319781212,31.64,80277.68,0.0,-0.73577,0.00012,27.23848]
[1778319786217,31.64,80274.42,0.0,-0.73616,0.00012,27.21692]
[1778319791222,31.64,80268.18,0.0,-0.73692,0.00012,27.17497]
[1778319796227,31.64,80265.16,0.0,-0.73727,0.00012,27.15533]
[1778319802233,31.65,80263.92,0.0,-0.7374,0.00012,27.14813]
[1778319807238,31.65,80262.83,0.0,-0.73751,0.00012,27.14182]
[1778319812243,31.65,80263.83,0.0,-0.73739,0.00012,27.14639]
[1778319817248,31.66,80264.36,0.0,-0.7373,0.00012,27.1512]
[1778319822253,31.66,80264.65,0.0,-0.73724,0.00012,27.15428]
[1778319828259,31.66,80264.83,0.0,-0.7372,0.00012,27.15687]
[1778319833264,31.67,80264.84,0.0,-0.73717,0.00012,27.15801]
[1778319838269,31.67,80264.6,0.0,-0.73718,0.00012,27.15741]
[1778319844275,31.67,80268.84,0.0,-0.73664,0.00012,27.18775]
[1778319849280,31.68,80268.73,0.0,-0.73663,0.00012,27.18785]
[1778319856141,31.68,80268.73,0.0,-0.73662,0.00012,27.18878]
[1778319861292,31.68,80268.31,0.0,-0.73665,0.00012,27.1868]
[1778319866297,31.68,80267.83,0.0,-0.73669,0.00012,27.18444]
[1778319872302,31.69,80267.16,0.0,-0.73677,0.00012,27.17748]
[1778319878295,31.69,80266.76,0.0,-0.7368,0.00012,27.17588]
[1778319883314,31.69,80265.69,0.0,-0.73692,0.00012,27.16947]
[1778319888319,31.69,80266.52,0.0,-0.7368,0.00012,27.17609]
[1778319893325,31.7,80266.04,0.0,-0.73684,0.00012,27.17373]
[1778319898330,31.7,80265.16,0.0,-0.73693,0.00012,27.16864]
[1778319903335,31.7,80266.02,0.0,-0.73681,0.00012,27.17545]
[1778319908506,31.7,80265.88,0.0,-0.73681,0.00012,27.17542]
[1778319913541,31.71,80266.43,0.0,-0.73672,0.00012,27.18008]
[1778319919351,31.71,80266.13,0.0,-0.73674,0.00012,27.17905]
[1778319924356,31.71,80266.11,0.0,-0.73672,0.00012,27.17978]
[1778319929361,31.71,80266.07,0.0,-0.73671,0.00012,27.18034]
[1778319934366,31.72,80265.65,0.0,-0.73677,0.00012,27.17464]
[1778319942374,31.71,80265.75,0.0,-0.73678,0.00012,27.17414]
[1778319948380,31.71,80265.53,0.0,-0.73682,0.00012,27.17235]
[1778319954386,31.71,80265.6,0.0,-0.7368,0.00012,27.17326]
[1778319959391,31.71,80265.56,0.0,-0.7368,0.00012,27.17335]
[1778319964904,31.72,80265.63,0.0,-0.73678,0.00012,27.17425]
[1778319970402,31.72,80266.94,0.0,-0.73661,0.00012,27.18357]
[1778319975407,31.72,80268.44,0.0,-0.73642,0.00012,27.19427]
[1778319981412,31.72,80270.53,0.0,-0.73614,0.00012,27.20946]
[1778319986417,31.72,80271.13,0.0,-0.73605,0.00012,27.21429]
[1778319991422,31.72,80271.81,0.0,-0.73598,0.00012,27.21617]
[1778319997130,31.73,80271.81,0.0,-0.73596,0.00012,27.21692]
[1778320002166,31.73,80271.41,0.0,-0.736,0.00012,27.2148]
[1778320007438,31.73,80272.64,0.0,-0.73584,0.00012,27.22382]
[1778320012443,31.73,80273.07,0.0,-0.73577,0.00012,27.22737]
[1778320018449,31.73,80272.62,0.0,-0.73582,0.00012,27.22499]
[1778320023453,31.73,80272.43,0.0,-0.73583,0.00012,27.22426]
[1778320029460,31.74,80271.81,0.0,-0.73589,0.00012,27.22073]
[1778320035396,31.74,80271.46,0.0,-0.73592,0.00012,27.2191]
[1778320040440,31.74,80271.02,0.0,-0.73596,0.00012,27.2167]
[1778320045475,31.74,80270.73,0.0,-0.73599,0.00012,27.21531]
[1778320050487,31.74,80270.6,0.0,-0.73599,0.00012,27.21502]
[1778320057494,31.75,80270.45,0.0,-0.73601,0.00012,27.21146]
[1778320062499,31.75,80270.73,0.0,-0.73597,0.00012,27.21395]
[1778320067504,31.75,80270.46,0.0,-0.73599,0.00012,27.21271]
[1778320072509,31.75,80270.26,0.0,-0.736,0.00012,27.21197]
[1778320077514,31.75,80270.11,0.0,-0.73601,0.00012,27.21156]
[1778320083520,31.75,80269.92,0.0,-0.73602,0.00012,27.21096]
[1778320088525,31.76,80269.74,0.0,-0.73603,0.00012,27.21039]
[1778320093530,31.76,80269.63,0.0,-0.73603,0.00012,27.21024]
[1778320098535,31.76,80269.51,0.0,-0.73603,0.00012,27.20998]
[1778320103540,31.76,80269.22,0.0,-0.73606,0.00012,27.20864]
[1778320109546,31.76,80269.1,0.0,-0.73606,0.00012,27.2085]
[1778320114551,31.76,80268.61,0.0,-0.73613,0.00012,27.20234]
[1778320119559,31.77,80268.55,0.0,-0.73612,0.00012,27.20256]
[1778320124563,31.77,80268.61,0.0,-0.73611,0.00012,27.20358]
[1778320129568,31.77,80268.56,0.0,-0.7361,0.00012,27.20385]
[1778320134573,31.77,80268.5,0.0,-0.7361,0.00012,27.20405]
[1778320139578,31.77,80268.72,0.0,-0.73606,0.00012,27.20618]
[1778320144583,31.78,80268.64,0.0,-0.73606,0.00012,27.20618]
[1778320146585,31.78,80260.87,0.0,-0.73701,0.00012,27.15333]
[1778320151589,31.78,80260.09,0.0,-0.73709,0.00012,27.1489]
[1778320158596,31.78,80260.63,0.0,-0.737,0.00012,27.1538]
[1778320163601,31.78,80256.32,0.0,-0.73751,0.00012,27.12515]
[1778320168606,31.79,80257.6,0.0,-0.73734,0.00012,27.13485]
[1778320173611,31.79,80257.98,0.0,-0.73729,0.00012,27.135]
[1778320178616,31.79,80258.32,0.0,-0.73723,0.00012,27.13821]
[1778320183621,31.79,80258.4,0.0,-0.73721,0.00012,27.13968]
[1778320189627,31.8,80256.99,0.0,-0.73736,0.00012,27.13111]
[1778320194632,31.8,80257.35,0.0,-0.7373,0.00012,27.13446]
[1778320199637,31.8,80253.15,0.0,-0.7378,0.00012,27.10664]
[1778320206644,31.81,80253.45,0.0,-0.73773,0.00012,27.1101]
[1778320212649,31.81,80247.98,0.0,-0.73838,0.00012,27.07387]
[1778320217656,31.81,80248.34,0.0,-0.73832,0.00012,27.07758]
[1778320222662,31.82,80248.44,0.0,-0.73828,0.00012,27.07924]
[1778320227667,31.81,80247.31,0.0,-0.73843,0.00012,27.07103]
[1778320232672,31.81,80251.3,0.0,-0.73797,0.00012,27.09443]
[1778320238678,31.81,80251.74,0.0,-0.73795,0.00012,27.09571]
[1778320243683,31.8,80251.28,0.0,-0.73806,0.00012,27.08994]
[1778320248688,31.8,80252.14,0.0,-0.73799,0.00012,27.09362]
[1778320254694,31.79,80251.48,0.0,-0.73812,0.00012,27.08648]
[1778320259699,31.78,80252.74,0.0,-0.73801,0.00012,27.09289]
[1778320261701,31.78,80258.0,0.0,-0.73737,0.00012,27.12876]
[1778320266706,31.78,80256.82,0.0,-0.73752,0.00012,27.1201]
[1778320272103,31.78,80256.81,0.0,-0.73753,0.00012,27.11967]
[1778320277717,31.78,80256.58,0.0,-0.73756,0.00012,27.11807]
[1778320282722,31.78,80258.25,0.0,-0.73735,0.00012,27.12957]
[1778320287727,31.78,80258.41,0.0,-0.73733,0.00012,27.13062]
[1778320293733,31.78,80258.62,0.0,-0.73733,0.00012,27.12863]
[1778320298738,31.78,80258.22,0.0,-0.73738,0.00012,27.12586]
[1778320304744,31.78,80258.03,0.0,-0.7374,0.00012,27.12455]
[1778320311376,31.78,80257.9,0.0,-0.73742,0.00012,27.12369]
[1778320316755,31.78,80257.74,0.0,-0.73744,0.00012,27.12258]
[1778320322761,31.78,80257.88,0.0,-0.73742,0.00012,27.12353]
[1778320329504,31.78,80257.87,0.0,-0.73742,0.00012,27.12347]
[1778320334773,31.78,80257.28,0.0,-0.73749,0.00012,27.11945]
[1778320347786,31.78,80256.76,0.0,-0.73755,0.00012,27.11599]
[1778320352791,31.78,80256.7,0.0,-0.73758,0.00012,27.1122]
[1778320359631,31.78,80256.74,0.0,-0.73757,0.00012,27.11255]
[1778320364803,31.78,80256.74,0.0,-0.73757,0.00012,27.11263]
[1778320372807,31.78,80256.74,0.0,-0.73757,0.00012,27.11258]
[1778320377816,31.78,80256.73,0.0,-0.73758,0.00012,27.11238]
[1778320382821,31.78,80257.22,0.0,-0.73752,0.00012,27.11565]
[1778320387826,31.78,80257.03,0.0,-0.73754,0.00012,27.11422]
[1778320392831,31.78,80266.75,0.0,-0.73635,0.00012,27.18056]
[1778320397836,31.78,80265.95,0.0,-0.73645,0.00012,27.17495]
[1778320402841,31.78,80264.32,0.0,-0.73665,0.00012,27.16378]
[1778320407846,31.78,80266.55,0.0,-0.73638,0.00012,27.17902]
[1778320412851,31.78,80266.42,0.0,-0.73641,0.00012,27.17465]
[1778320417856,31.78,80267.74,0.0,-0.73625,0.00012,27.1835]
[1778320422861,31.78,80267.72,0.0,-0.73626,0.00012,27.1829]
[1778320429204,31.77,80268.09,0.0,-0.73623,0.00012,27.18483]
[1778320434874,31.77,80269.71,0.0,-0.73605,0.00012,27.19503]
[1778320440880,31.77,80270.2,0.0,-0.73601,0.00012,27.19717]
[1778320445885,31.76,80274.01,0.0,-0.73556,0.00012,27.22209]
[1778320450889,31.76,80276.55,0.0,-0.73526,0.00012,27.23829]
[1778320455894,31.76,80276.97,0.0,-0.73524,0.00012,27.23997]
[1778320460899,31.75,80276.14,0.0,-0.73536,0.00012,27.2331]
[1778320463902,31.75,80269.86,0.0,-0.73615,0.00012,27.18961]
[1778320468907,31.75,80270.0,0.0,-0.73615,0.00012,27.18961]
[1778320474913,31.75,80270.6,0.0,-0.73612,0.00012,27.1892]
[1778320479922,31.74,80270.63,0.0,-0.73613,0.00012,27.1885]
[1778320484927,31.74,80270.55,0.0,-0.73616,0.00012,27.18701]
[1778320489932,31.74,80270.85,0.0,-0.73614,0.00012,27.18815]
[1778320494937,31.74,80270.96,0.0,-0.73614,0.00012,27.18797]
[1778320500663,31.73,80270.77,0.0,-0.73619,0.00012,27.18561]
[1778320505733,31.73,80270.85,0.0,-0.73619,0.00012,27.18524]
[1778320510952,31.73,80271.97,0.0,-0.73607,0.00012,27.192]
[1778320515957,31.73,80272.2,0.0,-0.73606,0.00012,27.19268]
[1778320522964,31.72,80272.08,0.0,-0.7361,0.00012,27.19061]
[1778320527968,31.72,80272.11,0.0,-0.73611,0.00012,27.18988]
[1778320533930,31.72,80272.07,0.0,-0.73616,0.00012,27.18517]
[1778320538964,31.72,80272.55,0.0,-0.73611,0.00012,27.18767]
[1778320545984,31.71,80272.68,0.0,-0.73611,0.00012,27.18783]
[1778320550989,31.71,80272.5,0.0,-0.73614,0.00012,27.18606]
[1778320555994,31.71,80272.57,0.0,-0.73614,0.00012,27.18616]
[1778320560999,31.71,80272.63,0.0,-0.73614,0.00012,27.18618]
[1778320566004,31.71,80273.04,0.0,-0.7361,0.00012,27.18864]
[1778320572012,31.71,80273.31,0.0,-0.73608,0.00012,27.18978]
[1778320573013,31.71,80264.74,0.0,-0.73714,0.00012,27.13084]
[1778320574014,31.71,80255.77,0.0,-0.73825,0.00012,27.06894]
[1778320579035,31.7,80249.08,0.0,-0.7391,0.00012,27.02191]
[1778320581037,31.7,80243.16,0.0,-0.73984,0.00012,26.98047]
[1778320586042,31.7,80243.12,0.0,-0.73987,0.00012,26.97863]
[1778320591048,31.69,80248.34,0.0,-0.73931,0.00012,27.00811]
[1778320596054,31.68,80246.82,0.0,-0.73955,0.00012,26.99441]
[1778320601059,31.68,80246.29,0.0,-0.73965,0.00012,26.98926]
[1778320606064,31.68,80246.18,0.0,-0.73967,0.00012,26.98814]
[1778320611069,31.67,80245.7,0.0,-0.73973,0.00012,26.98443]
[1778320616074,31.67,80243.66,0.0,-0.73999,0.00012,26.96998]
[1778320621080,31.67,80242.41,0.0,-0.74015,0.00012,26.96107]
[1778320626085,31.67,80240.9,0.0,-0.74034,0.00012,26.95049]
[1778320631090,31.67,80244.79,0.0,-0.73986,0.00012,26.97719]
[1778320636095,31.67,80245.23,0.0,-0.73981,0.00012,26.98]
[1778320641100,31.67,80245.66,0.0,-0.73976,0.00012,26.98276]
[1778320647105,31.67,80245.51,0.0,-0.73979,0.00012,26.9814]
[1778320653111,31.67,80245.87,0.0,-0.73977,0.00012,26.98018]
[1778320658116,31.67,80249.18,0.0,-0.73937,0.00012,27.00277]
[1778320663121,31.67,80248.11,0.0,-0.7395,0.00012,26.99506]
[1778320668127,31.67,80248.4,0.0,-0.73947,0.00012,26.99712]
[1778320673910,31.66,80246.22,0.0,-0.73978,0.00012,26.97954]
[1778320678138,31.66,80238.75,0.0,-0.74071,0.00012,26.92759]
[1778320684144,31.65,80240.29,0.0,-0.74056,0.00012,26.93597]
[1778320689148,31.65,80238.88,0.0,-0.74078,0.00012,26.92341]
[1778320695154,31.64,80238.35,0.0,-0.74091,0.00012,26.91642]
[1778320700159,31.63,80238.69,0.0,-0.74092,0.00012,26.91606]
[1778320706133,31.62,80238.7,0.0,-0.74098,0.00012,26.91294]
[1778320711171,31.61,80239.44,0.0,-0.74096,0.00012,26.91201]
[1778320716204,31.61,80239.43,0.0,-0.74101,0.00012,26.90916]
[1778320722182,31.6,80240.73,0.0,-0.74091,0.00012,26.91488]
[1778320727189,31.59,80244.4,0.0,-0.74051,0.00012,26.9378]
[1778320732316,31.59,80244.26,0.0,-0.74055,0.00012,26.93527]
[1778320738199,31.59,80246.14,0.0,-0.74032,0.00012,26.94842]
[1778320743204,31.58,80247.42,0.0,-0.74021,0.00012,26.95464]
[1778320748209,31.58,80247.77,0.0,-0.7402,0.00012,26.95547]
[1778320753214,31.58,80247.5,0.0,-0.74023,0.00012,26.95363]
[1778320758219,31.57,80247.5,0.0,-0.74025,0.00012,26.95253]
[1778320763224,31.57,80247.79,0.0,-0.74023,0.00012,26.95356]
[1778320768228,31.57,80248.08,0.0,-0.7402,0.00012,26.95558]
[1778320773234,31.57,80249.48,0.0,-0.74006,0.00012,26.96081]
[1778320780654,31.57,80252.05,0.0,-0.73975,0.00012,26.9786]
[1778320786247,31.56,80256.47,0.0,-0.73923,0.00012,27.00744]
[1778320791252,31.55,80262.11,0.0,-0.73859,0.00012,27.04352]
[1778320796257,31.55,80265.14,0.0,-0.73822,0.00012,27.06407]
[1778320801262,31.55,80265.04,0.0,-0.73825,0.00012,27.06291]
[1778320806267,31.55,80264.69,0.0,-0.7383,0.00012,27.06004]
[1778320811272,31.55,80264.43,0.0,-0.73834,0.00012,27.05781]
[1778320816277,31.55,80264.99,0.0,-0.73828,0.00012,27.06133]
[1778320821282,31.55,80265.91,0.0,-0.73816,0.00012,27.06766]
[1778320826287,31.55,80268.91,0.0,-0.73779,0.00012,27.08833]
[1778320832293,31.55,80269.5,0.0,-0.73774,0.00012,27.08884]
[1778320838299,31.55,80269.53,0.0,-0.73774,0.00012,27.08894]
[1778320843304,31.55,80269.63,0.0,-0.73773,0.00012,27.08953]
[1778320849310,31.55,80269.81,0.0,-0.73771,0.00012,27.09034]
[1778320854315,31.54,80269.94,0.0,-0.73771,0.00012,27.09063]
[1778320859320,31.54,80270.86,0.0,-0.7376,0.00012,27.09645]
[1778320865326,31.54,80269.15,0.0,-0.73782,0.00012,27.0845]
[1778320870330,31.54,80269.01,0.0,-0.73784,0.00012,27.08346]
[1778320875335,31.54,80268.87,0.0,-0.73786,0.00012,27.08243]
[1778320880340,31.54,80268.89,0.0,-0.73786,0.00012,27.08244]
[1778320885345,31.54,80269.54,0.0,-0.73778,0.00012,27.08683]
[1778320890350,31.54,80269.13,0.0,-0.73783,0.00012,27.08392]
[1778320895355,31.54,80269.67,0.0,-0.73779,0.00012,27.08409]
[1778320900360,31.54,80269.82,0.0,-0.73777,0.00012,27.08504]
[1778320905365,31.54,80268.33,0.0,-0.73795,0.00012,27.07467]
[1778320910370,31.54,80267.07,0.0,-0.73811,0.00012,27.06594]
[1778320915375,31.54,80265.96,0.0,-0.73825,0.00012,27.05831]
[1778320920380,31.54,80264.89,0.0,-0.73838,0.00012,27.05096]
[1778320925385,31.54,80259.65,0.0,-0.73903,0.00012,27.01475]
[1778320926386,31.54,80253.14,0.0,-0.73983,0.00012,26.96957]
[1778320927387,31.54,80237.99,0.0,-0.74172,0.00012,26.86353]
[1778320932391,31.54,80238.72,0.0,-0.74162,0.00012,26.86911]
[1778320937396,31.54,80240.87,0.0,-0.74134,0.00012,26.88448]
[1778320940399,31.54,80235.33,0.0,-0.74202,0.00012,26.84615]
[1778320945404,31.54,80239.52,0.0,-0.7415,0.00012,26.87585]
[1778320948408,31.54,80245.53,0.0,-0.74075,0.00012,26.91793]
[1778320950410,31.54,80252.29,0.0,-0.73991,0.00012,26.96496]
[1778320956416,31.54,80254.0,0.0,-0.73972,0.00012,26.97331]
[1778320961422,31.54,80253.92,0.0,-0.73974,0.00012,26.97264]
[1778320966427,31.54,80248.38,0.0,-0.74042,0.00012,26.93406]
[1778320967428,31.54,80241.49,0.0,-0.74127,0.00012,26.8861]
[1778320971432,31.55,80236.35,0.0,-0.7419,0.00012,26.85058]
[1778320976437,31.55,80232.1,0.0,-0.74241,0.00012,26.82148]
[1778320981442,31.55,80230.72,0.0,-0.74257,0.00012,26.81252]
[1778320987448,31.55,80224.57,0.0,-0.74331,0.00012,26.77049]
[1778320992453,31.55,80223.47,0.0,-0.74343,0.00012,26.76367]
[1778320997458,31.56,80225.84,0.0,-0.74312,0.00012,26.78118]
[1778321002463,31.56,80224.95,0.0,-0.74321,0.00012,26.77585]
[1778321007468,31.56,80225.11,0.0,-0.74318,0.00012,26.77787]
[1778321012473,31.56,80222.02,0.0,-0.74356,0.00012,26.7537]
[1778321017478,31.57,80221.84,0.0,-0.74356,0.00012,26.75342]
[1778321022483,31.57,80222.2,0.0,-0.7435,0.00012,26.7569]
[1778321028389,31.57,80223.51,0.0,-0.74332,0.00012,26.76715]
[1778321034432,31.57,80222.97,0.0,-0.74336,0.00012,26.7645]
[1778321039465,31.58,80222.4,0.0,-0.74342,0.00012,26.76141]
[1778321044502,31.58,80222.64,0.0,-0.74337,0.00012,26.76398]
[1778321047508,31.58,80232.36,0.0,-0.74217,0.00012,26.83238]
[1778321052513,31.58,80235.49,0.0,-0.74178,0.00012,26.85468]
[1778321057518,31.58,80234.72,0.0,-0.74186,0.00012,26.84977]
[1778321062523,31.58,80234.81,0.0,-0.74184,0.00012,26.85081]
[1778321067528,31.58,80240.12,0.0,-0.74118,0.00012,26.8882]
[1778321072533,31.59,80242.39,0.0,-0.74092,0.00012,26.9008]
[1778321077538,31.59,80244.04,0.0,-0.74071,0.00012,26.91238]
[1778321082543,31.59,80246.5,0.0,-0.74041,0.00012,26.92958]
[1778321087548,31.59,80251.06,0.0,-0.73984,0.00012,26.96116]
[1778321091552,31.58,80256.67,0.0,-0.73915,0.00012,26.99985]
[1778321096557,31.58,80257.51,0.0,-0.73906,0.00012,27.00537]
[1778321098559,31.58,80264.76,0.0,-0.73816,0.00012,27.05534]
[1778321099560,31.58,80274.23,0.0,-0.73699,0.00012,27.12044]
[1778321101562,31.58,80283.47,0.0,-0.73585,0.00012,27.18361]
[1778321102563,31.58,80277.46,0.0,-0.7366,0.00012,27.14204]
[1778321105566,31.58,80271.57,0.0,-0.73734,0.00012,27.10095]
[1778321108569,31.58,80264.83,0.0,-0.73819,0.00012,27.054]
[1778321109570,31.58,80259.1,0.0,-0.7389,0.00012,27.0143]
[1778321114574,31.58,80258.71,0.0,-0.73895,0.00012,27.01124]
[1778321119579,31.58,80259.01,0.0,-0.73892,0.00012,27.01297]
[1778321125585,31.58,80259.1,0.0,-0.73892,0.00012,27.01311]
[1778321130590,31.57,80259.17,0.0,-0.73892,0.00012,27.01322]
[1778321136596,31.57,80259.69,0.0,-0.73888,0.00012,27.01291]
[1778321141601,31.57,80260.0,0.0,-0.73885,0.00012,27.01467]
[1778321147607,31.57,80260.07,0.0,-0.73885,0.00012,27.01474]
[1778321152612,31.57,80260.55,0.0,-0.7388,0.00012,27.01763]
[1778321158619,31.57,80260.71,0.0,-0.73879,0.00012,27.01829]
[1778321163624,31.57,80261.01,0.0,-0.73876,0.00012,27.01997]
[1778321168631,31.57,80260.88,0.0,-0.73878,0.00012,27.01869]
[1778321169632,31.57,80255.23,0.0,-0.73948,0.00012,26.97949]
[1778321174637,31.57,80255.61,0.0,-0.73944,0.00012,26.98188]
[1778321180643,31.56,80255.19,0.0,-0.7395,0.00012,26.97876]
[1778321186649,31.56,80254.57,0.0,-0.73958,0.00012,26.97424]
[1778321191654,31.56,80250.64,0.0,-0.74008,0.00012,26.94349]
[1778321196659,31.56,80251.67,0.0,-0.73996,0.00012,26.95058]
[1778321202665,31.56,80252.25,0.0,-0.73989,0.00012,26.95451]
[1778321208646,31.56,80253.27,0.0,-0.73976,0.00012,26.96151]
[1778321213682,31.56,80254.27,0.0,-0.73964,0.00012,26.96833]
[1778321219682,31.56,80254.85,0.0,-0.73957,0.00012,26.97219]
[1778321224687,31.56,80255.12,0.0,-0.73955,0.00012,26.97331]
[1778321225688,31.56,80243.81,0.0,-0.74095,0.00012,26.89478]
[1778321227690,31.56,80238.56,0.0,-0.74159,0.00012,26.8583]
[1778321232695,31.56,80234.97,0.0,-0.74204,0.00012,26.83322]
[1778321237700,31.56,80232.46,0.0,-0.74239,0.00012,26.81349]
[1778321242705,31.55,80230.3,0.0,-0.74269,0.00012,26.7963]
[1778321247710,31.54,80227.83,0.0,-0.74303,0.00012,26.777]
[1778321252715,31.54,80225.03,0.0,-0.74343,0.00012,26.752]
[1778321257719,31.53,80224.22,0.0,-0.74356,0.00012,26.74455]
[1778321263725,31.53,80223.43,0.0,-0.7437,0.00012,26.73687]
[1778321268730,31.52,80219.21,0.0,-0.74426,0.00012,26.70514]
[1778321273735,31.52,80219.54,0.0,-0.74426,0.00012,26.70534]
[1778321278740,31.51,80217.75,0.0,-0.74452,0.00012,26.69063]
[1778321283745,31.51,80217.9,0.0,-0.74453,0.00012,26.68964]
[1778321288750,31.5,80218.58,0.0,-0.74449,0.00012,26.6924]
[1778321293755,31.5,80218.56,0.0,-0.74453,0.00012,26.69022]
[1778321298760,31.49,80219.64,0.0,-0.74443,0.00012,26.69575]
[1778321303765,31.49,80220.39,0.0,-0.74438,0.00012,26.699]
[1778321308770,31.48,80221.16,0.0,-0.74432,0.00012,26.70237]
[1778321313775,31.48,80221.7,0.0,-0.74431,0.00012,26.70066]
[1778321319781,31.47,80221.9,0.0,-0.74433,0.00012,26.69962]
[1778321324786,31.46,80221.08,0.0,-0.74447,0.00012,26.69186]
[1778321329791,31.46,80217.92,0.0,-0.74489,0.00012,26.66765]
[1778321334796,31.45,80219.46,0.0,-0.74474,0.00012,26.67663]
[1778321339800,31.45,80219.07,0.0,-0.74482,0.00012,26.67202]
[1778321344807,31.44,80215.55,0.0,-0.74529,0.00012,26.64542]
[1778321348810,31.44,80208.36,0.0,-0.74619,0.00012,26.59324]
[1778321353815,31.44,80203.73,0.0,-0.74678,0.00012,26.55913]
[1778321358820,31.43,80201.85,0.0,-0.74704,0.00012,26.54454]
[1778321363825,31.43,80192.98,0.0,-0.74814,0.00012,26.48043]
[1778321368773,31.43,80196.8,0.0,-0.74769,0.00012,26.50665]
[1778321369780,31.43,80204.08,0.0,-0.74681,0.00012,26.55805]
[1778321374815,31.43,80205.59,0.0,-0.74666,0.00012,26.56404]
[1778321379841,31.42,80206.7,0.0,-0.74655,0.00012,26.57064]
[1778321384846,31.42,80207.64,0.0,-0.74646,0.00012,26.57592]
[1778321389851,31.42,80207.51,0.0,-0.7465,0.00012,26.57369]
[1778321394856,31.41,80208.83,0.0,-0.74636,0.00012,26.58169]
[1778321399861,31.41,80208.96,0.0,-0.74637,0.00012,26.58126]
[1778321404866,31.41,80211.67,0.0,-0.74606,0.00012,26.59912]
[1778321409871,31.4,80212.09,0.0,-0.74604,0.00012,26.60065]
[1778321414876,31.4,80214.1,0.0,-0.74581,0.00012,26.614]
[1778321419881,31.4,80214.0,0.0,-0.74585,0.00012,26.61185]
[1778321425887,31.39,80213.4,0.0,-0.74595,0.00012,26.60587]
[1778321431893,31.39,80213.09,0.0,-0.74604,0.00012,26.59853]
[1778321436898,31.39,80212.81,0.0,-0.74606,0.00012,26.59748]
[1778321441903,31.39,80219.02,0.0,-0.74532,0.00012,26.64]
[1778321446908,31.38,80220.53,0.0,-0.74516,0.00012,26.64908]
[1778321452914,31.38,80221.79,0.0,-0.74503,0.00012,26.65654]
[1778321457919,31.37,80224.09,0.0,-0.74478,0.00012,26.67108]
[1778321462924,31.37,80224.79,0.0,-0.74473,0.00012,26.67433]
[1778321467929,31.36,80225.63,0.0,-0.74465,0.00012,26.67856]
[1778321472934,31.36,80226.62,0.0,-0.74456,0.00012,26.68377]
[1778321477939,31.36,80226.25,0.0,-0.74463,0.00012,26.67998]
[1778321482944,31.36,80224.14,0.0,-0.74487,0.00012,26.66622]
[1778321487949,31.36,80225.22,0.0,-0.74475,0.00012,26.67321]
[1778321492954,31.35,80226.18,0.0,-0.74469,0.00012,26.6746]
[1778321497959,31.35,80225.12,0.0,-0.74485,0.00012,26.66539]
[1778321502964,31.34,80226.55,0.0,-0.7447,0.00012,26.67381]
[1778321511792,31.34,80226.15,0.0,-0.74481,0.00012,26.66801]
[1778321516978,31.33,80225.93,0.0,-0.74487,0.00012,26.66477]
[1778321522856,31.33,80225.6,0.0,-0.74494,0.00012,26.66053]
[1778321527895,31.32,80225.44,0.0,-0.74499,0.00012,26.65786]
[1778321532996,31.32,80228.85,0.0,-0.7446,0.00012,26.68037]
[1778321538970,31.31,80229.46,0.0,-0.74456,0.00012,26.68266]
[1778321545012,31.31,80230.35,0.0,-0.74449,0.00012,26.68695]
[1778321551020,31.3,80231.21,0.0,-0.74444,0.00012,26.6875]
[1778321556025,31.3,80232.36,0.0,-0.74433,0.00012,26.69395]
[1778321561030,31.29,80231.78,0.0,-0.74443,0.00012,26.68822]
[1778321566159,31.29,80231.03,0.0,-0.74455,0.00012,26.68123]
[1778321572041,31.28,80230.78,0.0,-0.74462,0.00012,26.67753]
[1778321577046,31.28,80231.59,0.0,-0.74455,0.00012,26.68167]
[1778321582051,31.28,80234.41,0.0,-0.74423,0.00012,26.69999]
[1778321587056,31.27,80235.33,0.0,-0.74414,0.00012,26.70483]
[1778321592061,31.27,80234.19,0.0,-0.74432,0.00012,26.69504]
[1778321597066,31.27,80236.73,0.0,-0.744,0.00012,26.71307]
[1778321602071,31.27,80235.85,0.0,-0.74409,0.00012,26.70794]
[1778321608077,31.27,80235.81,0.0,-0.74409,0.00012,26.70776]
[1778321614083,31.27,80235.3,0.0,-0.74417,0.00012,26.70091]
[1778321619088,31.27,80234.08,0.0,-0.74432,0.00012,26.69231]
[1778321624093,31.27,80234.88,0.0,-0.74425,0.00012,26.69633]
[1778321629097,31.26,80234.54,0.0,-0.74433,0.00012,26.69223]
[1778321634102,31.26,80235.21,0.0,-0.74427,0.00012,26.69534]
[1778321639107,31.26,80237.2,0.0,-0.74405,0.00012,26.7081]
[1778321644112,31.25,80238.49,0.0,-0.74392,0.00012,26.71596]
[1778321649117,31.25,80239.24,0.0,-0.74385,0.00012,26.71991]
[1778321654122,31.24,80240.67,0.0,-0.74369,0.00012,26.72876]
[1778321659128,31.24,80240.63,0.0,-0.74372,0.00012,26.7271]
[1778321664133,31.24,80241.69,0.0,-0.74362,0.00012,26.73328]
[1778321669138,31.23,80241.74,0.0,-0.74364,0.00012,26.73223]
[1778321675144,31.23,80241.37,0.0,-0.74373,0.00012,26.72455]
[1778321680149,31.23,80242.95,0.0,-0.74356,0.00012,26.73442]
[1778321685154,31.22,80243.1,0.0,-0.74357,0.00012,26.73415]
[1778321690159,31.22,80243.41,0.0,-0.74355,0.00012,26.73489]
[1778321697074,31.21,80243.45,0.0,-0.74358,0.00012,26.73332]
[1778321703143,31.21,80243.64,0.0,-0.74359,0.00012,26.73302]
[1778321709178,31.21,80243.94,0.0,-0.74353,0.00012,26.73648]
[1778321714184,31.22,80244.17,0.0,-0.74349,0.00012,26.7388]
[1778321719189,31.21,80243.96,0.0,-0.74354,0.00012,26.73576]
[1778321725195,31.21,80244.12,0.0,-0.7435,0.00012,26.73813]
[1778321731326,31.21,80244.12,0.0,-0.74353,0.00012,26.73425]
[1778321736355,31.21,80243.94,0.0,-0.74358,0.00012,26.73126]
[1778321741391,31.2,80243.99,0.0,-0.74361,0.00012,26.72987]
[1778321747432,31.2,80244.31,0.0,-0.74361,0.00012,26.73002]
[1778321753222,31.19,80245.06,0.0,-0.74355,0.00012,26.73329]
[1778321758227,31.19,80245.4,0.0,-0.74354,0.00012,26.73395]
[1778321764233,31.18,80251.29,0.0,-0.74285,0.00012,26.77349]
[1778321771240,31.18,80251.57,0.0,-0.74286,0.00012,26.77286]
[1778321776245,31.17,80250.58,0.0,-0.74302,0.00012,26.764]
[1778321781250,31.17,80251.74,0.0,-0.7429,0.00012,26.77098]
[1778321786255,31.17,80256.57,0.0,-0.7423,0.00012,26.80493]
[1778321791260,31.17,80258.26,0.0,-0.74209,0.00012,26.81421]
[1778321796264,31.17,80257.15,0.0,-0.74226,0.00012,26.80482]
[1778321801269,31.16,80256.9,0.0,-0.74233,0.00012,26.80105]
[1778321806274,31.16,80259.05,0.0,-0.74207,0.00012,26.81596]
[1778321811279,31.16,80261.15,0.0,-0.74182,0.00012,26.83]
[1778321816284,31.16,80262.72,0.0,-0.74164,0.00012,26.84015]
[1778321822290,31.16,80262.55,0.0,-0.74165,0.00012,26.83975]
[1778321827295,31.16,80262.97,0.0,-0.74156,0.00012,26.84436]
[1778321830298,31.17,80257.24,0.0,-0.74225,0.00012,26.80544]
[1778321835303,31.17,80256.79,0.0,-0.74229,0.00012,26.80298]
[1778321840309,31.17,80258.64,0.0,-0.74205,0.00012,26.8168]
[1778321845314,31.17,80259.12,0.0,-0.74201,0.00012,26.81871]
[1778321850320,31.16,80258.95,0.0,-0.74204,0.00012,26.81706]
[1778321857327,31.17,80259.58,0.0,-0.74198,0.00012,26.81819]
[1778321863333,31.16,80259.78,0.0,-0.74196,0.00012,26.81952]
[1778321871295,31.17,80259.74,0.0,-0.74194,0.00012,26.82039]
[1778321878346,31.17,80260.61,0.0,-0.74182,0.00012,26.8275]
[1778321885356,31.17,80260.81,0.0,-0.74178,0.00012,26.82979]
[1778321890361,31.17,80261.33,0.0,-0.7417,0.00012,26.83412]
[1778321895366,31.18,80261.34,0.0,-0.74169,0.00012,26.83475]
[1778321901507,31.18,80261.7,0.0,-0.74163,0.00012,26.83803]
[1778321907378,31.18,80262.05,0.0,-0.74157,0.00012,26.84121]
[1778321912383,31.18,80262.08,0.0,-0.74158,0.00012,26.83855]
[1778321917388,31.18,80262.11,0.0,-0.74156,0.00012,26.83928]
[1778321922393,31.18,80261.46,0.0,-0.74163,0.00012,26.83529]
[1778321931716,31.19,80261.55,0.0,-0.7416,0.00012,26.83698]
[1778321936751,31.19,80263.41,0.0,-0.74136,0.00012,26.85062]
[1778321942413,31.19,80263.48,0.0,-0.74134,0.00012,26.85175]
[1778321947418,31.19,80263.89,0.0,-0.74128,0.00012,26.85512]
[1778321953424,31.19,80265.91,0.0,-0.74102,0.00013,26.86983]
[1778321961433,31.19,80264.72,0.0,-0.74115,0.00012,26.86216]
[1778321967979,31.2,80263.24,0.0,-0.74133,0.00012,26.85227]
[1778321973445,31.2,80260.78,0.0,-0.74164,0.00012,26.83215]
[1778321978450,31.2,80259.61,0.0,-0.74178,0.00012,26.82448]
[1778321983455,31.2,80258.8,0.0,-0.74187,0.00012,26.81933]
[1778321988460,31.2,80257.45,0.0,-0.74202,0.00012,26.81048]
[1778321992464,31.2,80251.44,0.0,-0.74276,0.00012,26.76862]
[1778321994466,31.21,80246.28,0.0,-0.7434,0.00012,26.73253]
[1778321998470,31.21,80237.97,0.0,-0.74441,0.00012,26.67451]
[1778322000472,31.21,80229.9,0.0,-0.7454,0.00012,26.61777]
[1778322005251,31.21,80232.24,0.0,-0.74508,0.00012,26.63605]
[1778322006478,31.21,80239.22,0.0,-0.74421,0.00012,26.68589]
[1778322010482,31.22,80244.82,0.0,-0.7435,0.00012,26.72655]
[1778322016488,31.22,80248.48,0.0,-0.74302,0.00012,26.75363]
[1778322021493,31.22,80250.66,0.0,-0.74273,0.00012,26.76995]
[1778322027499,31.22,80251.98,0.0,-0.74255,0.00012,26.78022]
[1778322032504,31.23,80253.08,0.0,-0.74242,0.00012,26.78532]
[1778322037509,31.23,80253.97,0.0,-0.74229,0.00012,26.79236]
[1778322043506,31.23,80255.1,0.0,-0.74214,0.00012,26.80116]
[1778322050522,31.23,80254.11,0.0,-0.74224,0.00012,26.79508]
[1778322055527,31.23,80255.11,0.0,-0.74211,0.00012,26.80282]
[1778322060533,31.24,80255.4,0.0,-0.74206,0.00012,26.80554]
[1778322065538,31.24,80253.49,0.0,-0.74228,0.00012,26.79271]
[1778322070543,31.24,80253.9,0.0,-0.74222,0.00012,26.79628]
[1778322075745,31.24,80253.8,0.0,-0.74222,0.00012,26.7962]
[1778322081554,31.24,80254.72,0.0,-0.74209,0.00012,26.80345]
[1778322087560,31.25,80255.34,0.0,-0.742,0.00012,26.80857]
[1778322094567,31.25,80255.21,0.0,-0.74202,0.00012,26.80505]
[1778322099572,31.25,80254.9,0.0,-0.74206,0.00012,26.80286]
[1778322105578,31.25,80255.1,0.0,-0.74202,0.00012,26.80503]
[1778322110583,31.25,80255.24,0.0,-0.74199,0.00012,26.80658]
[1778322115588,31.25,80255.23,0.0,-0.74198,0.00012,26.80712]
[1778322123596,31.25,80255.53,0.0,-0.74196,0.00012,26.80847]
[1778322129601,31.25,80255.83,0.0,-0.74191,0.00012,26.81127]
[1778322134606,31.25,80255.93,0.0,-0.74189,0.00012,26.8125]
[1778322139611,31.26,80256.59,0.0,-0.7418,0.00012,26.81773]
[1778322144616,31.26,80258.43,0.0,-0.74156,0.00012,26.83113]
[1778322149621,31.26,80257.13,0.0,-0.74171,0.00012,26.82247]
[1778322155627,31.26,80256.76,0.0,-0.74177,0.00012,26.817]
[1778322161633,31.26,80256.39,0.0,-0.7418,0.00012,26.81503]
[1778322167639,31.26,80256.61,0.0,-0.74176,0.00012,26.81717]
[1778322173645,31.26,80256.4,0.0,-0.74178,0.00012,26.81629]
[1778322178650,31.27,80256.17,0.0,-0.7418,0.00012,26.8152]
[1778322186517,31.27,80256.04,0.0,-0.7418,0.00012,26.81505]
[1778322191664,31.27,80251.23,0.0,-0.74239,0.00012,26.78172]
[1778322197670,31.27,80247.23,0.0,-0.74287,0.00012,26.75446]
[1778322203623,31.27,80248.79,0.0,-0.74266,0.00012,26.76635]
[1778322208681,31.28,80248.47,0.0,-0.74268,0.00012,26.76481]
[1778322214689,31.28,80250.31,0.0,-0.74246,0.00012,26.77519]
[1778322219694,31.28,80247.09,0.0,-0.74284,0.00012,26.75319]
[1778322224699,31.28,80246.53,0.0,-0.7429,0.00012,26.75001]
[1778322229704,31.28,80246.7,0.0,-0.74286,0.00012,26.75204]
[1778322235710,31.29,80245.86,0.0,-0.74295,0.00012,26.74709]
[1778322240715,31.29,80246.17,0.0,-0.74289,0.00012,26.75026]
[1778322245720,31.29,80243.59,0.0,-0.74319,0.00012,26.73342]
[1778322250725,31.3,80240.85,0.0,-0.7435,0.00012,26.71554]
[1778322256732,31.3,80240.93,0.0,-0.74346,0.00012,26.71791]
[1778322261737,31.31,80242.63,0.0,-0.74322,0.00012,26.73135]
[1778322266742,31.3,80239.92,0.0,-0.74357,0.00012,26.71169]
[1778322271746,31.3,80238.99,0.0,-0.74372,0.00012,26.70072]
[1778322276751,31.3,80238.28,0.0,-0.74382,0.00012,26.69476]
[1778322282757,31.3,80237.48,0.0,-0.74394,0.00012,26.688]
[1778322287762,31.29,80237.71,0.0,-0.74393,0.00012,26.68877]
[1778322292767,31.3,80237.91,0.0,-0.74388,0.00012,26.69185]
[1778322295770,31.3,80243.31,0.0,-0.74319,0.00012,26.73091]
[1778322299773,31.3,80256.4,0.0,-0.74154,0.00012,26.8241]
[1778322300774,31.3,80261.63,0.0,-0.74089,0.00012,26.86103]
[1778322307381,31.31,80265.47,0.0,-0.74039,0.00012,26.88881]
[1778322312786,31.31,80269.35,0.0,-0.7399,0.00012,26.91657]
[1778322318792,31.31,80267.39,0.0,-0.74012,0.00012,26.90386]
[1778322326800,31.31,80267.49,0.0,-0.74008,0.00012,26.9062]
[1778322331805,31.32,80265.39,0.0,-0.74034,0.00012,26.88911]
[1778322337614,31.32,80265.32,0.0,-0.74032,0.00012,26.89001]
[1778322342816,31.32,80264.13,0.0,-0.74045,0.00012,26.88281]
[1778322348638,31.33,80264.59,0.0,-0.74037,0.00012,26.88744]
[1778322353674,31.33,80263.91,0.0,-0.74043,0.00012,26.88378]
[1778322358709,31.33,80263.31,0.0,-0.74048,0.00012,26.88076]
[1778322363837,31.34,80262.69,0.0,-0.74054,0.00012,26.87756]
[1778322368842,31.34,80262.02,0.0,-0.7406,0.00012,26.87407]
[1778322374824,31.34,80261.72,0.0,-0.74061,0.00012,26.87341]
[1778322379854,31.35,80260.9,0.0,-0.74069,0.00012,26.8689]
[1778322385860,31.35,80261.03,0.0,-0.74065,0.00012,26.8712]
[1778322390865,31.35,80261.44,0.0,-0.74058,0.00012,26.87528]
[1778322395870,31.36,80261.07,0.0,-0.74062,0.00012,26.8704]
[1778322402013,31.36,80260.83,0.0,-0.74062,0.00012,26.87012]
[1778322407882,31.36,80260.42,0.0,-0.74065,0.00012,26.86861]
[1778322415104,31.37,80260.6,0.0,-0.7406,0.00012,26.87145]
[1778322420139,31.37,80261.12,0.0,-0.74051,0.00012,26.8762]
[1778322425899,31.38,80260.55,0.0,-0.74056,0.00012,26.87358]
[1778322430904,31.38,80260.55,0.0,-0.74054,0.00012,26.87466]
[1778322435909,31.38,80260.43,0.0,-0.74053,0.00012,26.87495]
[1778322442916,31.39,80263.29,0.0,-0.74015,0.00012,26.89636]
[1778322447926,31.39,80263.61,0.0,-0.74009,0.00012,26.89954]
[1778322449928,31.39,80271.96,0.0,-0.73904,0.00012,26.9581]
[1778322455934,31.39,80273.29,0.0,-0.73888,0.00012,26.96464]
[1778322460939,31.39,80268.25,0.0,-0.7395,0.00012,26.93025]
[1778322467946,31.4,80268.22,0.0,-0.73948,0.00012,26.93114]
[1778322472951,31.4,80267.18,0.0,-0.7396,0.00012,26.92464]
[1778322477957,31.4,80266.62,0.0,-0.73965,0.00012,26.92156]
[1778322484591,31.4,80266.66,0.0,-0.73963,0.00012,26.92294]
[1778322490970,31.41,80267.55,0.0,-0.7395,0.00012,26.9301]
[1778322495975,31.41,80267.6,0.0,-0.73948,0.00012,26.93123]
[1778322500981,31.41,80267.64,0.0,-0.73946,0.00012,26.93225]
[1778322505986,31.41,80271.98,0.0,-0.7389,0.00012,26.96314]
[1778322510991,31.41,80274.73,0.0,-0.73855,0.00012,26.98271]
[1778322517998,31.41,80275.24,0.0,-0.7385,0.00012,26.98346]
[1778322524004,31.42,80273.63,0.0,-0.73869,0.00012,26.97277]
[1778322533935,31.42,80273.09,0.0,-0.73873,0.00012,26.97006]
[1778322540022,31.42,80273.55,0.0,-0.73867,0.00012,26.97386]
[1778322546019,31.42,80272.14,0.0,-0.73883,0.00012,26.96471]
[1778322552034,31.42,80269.4,0.0,-0.73916,0.00012,26.94638]
[1778322557039,31.43,80269.9,0.0,-0.73908,0.00012,26.95046]
[1778322562044,31.43,80269.85,0.0,-0.73908,0.00012,26.95072]
[1778322569051,31.43,80269.73,0.0,-0.73908,0.00012,26.95073]
[1778322574057,31.43,80268.53,0.0,-0.73924,0.00012,26.93955]
[1778322578061,31.43,80262.54,0.0,-0.73997,0.00012,26.89838]
[1778322583066,31.44,80254.92,0.0,-0.7409,0.00012,26.84615]
[1778322586069,31.44,80249.37,0.0,-0.74158,0.00012,26.80805]
[1778322591074,31.44,80249.31,0.0,-0.74156,0.00012,26.80888]
[1778322595078,31.44,80244.22,0.0,-0.74217,0.00012,26.7742]
[1778322600082,31.45,80237.06,0.0,-0.74304,0.00012,26.72494]
[1778322605087,31.44,80234.78,0.0,-0.74335,0.00012,26.70737]
[1778322607089,31.44,80241.21,0.0,-0.74255,0.00012,26.75308]
[1778322612093,31.45,80243.44,0.0,-0.74224,0.00012,26.7701]
[1778322617098,31.45,80245.7,0.0,-0.74194,0.00012,26.78726]
[1778322621102,31.45,80250.8,0.0,-0.74129,0.00012,26.82399]
[1778322626107,31.46,80252.33,0.0,-0.74108,0.00012,26.83582]
[1778322631112,31.46,80254.25,0.0,-0.74084,0.00012,26.8469]
[1778322636117,31.46,80257.8,0.0,-0.74038,0.00012,26.87268]
[1778322641122,31.46,80259.3,0.0,-0.74017,0.00012,26.88405]
[1778322646127,31.47,80260.76,0.0,-0.73998,0.00012,26.89505]
[1778322651132,31.47,80261.29,0.0,-0.7399,0.00012,26.89954]
[1778322656137,31.47,80263.58,0.0,-0.7396,0.00012,26.91623]
[1778322662143,31.47,80263.28,0.0,-0.73962,0.00012,26.91494]
[1778322667148,31.47,80263.03,0.0,-0.73964,0.00012,26.91391]
[1778322672153,31.48,80262.7,0.0,-0.73967,0.00012,26.91231]
[1778322677158,31.48,80262.67,0.0,-0.73966,0.00012,26.91274]
[1778322682163,31.48,80262.54,0.0,-0.73966,0.00012,26.91257]
[1778322687168,31.48,80262.46,0.0,-0.73966,0.00012,26.9127]
[1778322692173,31.48,80262.38,0.0,-0.73967,0.00012,26.90936]
[1778322697178,31.49,80262.39,0.0,-0.73966,0.00012,26.91012]
[1778322703115,31.49,80262.39,0.0,-0.73964,0.00012,26.9109]
[1778322706136,31.49,80268.04,0.0,-0.73894,0.00012,26.95046]
[1778322711171,31.49,80269.4,0.0,-0.73876,0.00012,26.96036]
[1778322717198,31.49,80267.97,0.0,-0.73893,0.00012,26.95095]
[1778322722248,31.49,80267.9,0.0,-0.73893,0.00012,26.95092]
[1778322727283,31.49,80267.51,0.0,-0.73897,0.00012,26.94871]
[1778322732318,31.49,80267.05,0.0,-0.73902,0.00012,26.94594]
[1778322738219,31.5,80267.22,0.0,-0.73898,0.00012,26.94771]
[1778322743224,31.5,80266.93,0.0,-0.73901,0.00012,26.94617]
[1778322748229,31.5,80266.8,0.0,-0.73902,0.00012,26.94576]
[1778322753234,31.5,80268.73,0.0,-0.73879,0.00012,26.95613]
[1778322758239,31.5,80270.39,0.0,-0.73858,0.00012,26.96795]
[1778322764245,31.5,80269.77,0.0,-0.73864,0.00012,26.96409]
[1778322769250,31.5,80271.19,0.0,-0.73846,0.00012,26.97427]
[1778322774255,31.5,80269.94,0.0,-0.73861,0.00012,26.96595]
[1778322779260,31.5,80270.38,0.0,-0.73855,0.00012,26.96937]
[1778322785265,31.51,80270.17,0.0,-0.73857,0.00012,26.96827]
[1778322790270,31.51,80269.93,0.0,-0.73859,0.00012,26.967]
[1778322798278,31.51,80272.48,0.0,-0.73827,0.00012,26.98506]
[1778322804284,31.51,80271.4,0.0,-0.73839,0.00012,26.97792]
[1778322809289,31.51,80269.91,0.0,-0.73857,0.00012,26.96792]
[1778322815295,31.51,80269.57,0.0,-0.73863,0.00012,26.96252]
[1778322820300,31.51,80269.69,0.0,-0.73861,0.00012,26.96372]
[1778322827984,31.51,80269.85,0.0,-0.73858,0.00012,26.96535]
[1778322833354,31.51,80269.28,0.0,-0.73864,0.00012,26.96177]
[1778322838359,31.52,80269.17,0.0,-0.73865,0.00012,26.96136]
[1778322843364,31.52,80268.41,0.0,-0.73874,0.00012,26.95643]
[1778322848369,31.52,80268.26,0.0,-0.73875,0.00012,26.95577]
[1778322853374,31.52,80268.2,0.0,-0.73875,0.00012,26.95573]
[1778322858379,31.52,80268.36,0.0,-0.73872,0.00012,26.95719]
[1778322863384,31.52,80269.09,0.0,-0.73862,0.00012,26.9626]
[1778322868387,31.52,80269.01,0.0,-0.73863,0.00012,26.9624]
[1778322873391,31.52,80271.08,0.0,-0.73838,0.00012,26.97359]
[1778322880397,31.52,80270.74,0.0,-0.73842,0.00012,26.97161]
[1778322885402,31.52,80270.73,0.0,-0.73841,0.00012,26.97185]
[1778322890407,31.52,80270.42,0.0,-0.73845,0.00012,26.96998]
[1778322898415,31.53,80270.27,0.0,-0.73846,0.00012,26.96937]
[1778322904422,31.53,80271.51,0.0,-0.7383,0.00012,26.97822]
[1778322909427,31.53,80270.97,0.0,-0.73836,0.00012,26.97471]
[1778322914432,31.53,80271.8,0.0,-0.73825,0.00012,26.98075]
[1778322919437,31.53,80275.39,0.0,-0.7378,0.00012,27.00569]
[1778322924442,31.53,80277.43,0.0,-0.73755,0.00012,27.01985]
[1778322927445,31.53,80282.64,0.0,-0.7369,0.00012,27.05574]
[1778322933451,31.53,80282.65,0.0,-0.73692,0.00012,27.05223]
[1778322938456,31.53,80282.74,0.0,-0.73691,0.00012,27.05266]
[1778322944800,31.53,80282.18,0.0,-0.73698,0.00012,27.04867]
[1778322952927,31.53,80284.38,0.0,-0.73672,0.00012,27.06354]
[1778322958476,31.53,80288.44,0.0,-0.73621,0.00013,27.09119]
[1778322963481,31.52,80287.23,0.0,-0.73637,0.00012,27.08262]
[1778322968486,31.52,80287.21,0.0,-0.73638,0.00013,27.08215]
[1778322973491,31.52,80287.07,0.0,-0.7364,0.00012,27.08095]
[1778322975493,31.52,80279.84,0.0,-0.7373,0.00012,27.03105]
[1778322981499,31.52,80280.23,0.0,-0.73726,0.00012,27.03367]
[1778322987505,31.52,80280.09,0.0,-0.73728,0.00012,27.03263]
[1778322992509,31.52,80279.94,0.0,-0.73731,0.00012,27.02817]
[1778322997514,31.52,80278.57,0.0,-0.73748,0.00012,27.01871]
[1778323002519,31.52,80277.68,0.0,-0.7376,0.00012,27.0126]
[1778323007524,31.52,80276.0,0.0,-0.7378,0.00012,27.00103]
[1778323013356,31.52,80276.0,0.0,-0.7378,0.00012,27.00117]
[1778323018535,31.52,80275.07,0.0,-0.73791,0.00012,26.99492]
[1778323026371,31.52,80274.9,0.0,-0.73793,0.00012,26.99398]
[1778323031548,31.52,80273.1,0.0,-0.73815,0.00012,26.98169]
[1778323037449,31.53,80273.1,0.0,-0.73815,0.00012,26.98194]
[1778323042558,31.53,80273.48,0.0,-0.7381,0.00012,26.98481]
[1778323049534,31.53,80273.63,0.0,-0.73807,0.00012,26.9861]
[1778323055575,31.53,80273.61,0.0,-0.73809,0.00012,26.98275]
[1778323061617,31.53,80273.44,0.0,-0.73811,0.00012,26.98179]
[1778323069674,31.53,80273.41,0.0,-0.7381,0.00012,26.98189]
[1778323076592,31.53,80273.64,0.0,-0.73807,0.00012,26.98376]
[1778323081597,31.53,80273.62,0.0,-0.73807,0.00012,26.98383]
[1778323087603,31.53,80276.6,0.0,-0.7377,0.00012,27.00455]
[1778323093609,31.53,80275.91,0.0,-0.73778,0.00012,26.99986]
[1778323098614,31.53,80275.34,0.0,-0.73785,0.00012,26.99608]
[1778323104013,31.53,80275.28,0.0,-0.73785,0.00012,26.99576]
[1778323109626,31.53,80275.14,0.0,-0.73787,0.00012,26.99494]
[1778323117006,31.53,80274.71,0.0,-0.73794,0.00012,26.98875]
[1778323123048,31.53,80274.21,0.0,-0.738,0.00012,26.98543]
[1778323134227,31.53,80274.0,0.0,-0.73801,0.00012,26.98443]
[1778323139656,31.53,80273.94,0.0,-0.73802,0.00012,26.98417]
[1778323142659,31.53,80283.99,0.0,-0.73677,0.00012,27.05357]
[1778323146663,31.53,80291.45,0.0,-0.73584,0.00013,27.10468]
[1778323151668,31.53,80295.86,0.0,-0.7353,0.00013,27.13443]
[1778323156673,31.53,80297.58,0.0,-0.73509,0.00013,27.14567]
[1778323157674,31.53,80310.12,0.0,-0.73352,0.00013,27.23135]
[1778323162679,31.53,80313.24,0.0,-0.73315,0.00013,27.25152]
[1778323165682,31.52,80319.23,0.0,-0.73241,0.00013,27.29165]
[1778323170687,31.52,80322.68,0.0,-0.732,0.00013,27.31377]
[1778323175692,31.52,80323.38,0.0,-0.73196,0.00013,27.31371]
[1778323180697,31.5,80334.22,0.0,-0.73068,0.00013,27.38275]
[1778323185702,31.45,80336.87,0.0,-0.73069,0.00013,27.38349]
[1778323186703,31.45,80347.65,0.0,-0.72936,0.00013,27.45475]
[1778323189706,31.45,80352.79,0.0,-0.72872,0.00013,27.48891]
[1778323195712,31.44,80352.54,0.0,-0.72878,0.00013,27.48588]
[1778323200717,31.44,80352.88,0.0,-0.72875,0.00013,27.48714]
[1778323205722,31.44,80352.46,0.0,-0.72882,0.00013,27.48346]
[1778323210727,31.43,80358.74,0.0,-0.72804,0.00013,27.52501]
[1778323216701,31.43,80358.32,0.0,-0.72812,0.00013,27.52092]
[1778323218716,31.43,80365.54,0.0,-0.72721,0.00013,27.56901]
[1778323219735,31.43,80355.98,0.0,-0.72843,0.00013,27.50434]
[1778323225741,31.42,80355.68,0.0,-0.7285,0.00013,27.50092]
[1778323228744,31.42,80349.91,0.0,-0.72924,0.00013,27.46129]
[1778323229745,31.42,80355.99,0.0,-0.72847,0.00013,27.50227]
[1778323235751,31.42,80354.08,0.0,-0.72876,0.00013,27.48475]
[1778323240756,31.42,80355.44,0.0,-0.72861,0.00013,27.49299]
[1778323245761,31.41,80355.62,0.0,-0.7286,0.00013,27.49321]
[1778323250766,31.41,80355.6,0.0,-0.72862,0.00013,27.49213]
[1778323255771,31.41,80355.8,0.0,-0.72862,0.00013,27.49253]
[1778323260776,31.4,80355.39,0.0,-0.72869,0.00013,27.48882]
[1778323264780,31.4,80346.74,0.0,-0.7298,0.00013,27.42954]
[1778323269785,31.4,80343.2,0.0,-0.73026,0.00013,27.40489]
[1778323274789,31.4,80344.26,0.0,-0.73014,0.00013,27.41147]
[1778323284176,31.4,80344.67,0.0,-0.73011,0.00013,27.41315]
[1778323289804,31.39,80344.66,0.0,-0.73012,0.00013,27.41239]
[1778323294809,31.39,80344.32,0.0,-0.7302,0.00013,27.40607]
[1778323301816,31.39,80343.67,0.0,-0.7303,0.00013,27.40089]
[1778323308346,31.39,80343.92,0.0,-0.73028,0.00013,27.40194]
[1778323313828,31.39,80344.73,0.0,-0.73019,0.00013,27.40676]
[1778323318833,31.38,80345.96,0.0,-0.73004,0.00013,27.41456]
[1778323325577,31.38,80345.76,0.0,-0.73008,0.00013,27.41236]
[1778323330845,31.38,80346.2,0.0,-0.73004,0.00013,27.41478]
[1778323338556,31.38,80346.49,0.0,-0.73002,0.00013,27.41579]
[1778323343592,31.38,80346.58,0.0,-0.73002,0.00013,27.41586]
[1778323354668,31.37,80346.45,0.0,-0.73008,0.00013,27.41044]
[1778323359874,31.37,80346.46,0.0,-0.73008,0.00013,27.41043]
[1778323364879,31.37,80346.56,0.0,-0.73007,0.00013,27.41104]
[1778323370781,31.37,80346.53,0.0,-0.73007,0.00013,27.41071]
[1778323375890,31.37,80346.84,0.0,-0.73004,0.00013,27.41269]
[1778323381858,31.37,80346.85,0.0,-0.73004,0.00013,27.41261]
[1778323386894,31.37,80346.58,0.0,-0.73007,0.00013,27.4107]
[1778323391906,31.37,80346.8,0.0,-0.73005,0.00013,27.41212]
[1778323396911,31.37,80350.15,0.0,-0.72962,0.00013,27.43474]
[1778323401917,31.37,80352.46,0.0,-0.72934,0.00013,27.45016]
[1778323406922,31.37,80353.62,0.0,-0.7292,0.00013,27.45771]
[1778323412928,31.37,80353.52,0.0,-0.72923,0.00013,27.45321]
[1778323417933,31.37,80357.83,0.0,-0.72869,0.00013,27.48206]
[1778323422938,31.36,80359.71,0.0,-0.72846,0.00013,27.49432]
[1778323428944,31.36,80358.81,0.0,-0.72859,0.00013,27.48764]
[1778323433949,31.36,80357.8,0.0,-0.72873,0.00013,27.48037]
[1778323438954,31.36,80356.95,0.0,-0.72884,0.00013,27.47418]
[1778323444960,31.36,80356.38,0.0,-0.72893,0.00013,27.46983]
[1778323449965,31.36,80355.32,0.0,-0.72907,0.00013,27.46232]
[1778323454970,31.36,80353.51,0.0,-0.7293,0.00013,27.44971]
[1778323461550,31.36,80352.44,0.0,-0.72945,0.00013,27.44214]
[1778323466981,31.36,80354.46,0.0,-0.72919,0.00013,27.45557]
[1778323472988,31.35,80355.5,0.0,-0.72909,0.00013,27.4588]
[1778323477993,31.35,80355.74,0.0,-0.72906,0.00013,27.46015]
[1778323482998,31.35,80352.51,0.0,-0.72948,0.00013,27.43795]
[1778323488003,31.35,80350.94,0.0,-0.72968,0.00013,27.42707]
[1778323493009,31.35,80349.45,0.0,-0.72988,0.00013,27.41681]
[1778323500690,31.35,80349.47,0.0,-0.72988,0.00013,27.41678]
[1778323506022,31.35,80348.11,0.0,-0.73005,0.00013,27.40747]
[1778323511902,31.35,80349.74,0.0,-0.72985,0.00013,27.41839]
[1778323518034,31.35,80350.23,0.0,-0.72979,0.00013,27.42152]
[1778323523850,31.35,80348.16,0.0,-0.73005,0.00013,27.40733]
[1778323529044,31.35,80344.24,0.0,-0.73055,0.00013,27.38068]
[1778323534049,31.35,80344.18,0.0,-0.73058,0.00013,27.37688]
[1778323540970,31.35,80344.15,0.0,-0.73059,0.00013,27.37634]
[1778323547062,31.35,80343.42,0.0,-0.73069,0.00013,27.37089]
[1778323552183,31.35,80343.26,0.0,-0.73072,0.00013,27.36946]
[1778323558073,31.35,80342.88,0.0,-0.73077,0.00013,27.3665]
[1778323563078,31.34,80342.49,0.0,-0.73083,0.00013,27.3635]
[1778323568083,31.34,80342.98,0.0,-0.73077,0.00013,27.3665]
[1778323573194,31.34,80343.61,0.0,-0.7307,0.00013,27.37047]
[1778323579093,31.34,80341.55,0.0,-0.73097,0.00013,27.3561]
[1778323584098,31.34,80340.99,0.0,-0.73105,0.00013,27.35198]
[1778323590104,31.34,80340.37,0.0,-0.73113,0.00013,27.34751]
[1778323595109,31.34,80339.42,0.0,-0.73127,0.00013,27.33742]
[1778323600114,31.34,80338.72,0.0,-0.73137,0.00013,27.33243]
[1778323605119,31.34,80339.29,0.0,-0.7313,0.00013,27.3362]
[1778323610124,31.34,80339.55,0.0,-0.73127,0.00013,27.33779]
[1778323615129,31.34,80336.59,0.0,-0.73164,0.00013,27.31745]
[1778323620134,31.34,80335.95,0.0,-0.73173,0.00013,27.313]
[1778323625139,31.34,80336.2,0.0,-0.7317,0.00013,27.31466]
[1778323630144,31.34,80336.6,0.0,-0.73165,0.00013,27.31734]
[1778323635148,31.34,80337.23,0.0,-0.73157,0.00013,27.32156]
[1778323641154,31.34,80337.39,0.0,-0.73155,0.00013,27.32254]
[1778323652889,31.34,80338.06,0.0,-0.73149,0.00013,27.32342]
[1778323659172,31.34,80338.72,0.0,-0.73141,0.00013,27.32778]
[1778323662175,31.34,80330.85,0.0,-0.73241,0.00013,27.2737]
[1778323662959,31.34,80330.85,0.0,-0.73241,0.00013,27.27364]
[1778323664177,31.33,80315.68,0.0,-0.73433,0.00013,27.16936]
[1778323669182,31.33,80316.67,0.0,-0.73421,0.00013,27.17583]
[1778323674187,31.33,80316.72,0.0,-0.73421,0.00013,27.17608]
[1778323679192,31.33,80316.81,0.0,-0.7342,0.00013,27.1768]
[1778323684197,31.33,80317.73,0.0,-0.73408,0.00013,27.18327]
[1778323689202,31.34,80313.01,0.0,-0.73467,0.00013,27.15094]
[1778323694207,31.34,80312.99,0.0,-0.73467,0.00013,27.15113]
[1778323699212,31.34,80311.41,0.0,-0.73486,0.00013,27.14048]
[1778323705149,31.34,80313.59,0.0,-0.73458,0.00013,27.15585]
[1778323710223,31.34,80313.65,0.0,-0.73457,0.00013,27.15647]
[1778323716226,31.34,80312.58,0.0,-0.73472,0.00013,27.14598]
[1778323722235,31.34,80313.26,0.0,-0.73462,0.00013,27.15102]
[1778323727241,31.34,80311.48,0.0,-0.73484,0.00013,27.13901]
[1778323733247,31.34,80310.32,0.0,-0.73498,0.00013,27.13142]
[1778323738252,31.34,80307.61,0.0,-0.73532,0.00013,27.1129]
[1778323743257,31.34,80302.55,0.0,-0.73596,0.00013,27.07801]
[1778323748261,31.34,80300.63,0.0,-0.73619,0.00013,27.06493]
[1778323753266,31.34,80300.11,0.0,-0.73626,0.00013,27.06154]
[1778323758271,31.34,80299.51,0.0,-0.73633,0.00013,27.05761]
[1778323763276,31.35,80296.75,0.0,-0.73667,0.00013,27.03874]
[1778323772285,31.35,80296.45,0.0,-0.73671,0.00013,27.03384]
[1778323776289,31.35,80290.72,0.0,-0.73743,0.00013,26.99442]
[1778323781294,31.35,80290.49,0.0,-0.73745,0.00013,26.99331]
[1778323786299,31.35,80290.09,0.0,-0.73749,0.00013,26.9911]
[1778323791303,31.35,80289.27,0.0,-0.73758,0.00013,26.986]
[1778323796308,31.35,80289.68,0.0,-0.73751,0.00013,26.98961]
[1778323801313,31.36,80289.99,0.0,-0.73745,0.00013,26.99279]
[1778323809883,31.36,80290.28,0.0,-0.7374,0.00013,26.99601]
[1778323815327,31.36,80290.66,0.0,-0.73734,0.00013,26.99927]
[1778323820332,31.36,80291.01,0.0,-0.73728,0.00013,27.00214]
[1778323825996,31.36,80291.13,0.0,-0.73726,0.00013,27.00353]
[1778323834158,31.37,80291.52,0.0,-0.73722,0.00013,27.00335]
[1778323839351,31.37,80293.21,0.0,-0.737,0.00013,27.01529]
[1778323845357,31.37,80294.01,0.0,-0.7369,0.00013,27.02111]
[1778323850361,31.37,80294.2,0.0,-0.73686,0.00013,27.02319]
[1778323857212,31.37,80294.47,0.0,-0.7368,0.00013,27.02602]
[1778323862373,31.37,80295.58,0.0,-0.73665,0.00013,27.03435]
[1778323868379,31.38,80296.0,0.0,-0.73658,0.00013,27.03807]
[1778323874385,31.38,80296.24,0.0,-0.73654,0.00013,27.04045]
[1778323879391,31.38,80296.42,0.0,-0.73651,0.00013,27.04232]
[1778323884396,31.38,80296.6,0.0,-0.73647,0.00013,27.04417]
[1778323889401,31.38,80296.77,0.0,-0.73644,0.00013,27.04591]
[1778323894406,31.39,80297.66,0.0,-0.73634,0.00013,27.04923]
[1778323901521,31.39,80298.05,0.0,-0.73627,0.00013,27.05278]
[1778323907419,31.39,80298.04,0.0,-0.73626,0.00013,27.05339]
[1778323912424,31.39,80298.09,0.0,-0.73624,0.00013,27.05437]
[1778323917429,31.39,80298.05,0.0,-0.73623,0.00013,27.05467]
[1778323922433,31.39,80298.22,0.0,-0.7362,0.00013,27.05647]
[1778323924435,31.39,80303.9,0.0,-0.73548,0.00013,27.09587]
[1778323929440,31.4,80305.27,0.0,-0.7353,0.00013,27.10568]
[1778323934445,31.4,80305.39,0.0,-0.73528,0.00013,27.10686]
[1778323939451,31.4,80305.33,0.0,-0.73528,0.00013,27.10682]
[1778323944456,31.4,80302.98,0.0,-0.73557,0.00013,27.09104]
[1778323949469,31.4,80303.47,0.0,-0.7355,0.00013,27.09479]
[1778323954474,31.4,80303.37,0.0,-0.73552,0.00013,27.09112]
[1778323959479,31.4,80303.41,0.0,-0.73551,0.00013,27.09182]
[1778323965485,31.4,80303.41,0.0,-0.7355,0.00013,27.09231]
[1778323970490,31.41,80303.13,0.0,-0.73553,0.00013,27.0908]
[1778323977052,31.41,80303.4,0.0,-0.73549,0.00013,27.09313]
[1778323983503,31.41,80303.69,0.0,-0.73544,0.00013,27.09568]
[1778323989140,31.41,80303.15,0.0,-0.7355,0.00013,27.09241]
[1778323995285,31.41,80303.13,0.0,-0.73549,0.00013,27.09277]
[1778324000520,31.41,80302.78,0.0,-0.73553,0.00013,27.09078]
[1778324006526,31.41,80307.41,0.0,-0.73494,0.00013,27.12304]
[1778324012532,31.41,80307.24,0.0,-0.73497,0.00013,27.11875]
[1778324018538,31.41,80307.06,0.0,-0.73499,0.00013,27.11782]
[1778324023543,31.42,80306.14,0.0,-0.7351,0.00013,27.11175]
[1778324028548,31.42,80306.63,0.0,-0.73503,0.00013,27.11537]
[1778324033553,31.42,80307.19,0.0,-0.73496,0.00013,27.11951]
[1778324038558,31.42,80307.32,0.0,-0.73494,0.00013,27.12064]
[1778324044526,31.42,80307.36,0.0,-0.73493,0.00013,27.1212]
[1778324049570,31.42,80306.32,0.0,-0.73505,0.00013,27.11433]
[1778324055709,31.42,80306.42,0.0,-0.73503,0.00013,27.11531]
[1778324061582,31.42,80306.68,0.0,-0.73499,0.00013,27.11738]
[1778324066587,31.42,80306.87,0.0,-0.73497,0.00013,27.11895]
[1778324073594,31.42,80306.91,0.0,-0.73497,0.00013,27.1161]
[1778324078599,31.42,80307.1,0.0,-0.73495,0.00013,27.11767]
[1778324083604,31.42,80307.18,0.0,-0.73493,0.00013,27.11848]
[1778324088609,31.42,80307.33,0.0,-0.73491,0.00013,27.11973]
[1778324095990,31.43,80307.08,0.0,-0.73493,0.00013,27.11831]
[1778324101622,31.43,80306.93,0.0,-0.73495,0.00013,27.11752]
[1778324106627,31.43,80306.8,0.0,-0.73496,0.00013,27.11688]
[1778324112633,31.43,80306.18,0.0,-0.73503,0.00013,27.1129]
[1778324118640,31.43,80306.53,0.0,-0.73498,0.00013,27.11556]
[1778324124646,31.43,80305.62,0.0,-0.73509,0.00013,27.10958]
[1778324129651,31.43,80305.15,0.0,-0.73515,0.00013,27.10653]
[1778324135657,31.43,80304.81,0.0,-0.7352,0.00013,27.10101]
[1778324140661,31.43,80304.45,0.0,-0.73525,0.00013,27.09873]
[1778324145666,31.43,80305.44,0.0,-0.73512,0.00013,27.10576]
[1778324151672,31.43,80305.5,0.0,-0.7351,0.00013,27.10649]
[1778324157678,31.43,80305.74,0.0,-0.73507,0.00013,27.10842]
[1778324163684,31.43,80305.6,0.0,-0.73508,0.00013,27.10773]
[1778324168689,31.43,80305.68,0.0,-0.73507,0.00013,27.10853]
[1778324175696,31.44,80305.98,0.0,-0.73502,0.00013,27.11089]
[1778324180701,31.44,80306.05,0.0,-0.73501,0.00013,27.11158]
[1778324186640,31.44,80305.66,0.0,-0.73505,0.00013,27.10924]
[1778324191711,31.44,80305.39,0.0,-0.7351,0.00013,27.10417]
[1778324197590,31.44,80305.16,0.0,-0.73512,0.00013,27.10288]
[1778324202624,31.44,80304.8,0.0,-0.73516,0.00013,27.10071]
[1778324207727,31.44,80304.89,0.0,-0.73515,0.00013,27.1016]
[1778324213733,31.44,80304.93,0.0,-0.73514,0.00013,27.1022]
[1778324218737,31.44,80304.04,0.0,-0.73524,0.00013,27.09635]
[1778324223742,31.44,80303.13,0.0,-0.73535,0.00013,27.09038]
[1778324226745,31.44,80297.79,0.0,-0.73602,0.00013,27.05387]
[1778324231750,31.44,80297.71,0.0,-0.73602,0.00013,27.05379]
[1778324236754,31.45,80296.69,0.0,-0.73614,0.00013,27.04726]
[1778324237755,31.45,80289.32,0.0,-0.73706,0.00013,26.99653]
[1778324242760,31.45,80289.52,0.0,-0.73702,0.00013,26.99838]
[1778324249767,31.45,80288.33,0.0,-0.73716,0.00013,26.99064]
[1778324255774,31.45,80289.16,0.0,-0.73707,0.00013,26.99327]
[1778324260779,31.45,80289.05,0.0,-0.73708,0.00013,26.99283]
[1778324265784,31.45,80289.57,0.0,-0.73701,0.00013,26.99674]
[1778324270789,31.45,80289.67,0.0,-0.73699,0.00013,26.99768]
[1778324276136,31.45,80290.09,0.0,-0.73693,0.00013,27.00085]
[1778324281800,31.45,80291.28,0.0,-0.73678,0.00013,27.00936]
[1778324286805,31.46,80293.7,0.0,-0.73646,0.00013,27.02663]
[1778324291810,31.46,80294.24,0.0,-0.73639,0.00013,27.03096]
[1778324296815,31.46,80294.09,0.0,-0.73639,0.00013,27.03049]
[1778324301821,31.46,80294.2,0.0,-0.73637,0.00013,27.03185]
[1778324307492,31.46,80294.67,0.0,-0.7363,0.00013,27.03579]
[1778324316836,31.46,80295.13,0.0,-0.73624,0.00013,27.0365]
[1778324321878,31.47,80295.37,0.0,-0.7362,0.00013,27.03867]
[1778324327634,31.47,80295.62,0.0,-0.73616,0.00013,27.04101]
[1778324332889,31.47,80296.15,0.0,-0.73608,0.00013,27.04516]
[1778324338895,31.47,80296.65,0.0,-0.73601,0.00013,27.04918]
[1778324345902,31.47,80296.76,0.0,-0.73598,0.00013,27.05056]
[1778324350907,31.47,80301.39,0.0,-0.73539,0.00013,27.08286]
[1778324355912,31.47,80301.49,0.0,-0.73537,0.00013,27.08379]
[1778324360917,31.48,80301.25,0.0,-0.7354,0.00013,27.08247]
[1778324365922,31.48,80301.19,0.0,-0.7354,0.00013,27.0823]
[1778324371928,31.48,80300.85,0.0,-0.73546,0.00013,27.07687]
[1778324377934,31.48,80300.82,0.0,-0.73545,0.00013,27.07703]
[1778324382939,31.48,80300.86,0.0,-0.73544,0.00013,27.07761]
[1778324387944,31.48,80300.69,0.0,-0.73546,0.00013,27.07676]
[1778324392951,31.48,80300.55,0.0,-0.73547,0.00013,27.07613]
[1778324397957,31.48,80300.25,0.0,-0.7355,0.00013,27.07437]
[1778324402962,31.48,80297.97,0.0,-0.73578,0.00013,27.05898]
[1778324407967,31.48,80293.5,0.0,-0.73633,0.00013,27.0287]
[1778324412972,31.49,80293.55,0.0,-0.73631,0.00013,27.0296]
[1778324418978,31.49,80293.48,0.0,-0.73631,0.00013,27.02972]
[1778324423983,31.49,80293.69,0.0,-0.73628,0.00013,27.0317]
[1778324428988,31.49,80294.01,0.0,-0.73623,0.00013,27.03441]
[1778324433993,31.49,80294.41,0.0,-0.73618,0.00013,27.03425]
[1778324438998,31.49,80294.13,0.0,-0.73621,0.00013,27.03281]
[1778324444003,31.49,80293.83,0.0,-0.73624,0.00013,27.03122]
[1778324449009,31.5,80294.06,0.0,-0.7362,0.00013,27.03327]
[1778324455015,31.5,80294.1,0.0,-0.73618,0.00013,27.03417]
[1778324460020,31.5,80294.77,0.0,-0.73609,0.00013,27.0392]
[1778324465025,31.5,80294.77,0.0,-0.73608,0.00013,27.03964]
[1778324470030,31.5,80295.0,0.0,-0.73605,0.00013,27.04169]
[1778324475035,31.5,80295.14,0.0,-0.73602,0.00013,27.04306]
[1778324480041,31.5,80294.09,0.0,-0.73614,0.00013,27.03626]
[1778324485046,31.5,80294.66,0.0,-0.73606,0.00013,27.04063]
[1778324490051,31.51,80294.71,0.0,-0.73605,0.00013,27.04144]
[1778324495056,31.51,80294.36,0.0,-0.7361,0.00013,27.03598]
[1778324501062,31.51,80294.6,0.0,-0.73606,0.00013,27.03818]
[1778324506067,31.51,80294.94,0.0,-0.73601,0.00013,27.04092]
[1778324511916,31.51,80295.02,0.0,-0.73599,0.00013,27.04196]
[1778324517077,31.51,80295.77,0.0,-0.73589,0.00013,27.04753]
[1778324522858,31.51,80296.03,0.0,-0.73585,0.00013,27.04974]
[1778324528088,31.51,80296.28,0.0,-0.73581,0.00013,27.05184]
[1778324533093,31.52,80297.16,0.0,-0.7357,0.00013,27.05824]
[1778324538098,31.52,80297.2,0.0,-0.73569,0.00013,27.0588]
[1778324544104,31.52,80297.32,0.0,-0.73566,0.00013,27.06002]
[1778324550110,31.52,80297.34,0.0,-0.73565,0.00013,27.06048]
[1778324556092,31.52,80295.65,0.0,-0.73588,0.00013,27.04588]
[1778324561121,31.52,80296.15,0.0,-0.73581,0.00013,27.04967]
[1778324566126,31.52,80296.24,0.0,-0.73579,0.00013,27.05065]
[1778324567127,31.52,80310.29,0.0,-0.73403,0.00013,27.147]
[1778324568128,31.52,80316.19,0.0,-0.73328,0.00013,27.1873]
[1778324570130,31.52,80322.54,0.0,-0.73249,0.00013,27.2304]
[1778324575136,31.52,80325.5,0.0,-0.73213,0.00013,27.24991]
[1778324580141,31.52,80323.83,0.0,-0.73234,0.00013,27.23813]
[1778324585146,31.52,80320.8,0.0,-0.73273,0.00013,27.21722]
[1778324590152,31.52,80313.77,0.0,-0.73362,0.00013,27.16892]
[1778324596158,31.52,80311.36,0.0,-0.73393,0.00013,27.1522]
[1778324602163,31.51,80309.21,0.0,-0.7342,0.00013,27.13736]
[1778324607168,31.51,80307.97,0.0,-0.73436,0.00013,27.12882]
[1778324612173,31.51,80307.77,0.0,-0.73441,0.00013,27.12397]
[1778324617178,31.51,80307.48,0.0,-0.73444,0.00013,27.12196]
[1778324623184,31.51,80306.88,0.0,-0.73452,0.00013,27.11783]
[1778324628189,31.51,80305.34,0.0,-0.73471,0.00013,27.1073]
[1778324633194,31.51,80304.62,0.0,-0.7348,0.00013,27.10241]
[1778324639200,31.51,80304.06,0.0,-0.73487,0.00013,27.0987]
[1778324644205,31.52,80303.77,0.0,-0.7349,0.00013,27.09679]
[1778324649210,31.52,80306.67,0.0,-0.73454,0.00013,27.11674]
[1778324654215,31.52,80309.15,0.0,-0.73423,0.00013,27.13366]
[1778324659220,31.51,80309.76,0.0,-0.73415,0.00013,27.13778]
[1778324664225,31.51,80309.84,0.0,-0.73414,0.00013,27.13823]
[1778324669230,31.51,80309.6,0.0,-0.73418,0.00013,27.13649]
[1778324674235,31.51,80310.27,0.0,-0.73411,0.00013,27.13755]
[1778324679240,31.51,80312.59,0.0,-0.73382,0.00013,27.1533]
[1778324685246,31.51,80313.82,0.0,-0.73367,0.00013,27.16149]
[1778324690251,31.51,80313.78,0.0,-0.73368,0.00013,27.16096]
[1778324696258,31.51,80314.82,0.0,-0.73356,0.00013,27.16782]
[1778324701263,31.51,80315.27,0.0,-0.73351,0.00013,27.17065]
[1778324708153,31.51,80315.32,0.0,-0.73351,0.00013,27.17065]
[1778324713275,31.51,80315.43,0.0,-0.7335,0.00013,27.1711]
[1778324718280,31.51,80306.23,0.0,-0.73466,0.00013,27.10792]
[1778324719281,31.51,80300.82,0.0,-0.73534,0.00013,27.07071]
[1778324725287,31.51,80296.9,0.0,-0.73584,0.00013,27.04361]
[1778324730292,31.51,80294.25,0.0,-0.73617,0.00013,27.02535]
[1778324735297,31.51,80293.74,0.0,-0.73625,0.00013,27.01827]
[1778324739301,31.51,80300.33,0.0,-0.73543,0.00013,27.06344]
[1778324744306,31.51,80302.76,0.0,-0.73513,0.00013,27.07974]
[1778324749311,31.51,80299.96,0.0,-0.73549,0.00013,27.06042]
[1778324754316,31.51,80300.91,0.0,-0.73536,0.00013,27.06719]
[1778324760322,31.51,80301.18,0.0,-0.73532,0.00013,27.06929]
[1778324765327,31.51,80300.82,0.0,-0.73536,0.00013,27.06708]
[1778324770332,31.51,80301.13,0.0,-0.73532,0.00013,27.06941]
[1778324775337,31.51,80301.64,0.0,-0.73525,0.00013,27.07314]
[1778324780342,31.51,80301.56,0.0,-0.73526,0.00013,27.07277]
[1778324787350,31.51,80301.46,0.0,-0.73527,0.00013,27.07234]
[1778324792355,31.51,80301.58,0.0,-0.73527,0.00013,27.06993]
[1778324797360,31.51,80301.67,0.0,-0.73525,0.00013,27.07073]
[1778324802365,31.51,80301.08,0.0,-0.73532,0.00013,27.06691]
[1778324807370,31.51,80302.11,0.0,-0.73519,0.00013,27.07423]
[1778324812375,31.51,80301.27,0.0,-0.73529,0.00013,27.0687]
[1778324817380,31.51,80299.15,0.0,-0.73555,0.00013,27.05441]
[1778324823389,31.52,80296.92,0.0,-0.73582,0.00013,27.03945]
[1778324829395,31.52,80295.36,0.0,-0.73601,0.00013,27.02922]
[1778324835039,31.52,80294.5,0.0,-0.73611,0.00013,27.02374]
[1778324840406,31.52,80296.02,0.0,-0.73591,0.00013,27.0346]
[1778324845411,31.52,80295.63,0.0,-0.73595,0.00013,27.03226]
[1778324854311,31.51,80295.19,0.0,-0.73606,0.00013,27.02388]
[1778324859425,31.51,80295.24,0.0,-0.73607,0.00013,27.02375]
[1778324865431,31.51,80296.36,0.0,-0.73594,0.00013,27.03058]
[1778324870436,31.51,80296.79,0.0,-0.7359,0.00013,27.03274]
[1778324875441,31.51,80296.91,0.0,-0.7359,0.00013,27.03277]
[1778324880447,31.5,80298.99,0.0,-0.73566,0.00013,27.04631]
[1778324885452,31.5,80299.07,0.0,-0.73566,0.00013,27.04603]
[1778324889456,31.5,80305.22,0.0,-0.7349,0.00013,27.08757]
[1778324890426,31.5,80305.22,0.0,-0.73491,0.00013,27.08731]
[1778324891433,31.5,80312.72,0.0,-0.73397,0.00013,27.13847]
[1778324896468,31.49,80317.34,0.0,-0.73342,0.00013,27.16867]
[1778324901474,31.49,80318.75,0.0,-0.73327,0.00013,27.17689]
[1778324906479,31.49,80320.55,0.0,-0.73307,0.00013,27.1877]
[1778324911484,31.48,80320.61,0.0,-0.73311,0.00013,27.18323]
[1778324916489,31.48,80321.31,0.0,-0.73305,0.00013,27.18651]
[1778324921494,31.47,80321.12,0.0,-0.7331,0.00013,27.18375]
[1778324926499,31.47,80322.38,0.0,-0.73297,0.00013,27.19087]
[1778324931504,31.47,80324.54,0.0,-0.73273,0.00013,27.20409]
[1778324937510,31.46,80325.02,0.0,-0.7327,0.00013,27.20557]
[1778324942515,31.46,80321.47,0.0,-0.73318,0.00013,27.17981]
[1778324947520,31.45,80316.82,0.0,-0.73379,0.00013,27.14665]
[1778324952525,31.45,80314.78,0.0,-0.73407,0.00013,27.13152]
[1778324957530,31.45,80312.34,0.0,-0.7344,0.00013,27.11364]
[1778324962535,31.44,80311.56,0.0,-0.73452,0.00013,27.10721]
[1778324967540,31.44,80313.15,0.0,-0.73434,0.00013,27.11705]
[1778324972545,31.44,80313.88,0.0,-0.73429,0.00013,27.11758]
[1778324977549,31.43,80313.33,0.0,-0.73438,0.00013,27.1127]
[1778324983555,31.43,80313.55,0.0,-0.73437,0.00013,27.11301]
[1778324988560,31.43,80314.12,0.0,-0.73432,0.00013,27.11588]
[1778324993565,31.42,80308.94,0.0,-0.73499,0.00013,27.0793]
[1778324998571,31.42,80308.52,0.0,-0.73506,0.00013,27.07553]
[1778325003576,31.42,80308.1,0.0,-0.73513,0.00013,27.0718]
[1778325008581,31.42,80312.99,0.0,-0.73454,0.00013,27.10446]
[1778325013586,31.41,80318.15,0.0,-0.7339,0.00013,27.13891]
[1778325018591,31.41,80320.02,0.0,-0.73369,0.00013,27.15053]
[1778325023596,31.41,80321.21,0.0,-0.73356,0.00013,27.15749]
[1778325028601,31.4,80322.9,0.0,-0.73337,0.00013,27.16783]
[1778325030603,31.4,80328.12,0.0,-0.73272,0.00013,27.20316]
[1778325035607,31.4,80329.35,0.0,-0.73261,0.00013,27.20673]
[1778325041613,31.39,80330.55,0.0,-0.73249,0.00013,27.2132]
[1778325045617,31.39,80338.95,0.0,-0.73145,0.00013,27.26931]
[1778325050622,31.38,80338.46,0.0,-0.73155,0.00013,27.2643]
[1778325055627,31.38,80339.08,0.0,-0.7315,0.00013,27.26686]
[1778325061633,31.37,80339.78,0.0,-0.73145,0.00013,27.26961]
[1778325066657,31.37,80340.22,0.0,-0.73143,0.00013,27.27089]
[1778325071669,31.36,80340.52,0.0,-0.73143,0.00013,27.27126]
[1778325076674,31.36,80344.21,0.0,-0.73099,0.00013,27.2947]
[1778325081679,31.35,80346.13,0.0,-0.73078,0.00013,27.30594]
[1778325086684,31.35,80345.36,0.0,-0.73092,0.00013,27.29891]
[1778325091689,31.34,80345.37,0.0,-0.73097,0.00013,27.29373]
[1778325096694,31.34,80344.8,0.0,-0.73107,0.00013,27.28814]
[1778325101699,31.33,80344.53,0.0,-0.73114,0.00013,27.28459]
[1778325107705,31.33,80344.43,0.0,-0.7312,0.00013,27.28184]
[1778325115999,31.32,80344.42,0.0,-0.73125,0.00013,27.27911]
[1778325121719,31.31,80343.83,0.0,-0.73136,0.00013,27.27317]
[1778325127725,31.31,80345.79,0.0,-0.73115,0.00013,27.2848]
[1778325133731,31.31,80346.28,0.0,-0.7311,0.00013,27.28741]
[1778325138736,31.31,80347.7,0.0,-0.73093,0.00013,27.29646]
[1778325143741,31.3,80348.79,0.0,-0.7308,0.00013,27.30325]
[1778325149747,31.3,80350.48,0.0,-0.73061,0.00013,27.31393]
[1778325154752,31.3,80352.12,0.0,-0.73043,0.00013,27.32092]
[1778325159757,31.3,80353.76,0.0,-0.73024,0.00013,27.33131]
[1778325165768,31.29,80354.41,0.0,-0.73017,0.00013,27.33477]
[1778325171774,31.29,80355.27,0.0,-0.73008,0.00013,27.33961]
[1778325176779,31.29,80355.17,0.0,-0.73011,0.00013,27.33811]
[1778325182605,31.29,80355.12,0.0,-0.73014,0.00013,27.33677]
[1778325187789,31.28,80355.69,0.0,-0.73008,0.00013,27.33983]
[1778325193796,31.28,80358.52,0.0,-0.72974,0.00013,27.35808]
[1778325194797,31.28,80372.24,0.0,-0.72799,0.00013,27.45102]
[1778325201804,31.28,80368.37,0.0,-0.72852,0.00013,27.42318]
[1778325203806,31.27,80358.47,0.0,-0.72979,0.00013,27.35547]
[1778325208811,31.27,80356.34,0.0,-0.73008,0.00013,27.3401]
[1778325213816,31.27,80352.97,0.0,-0.73055,0.00013,27.31293]
[1778325218821,31.27,80351.86,0.0,-0.7307,0.00013,27.30474]
[1778325223826,31.27,80350.17,0.0,-0.73093,0.00013,27.29265]
[1778325229791,31.26,80349.7,0.0,-0.731,0.00013,27.2888]
[1778325234828,31.26,80348.03,0.0,-0.73122,0.00013,27.27692]
[1778325240842,31.26,80347.41,0.0,-0.73131,0.00013,27.27221]
[1778325246848,31.26,80346.78,0.0,-0.7314,0.00013,27.26746]
[1778325251853,31.26,80347.97,0.0,-0.73125,0.00013,27.27517]
[1778325257859,31.26,80349.46,0.0,-0.73107,0.00013,27.28489]
[1778325262864,31.26,80348.79,0.0,-0.73117,0.00013,27.27983]
[1778325268870,31.26,80348.04,0.0,-0.73127,0.00013,27.27417]
[1778325274876,31.25,80347.89,0.0,-0.73132,0.00013,27.26924]
[1778325280882,31.25,80346.63,0.0,-0.73149,0.00013,27.26021]
[1778325286888,31.25,80346.12,0.0,-0.73156,0.00013,27.25633]
[1778325292894,31.25,80345.82,0.0,-0.73161,0.00013,27.25389]
[1778325297899,31.25,80345.41,0.0,-0.73167,0.00013,27.25081]
[1778325302904,31.25,80345.08,0.0,-0.73171,0.00013,27.24827]
[1778325307909,31.25,80344.47,0.0,-0.7318,0.00013,27.24385]
[1778325313529,31.25,80344.33,0.0,-0.73182,0.00013,27.24259]
[1778325321923,31.25,80346.91,0.0,-0.7315,0.00013,27.2598]
[1778325328930,31.24,80348.61,0.0,-0.73129,0.00013,27.27095]
[1778325334936,31.24,80351.4,0.0,-0.73097,0.00013,27.28604]
[1778325339941,31.24,80352.15,0.0,-0.73088,0.00013,27.29071]
[1778325344946,31.24,80352.85,0.0,-0.7308,0.00013,27.29507]
[1778325350952,31.24,80353.54,0.0,-0.73072,0.00013,27.29918]
[1778325356958,31.24,80354.13,0.0,-0.73066,0.00013,27.30263]
[1778325362964,31.23,80353.51,0.0,-0.73075,0.00013,27.29776]
[1778325367969,31.23,80350.06,0.0,-0.7312,0.00013,27.27365]
[1778325373952,31.23,80350.46,0.0,-0.73116,0.00013,27.27583]
[1778325379979,31.23,80350.61,0.0,-0.73115,0.00013,27.27634]
[1778325384982,31.23,80350.71,0.0,-0.73115,0.00013,27.27652]
[1778325389987,31.23,80351.74,0.0,-0.73103,0.00013,27.28314]
[1778325395993,31.23,80354.1,0.0,-0.73076,0.00013,27.29529]
[1778325400996,31.22,80353.23,0.0,-0.73088,0.00013,27.28888]
[1778325406003,31.22,80351.32,0.0,-0.73113,0.00013,27.27538]
[1778325412008,31.22,80350.8,0.0,-0.7312,0.00013,27.27144]
[1778325417013,31.22,80350.99,0.0,-0.73119,0.00013,27.27236]
[1778325422019,31.22,80351.42,0.0,-0.73114,0.00013,27.27497]
[1778325427024,31.22,80352.17,0.0,-0.73105,0.00013,27.27973]
[1778325432030,31.22,80352.42,0.0,-0.73102,0.00013,27.28103]
[1778325437036,31.22,80353.21,0.0,-0.73093,0.00013,27.28606]
[1778325442041,31.22,80353.23,0.0,-0.73094,0.00013,27.28581]
[1778325447324,31.21,80353.9,0.0,-0.73086,0.00013,27.28998]
[1778325453052,31.21,80352.78,0.0,-0.73103,0.00013,27.27838]
[1778325458057,31.21,80351.33,0.0,-0.73122,0.00013,27.26811]
[1778325463062,31.21,80349.53,0.0,-0.73146,0.00013,27.25546]
[1778325469068,31.21,80348.51,0.0,-0.73159,0.00013,27.2482]
[1778325474073,31.21,80347.95,0.0,-0.73167,0.00013,27.2441]
[1778325476075,31.21,80364.39,0.0,-0.72957,0.00013,27.35647]
[1778325477076,31.21,80370.19,0.0,-0.72883,0.00013,27.39582]
[1778325479078,31.21,80364.31,0.0,-0.72959,0.00013,27.35537]
[1778325484084,31.21,80359.32,0.0,-0.73024,0.00013,27.32062]
[1778325489089,31.2,80360.26,0.0,-0.73013,0.00013,27.32647]
[1778325494094,31.2,80358.63,0.0,-0.73035,0.00013,27.31478]
[1778325499099,31.2,80358.75,0.0,-0.73035,0.00013,27.31506]
[1778325505105,31.2,80358.79,0.0,-0.73036,0.00013,27.31468]
[1778325510110,31.2,80356.49,0.0,-0.73066,0.00013,27.29845]
[1778325515114,31.2,80355.17,0.0,-0.73086,0.00013,27.28557]
[1778325520118,31.2,80354.54,0.0,-0.73094,0.00013,27.28093]
[1778325526124,31.19,80352.4,0.0,-0.73123,0.00013,27.26585]
[1778325532130,31.19,80352.18,0.0,-0.73126,0.00013,27.264]
[1778325537135,31.19,80355.18,0.0,-0.73088,0.00013,27.28428]
[1778325542140,31.19,80354.98,0.0,-0.73092,0.00013,27.28252]
[1778325547145,31.19,80358.23,0.0,-0.73051,0.00013,27.30439]
[1778325553065,31.19,80359.85,0.0,-0.73031,0.00013,27.31483]
[1778325558156,31.19,80361.05,0.0,-0.73016,0.00013,27.32297]
[1778325563161,31.19,80363.24,0.0,-0.72988,0.00013,27.33777]
[1778325568170,31.19,80364.18,0.0,-0.72977,0.00013,27.34399]
[1778325573175,31.19,80364.47,0.0,-0.72975,0.00013,27.34237]
[1778325579182,31.19,80367.11,0.0,-0.72942,0.00013,27.36003]
[1778325584187,31.18,80366.21,0.0,-0.72955,0.00013,27.35339]
[1778325589192,31.18,80366.45,0.0,-0.72953,0.00013,27.35428]
[1778325592195,31.18,80360.33,0.0,-0.73032,0.00013,27.31206]
[1778325597376,31.18,80359.03,0.0,-0.7305,0.00013,27.30258]
[1778325604207,31.18,80357.18,0.0,-0.73075,0.00013,27.28925]
[1778325609212,31.18,80354.32,0.0,-0.73113,0.00013,27.2692]
[1778325614217,31.18,80354.17,0.0,-0.73115,0.00013,27.26786]
[1778325619221,31.17,80353.57,0.0,-0.73123,0.00013,27.26336]
[1778325625227,31.17,80354.49,0.0,-0.73113,0.00013,27.26927]
[1778325631233,31.17,80354.23,0.0,-0.73119,0.00013,27.26358]
[1778325637238,31.17,80355.36,0.0,-0.73105,0.00013,27.27075]
[1778325643695,31.17,80355.51,0.0,-0.73104,0.00013,27.27126]
[1778325649250,31.17,80354.72,0.0,-0.73116,0.00013,27.26528]
[1778325654255,31.17,80356.59,0.0,-0.73093,0.00013,27.27767]
[1778325659260,31.16,80358.28,0.0,-0.73072,0.00013,27.28877]
[1778325663264,31.16,80374.83,0.0,-0.7286,0.00013,27.40135]
[1778325668269,31.16,80375.23,0.0,-0.72857,0.00013,27.40306]
[1778325673274,31.16,80375.11,0.0,-0.72861,0.00013,27.4013]
[1778325678279,31.15,80377.65,0.0,-0.7283,0.00013,27.41754]
[1778325683284,31.15,80378.79,0.0,-0.72817,0.00013,27.42428]
[1778325688289,31.15,80379.64,0.0,-0.72809,0.00013,27.42902]
[1778325693294,31.14,80380.94,0.0,-0.72796,0.00013,27.4333]
[1778325698299,31.14,80381.66,0.0,-0.72789,0.00013,27.43709]
[1778325704120,31.14,80381.71,0.0,-0.72791,0.00013,27.43615]
[1778325710311,31.13,80384.27,0.0,-0.72761,0.00013,27.45217]
[1778325716204,31.13,80384.21,0.0,-0.72764,0.00013,27.45034]
[1778325721322,31.13,80386.38,0.0,-0.72739,0.00013,27.46391]
[1778325726327,31.12,80387.63,0.0,-0.72725,0.00013,27.47118]
[1778325732316,31.12,80388.66,0.0,-0.72715,0.00013,27.47666]
[1778325737341,31.11,80389.13,0.0,-0.72711,0.00013,27.47859]
[1778325742346,31.11,80390.2,0.0,-0.727,0.00013,27.48464]
[1778325748352,31.11,80390.43,0.0,-0.727,0.00013,27.48462]
[1778325753463,31.1,80390.43,0.0,-0.72704,0.00013,27.47994]
[1778325763367,31.09,80390.66,0.0,-0.72706,0.00013,27.479]
[1778325770374,31.09,80391.39,0.0,-0.727,0.00013,27.48226]
[1778325775379,31.09,80389.28,0.0,-0.7273,0.00013,27.46666]
[1778325780384,31.08,80389.38,0.0,-0.72731,0.00013,27.4662]
[1778325786390,31.08,80389.73,0.0,-0.72729,0.00013,27.46718]
[1778325792396,31.07,80389.74,0.0,-0.72732,0.00013,27.46591]
[1778325793397,31.07,80383.04,0.0,-0.72819,0.00013,27.42003]
[1778325798402,31.07,80380.97,0.0,-0.72847,0.00013,27.40506]
[1778325803407,31.07,80378.38,0.0,-0.72882,0.00013,27.38654]
[1778325808413,31.07,80374.57,0.0,-0.72933,0.00013,27.35978]
[1778325814419,31.07,80371.35,0.0,-0.72978,0.00013,27.33353]
[1778325820425,31.06,80371.12,0.0,-0.72982,0.00013,27.33136]
[1778325826431,31.06,80369.97,0.0,-0.72998,0.00013,27.32295]
[1778325832437,31.06,80369.76,0.0,-0.73002,0.00013,27.32098]
[1778325837442,31.06,80369.27,0.0,-0.73009,0.00013,27.3172]
[1778325842447,31.05,80368.7,0.0,-0.7302,0.00013,27.31148]
[1778325847452,31.05,80367.53,0.0,-0.73036,0.00013,27.30299]
[1778325853334,31.05,80362.46,0.0,-0.73102,0.00013,27.26729]
[1778325858463,31.05,80359.62,0.0,-0.7314,0.00013,27.24712]
[1778325865470,31.05,80359.21,0.0,-0.73147,0.00013,27.24346]
[1778325871284,31.04,80357.47,0.0,-0.73173,0.00013,27.22741]
[1778325876481,31.04,80356.5,0.0,-0.73186,0.00013,27.22026]
[1778325882360,31.04,80355.98,0.0,-0.73194,0.00013,27.21615]
[1778325887492,31.04,80355.32,0.0,-0.73203,0.00013,27.21123]
[1778325892497,31.04,80353.41,0.0,-0.73228,0.00013,27.19761]
[1778325898503,31.04,80350.85,0.0,-0.73262,0.00013,27.17961]
[1778325903507,31.04,80350.72,0.0,-0.73264,0.00013,27.17848]
[1778325908514,31.04,80352.42,0.0,-0.73242,0.00013,27.18995]
[1778325913519,31.04,80352.5,0.0,-0.73242,0.00013,27.19019]
[1778325918524,31.04,80352.45,0.0,-0.73243,0.00013,27.18956]
[1778325923529,31.03,80352.88,0.0,-0.73238,0.00013,27.19229]
[1778325930536,31.03,80353.03,0.0,-0.73237,0.00013,27.19291]
[1778325935541,31.03,80353.4,0.0,-0.73235,0.00013,27.19175]
[1778325940767,31.03,80353.56,0.0,-0.73233,0.00013,27.19251]
[1778325946551,31.03,80353.69,0.0,-0.73232,0.00013,27.19305]
[1778325953558,31.03,80353.92,0.0,-0.7323,0.00013,27.1943]
[1778325958563,31.03,80354.01,0.0,-0.73229,0.00013,27.19467]
[1778325964106,31.03,80353.92,0.0,-0.73231,0.00013,27.19378]
[1778325969574,31.03,80353.7,0.0,-0.73235,0.00013,27.19199]
[1778325975580,31.03,80353.26,0.0,-0.73241,0.00013,27.18871]
[1778325981586,31.03,80352.88,0.0,-0.73246,0.00013,27.18579]
[1778325986591,31.03,80352.52,0.0,-0.73251,0.00013,27.18315]
[1778325991596,31.03,80352.84,0.0,-0.73249,0.00013,27.18174]
[1778325996601,31.02,80352.7,0.0,-0.73251,0.00013,27.18061]
[1778326001606,31.02,80352.41,0.0,-0.73255,0.00013,27.17846]
[1778326006611,31.02,80347.75,0.0,-0.73315,0.00013,27.1461]
[1778326012617,31.02,80347.61,0.0,-0.73317,0.00013,27.14516]
[1778326017622,31.02,80347.34,0.0,-0.7332,0.00013,27.14329]
[1778326024526,31.02,80347.53,0.0,-0.73318,0.00013,27.14463]
[1778326029633,31.02,80348.27,0.0,-0.73308,0.00013,27.1498]
[1778326035426,31.02,80348.37,0.0,-0.73307,0.00013,27.15046]
[1778326040644,31.02,80348.08,0.0,-0.73311,0.00013,27.1485]
[1778326046503,31.02,80348.34,0.0,-0.73308,0.00013,27.15026]
[1778326051655,31.02,80351.34,0.0,-0.73271,0.00013,27.16758]
[1778326058662,31.03,80352.69,0.0,-0.73253,0.00013,27.17748]
[1778326064628,31.03,80352.89,0.0,-0.73249,0.00013,27.17928]
[1778326069665,31.03,80353.73,0.0,-0.73238,0.00013,27.18539]
[1778326074679,31.03,80353.32,0.0,-0.73242,0.00013,27.1829]
[1778326079684,31.03,80353.6,0.0,-0.73238,0.00013,27.18516]
[1778326084689,31.03,80353.93,0.0,-0.73233,0.00013,27.1877]
[1778326091695,31.03,80353.85,0.0,-0.73234,0.00013,27.18756]
[1778326097701,31.03,80354.85,0.0,-0.7322,0.00013,27.19487]
[1778326102706,31.03,80354.62,0.0,-0.73223,0.00013,27.19351]
[1778326109713,31.03,80354.2,0.0,-0.73228,0.00013,27.19079]
[1778326115719,31.03,80354.17,0.0,-0.7323,0.00013,27.18691]
[1778326120724,31.03,80354.85,0.0,-0.73222,0.00013,27.19157]
[1778326125729,31.03,80354.96,0.0,-0.7322,0.00013,27.19257]
[1778326130734,31.03,80355.01,0.0,-0.73219,0.00013,27.19322]
[1778326138742,31.03,80355.13,0.0,-0.73218,0.00013,27.19364]
[1778326145371,31.03,80355.15,0.0,-0.73218,0.00013,27.19341]
[1778326150754,31.03,80355.22,0.0,-0.73218,0.00013,27.19365]
[1778326157761,31.03,80357.37,0.0,-0.73191,0.00013,27.2081]
[1778326162766,31.03,80357.73,0.0,-0.73187,0.00013,27.2103]
[1778326169360,31.03,80356.63,0.0,-0.73201,0.00013,27.20257]
[1778326174778,31.03,80356.38,0.0,-0.73206,0.00013,27.19768]
[1778326180784,31.03,80356.33,0.0,-0.73206,0.00013,27.19757]
[1778326186790,31.03,80356.51,0.0,-0.73203,0.00013,27.19913]
[1778326191795,31.03,80356.47,0.0,-0.73204,0.00013,27.19885]
[1778326200576,31.03,80356.47,0.0,-0.73205,0.00013,27.19836]
[1778326205796,31.03,80356.41,0.0,-0.73206,0.00013,27.1977]
[1778326211815,31.03,80356.37,0.0,-0.73207,0.00013,27.19711]
[1778326216821,31.03,80356.37,0.0,-0.73208,0.00013,27.19683]
[1778326221826,31.03,80356.29,0.0,-0.73209,0.00013,27.19602]
[1778326226831,31.03,80356.25,0.0,-0.7321,0.00013,27.19536]
[1778326232803,31.02,80356.05,0.0,-0.73216,0.00013,27.18989]
[1778326237838,31.02,80354.82,0.0,-0.73233,0.00013,27.18091]
[1778326242850,31.02,80351.79,0.0,-0.73273,0.00013,27.15926]
[1778326248856,31.02,80351.69,0.0,-0.73276,0.00013,27.15775]
[1778326255863,31.02,80350.94,0.0,-0.73287,0.00013,27.15176]
[1778326260997,31.01,80350.98,0.0,-0.73288,0.00013,27.1515]
[1778326266874,31.01,80351.0,0.0,-0.73289,0.00013,27.15097]
[1778326271879,31.01,80351.05,0.0,-0.73289,0.00013,27.15079]
[1778326279887,31.01,80350.86,0.0,-0.73293,0.00013,27.14866]
[1778326284892,31.01,80350.88,0.0,-0.73294,0.00013,27.14834]
[1778326289897,31.01,80350.9,0.0,-0.73295,0.00013,27.14798]
[1778326296904,31.0,80350.89,0.0,-0.73298,0.00013,27.14375]
[1778326301909,31.0,80350.9,0.0,-0.73299,0.00013,27.14334]
[1778326307321,31.0,80350.9,0.0,-0.73304,0.00013,27.14078]
[1778326312357,30.99,80350.91,0.0,-0.7331,0.00013,27.13779]
[1778326322425,30.97,80350.88,0.0,-0.73322,0.00013,27.13156]
[1778326332495,30.95,80350.89,0.0,-0.73333,0.00013,27.12573]
[1778326338538,30.94,80350.9,0.0,-0.73341,0.00013,27.12175]
[1778326345953,30.94,80350.93,0.0,-0.73346,0.00013,27.11933]
[1778326351959,30.93,80350.95,0.0,-0.73349,0.00013,27.1153]
[1778326357965,30.93,80351.02,0.0,-0.73349,0.00013,27.11501]
[1778326362970,30.93,80351.06,0.0,-0.7335,0.00013,27.11468]
[1778326374789,30.93,80351.04,0.0,-0.73353,0.00013,27.11316]
[1778326379987,30.92,80351.11,0.0,-0.73353,0.00013,27.11304]
[1778326384992,30.92,80351.09,0.0,-0.73355,0.00013,27.1123]
[1778326390998,30.92,80351.15,0.0,-0.73355,0.00013,27.11223]
[1778326396945,30.92,80351.14,0.0,-0.73355,0.00013,27.1119]
[1778326403011,30.92,80351.5,0.0,-0.73351,0.00013,27.11423]
[1778326409018,30.92,80351.27,0.0,-0.73355,0.00013,27.11239]
[1778326414023,30.92,80351.27,0.0,-0.73357,0.00013,27.10877]
[1778326420029,30.92,80351.26,0.0,-0.73357,0.00013,27.1085]
[1778326427036,30.92,80351.28,0.0,-0.73358,0.00013,27.10838]
[1778326433042,30.92,80350.72,0.0,-0.73365,0.00013,27.10429]
[1778326439048,30.92,80350.83,0.0,-0.73364,0.00013,27.10491]
[1778326445054,30.91,80350.88,0.0,-0.73366,0.00013,27.10402]
[1778326451060,30.91,80351.5,0.0,-0.73359,0.00013,27.10766]
[1778326456064,30.9,80351.41,0.0,-0.73366,0.00013,27.10426]
[1778326463071,30.89,80351.38,0.0,-0.73374,0.00013,27.09997]
[1778326468076,30.88,80353.95,0.0,-0.73347,0.00013,27.11496]
[1778326473081,30.88,80353.99,0.0,-0.73354,0.00013,27.10883]
[1778326480088,30.86,80353.54,0.0,-0.73368,0.00013,27.10159]
[1778326485093,30.86,80349.92,0.0,-0.7342,0.00013,27.07344]
[1778326490098,30.85,80349.09,0.0,-0.73436,0.00013,27.06495]
[1778326495103,30.84,80349.69,0.0,-0.73433,0.00013,27.06639]
[1778326499107,30.84,80356.4,0.0,-0.7335,0.00013,27.11164]
[1778326503111,30.84,80363.95,0.0,-0.73253,0.00013,27.164]
[1778326509117,30.83,80364.47,0.0,-0.73247,0.00013,27.16715]
[1778326510118,30.83,80358.83,0.0,-0.7332,0.00013,27.12779]
[1778326515123,30.83,80357.46,0.0,-0.73338,0.00013,27.11811]
[1778326520127,30.83,80357.8,0.0,-0.73334,0.00013,27.12028]
[1778326525132,30.83,80357.86,0.0,-0.73334,0.00013,27.12054]
[1778326530137,30.83,80356.95,0.0,-0.73346,0.00013,27.11397]
[1778326538124,30.83,80356.95,0.0,-0.73348,0.00013,27.11028]
[1778326543150,30.83,80356.62,0.0,-0.73353,0.00013,27.10789]
[1778326549156,30.83,80356.17,0.0,-0.73359,0.00013,27.1046]
[1778326556054,30.83,80356.01,0.0,-0.73361,0.00013,27.10334]
[1778326561091,30.83,80355.21,0.0,-0.73372,0.00013,27.09765]
[1778326566124,30.83,80352.09,0.0,-0.73415,0.00013,27.07429]
[1778326571177,30.82,80351.82,0.0,-0.73421,0.00013,27.07085]
[1778326577184,30.82,80351.63,0.0,-0.73427,0.00013,27.06774]
[1778326582189,30.82,80352.01,0.0,-0.73422,0.00013,27.07046]
[1778326587194,30.82,80352.02,0.0,-0.73422,0.00013,27.07062]
[1778326592199,30.82,80351.8,0.0,-0.73427,0.00013,27.06573]
[1778326598552,30.82,80351.81,0.0,-0.73426,0.00013,27.06585]
[1778326605212,30.82,80351.79,0.0,-0.73428,0.00013,27.06479]
[1778326612455,30.82,80351.75,0.0,-0.73429,0.00013,27.06464]
[1778326617491,30.81,80351.84,0.0,-0.73428,0.00013,27.06492]
[1778326622525,30.81,80351.75,0.0,-0.7343,0.00013,27.06391]
[1778326627560,30.81,80351.52,0.0,-0.73433,0.00013,27.06245]
[1778326633240,30.81,80351.42,0.0,-0.73435,0.00013,27.06108]
[1778326638245,30.81,80351.07,0.0,-0.73441,0.00013,27.05798]
[1778326643250,30.81,80351.02,0.0,-0.73443,0.00013,27.05704]
[1778326648903,30.81,80350.93,0.0,-0.73445,0.00013,27.05565]
[1778326655262,30.8,80350.88,0.0,-0.7345,0.00013,27.05107]
[1778326661268,30.8,80350.51,0.0,-0.73456,0.00013,27.04779]
[1778326669043,30.8,80350.17,0.0,-0.73462,0.00013,27.0443]
[1778326675282,30.8,80350.34,0.0,-0.7346,0.00013,27.04551]
[1778326680287,30.8,80350.49,0.0,-0.73458,0.00013,27.04679]
[1778326685292,30.8,80350.67,0.0,-0.73455,0.00013,27.04832]
[1778326690297,30.8,80350.68,0.0,-0.73454,0.00013,27.04855]
[1778326696303,30.8,80350.72,0.0,-0.73453,0.00013,27.0491]
[1778326707115,30.8,80350.58,0.0,-0.73454,0.00013,27.04859]
[1778326712319,30.8,80350.44,0.0,-0.73458,0.00013,27.04425]
[1778326718192,30.8,80350.49,0.0,-0.73457,0.00013,27.04454]
[1778326723227,30.8,80350.53,0.0,-0.73458,0.00013,27.04423]
[1778326728335,30.8,80350.56,0.0,-0.73459,0.00013,27.04376]
[1778326734341,30.8,80351.2,0.0,-0.73452,0.00013,27.0474]
[1778326739346,30.8,80351.23,0.0,-0.73453,0.00013,27.04689]
[1778326744351,30.79,80351.31,0.0,-0.73453,0.00013,27.04678]
[1778326749605,30.79,80351.32,0.0,-0.73455,0.00013,27.04615]
[1778326759675,30.79,80351.36,0.0,-0.73457,0.00013,27.04509]
[1778326769376,30.78,80351.32,0.0,-0.7346,0.00013,27.0435]
[1778326774381,30.78,80351.29,0.0,-0.73463,0.00013,27.03922]
[1778326779386,30.78,80354.07,0.0,-0.73429,0.00013,27.05798]
[1778326784657,30.78,80353.47,0.0,-0.73438,0.00013,27.05307]
[1778326790397,30.78,80353.49,0.0,-0.73439,0.00013,27.0524]
[1778326795402,30.77,80353.7,0.0,-0.73438,0.00013,27.05316]
[1778326802783,30.77,80353.82,0.0,-0.73438,0.00013,27.05302]
[1778326808418,30.77,80353.18,0.0,-0.73448,0.00013,27.04792]
[1778326814424,30.77,80352.73,0.0,-0.73453,0.00013,27.04508]
[1778326820095,30.77,80352.6,0.0,-0.73454,0.00013,27.04447]
[1778326825435,30.77,80351.8,0.0,-0.73464,0.00013,27.03917]
[1778326830981,30.77,80351.8,0.0,-0.73463,0.00013,27.03946]
[1778326836446,30.77,80351.49,0.0,-0.7347,0.00013,27.03345]
[1778326841451,30.77,80347.13,0.0,-0.73526,0.00013,27.00299]
[1778326846456,30.77,80345.26,0.0,-0.73552,0.00013,26.98901]
[1778326853463,30.76,80346.45,0.0,-0.73542,0.00013,26.99416]
[1778326858468,30.76,80347.4,0.0,-0.73534,0.00013,26.99869]
[1778326863473,30.75,80347.62,0.0,-0.73535,0.00013,26.99819]
[1778326868478,30.74,80347.95,0.0,-0.73535,0.00013,26.99853]
[1778326874484,30.74,80348.47,0.0,-0.73533,0.00013,26.99983]
[1778326879489,30.73,80348.55,0.0,-0.73536,0.00013,26.99839]
[1778326885494,30.73,80348.52,0.0,-0.7354,0.00013,26.99588]
[1778326891500,30.72,80348.84,0.0,-0.73543,0.00013,26.99231]
[1778326898507,30.71,80349.02,0.0,-0.73546,0.00013,26.99092]
[1778326903512,30.71,80349.09,0.0,-0.73548,0.00013,26.98953]
[1778326910725,30.7,80349.23,0.0,-0.73552,0.00013,26.98789]
[1778326916525,30.69,80349.62,0.0,-0.73551,0.00013,26.98838]
[1778326922531,30.69,80349.79,0.0,-0.73551,0.00013,26.98837]
[1778326927535,30.69,80354.13,0.0,-0.73494,0.00013,27.01945]
[1778326932539,30.69,80353.85,0.0,-0.73498,0.00013,27.01705]
[1778326938545,30.69,80352.65,0.0,-0.73518,0.00013,27.00659]
[1778326945552,30.68,80352.64,0.0,-0.73522,0.00013,27.0042]
[1778326951005,30.67,80352.26,0.0,-0.73532,0.00013,26.99645]
[1778326956858,30.67,80352.25,0.0,-0.73536,0.00013,26.9945]
[1778326961896,30.67,80351.97,0.0,-0.73543,0.00013,26.99096]
[1778326967574,30.66,80352.88,0.0,-0.73535,0.00013,26.99545]
[1778326972579,30.66,80352.81,0.0,-0.73539,0.00013,26.99343]
[1778326978008,30.65,80352.23,0.0,-0.73549,0.00013,26.98781]
[1778326983590,30.65,80352.07,0.0,-0.73555,0.00013,26.98486]
[1778326988595,30.64,80352.49,0.0,-0.73552,0.00013,26.98636]
[1778326993600,30.64,80352.45,0.0,-0.73555,0.00013,26.98462]
[1778327000607,30.63,80352.12,0.0,-0.73564,0.00013,26.9802]
[1778327006613,30.63,80351.88,0.0,-0.7357,0.00013,26.97683]
[1778327015623,30.62,80351.3,0.0,-0.73584,0.00013,26.96675]
[1778327021501,30.62,80351.29,0.0,-0.73588,0.00013,26.96505]
[1778327027635,30.61,80351.27,0.0,-0.73591,0.00013,26.96332]
[1778327035642,30.61,80351.28,0.0,-0.73595,0.00013,26.96126]
[1778327041641,30.6,80351.27,0.0,-0.73598,0.00013,26.95967]
[1778327046653,30.6,80350.84,0.0,-0.73606,0.00013,26.95536]
[1778327051658,30.6,80350.26,0.0,-0.73616,0.00013,26.94995]
[1778327056663,30.59,80349.84,0.0,-0.73624,0.00013,26.94576]
[1778327062669,30.59,80350.35,0.0,-0.7362,0.00013,26.94794]
[1778327068647,30.58,80350.38,0.0,-0.73622,0.00013,26.94668]
[1778327077684,30.58,80350.7,0.0,-0.73624,0.00013,26.94332]
[1778327083690,30.58,80350.8,0.0,-0.73626,0.00013,26.94264]
[1778327089696,30.57,80350.82,0.0,-0.73628,0.00013,26.94139]
[1778327094701,30.57,80351.0,0.0,-0.73628,0.00013,26.94155]
[1778327099706,30.57,80351.44,0.0,-0.73624,0.00013,26.94351]
[1778327102709,30.56,80359.19,0.0,-0.73525,0.00013,26.99755]
[1778327107714,30.57,80362.0,0.0,-0.73487,0.00013,27.01813]
[1778327112719,30.57,80364.33,0.0,-0.73456,0.00013,27.03525]
[1778327122217,30.57,80363.96,0.0,-0.73458,0.00013,27.03378]
[1778327129736,30.57,80364.15,0.0,-0.73454,0.00013,27.03616]
[1778327135119,30.57,80364.03,0.0,-0.73456,0.00013,27.0325]
[1778327140749,30.58,80363.2,0.0,-0.73466,0.00013,27.02744]
[1778327147203,30.58,80362.34,0.0,-0.73475,0.00013,27.0222]
[1778327152428,30.58,80365.93,0.0,-0.73427,0.00013,27.04822]
[1778327157766,30.58,80366.27,0.0,-0.73421,0.00013,27.05121]
[1778327163772,30.58,80367.16,0.0,-0.73409,0.00013,27.0581]
[1778327170779,30.59,80367.36,0.0,-0.73405,0.00013,27.06018]
[1778327175784,30.59,80367.57,0.0,-0.73401,0.00013,27.06215]
[1778327182638,30.59,80367.54,0.0,-0.734,0.00013,27.0626]
[1778327187796,30.59,80365.75,0.0,-0.73423,0.00013,27.05048]
[1778327193802,30.59,80363.32,0.0,-0.73455,0.00013,27.03061]
[1778327199572,30.59,80363.32,0.0,-0.73453,0.00013,27.03135]
[1778327204813,30.6,80362.27,0.0,-0.73466,0.00013,27.02458]
[1778327210819,30.6,80362.27,0.0,-0.73464,0.00013,27.02533]
[1778327215824,30.6,80363.05,0.0,-0.73453,0.00013,27.03144]
[1778327221727,30.6,80363.26,0.0,-0.73449,0.00013,27.03366]
[1778327226834,30.6,80364.99,0.0,-0.73425,0.00013,27.0464]
[1778327233812,30.61,80364.99,0.0,-0.73424,0.00013,27.04712]
[1778327238846,30.61,80363.81,0.0,-0.73438,0.00013,27.03935]
[1778327243851,30.61,80368.07,0.0,-0.73382,0.00013,27.06982]
[1778327248856,30.61,80371.14,0.0,-0.73341,0.00013,27.09174]
[1778327255863,30.61,80372.33,0.0,-0.73327,0.00013,27.09699]
[1778327260999,30.61,80372.27,0.0,-0.73327,0.00013,27.09683]
[1778327267875,30.61,80374.16,0.0,-0.73302,0.00013,27.11035]
[1778327272880,30.61,80375.2,0.0,-0.73288,0.00013,27.11779]
[1778327278886,30.61,80375.22,0.0,-0.73288,0.00013,27.11809]
[1778327285893,30.61,80376.48,0.0,-0.73271,0.00013,27.12704]
[1778327291209,30.61,80376.5,0.0,-0.73271,0.00013,27.12724]
[1778327299906,30.61,80377.4,0.0,-0.73259,0.00013,27.1337]
[1778327311918,30.61,80378.76,0.0,-0.73243,0.00013,27.13983]
[1778327322428,30.61,80381.13,0.0,-0.73212,0.00013,27.15629]
[1778327330936,30.61,80381.79,0.0,-0.73204,0.00013,27.16076]
[1778327339945,30.61,80382.2,0.0,-0.73199,0.00013,27.16342]
[1778327346952,30.61,80382.45,0.0,-0.73196,0.00013,27.16507]
[1778327352958,30.61,80382.68,0.0,-0.73193,0.00013,27.1665]
[1778327357964,30.61,80382.71,0.0,-0.73193,0.00013,27.16663]
[1778327362969,30.61,80382.83,0.0,-0.73192,0.00013,27.16738]
[1778327371782,30.61,80382.83,0.0,-0.73194,0.00013,27.16373]
[1778327376983,30.61,80383.44,0.0,-0.73186,0.00013,27.16786]
[1778327381988,30.61,80382.38,0.0,-0.732,0.00013,27.16033]
[1778327386993,30.61,80380.74,0.0,-0.73222,0.00013,27.14881]
[1778327388995,30.61,80374.37,0.0,-0.73305,0.00013,27.10417]
[1778327394000,30.61,80371.41,0.0,-0.73343,0.00013,27.08364]
[1778327399003,30.61,80367.85,0.0,-0.73389,0.00013,27.05893]
[1778327401004,30.61,80354.25,0.0,-0.73565,0.00013,26.9633]
[1778327406008,30.61,80352.48,0.0,-0.73587,0.00013,26.95106]
[1778327411013,30.61,80352.14,0.0,-0.73595,0.00013,26.94682]
[1778327413015,30.61,80357.9,0.0,-0.73522,0.00013,26.9868]
[1778327418020,30.61,80359.1,0.0,-0.73505,0.00013,26.99603]
[1778327423025,30.61,80359.13,0.0,-0.73503,0.00013,26.99693]
[1778327429186,30.61,80359.11,0.0,-0.73501,0.00013,26.99769]
[1778327435038,30.61,80357.72,0.0,-0.7352,0.00013,26.9853]
[1778327440043,30.62,80358.35,0.0,-0.7351,0.00013,26.99057]
[1778327446050,30.62,80357.45,0.0,-0.7352,0.00013,26.98499]
[1778327451055,30.62,80357.0,0.0,-0.73525,0.00013,26.98254]
[1778327457390,30.62,80357.0,0.0,-0.73523,0.00013,26.98336]
[1778327463068,30.63,80355.98,0.0,-0.73535,0.00013,26.977]
[1778327469074,30.63,80355.66,0.0,-0.73537,0.00013,26.97555]
[1778327474079,30.63,80357.02,0.0,-0.73518,0.00013,26.9858]
[1778327479084,30.63,80357.5,0.0,-0.73514,0.00013,26.98804]
[1778327484764,30.62,80357.66,0.0,-0.73514,0.00013,26.98834]
[1778327490095,30.63,80360.74,0.0,-0.73473,0.00013,27.01062]
[1778327496102,30.63,80359.79,0.0,-0.73486,0.00013,27.00115]
[1778327502108,30.63,80359.26,0.0,-0.73491,0.00013,26.99805]
[1778327507113,30.63,80356.37,0.0,-0.73527,0.00013,26.97844]
[1778327512118,30.63,80355.96,0.0,-0.73531,0.00013,26.97637]
[1778327517123,30.64,80355.32,0.0,-0.73538,0.00013,26.97262]
[1778327523129,30.64,80355.47,0.0,-0.73534,0.00013,26.97458]
[1778327528134,30.64,80354.22,0.0,-0.73549,0.00013,26.96659]
[1778327533139,30.64,80355.54,0.0,-0.7353,0.00013,26.97663]
[1778327538959,30.64,80355.58,0.0,-0.73528,0.00013,26.97782]
[1778327544150,30.65,80355.6,0.0,-0.73526,0.00013,26.97873]
[1778327549155,30.65,80355.53,0.0,-0.73526,0.00013,26.97895]
[1778327555162,30.65,80355.51,0.0,-0.73526,0.00013,26.97629]
[1778327560168,30.65,80354.06,0.0,-0.73544,0.00013,26.9667]
[1778327565333,30.66,80354.06,0.0,-0.73543,0.00013,26.96737]
[1778327571179,30.66,80354.03,0.0,-0.73543,0.00013,26.96729]
[1778327578186,30.65,80353.84,0.0,-0.73545,0.00013,26.96581]
[1778327584192,30.65,80353.99,0.0,-0.73544,0.00013,26.96666]
[1778327589197,30.65,80354.11,0.0,-0.73543,0.00013,26.96738]
[1778327594202,30.65,80354.05,0.0,-0.73544,0.00013,26.96685]
[1778327599207,30.65,80353.78,0.0,-0.73546,0.00013,26.9653]
[1778327604212,30.66,80353.71,0.0,-0.73546,0.00013,26.96548]
[1778327609217,30.66,80353.46,0.0,-0.73548,0.00013,26.96439]
[1778327614222,30.66,80353.14,0.0,-0.73553,0.00013,26.95933]
[1778327619227,30.66,80353.19,0.0,-0.73551,0.00013,26.96042]
[1778327624232,30.66,80353.21,0.0,-0.73549,0.00013,26.96122]
[1778327629237,30.67,80353.49,0.0,-0.73544,0.00013,26.96385]
[1778327634242,30.67,80353.84,0.0,-0.73538,0.00013,26.96699]
[1778327640246,30.67,80353.89,0.0,-0.73536,0.00013,26.96808]
[1778327645893,30.67,80353.43,0.0,-0.73541,0.00013,26.96562]
[1778327654766,30.67,80353.57,0.0,-0.73537,0.00013,26.96759]
[1778327660266,30.68,80353.7,0.0,-0.73534,0.00013,26.96927]
[1778327666035,30.68,80353.73,0.0,-0.73532,0.00013,26.97016]
[1778327672894,30.68,80353.9,0.0,-0.7353,0.00013,26.96879]
[1778327677930,30.68,80354.28,0.0,-0.73524,0.00013,26.97202]
[1778327684290,30.68,80354.23,0.0,-0.73524,0.00013,26.97234]
[1778327690296,30.68,80354.18,0.0,-0.73524,0.00013,26.97222]
[1778327696256,30.69,80354.12,0.0,-0.73524,0.00013,26.97198]
[1778327701307,30.69,80353.88,0.0,-0.73527,0.00013,26.97049]
[1778327706312,30.69,80352.94,0.0,-0.73539,0.00013,26.96404]
[1778327711317,30.69,80354.75,0.0,-0.73515,0.00013,26.97698]
[1778327716396,30.69,80354.8,0.0,-0.73514,0.00013,26.97748]
[1778327724330,30.69,80354.7,0.0,-0.73515,0.00013,26.977]
[1778327730293,30.69,80354.7,0.0,-0.73515,0.00013,26.97717]
[1778327739346,30.69,80354.51,0.0,-0.73519,0.00013,26.97268]
[1778327744351,30.69,80356.08,0.0,-0.73498,0.00013,26.98381]
[1778327750358,30.69,80356.46,0.0,-0.73493,0.00013,26.9866]
[1778327755471,30.69,80356.49,0.0,-0.73492,0.00013,26.98687]
[1778327761369,30.69,80356.51,0.0,-0.73492,0.00013,26.98713]
[1778327767375,30.69,80356.43,0.0,-0.73493,0.00013,26.98664]
[1778327773381,30.69,80356.47,0.0,-0.73492,0.00013,26.98707]
[1778327778386,30.69,80360.98,0.0,-0.73433,0.00013,27.01883]
[1778327784391,30.69,80364.62,0.0,-0.73387,0.00013,27.04414]
[1778327789396,30.69,80366.0,0.0,-0.73369,0.00013,27.05361]
[1778327794401,30.69,80367.18,0.0,-0.73356,0.00013,27.05822]
[1778327799406,30.69,80368.87,0.0,-0.73334,0.00013,27.07014]
[1778327806413,30.69,80369.2,0.0,-0.73329,0.00013,27.07269]
[1778327810417,30.69,80374.56,0.0,-0.7326,0.00013,27.11023]
[1778327815422,30.69,80374.98,0.0,-0.73254,0.00013,27.11308]
[1778327822139,30.69,80375.2,0.0,-0.73251,0.00013,27.11459]
[1778327827433,30.69,80376.69,0.0,-0.73232,0.00013,27.1249]
[1778327834440,30.69,80376.8,0.0,-0.73231,0.00013,27.12552]
[1778327839445,30.69,80377.05,0.0,-0.73228,0.00013,27.12718]
[1778327848454,30.69,80377.76,0.0,-0.73219,0.00013,27.1319]
[1778327853459,30.69,80377.52,0.0,-0.73225,0.00013,27.12663]
[1778327862438,30.69,80377.51,0.0,-0.73225,0.00013,27.12633]
[1778327867474,30.69,80377.75,0.0,-0.73222,0.00013,27.12791]
[1778327872507,30.69,80377.9,0.0,-0.73221,0.00013,27.12886]
[1778327879486,30.69,80379.5,0.0,-0.732,0.00013,27.13977]
[1778327884491,30.69,80379.75,0.0,-0.73197,0.00013,27.14133]
[1778327889504,30.68,80379.9,0.0,-0.73196,0.00013,27.14221]
[1778327896453,30.68,80382.6,0.0,-0.73161,0.00013,27.16068]
[1778327902718,30.68,80382.73,0.0,-0.7316,0.00013,27.16125]
[1778327908523,30.68,80382.34,0.0,-0.73166,0.00013,27.15821]
[1778327914529,30.68,80382.4,0.0,-0.73168,0.00013,27.1549]
[1778327920535,30.68,80382.29,0.0,-0.7317,0.00013,27.15383]
[1778327930546,30.68,80381.82,0.0,-0.73177,0.00013,27.15005]
[1778327938554,30.68,80381.51,0.0,-0.73181,0.00013,27.14759]
[1778327944560,30.68,80381.29,0.0,-0.73185,0.00013,27.14576]
[1778327950566,30.68,80381.23,0.0,-0.73186,0.00013,27.14511]
[1778327957573,30.68,80381.09,0.0,-0.73188,0.00013,27.14387]
[1778327963579,30.68,80381.33,0.0,-0.73186,0.00013,27.14534]
[1778327969585,30.67,80381.61,0.0,-0.73182,0.00013,27.14708]
[1778327974590,30.67,80381.61,0.0,-0.73185,0.00013,27.14339]
[1778327979595,30.67,80378.0,0.0,-0.73232,0.00013,27.11809]
[1778327984600,30.67,80373.91,0.0,-0.73285,0.00013,27.08951]
[1778327989604,30.67,80371.95,0.0,-0.73311,0.00013,27.0759]
[1778327991606,30.67,80366.77,0.0,-0.73378,0.00013,27.03966]
[1778327996611,30.68,80366.95,0.0,-0.73375,0.00013,27.04126]
[1778327999614,30.68,80361.36,0.0,-0.73447,0.00013,27.0022]
[1778328002617,30.68,80356.18,0.0,-0.73514,0.00013,26.96557]
[1778328007622,30.67,80357.75,0.0,-0.73495,0.00013,26.97612]
[1778328012627,30.67,80375.56,0.0,-0.73266,0.00013,27.10001]
[1778328022349,30.67,80377.04,0.0,-0.73246,0.00013,27.1106]
[1778328028391,30.67,80377.02,0.0,-0.73246,0.00013,27.11084]
[1778328033630,30.67,80375.39,0.0,-0.73268,0.00013,27.09636]
[1778328039472,30.68,80374.06,0.0,-0.73284,0.00013,27.08754]
[1778328044504,30.68,80373.18,0.0,-0.73295,0.00013,27.08181]
[1778328051552,30.68,80372.76,0.0,-0.73299,0.00013,27.07948]
[1778328056587,30.68,80372.22,0.0,-0.73305,0.00013,27.07614]
[1778328061622,30.68,80371.06,0.0,-0.7332,0.00013,27.06848]
[1778328069678,30.68,80370.58,0.0,-0.73324,0.00013,27.06584]
[1778328075720,30.68,80370.05,0.0,-0.7333,0.00013,27.06269]
[1778328080755,30.69,80369.35,0.0,-0.73338,0.00013,27.05826]
[1778328085789,30.69,80369.07,0.0,-0.73341,0.00013,27.05678]
[1778328090826,30.69,80369.0,0.0,-0.73341,0.00013,27.05677]
[1778328095860,30.69,80368.51,0.0,-0.73349,0.00013,27.05034]
[1778328100896,30.69,80368.67,0.0,-0.73346,0.00013,27.05187]
[1778328107945,30.69,80368.42,0.0,-0.73348,0.00013,27.05062]
[1778328112980,30.69,80371.27,0.0,-0.7331,0.00013,27.07084]
[1778328120030,30.69,80371.27,0.0,-0.7331,0.00013,27.07113]
[1778328126071,30.69,80371.35,0.0,-0.73308,0.00013,27.07191]
[1778328134339,30.69,80372.57,0.0,-0.73292,0.00013,27.08071]
[1778328142183,30.7,80372.95,0.0,-0.73287,0.00013,27.08361]
[1778328149233,30.7,80373.55,0.0,-0.73278,0.00013,27.08801]
[1778328150240,30.7,80380.57,0.0,-0.73187,0.00013,27.13708]
[1778328152253,30.7,80382.98,0.0,-0.73157,0.00013,27.15039]
[1778328158295,30.7,80382.25,0.0,-0.73167,0.00013,27.14517]
[1778328164550,30.7,80382.17,0.0,-0.73168,0.00013,27.14463]
[1778328170381,30.7,80381.79,0.0,-0.73174,0.00013,27.14178]
[1778328175416,30.69,80381.41,0.0,-0.73179,0.00013,27.13895]
[1778328182465,30.69,80380.57,0.0,-0.7319,0.00013,27.13323]
[1778328189515,30.7,80379.98,0.0,-0.73197,0.00013,27.12926]
[1778328194761,30.7,80379.79,0.0,-0.73199,0.00013,27.12805]
[1778328203612,30.7,80379.43,0.0,-0.73204,0.00013,27.12574]
[1778328209656,30.7,80378.94,0.0,-0.7321,0.00013,27.12248]
[1778328214901,30.7,80379.73,0.0,-0.73201,0.00013,27.12465]
[1778328220733,30.7,80379.45,0.0,-0.73204,0.00013,27.12283]
[1778328226778,30.7,80379.43,0.0,-0.73204,0.00013,27.12285]
[1778328231811,30.7,80379.17,0.0,-0.73207,0.00013,27.12118]
[1778328236846,30.7,80378.76,0.0,-0.73213,0.00013,27.11848]
[1778328241883,30.7,80378.99,0.0,-0.73209,0.00013,27.12025]
[1778328251950,30.7,80378.96,0.0,-0.73209,0.00013,27.12037]
[1778328256987,30.7,80378.85,0.0,-0.7321,0.00013,27.11977]
[1778328262024,30.7,80383.69,0.0,-0.73147,0.00013,27.15364]
[1778328269074,30.7,80383.54,0.0,-0.73149,0.00013,27.15257]
[1778328275322,30.7,80383.69,0.0,-0.73149,0.00013,27.15014]
[1778328281158,30.7,80383.04,0.0,-0.73157,0.00013,27.14559]
[1778328291234,30.7,80384.31,0.0,-0.73141,0.00013,27.15435]
[1778328296268,30.7,80383.69,0.0,-0.73149,0.00013,27.14999]
[1778328302310,30.7,80382.29,0.0,-0.73167,0.00013,27.14022]
[1778328312377,30.7,80382.26,0.0,-0.73168,0.00013,27.14002]
[1778328318425,30.7,80382.04,0.0,-0.73171,0.00013,27.13848]
[1778328324464,30.7,80385.68,0.0,-0.73123,0.00013,27.16373]
[1778328329499,30.7,80390.84,0.0,-0.73056,0.00013,27.19945]
[1778328335742,30.7,80389.66,0.0,-0.73075,0.00013,27.18718]
[1778328345812,30.69,80390.55,0.0,-0.73066,0.00013,27.19221]
[1778328355881,30.69,80392.96,0.0,-0.73037,0.00013,27.20736]
[1778328361725,30.69,80394.37,0.0,-0.73021,0.00013,27.21613]
[1778328373807,30.68,80395.14,0.0,-0.73015,0.00013,27.21918]
[1778328378852,30.68,80390.21,0.0,-0.73082,0.00013,27.18399]
[1778328383887,30.68,80388.55,0.0,-0.73105,0.00013,27.17173]
[1778328389929,30.67,80388.17,0.0,-0.73111,0.00013,27.16826]
[1778328395971,30.67,80384.65,0.0,-0.7316,0.00013,27.13965]
[1778328401006,30.67,80380.05,0.0,-0.73221,0.00013,27.10719]
[1778328406239,30.67,80379.13,0.0,-0.73233,0.00013,27.10057]
[1778328413090,30.67,80375.11,0.0,-0.73286,0.00013,27.07239]
[1778328418126,30.67,80376.48,0.0,-0.73268,0.00013,27.08203]
[1778328426384,30.67,80378.09,0.0,-0.73247,0.00013,27.09344]
[1778328432224,30.67,80377.46,0.0,-0.73255,0.00013,27.08919]
[1778328437259,30.67,80375.15,0.0,-0.73284,0.00013,27.07329]
[1778328442294,30.67,80371.07,0.0,-0.73337,0.00013,27.0451]
[1778328447329,30.67,80372.98,0.0,-0.73312,0.00013,27.05855]
[1778328452365,30.67,80374.06,0.0,-0.733,0.00013,27.06258]
[1778328463441,30.67,80374.8,0.0,-0.7329,0.00013,27.06755]
[1778328469487,30.67,80376.35,0.0,-0.7327,0.00013,27.07826]
[1778328471500,30.67,80369.72,0.0,-0.73358,0.00013,27.03134]
[1778328474521,30.67,80366.61,0.0,-0.734,0.00013,27.00831]
[1778328480565,30.66,80365.36,0.0,-0.73421,0.00013,26.99716]
[1778328486805,30.65,80363.61,0.0,-0.73449,0.00013,26.98212]
[1778328489628,30.65,80358.42,0.0,-0.73518,0.00013,26.94472]
[1778328492649,30.65,80351.6,0.0,-0.73609,0.00013,26.89527]
[1778328498691,30.64,80351.11,0.0,-0.7362,0.00013,26.88943]
[1778328502721,30.64,80345.42,0.0,-0.73697,0.00013,26.8476]
[1778328510777,30.63,80340.56,0.0,-0.73766,0.00013,26.80974]
[1778328515814,30.62,80338.08,0.0,-0.73804,0.00013,26.78679]
[1778328520847,30.62,80333.95,0.0,-0.73861,0.00013,26.75552]
[1778328525882,30.61,80330.85,0.0,-0.73905,0.00013,26.73132]
[1778328530917,30.61,80330.4,0.0,-0.73915,0.00013,26.72604]
[1778328535952,30.6,80330.23,0.0,-0.73921,0.00013,26.72276]
[1778328540988,30.6,80329.25,0.0,-0.73937,0.00013,26.71371]
[1778328547225,30.59,80326.05,0.0,-0.73983,0.00013,26.68847]
[1778328553071,30.58,80326.0,0.0,-0.73988,0.00013,26.68577]
[1778328560121,30.58,80325.59,0.0,-0.73999,0.00013,26.68014]
[1778328565156,30.57,80318.57,0.0,-0.74093,0.00013,26.62796]
[1778328568177,30.57,80315.98,0.0,-0.74128,0.00013,26.60844]
[1778328575225,30.56,80316.85,0.0,-0.74122,0.00013,26.60916]
[1778328582277,30.56,80320.44,0.0,-0.7408,0.00013,26.63265]
[1778328587516,30.55,80321.11,0.0,-0.74075,0.00013,26.63581]
[1778328597586,30.54,80322.34,0.0,-0.74065,0.00013,26.6414]
[1778328606446,30.54,80322.42,0.0,-0.74069,0.00013,26.63909]
[1778328616514,30.53,80323.11,0.0,-0.74067,0.00013,26.64085]
[1778328626586,30.52,80324.01,0.0,-0.74061,0.00013,26.64413]
[1778328637865,30.51,80324.43,0.0,-0.74064,0.00013,26.6402]
[1778328647935,30.5,80324.69,0.0,-0.74067,0.00013,26.63867]
[1778328653777,30.5,80324.62,0.0,-0.74071,0.00013,26.63664]
[1778328660827,30.49,80324.61,0.0,-0.74075,0.00013,26.63446]
[1778328668078,30.49,80324.17,0.0,-0.74085,0.00013,26.62894]
[1778328673923,30.48,80324.75,0.0,-0.7408,0.00013,26.63166]
[1778328679961,30.48,80324.99,0.0,-0.74081,0.00013,26.63164]
[1778328682981,30.48,80333.76,0.0,-0.73969,0.00013,26.69376]
[1778328688218,30.47,80331.58,0.0,-0.74001,0.00013,26.67618]
[1778328694060,30.47,80330.79,0.0,-0.74016,0.00013,26.66512]
[1778328700100,30.46,80330.34,0.0,-0.74026,0.00013,26.65996]
[1778328706143,30.46,80329.36,0.0,-0.74042,0.00013,26.65105]
[1778328711177,30.45,80331.15,0.0,-0.74022,0.00013,26.66239]
[1778328718227,30.45,80332.49,0.0,-0.74008,0.00013,26.66992]
[1778328726282,30.44,80333.13,0.0,-0.74005,0.00013,26.67218]
[1778328731519,30.44,80335.67,0.0,-0.73974,0.00013,26.689]
[1778328737359,30.43,80338.92,0.0,-0.73935,0.00013,26.71062]
[1778328742394,30.43,80341.19,0.0,-0.73909,0.00013,26.72539]
[1778328747428,30.42,80341.84,0.0,-0.73903,0.00013,26.72855]
[1778328752464,30.42,80341.67,0.0,-0.7391,0.00013,26.72239]
[1778328758506,30.41,80342.41,0.0,-0.73904,0.00013,26.72598]
[1778328763540,30.41,80342.72,0.0,-0.73903,0.00013,26.72678]
[1778328771801,30.41,80342.55,0.0,-0.73909,0.00013,26.72333]
[1778328777642,30.4,80342.16,0.0,-0.73917,0.00013,26.71889]
[1778328787711,30.39,80342.01,0.0,-0.73924,0.00013,26.71514]
[1778328793756,30.39,80341.16,0.0,-0.73938,0.00013,26.70747]
[1778328801812,30.38,80340.2,0.0,-0.73955,0.00013,26.69852]
[1778328806847,30.38,80340.07,0.0,-0.73959,0.00013,26.69634]
[1778328812081,30.38,80339.82,0.0,-0.73966,0.00013,26.68984]
[1778328822151,30.37,80339.83,0.0,-0.73971,0.00013,26.68751]
[1778328832228,30.36,80339.77,0.0,-0.73976,0.00013,26.68449]
[1778328838064,30.36,80340.18,0.0,-0.73973,0.00013,26.68629]
[1778328844106,30.36,80340.17,0.0,-0.73976,0.00013,26.68487]
[1778328849141,30.36,80338.31,0.0,-0.74002,0.00013,26.67039]
[1778328856190,30.35,80337.36,0.0,-0.74017,0.00013,26.66213]
[1778328861225,30.35,80337.49,0.0,-0.74018,0.00013,26.66188]
[1778328866260,30.35,80338.84,0.0,-0.74002,0.00013,26.67062]
[1778328872302,30.34,80339.11,0.0,-0.74003,0.00013,26.6679]
[1778328877337,30.34,80340.61,0.0,-0.73985,0.00013,26.6777]
[1778328882372,30.34,80340.72,0.0,-0.73986,0.00013,26.67749]
[1778328887408,30.33,80340.03,0.0,-0.73996,0.00013,26.67151]
[1778328892442,30.33,80340.23,0.0,-0.73996,0.00013,26.67198]
[1778328897477,30.33,80340.95,0.0,-0.73988,0.00013,26.6762]
[1778328902512,30.33,80341.07,0.0,-0.73988,0.00013,26.67609]
[1778328908554,30.32,80340.9,0.0,-0.73993,0.00013,26.67372]
[1778328914597,30.32,80341.83,0.0,-0.73983,0.00013,26.67928]
[1778328920638,30.32,80341.98,0.0,-0.73983,0.00013,26.67921]
[1778328925673,30.32,80342.7,0.0,-0.73976,0.00013,26.68346]
[1778328930708,30.31,80342.64,0.0,-0.73978,0.00013,26.68208]
[1778328938764,30.31,80342.1,0.0,-0.7399,0.00013,26.67324]
[1778328943800,30.31,80342.26,0.0,-0.7399,0.00013,26.6735]
[1778328949847,30.3,80337.64,0.0,-0.74052,0.00013,26.63915]
[1778328954884,30.3,80336.34,0.0,-0.7407,0.00013,26.62902]
[1778328959916,30.3,80332.35,0.0,-0.74123,0.00013,26.59943]
[1778328965962,30.3,80328.01,0.0,-0.74181,0.00013,26.56724]
[1778328972002,30.3,80327.3,0.0,-0.74191,0.00013,26.56142]
[1778328982072,30.29,80322.62,0.0,-0.74254,0.00013,26.52632]
[1778328983283,30.29,80316.37,0.0,-0.74335,0.00013,26.48074]
[1778328991135,30.29,80315.21,0.0,-0.74354,0.00013,26.46806]
[1778329000198,30.29,80310.62,0.0,-0.74415,0.00013,26.43344]
[1778329006240,30.29,80304.81,0.0,-0.74491,0.00013,26.39022]
[1778329012283,30.29,80303.12,0.0,-0.74515,0.00013,26.37707]
[1778329017318,30.28,80301.77,0.0,-0.74533,0.00013,26.36651]
[1778329022352,30.28,80297.15,0.0,-0.74594,0.00013,26.33192]
[1778329027388,30.28,80293.73,0.0,-0.7464,0.00013,26.30581]
[1778329032423,30.28,80291.18,0.0,-0.74675,0.00013,26.28589]
[1778329038465,30.27,80290.33,0.0,-0.74688,0.00013,26.27844]
[1778329043500,30.27,80288.94,0.0,-0.74708,0.00013,26.26721]
[1778329050548,30.27,80287.34,0.0,-0.74731,0.00013,26.25405]
[1778329055585,30.26,80286.74,0.0,-0.74743,0.00013,26.24513]
[1778329060619,30.26,80285.53,0.0,-0.7476,0.00013,26.2352]
[1778329065655,30.26,80283.96,0.0,-0.74782,0.00013,26.22261]
[1778329070689,30.26,80279.21,0.0,-0.74845,0.00013,26.18665]
[1778329076733,30.26,80282.05,0.0,-0.7481,0.00013,26.20676]
[1778329081767,30.25,80285.75,0.0,-0.74764,0.00013,26.23344]
[1778329086802,30.25,80286.88,0.0,-0.7475,0.00013,26.24126]
[1778329091837,30.25,80289.58,0.0,-0.74716,0.00013,26.26072]
[1778329096872,30.25,80291.52,0.0,-0.74692,0.00013,26.27463]
[1778329104138,30.25,80294.26,0.0,-0.74657,0.00013,26.29434]
[1778329110977,30.25,80295.07,0.0,-0.74648,0.00013,26.29989]
[1778329116013,30.25,80295.18,0.0,-0.74648,0.00013,26.29703]
[1778329122054,30.25,80296.52,0.0,-0.74631,0.00013,26.30671]
[1778329127089,30.25,80297.12,0.0,-0.74624,0.00013,26.31099]
[1778329134348,30.25,80298.35,0.0,-0.74608,0.00013,26.31989]
[1778329143202,30.25,80298.35,0.0,-0.74609,0.00013,26.31973]
[1778329150251,30.25,80300.3,0.0,-0.74584,0.00013,26.33391]
[1778329157300,30.25,80297.76,0.0,-0.74617,0.00013,26.31525]
[1778329164562,30.25,80299.29,0.0,-0.74597,0.00013,26.3265]
[1778329170391,30.25,80302.09,0.0,-0.74561,0.00013,26.34698]
[1778329175426,30.25,80305.15,0.0,-0.74524,0.00013,26.36577]
[1778329178448,30.24,80312.21,0.0,-0.74433,0.00013,26.41725]
[1778329181469,30.24,80320.45,0.0,-0.74326,0.00013,26.47712]
[1778329182477,30.24,80321.01,0.0,-0.74319,0.00013,26.48114]
[1778329187512,30.24,80318.28,0.0,-0.74356,0.00013,26.46076]
[1778329192550,30.24,80316.82,0.0,-0.74375,0.00013,26.44967]
[1778329193555,30.24,80325.8,0.0,-0.74259,0.00013,26.51499]
[1778329198591,30.24,80327.18,0.0,-0.74242,0.00013,26.52461]
[1778329199602,30.24,80333.05,0.0,-0.74166,0.00013,26.5672]
[1778329205639,30.24,80337.2,0.0,-0.74113,0.00013,26.59672]
[1778329211682,30.24,80338.52,0.0,-0.74096,0.00013,26.60595]
[1778329221752,30.24,80339.02,0.0,-0.7409,0.00013,26.60934]
[1778329226787,30.24,80343.47,0.0,-0.74033,0.00013,26.64142]
[1778329231822,30.24,80343.05,0.0,-0.7404,0.00013,26.63476]
[1778329236857,30.24,80342.95,0.0,-0.74042,0.00013,26.63388]
[1778329245129,30.24,80342.69,0.0,-0.74046,0.00013,26.6317]
[1778329250955,30.23,80341.52,0.0,-0.74062,0.00013,26.62301]
[1778329258004,30.23,80340.93,0.0,-0.7407,0.00013,26.61854]
[1778329263040,30.23,80345.83,0.0,-0.74006,0.00013,26.65396]
[1778329273108,30.24,80347.32,0.0,-0.73985,0.00013,26.66526]
[1778329279154,30.23,80351.24,0.0,-0.73935,0.00013,26.69317]
[1778329282174,30.23,80359.86,0.0,-0.73823,0.00013,26.75512]
[1778329287209,30.23,80360.54,0.0,-0.73815,0.00013,26.75954]
[1778329290230,30.23,80365.73,0.0,-0.73747,0.00013,26.79658]
[1778329294259,30.23,80372.39,0.0,-0.73661,0.00013,26.84108]
[1778329297279,30.23,80377.35,0.0,-0.73596,0.00013,26.87658]
[1778329302314,30.23,80377.44,0.0,-0.73595,0.00013,26.87714]
[1778329307351,30.23,80377.8,0.0,-0.73589,0.00013,26.8802]
[1778329313391,30.23,80378.05,0.0,-0.73585,0.00013,26.88266]
[1778329318427,30.24,80381.17,0.0,-0.73541,0.00013,26.90618]
[1778329323461,30.24,80379.07,0.0,-0.73567,0.00013,26.89249]
[1778329325689,30.24,80385.06,0.0,-0.73486,0.00013,26.93621]
[1778329328496,30.25,80388.0,0.0,-0.73446,0.00013,26.95768]
[1778329333531,30.25,80385.98,0.0,-0.7347,0.00013,26.94455]
[1778329339573,30.25,80383.83,0.0,-0.73495,0.00013,26.93102]
[1778329344650,30.26,80381.98,0.0,-0.73517,0.00013,26.91937]
[1778329351699,30.26,80382.01,0.0,-0.73513,0.00013,26.91854]
[1778329356736,30.27,80384.48,0.0,-0.73478,0.00013,26.93762]
[1778329363784,30.27,80383.43,0.0,-0.73488,0.00013,26.93235]
[1778329370833,30.28,80383.34,0.0,-0.73485,0.00013,26.93362]
[1778329372852,30.28,80391.85,0.0,-0.73372,0.00013,26.99464]
[1778329374861,30.28,80403.15,0.0,-0.73222,0.00013,27.07516]
[1778329379896,30.28,80406.54,0.0,-0.73176,0.00013,27.09984]
[1778329385938,30.29,80405.73,0.0,-0.73185,0.00013,27.09481]
[1778329390976,30.29,80405.57,0.0,-0.73186,0.00013,27.09417]
[1778329396009,30.29,80404.24,0.0,-0.73203,0.00013,27.08519]
[1778329401044,30.29,80404.78,0.0,-0.73195,0.00013,27.08938]
[1778329406261,30.29,80404.03,0.0,-0.73204,0.00013,27.08441]
[1778329412122,30.29,80404.73,0.0,-0.73196,0.00013,27.0863]
[1778329414136,30.29,80394.26,0.0,-0.73334,0.00013,27.0123]
[1778329415143,30.29,80392.38,0.0,-0.73359,0.00013,26.99909]
[1778329420179,30.29,80392.66,0.0,-0.73354,0.00013,27.00173]
[1778329425215,30.3,80390.03,0.0,-0.73388,0.00013,26.9836]
[1778329430250,30.3,80390.95,0.0,-0.73375,0.00013,26.99034]
[1778329435285,30.3,80389.38,0.0,-0.73395,0.00013,26.97977]
[1778329440320,30.3,80389.47,0.0,-0.73392,0.00013,26.98101]
[1778329445355,30.3,80388.9,0.0,-0.73399,0.00013,26.97752]
[1778329450390,30.3,80389.19,0.0,-0.73394,0.00013,26.98012]
[1778329456610,30.3,80388.73,0.0,-0.73399,0.00013,26.97745]
[1778329461467,30.31,80403.59,0.0,-0.73202,0.00013,27.08322]
[1778329462474,30.31,80408.93,0.0,-0.73131,0.00013,27.12093]
[1778329467508,30.31,80407.96,0.0,-0.73144,0.00013,27.11415]
[1778329472544,30.31,80410.15,0.0,-0.73117,0.00013,27.12615]
[1778329477580,30.31,80411.29,0.0,-0.73101,0.00013,27.13453]
[1778329484630,30.31,80412.2,0.0,-0.73088,0.00013,27.14145]
[1778329491678,30.31,80412.72,0.0,-0.7308,0.00013,27.14567]
[1778329496894,30.31,80414.23,0.0,-0.73059,0.00013,27.1568]
[1778329502755,30.31,80415.44,0.0,-0.73042,0.00013,27.16574]
[1778329506966,30.31,80421.25,0.0,-0.72964,0.00013,27.20691]
[1778329513833,30.31,80422.57,0.0,-0.72946,0.00013,27.2165]
[1778329517036,30.31,80429.99,0.0,-0.72847,0.00013,27.2686]
[1778329522896,30.32,80429.52,0.0,-0.72853,0.00013,27.26538]
[1778329527933,30.32,80430.87,0.0,-0.72835,0.00013,27.27484]
[1778329532969,30.32,80430.25,0.0,-0.72845,0.00013,27.26711]
[1778329538004,30.32,80426.73,0.0,-0.72892,0.00013,27.24267]
[1778329543040,30.32,80426.71,0.0,-0.72891,0.00013,27.24284]
[1778329548075,30.32,80423.82,0.0,-0.72929,0.00013,27.22307]
[1778329553110,30.32,80424.19,0.0,-0.72923,0.00013,27.22613]
[1778329558145,30.32,80425.49,0.0,-0.72905,0.00013,27.23568]
[1778329563180,30.32,80425.5,0.0,-0.72904,0.00013,27.23623]
[1778329568217,30.32,80424.82,0.0,-0.72912,0.00013,27.23196]
[1778329576271,30.33,80423.46,0.0,-0.72928,0.00013,27.22327]
[1778329583320,30.33,80423.94,0.0,-0.7292,0.00013,27.22733]
[1778329589362,30.33,80423.48,0.0,-0.72925,0.00013,27.2247]
[1778329597606,30.33,80423.13,0.0,-0.7293,0.00013,27.21959]
[1778329605474,30.33,80422.71,0.0,-0.72934,0.00013,27.21744]
[1778329610509,30.34,80421.71,0.0,-0.72946,0.00013,27.21094]
[1778329617747,30.34,80422.24,0.0,-0.72938,0.00013,27.2152]
[1778329626621,30.34,80421.97,0.0,-0.7294,0.00013,27.214]
[1778329631657,30.34,80421.4,0.0,-0.72947,0.00013,27.2104]
[1778329635684,30.34,80415.39,0.0,-0.73026,0.00013,27.16866]
[1778329637887,30.34,80409.95,0.0,-0.73098,0.00013,27.1307]
[1778329643740,30.34,80410.61,0.0,-0.73087,0.00013,27.13626]
[1778329649782,30.35,80408.32,0.0,-0.73115,0.00013,27.12111]
[1778329653810,30.35,80413.4,0.0,-0.73049,0.00013,27.15396]
[1778329663880,30.35,80415.04,0.0,-0.73025,0.00013,27.16654]
[1778329668916,30.35,80416.73,0.0,-0.73002,0.00013,27.1789]
[1778329673953,30.35,80418.63,0.0,-0.72976,0.00013,27.19267]
[1778329684021,30.36,80416.52,0.0,-0.73002,0.00013,27.17861]
[1778329689055,30.36,80417.88,0.0,-0.72984,0.00013,27.1885]
[1778329698312,30.36,80418.59,0.0,-0.72973,0.00013,27.19414]
[1778329704160,30.36,80420.56,0.0,-0.72946,0.00013,27.20831]
[1778329714240,30.36,80420.57,0.0,-0.72947,0.00013,27.20551]
[1778329719285,30.36,80421.75,0.0,-0.7293,0.00013,27.21405]
[1778329724320,30.36,80422.72,0.0,-0.72917,0.00013,27.2211]
[1778329730362,30.37,80422.38,0.0,-0.72921,0.00013,27.21914]
[1778329735397,30.37,80421.82,0.0,-0.72927,0.00013,27.21557]
[1778329740432,30.37,80421.85,0.0,-0.72926,0.00013,27.21612]
[1778329745467,30.37,80421.06,0.0,-0.72936,0.00013,27.21095]
[1778329750502,30.37,80420.64,0.0,-0.72941,0.00013,27.20836]
[1778329756546,30.37,80420.2,0.0,-0.72946,0.00013,27.2057]
[1778329762586,30.37,80420.13,0.0,-0.72946,0.00013,27.20563]
[1778329767621,30.37,80419.83,0.0,-0.72949,0.00013,27.20387]
[1778329778873,30.37,80420.18,0.0,-0.72945,0.00013,27.2036]
[1778329788943,30.38,80420.14,0.0,-0.72944,0.00013,27.20397]
[1778329794810,30.38,80420.12,0.0,-0.72944,0.00013,27.20422]
[1778329799013,30.38,80429.41,0.0,-0.7282,0.00013,27.26935]
[1778329800855,30.38,80436.24,0.0,-0.72729,0.00013,27.31695]
[1778329801860,30.38,80435.44,0.0,-0.7274,0.00013,27.31134]
[1778329806896,30.38,80433.0,0.0,-0.72773,0.00013,27.2942]
[1778329812937,30.38,80433.19,0.0,-0.72771,0.00013,27.29534]
[1778329817972,30.38,80434.46,0.0,-0.72754,0.00013,27.30402]
[1778329824015,30.38,80433.93,0.0,-0.72761,0.00013,27.30013]
[1778329829225,30.38,80434.17,0.0,-0.72759,0.00013,27.30161]
[1778329835092,30.38,80433.95,0.0,-0.72764,0.00013,27.29648]
[1778329840127,30.37,80431.13,0.0,-0.72802,0.00013,27.27676]
[1778329842142,30.37,80425.0,0.0,-0.72883,0.00013,27.234]
[1778329847176,30.38,80424.3,0.0,-0.72892,0.00013,27.2293]
[1778329853218,30.38,80423.8,0.0,-0.72898,0.00013,27.22613]
[1778329858253,30.38,80420.82,0.0,-0.72937,0.00013,27.20567]
[1778329863287,30.38,80422.58,0.0,-0.72912,0.00013,27.2184]
[1778329868323,30.38,80422.56,0.0,-0.72912,0.00013,27.2187]
[1778329874365,30.38,80423.2,0.0,-0.72902,0.00013,27.22374]
[1778329879576,30.38,80417.09,0.0,-0.72982,0.00013,27.18149]
[1778329885443,30.38,80411.29,0.0,-0.73058,0.00013,27.14143]
[1778329890478,30.39,80406.93,0.0,-0.73114,0.00013,27.11129]
[1778329891485,30.39,80399.36,0.0,-0.73216,0.00013,27.05468]
[1778329895513,30.39,80393.7,0.0,-0.7329,0.00013,27.01534]
[1778329900550,30.39,80390.38,0.0,-0.73332,0.00013,26.99271]
[1778329905583,30.39,80388.5,0.0,-0.73355,0.00013,26.98028]
[1778329907599,30.39,80381.81,0.0,-0.73442,0.00013,26.93324]
[1778329911626,30.39,80378.77,0.0,-0.73481,0.00013,26.91216]
[1778329918675,30.4,80377.27,0.0,-0.73499,0.00013,26.90248]
[1778329923710,30.4,80374.68,0.0,-0.73531,0.00013,26.88479]
[1778329929932,30.4,80371.29,0.0,-0.73574,0.00013,26.86155]
[1778329936801,30.4,80367.4,0.0,-0.73624,0.00013,26.83439]
[1778329943851,30.4,80367.11,0.0,-0.73627,0.00013,26.83289]
[1778329948886,30.41,80364.97,0.0,-0.73654,0.00013,26.81807]
[1778329953921,30.41,80364.15,0.0,-0.73666,0.00013,26.80918]
[1778329960142,30.41,80364.35,0.0,-0.73662,0.00013,26.81112]
[1778329970215,30.41,80368.77,0.0,-0.73603,0.00013,26.84343]
[1778329977082,30.41,80369.6,0.0,-0.73591,0.00013,26.84991]
[1778329982119,30.41,80370.58,0.0,-0.73577,0.00013,26.85731]
[1778329986149,30.41,80367.31,0.0,-0.73619,0.00013,26.83451]
[1778329990358,30.42,80360.83,0.0,-0.73704,0.00013,26.7884]
[1778329992189,30.41,80359.07,0.0,-0.73728,0.00013,26.77523]
[1778330000428,30.41,80362.87,0.0,-0.73682,0.00013,26.80021]
[1778330006290,30.4,80364.82,0.0,-0.73659,0.00013,26.81299]
[1778330011322,30.4,80366.07,0.0,-0.73646,0.00013,26.81738]
[1778330016357,30.4,80368.47,0.0,-0.73617,0.00013,26.83346]
[1778330021392,30.4,80369.27,0.0,-0.73608,0.00013,26.83817]
[1778330026429,30.39,80369.78,0.0,-0.73604,0.00013,26.84068]
[1778330035490,30.39,80371.27,0.0,-0.73588,0.00013,26.84968]
[1778330040709,30.39,80372.12,0.0,-0.73578,0.00013,26.85485]
[1778330049589,30.38,80375.07,0.0,-0.73543,0.00013,26.87422]
[1778330054624,30.38,80377.54,0.0,-0.73512,0.00013,26.89077]
[1778330060667,30.38,80375.45,0.0,-0.73542,0.00013,26.87465]
[1778330062680,30.37,80381.4,0.0,-0.73465,0.00013,26.91646]
[1778330067715,30.38,80379.98,0.0,-0.73483,0.00013,26.90671]
[1778330072750,30.38,80378.08,0.0,-0.73509,0.00013,26.89011]
[1778330079801,30.38,80375.32,0.0,-0.73544,0.00013,26.87103]
[1778330085843,30.38,80374.49,0.0,-0.73554,0.00013,26.86558]
[1778330091072,30.38,80371.85,0.0,-0.73588,0.00013,26.84716]
[1778330096922,30.38,80370.27,0.0,-0.73608,0.00013,26.83642]
[1778330101962,30.38,80369.51,0.0,-0.73617,0.00013,26.83146]
[1778330103970,30.38,80359.07,0.0,-0.73754,0.00013,26.7567]
[1778330104977,30.38,80358.95,0.0,-0.73756,0.00013,26.7556]
[1778330110013,30.38,80356.4,0.0,-0.73791,0.00013,26.7362]
[1778330115048,30.38,80358.2,0.0,-0.7377,0.00013,26.74811]
[1778330120096,30.37,80361.03,0.0,-0.73735,0.00013,26.7673]
[1778330131355,30.37,80364.52,0.0,-0.73695,0.00013,26.78664]
[1778330138209,30.36,80366.63,0.0,-0.7367,0.00013,26.80052]
[1778330143244,30.36,80367.4,0.0,-0.73661,0.00013,26.8052]
[1778330150293,30.36,80367.04,0.0,-0.73668,0.00013,26.80147]
[1778330155328,30.36,80366.6,0.0,-0.73676,0.00013,26.79749]
[1778330161565,30.35,80365.75,0.0,-0.73689,0.00013,26.79028]
[1778330167416,30.35,80365.59,0.0,-0.73692,0.00013,26.78845]
[1778330172455,30.35,80365.86,0.0,-0.7369,0.00013,26.78979]
[1778330181704,30.35,80365.33,0.0,-0.73699,0.00013,26.7848]
[1778330191775,30.34,80365.22,0.0,-0.73705,0.00013,26.77927]
[1778330201845,30.34,80362.62,0.0,-0.73742,0.00013,26.7594]
[1778330210721,30.34,80362.84,0.0,-0.73741,0.00013,26.7599]
[1778330218777,30.33,80363.04,0.0,-0.7374,0.00013,26.76045]
[1778330224819,30.33,80362.99,0.0,-0.73742,0.00013,26.75943]
[1778330231869,30.33,80363.76,0.0,-0.73733,0.00013,26.76416]
[1778330232877,30.33,80371.87,0.0,-0.73627,0.00013,26.82198]
[1778330237911,30.33,80376.03,0.0,-0.73574,0.00013,26.85069]
[1778330242946,30.33,80376.84,0.0,-0.73566,0.00013,26.85548]
[1778330247981,30.32,80377.28,0.0,-0.73562,0.00013,26.85764]
[1778330254024,30.32,80378.19,0.0,-0.73554,0.00013,26.85953]
[1778330259059,30.32,80378.95,0.0,-0.73546,0.00013,26.86403]
[1778330264094,30.31,80379.02,0.0,-0.73547,0.00013,26.86364]
[1778330272340,30.31,80379.28,0.0,-0.73546,0.00013,26.86411]
[1778330279200,30.31,80379.46,0.0,-0.73546,0.00013,26.86422]
[1778330284235,30.31,80379.45,0.0,-0.73548,0.00013,26.86332]
[1778330290277,30.3,80379.5,0.0,-0.73549,0.00013,26.86271]
[1778330295312,30.3,80381.01,0.0,-0.7353,0.00013,26.87265]
[1778330300347,30.3,80379.82,0.0,-0.73548,0.00013,26.86334]
[1778330305382,30.3,80379.67,0.0,-0.73551,0.00013,26.8615]
[1778330310417,30.29,80379.04,0.0,-0.73561,0.00013,26.85627]
[1778330316459,30.29,80378.56,0.0,-0.73571,0.00013,26.84853]
[1778330321494,30.29,80376.49,0.0,-0.73599,0.00013,26.8331]
[1778330330557,30.29,80375.91,0.0,-0.73609,0.00013,26.82788]
[1778330337606,30.29,80376.55,0.0,-0.73602,0.00013,26.83186]
[1778330344657,30.28,80376.36,0.0,-0.73606,0.00013,26.82968]
[1778330351895,30.28,80376.41,0.0,-0.73607,0.00013,26.8291]
[1778330361965,30.28,80376.54,0.0,-0.73607,0.00013,26.82888]
[1778330367818,30.28,80377.5,0.0,-0.73596,0.00013,26.83506]
[1778330373860,30.27,80378.44,0.0,-0.73587,0.00013,26.83761]
[1778330378895,30.27,80378.53,0.0,-0.73587,0.00013,26.83768]
[1778330384937,30.27,80378.42,0.0,-0.7359,0.00013,26.83622]
[1778330389972,30.27,80376.89,0.0,-0.73611,0.00013,26.82474]
[1778330395010,30.27,80372.1,0.0,-0.73675,0.00013,26.78997]
[1778330400044,30.27,80371.86,0.0,-0.73679,0.00013,26.78775]
[1778330406085,30.26,80371.62,0.0,-0.73683,0.00013,26.78539]
[1778330411308,30.26,80372.43,0.0,-0.73674,0.00013,26.79073]
[1778330421378,30.26,80372.35,0.0,-0.73676,0.00013,26.78923]
[1778330431449,30.26,80371.8,0.0,-0.73687,0.00013,26.78088]
[1778330438309,30.26,80370.15,0.0,-0.7371,0.00013,26.76837]
[1778330442337,30.26,80374.8,0.0,-0.7365,0.00013,26.80118]
[1778330448379,30.25,80374.58,0.0,-0.73655,0.00013,26.79861]
[1778330453413,30.25,80371.75,0.0,-0.73694,0.00013,26.7775]
[1778330461659,30.25,80367.86,0.0,-0.73748,0.00013,26.74829]
[1778330467531,30.24,80364.58,0.0,-0.73792,0.00013,26.72377]
[1778330469545,30.24,80361.82,0.0,-0.73829,0.00013,26.70367]
[1778330475587,30.24,80361.75,0.0,-0.73831,0.00013,26.70246]
[1778330480621,30.24,80362.97,0.0,-0.73817,0.00013,26.71055]
[1778330485657,30.24,80361.95,0.0,-0.73831,0.00013,26.70251]
[1778330490692,30.24,80361.24,0.0,-0.73842,0.00013,26.69672]
[1778330495727,30.24,80360.6,0.0,-0.73853,0.00013,26.68805]
[1778330500762,30.23,80360.79,0.0,-0.73852,0.00013,26.6889]
[1778330501940,30.23,80367.56,0.0,-0.73764,0.00013,26.73739]
[1778330507811,30.23,80368.16,0.0,-0.73757,0.00013,26.74097]
[1778330512846,30.23,80367.43,0.0,-0.73768,0.00013,26.73502]
[1778330517881,30.23,80367.85,0.0,-0.73764,0.00013,26.73739]
[1778330523925,30.23,80370.86,0.0,-0.73726,0.00013,26.75819]
[1778330528961,30.22,80371.62,0.0,-0.73717,0.00013,26.76311]
[1778330533996,30.22,80372.64,0.0,-0.73704,0.00013,26.77027]
[1778330539033,30.22,80374.77,0.0,-0.73676,0.00013,26.78546]
[1778330544067,30.22,80374.82,0.0,-0.73675,0.00013,26.78575]
[1778330549102,30.22,80375.58,0.0,-0.73665,0.00013,26.79112]
[1778330554137,30.23,80376.19,0.0,-0.73657,0.00013,26.79329]
[1778330561187,30.23,80376.11,0.0,-0.73654,0.00013,26.79494]
[1778330566221,30.24,80376.6,0.0,-0.73644,0.00013,26.80002]
[1778330571256,30.24,80377.09,0.0,-0.73635,0.00013,26.80509]
[1778330576291,30.24,80377.04,0.0,-0.73632,0.00013,26.80628]
[1778330582502,30.25,80376.41,0.0,-0.73637,0.00013,26.80363]
[1778330588375,30.25,80376.41,0.0,-0.73634,0.00013,26.80549]
[1778330593411,30.26,80376.65,0.0,-0.73627,0.00013,26.80875]
[1778330598445,30.26,80376.67,0.0,-0.73624,0.00013,26.81042]
[1778330605496,30.27,80376.8,0.0,-0.73618,0.00013,26.81347]
[1778330612712,30.27,80377.17,0.0,-0.73612,0.00013,26.81474]
[1778330618586,30.28,80377.51,0.0,-0.73604,0.00013,26.81895]
[1778330622782,30.28,80382.82,0.0,-0.73531,0.00013,26.85802]
[1778330628657,30.29,80383.16,0.0,-0.73524,0.00013,26.86206]
[1778330633691,30.29,80382.87,0.0,-0.73525,0.00013,26.86121]
[1778330638728,30.29,80383.19,0.0,-0.73519,0.00013,26.86468]
[1778330643762,30.3,80382.15,0.0,-0.7353,0.00013,26.85848]
[1778330652996,30.3,80382.71,0.0,-0.73518,0.00013,26.86478]
[1778330659875,30.31,80381.59,0.0,-0.7353,0.00013,26.85859]
[1778330664910,30.31,80379.53,0.0,-0.73554,0.00013,26.84518]
[1778330673136,30.32,80379.55,0.0,-0.73551,0.00013,26.8442]
[1778330683206,30.32,80380.09,0.0,-0.7354,0.00013,26.85041]
[1778330689079,30.33,80379.89,0.0,-0.7354,0.00013,26.85015]
[1778330698142,30.33,80379.92,0.0,-0.73535,0.00013,26.85268]
[1778330703346,30.34,80379.63,0.0,-0.73537,0.00013,26.85174]
[1778330713247,30.34,80379.34,0.0,-0.73536,0.00013,26.85191]
[1778330718287,30.34,80378.75,0.0,-0.73543,0.00013,26.84815]
[1778330721303,30.34,80373.33,0.0,-0.73615,0.00013,26.80925]
[1778330728352,30.34,80373.49,0.0,-0.73612,0.00013,26.81102]
[1778330733386,30.34,80372.63,0.0,-0.73626,0.00013,26.80084]
[1778330738422,30.34,80373.39,0.0,-0.73617,0.00013,26.80571]
[1778330743626,30.34,80374.29,0.0,-0.73606,0.00013,26.81156]
[1778330750506,30.34,80377.85,0.0,-0.73561,0.00013,26.8361]
[1778330756549,30.34,80375.92,0.0,-0.73588,0.00013,26.82155]
[1778330761583,30.33,80377.49,0.0,-0.73569,0.00013,26.83209]
[1778330769640,30.34,80380.46,0.0,-0.73527,0.00013,26.85487]
[1778330774679,30.34,80382.24,0.0,-0.73501,0.00013,26.86853]
[1778330780721,30.34,80382.39,0.0,-0.73497,0.00013,26.87073]
[1778330785755,30.35,80381.0,0.0,-0.73514,0.00013,26.86169]
[1778330790790,30.35,80384.41,0.0,-0.73468,0.00013,26.88655]
[1778330795826,30.35,80382.09,0.0,-0.73499,0.00013,26.86711]
[1778330802874,30.35,80382.81,0.0,-0.73488,0.00013,26.87284]
[1778330807909,30.35,80385.59,0.0,-0.73451,0.00013,26.89298]
[1778330812950,30.35,80385.18,0.0,-0.73456,0.00013,26.89029]
[1778330817986,30.35,80384.67,0.0,-0.73462,0.00013,26.88687]
[1778330823021,30.35,80385.27,0.0,-0.73454,0.00013,26.89132]
[1778330828055,30.35,80383.95,0.0,-0.73471,0.00013,26.88212]
[1778330833091,30.35,80384.17,0.0,-0.73468,0.00013,26.88386]
[1778330838126,30.36,80384.46,0.0,-0.73464,0.00013,26.88607]
[1778330843161,30.36,80384.87,0.0,-0.73458,0.00013,26.88943]
[1778330849203,30.36,80384.6,0.0,-0.73458,0.00013,26.88894]
[1778330854400,30.36,80384.38,0.0,-0.7346,0.00013,26.88544]
[1778330864470,30.37,80383.75,0.0,-0.73462,0.00013,26.88413]
[1778330872363,30.38,80383.38,0.0,-0.73462,0.00013,26.88424]
[1778330877399,30.39,80382.2,0.0,-0.73474,0.00013,26.87751]
[1778330882434,30.39,80382.83,0.0,-0.73463,0.00013,26.88354]
[1778330892506,30.4,80382.41,0.0,-0.73462,0.00013,26.8836]
[1778330897539,30.4,80381.86,0.0,-0.73467,0.00013,26.88119]
[1778330902574,30.41,80381.34,0.0,-0.73471,0.00013,26.87902]
[1778330907609,30.41,80380.81,0.0,-0.73475,0.00013,26.87685]
[1778330912644,30.41,80380.85,0.0,-0.73473,0.00013,26.87521]
[1778330921873,30.42,80380.99,0.0,-0.73466,0.00013,26.87895]
[1778330931942,30.43,80380.57,0.0,-0.73466,0.00013,26.87897]
[1778330942013,30.44,80380.46,0.0,-0.73462,0.00013,26.88098]
[1778330952083,30.45,80380.48,0.0,-0.73456,0.00013,26.88382]
[1778330957959,30.45,80380.54,0.0,-0.73452,0.00013,26.88582]
[1778330964001,30.45,80380.5,0.0,-0.7345,0.00013,26.88709]
[1778330971050,30.46,80380.72,0.0,-0.73445,0.00013,26.88693]
[1778330976085,30.46,80389.16,0.0,-0.73332,0.00013,26.94778]
[1778330980116,30.46,80390.13,0.0,-0.73318,0.00013,26.95539]
[1778330986159,30.47,80389.72,0.0,-0.73321,0.00013,26.95358]
[1778330991193,30.47,80389.51,0.0,-0.73322,0.00013,26.95295]
[1778330997235,30.47,80389.59,0.0,-0.73319,0.00013,26.9545]
[1778331002437,30.48,80387.03,0.0,-0.73351,0.00013,26.93743]
[1778331011336,30.48,80388.17,0.0,-0.73334,0.00013,26.94671]
[1778331016372,30.48,80387.99,0.0,-0.73334,0.00013,26.94615]
[1778331021406,30.48,80386.64,0.0,-0.73351,0.00013,26.93733]
[1778331026441,30.48,80386.44,0.0,-0.73352,0.00013,26.93675]
[1778331032651,30.49,80386.58,0.0,-0.7335,0.00013,26.93509]
[1778331039532,30.49,80386.42,0.0,-0.73351,0.00013,26.93475]
[1778331044567,30.49,80387.58,0.0,-0.73335,0.00013,26.94344]
[1778331049603,30.49,80389.92,0.0,-0.73303,0.00013,26.96041]
[1778331054639,30.49,80391.2,0.0,-0.73285,0.00013,26.96985]
[1778331059673,30.49,80393.5,0.0,-0.73254,0.00013,26.98644]
[1778331065715,30.5,80395.05,0.0,-0.73233,0.00013,26.99783]
[1778331071757,30.5,80396.38,0.0,-0.73214,0.00013,27.00765]
[1778331077799,30.5,80397.57,0.0,-0.73198,0.00013,27.0165]
[1778331083002,30.5,80397.83,0.0,-0.73194,0.00013,27.01875]
[1778331089884,30.5,80399.57,0.0,-0.73169,0.00013,27.03154]
[1778331094918,30.5,80399.58,0.0,-0.7317,0.00013,27.02857]
[1778331099953,30.5,80397.54,0.0,-0.73196,0.00013,27.0147]
[1778331108009,30.51,80396.21,0.0,-0.73213,0.00013,27.00606]
[1778331114052,30.51,80393.17,0.0,-0.73252,0.00013,26.98522]
[1778331119093,30.51,80392.78,0.0,-0.73256,0.00013,26.98299]
[1778331124127,30.51,80387.96,0.0,-0.73318,0.00013,26.94969]
[1778331131339,30.51,80386.72,0.0,-0.73332,0.00013,26.94201]
[1778331137218,30.52,80386.58,0.0,-0.73332,0.00013,26.94197]
[1778331142252,30.52,80386.56,0.0,-0.73331,0.00013,26.94263]
[1778331147288,30.52,80385.54,0.0,-0.73343,0.00013,26.93628]
[1778331150309,30.52,80395.69,0.0,-0.73208,0.00013,27.00815]
[1778331151480,30.52,80403.92,0.0,-0.73101,0.00013,27.06246]
[1778331154337,30.52,80405.53,0.0,-0.7308,0.00013,27.07391]
[1778331159372,30.52,80409.16,0.0,-0.73031,0.00013,27.0996]
[1778331164407,30.52,80407.95,0.0,-0.73047,0.00013,27.09148]
[1778331169445,30.53,80412.86,0.0,-0.72981,0.00013,27.12611]
[1778331174482,30.53,80416.2,0.0,-0.72936,0.00013,27.14963]
[1778331180524,30.53,80416.26,0.0,-0.72935,0.00013,27.15031]
[1778331185558,30.53,80419.27,0.0,-0.72895,0.00013,27.17144]
[1778331190593,30.53,80424.88,0.0,-0.7282,0.00013,27.21055]
[1778331199656,30.53,80425.14,0.0,-0.72817,0.00013,27.21243]
[1778331204693,30.53,80426.06,0.0,-0.72804,0.00013,27.2189]
[1778331209726,30.53,80425.72,0.0,-0.72809,0.00013,27.21668]
[1778331215768,30.53,80426.82,0.0,-0.72796,0.00013,27.22105]
[1778331222817,30.53,80428.66,0.0,-0.72771,0.00013,27.23403]
[1778331227852,30.53,80429.5,0.0,-0.72759,0.00013,27.24002]
[1778331240942,30.53,80430.07,0.0,-0.72751,0.00013,27.24449]
[1778331250011,30.53,80431.1,0.0,-0.72736,0.00013,27.25206]
[1778331260075,30.54,80431.68,0.0,-0.72727,0.00013,27.25658]
[1778331270145,30.54,80432.45,0.0,-0.72716,0.00013,27.26243]
[1778331275184,30.54,80427.17,0.0,-0.72787,0.00013,27.22276]
[1778331282401,30.54,80425.18,0.0,-0.72812,0.00013,27.20971]
[1778331288278,30.54,80427.51,0.0,-0.7278,0.00013,27.2265]
[1778331293310,30.54,80428.28,0.0,-0.72769,0.00013,27.23234]
[1778331302541,30.55,80426.33,0.0,-0.72793,0.00013,27.21977]
[1778331309423,30.55,80426.33,0.0,-0.72791,0.00013,27.22045]
[1778331315464,30.55,80424.54,0.0,-0.72814,0.00013,27.20861]
[1778331321506,30.55,80423.74,0.0,-0.72824,0.00013,27.20361]
[1778331332751,30.55,80426.27,0.0,-0.7279,0.00013,27.21873]
[1778331338627,30.56,80426.83,0.0,-0.72782,0.00013,27.22304]
[1778331340641,30.56,80419.87,0.0,-0.72873,0.00013,27.17496]
[1778331345681,30.56,80416.16,0.0,-0.72921,0.00013,27.14979]
[1778331350721,30.56,80411.98,0.0,-0.72975,0.00013,27.1215]
[1778331357766,30.56,80410.8,0.0,-0.72988,0.00013,27.1145]
[1778331362963,30.57,80406.55,0.0,-0.73042,0.00013,27.08578]
[1778331371864,30.57,80403.53,0.0,-0.73079,0.00013,27.06627]
[1778331380927,30.57,80398.17,0.0,-0.73146,0.00013,27.03042]
[1778331386968,30.58,80396.37,0.0,-0.73168,0.00013,27.0189]
[1778331393173,30.58,80393.26,0.0,-0.73209,0.00013,26.99474]
[1778331403243,30.59,80387.07,0.0,-0.73286,0.00013,26.95314]
[1778331413313,30.59,80387.68,0.0,-0.73275,0.00013,26.95936]
[1778331422214,30.6,80386.5,0.0,-0.73287,0.00013,26.95275]
[1778331428257,30.6,80386.29,0.0,-0.73287,0.00013,26.95235]
[1778331433291,30.6,80389.67,0.0,-0.73241,0.00013,26.97686]
[1778331441347,30.6,80389.58,0.0,-0.7324,0.00013,26.97733]
[1778331446383,30.61,80389.65,0.0,-0.73238,0.00013,26.97842]
[1778331453594,30.61,80390.14,0.0,-0.73232,0.00013,26.9791]
[1778331459475,30.61,80389.61,0.0,-0.73238,0.00013,26.97598]
[1778331466523,30.61,80391.96,0.0,-0.73206,0.00013,26.99305]
[1778331473733,30.61,80395.7,0.0,-0.73156,0.00013,27.01969]
[1778331482635,30.61,80399.51,0.0,-0.73105,0.00013,27.04679]
[1778331488682,30.62,80400.8,0.0,-0.73087,0.00013,27.05608]
[1778331491699,30.62,80407.79,0.0,-0.72995,0.00013,27.10488]
[1778331496734,30.62,80410.48,0.0,-0.7296,0.00013,27.1236]
[1778331501769,30.62,80410.72,0.0,-0.72957,0.00013,27.12524]
[1778331506804,30.62,80410.25,0.0,-0.72963,0.00013,27.12195]
[1778331512847,30.62,80411.98,0.0,-0.72942,0.00013,27.1305]
[1778331517888,30.62,80413.65,0.0,-0.7292,0.00013,27.14209]
[1778331522916,30.62,80415.73,0.0,-0.72892,0.00013,27.15653]
[1778331527951,30.62,80418.44,0.0,-0.72857,0.00013,27.17528]
[1778331532986,30.62,80423.62,0.0,-0.72788,0.00013,27.21106]
[1778331538021,30.61,80424.0,0.0,-0.72784,0.00013,27.21363]
[1778331543057,30.61,80424.7,0.0,-0.72774,0.00013,27.21844]
[1778331553126,30.61,80426.01,0.0,-0.72757,0.00013,27.22748]
[1778331561182,30.61,80428.16,0.0,-0.72728,0.00013,27.24236]
[1778331566216,30.62,80429.41,0.0,-0.72712,0.00013,27.25102]
[1778331574437,30.62,80430.03,0.0,-0.72705,0.00013,27.25189]
[1778331583338,30.62,80431.29,0.0,-0.72689,0.00013,27.26066]
[1778331590387,30.62,80431.75,0.0,-0.72682,0.00013,27.26389]
[1778331595422,30.62,80430.77,0.0,-0.72695,0.00013,27.25717]
[1778331600457,30.62,80428.99,0.0,-0.72719,0.00013,27.24497]
[1778331605492,30.62,80428.01,0.0,-0.72731,0.00013,27.23832]
[1778331612541,30.62,80427.94,0.0,-0.72732,0.00013,27.23797]
[1778331621604,30.62,80426.41,0.0,-0.72752,0.00013,27.22757]
[1778331634905,30.62,80425.48,0.0,-0.72766,0.00013,27.21792]
[1778331641746,30.62,80423.95,0.0,-0.72786,0.00013,27.20748]
[1778331655046,30.62,80424.01,0.0,-0.72785,0.00013,27.20811]
[1778331660877,30.62,80423.21,0.0,-0.72795,0.00013,27.20268]
[1778331665913,30.62,80423.92,0.0,-0.72785,0.00013,27.20777]
[1778331675186,30.62,80425.81,0.0,-0.72758,0.00013,27.22197]
[1778331682026,30.62,80429.21,0.0,-0.72712,0.00013,27.24612]
[1778331688068,30.63,80430.82,0.0,-0.72689,0.00013,27.25789]
[1778331695326,30.63,80432.66,0.0,-0.72665,0.00013,27.26798]
[1778331701160,30.63,80433.05,0.0,-0.72658,0.00013,27.27132]
[1778331706195,30.63,80433.69,0.0,-0.72649,0.00013,27.27618]
[1778331711230,30.63,80434.34,0.0,-0.72639,0.00013,27.28109]
[1778331716265,30.64,80434.55,0.0,-0.72636,0.00013,27.28297]
[1778331721301,30.64,80434.58,0.0,-0.72634,0.00013,27.28362]
[1778331730363,30.64,80432.62,0.0,-0.72659,0.00013,27.27091]
[1778331735397,30.64,80430.71,0.0,-0.72683,0.00013,27.25819]
[1778331740435,30.64,80429.38,0.0,-0.727,0.00013,27.24947]
[1778331743454,30.64,80434.93,0.0,-0.72626,0.00013,27.28783]
[1778331748489,30.64,80434.69,0.0,-0.72629,0.00013,27.28642]
[1778331753523,30.64,80433.89,0.0,-0.72641,0.00013,27.27774]
[1778331760573,30.64,80433.65,0.0,-0.72643,0.00013,27.27651]
[1778331765878,30.65,80432.93,0.0,-0.72652,0.00013,27.27189]
[1778331775948,30.65,80433.28,0.0,-0.72646,0.00013,27.27499]
[1778331781723,30.65,80432.96,0.0,-0.72649,0.00013,27.27319]
[1778331787763,30.65,80433.51,0.0,-0.72641,0.00013,27.27737]
[1778331796090,30.65,80432.56,0.0,-0.72653,0.00013,27.27137]
[1778331802872,30.65,80432.56,0.0,-0.72652,0.00013,27.27186]
[1778331808920,30.65,80430.24,0.0,-0.72682,0.00013,27.25633]
[1778331811199,30.65,80423.21,0.0,-0.72776,0.00013,27.20457]
[1778331817978,30.66,80422.04,0.0,-0.7279,0.00013,27.19734]
[1778331823017,30.66,80420.34,0.0,-0.72811,0.00013,27.18623]
[1778331829060,30.66,80417.85,0.0,-0.72842,0.00013,27.16987]
[1778331831339,30.66,80406.16,0.0,-0.72996,0.00013,27.08921]
[1778331838122,30.66,80398.19,0.0,-0.73099,0.00013,27.03458]
[1778331843158,30.67,80394.51,0.0,-0.73146,0.00013,27.00974]
[1778331848192,30.67,80391.15,0.0,-0.73188,0.00013,26.98706]
[1778331856250,30.67,80390.73,0.0,-0.73192,0.00013,26.98525]
[1778331861549,30.67,80387.39,0.0,-0.73234,0.00013,26.96272]
[1778331868334,30.68,80384.82,0.0,-0.73266,0.00013,26.94568]
[1778331876389,30.68,80384.79,0.0,-0.73266,0.00013,26.94307]
[1778331881689,30.68,80383.63,0.0,-0.7328,0.00013,26.93561]
[1778331888472,30.68,80383.33,0.0,-0.73282,0.00013,26.93442]
[1778331895524,30.69,80382.19,0.0,-0.73295,0.00013,26.92732]
[1778331900559,30.69,80382.89,0.0,-0.73285,0.00013,26.93283]
[1778331906601,30.69,80386.93,0.0,-0.7323,0.00013,26.96175]
[1778331911899,30.69,80386.81,0.0,-0.73231,0.00013,26.9615]
[1778331920699,30.7,80386.81,0.0,-0.73229,0.00013,26.96271]
[1778331929762,30.7,80384.72,0.0,-0.73254,0.00013,26.94931]
[1778331935804,30.7,80387.44,0.0,-0.73219,0.00013,26.96551]
[1778331940839,30.7,80387.46,0.0,-0.73217,0.00013,26.96611]
[1778331945875,30.7,80386.27,0.0,-0.73232,0.00013,26.95815]
[1778331950914,30.7,80384.18,0.0,-0.73259,0.00013,26.94398]
[1778331955946,30.71,80383.21,0.0,-0.73271,0.00013,26.93766]
[1778331960981,30.71,80378.06,0.0,-0.73337,0.00013,26.90216]
[1778331967023,30.71,80378.25,0.0,-0.73333,0.00013,26.90427]
[1778331972322,30.71,80379.99,0.0,-0.73309,0.00013,26.91701]
[1778331982392,30.71,80379.44,0.0,-0.73314,0.00013,26.91422]
[1778331988176,30.72,80385.7,0.0,-0.73231,0.00013,26.95854]
[1778331995219,30.72,80387.12,0.0,-0.73213,0.00013,26.96553]
[1778332000255,30.72,80388.55,0.0,-0.73194,0.00013,26.97589]
[1778332005290,30.72,80389.64,0.0,-0.73179,0.00013,26.98377]
[1778332012602,30.72,80389.97,0.0,-0.73174,0.00013,26.9865]
[1778332017374,30.72,80395.45,0.0,-0.73102,0.00013,27.02489]
[1778332022409,30.72,80399.2,0.0,-0.73052,0.00013,27.05107]
[1778332028450,30.72,80399.56,0.0,-0.73047,0.00013,27.05366]
[1778332038518,30.72,80402.13,0.0,-0.73013,0.00013,27.07161]
[1778332045570,30.72,80402.67,0.0,-0.73006,0.00013,27.07541]
[1778332051612,30.72,80403.02,0.0,-0.73003,0.00013,27.0744]
[1778332058661,30.72,80403.65,0.0,-0.72995,0.00013,27.0788]
[1778332063697,30.72,80403.98,0.0,-0.72991,0.00013,27.08111]
[1778332068732,30.72,80404.16,0.0,-0.72988,0.00013,27.08237]
[1778332076788,30.72,80403.89,0.0,-0.72992,0.00013,27.08054]
[1778332082088,30.72,80412.2,0.0,-0.72882,0.00013,27.13805]
[1778332087864,30.72,80411.53,0.0,-0.72892,0.00013,27.13318]
[1778332092899,30.72,80410.88,0.0,-0.72901,0.00013,27.1285]
[1778332097935,30.72,80411.56,0.0,-0.72892,0.00013,27.13301]
[1778332102968,30.72,80414.54,0.0,-0.72853,0.00013,27.15337]
[1778332109011,30.72,80415.85,0.0,-0.72836,0.00013,27.16211]
[1778332115054,30.72,80420.04,0.0,-0.72784,0.00013,27.18723]
[1778332120092,30.72,80423.44,0.0,-0.7274,0.00013,27.21034]
[1778332126132,30.72,80423.53,0.0,-0.72739,0.00013,27.21054]
[1778332132441,30.72,80424.39,0.0,-0.72729,0.00013,27.21608]
[1778332138217,30.71,80425.49,0.0,-0.72715,0.00013,27.22326]
[1778332146273,30.71,80425.81,0.0,-0.72712,0.00013,27.22485]
[1778332152581,30.71,80425.71,0.0,-0.72714,0.00013,27.22367]
[1778332158356,30.71,80424.98,0.0,-0.72725,0.00013,27.21818]
[1778332165405,30.71,80425.26,0.0,-0.72722,0.00013,27.21963]
[1778332171447,30.71,80425.53,0.0,-0.72721,0.00013,27.21768]
[1778332176482,30.71,80425.81,0.0,-0.72718,0.00013,27.21934]
[1778332178497,30.71,80431.0,0.0,-0.72649,0.00013,27.2549]
[1778332189578,30.7,80430.82,0.0,-0.72654,0.00013,27.25272]
[1778332195620,30.7,80429.85,0.0,-0.72668,0.00013,27.24559]
[1778332200659,30.7,80429.37,0.0,-0.72675,0.00013,27.24193]
[1778332207705,30.7,80428.92,0.0,-0.72682,0.00013,27.23821]
[1778332213746,30.7,80428.89,0.0,-0.72683,0.00013,27.23752]
[1778332222810,30.7,80429.23,0.0,-0.7268,0.00013,27.2391]
[1778332229859,30.69,80429.62,0.0,-0.72676,0.00013,27.24117]
[1778332235901,30.69,80429.87,0.0,-0.72676,0.00013,27.2389]
[1778332243211,30.69,80430.09,0.0,-0.72674,0.00013,27.23979]
[1778332249999,30.69,80429.85,0.0,-0.72679,0.00013,27.23753]
[1778332256044,30.69,80430.14,0.0,-0.72676,0.00013,27.23899]
[1778332262083,30.69,80427.7,0.0,-0.72709,0.00013,27.22172]
[1778332265105,30.68,80421.05,0.0,-0.72798,0.00013,27.17573]
[1778332270139,30.68,80420.72,0.0,-0.72802,0.00013,27.17339]
[1778332280211,30.68,80421.27,0.0,-0.72795,0.00013,27.17713]
[1778332293564,30.68,80422.51,0.0,-0.7278,0.00013,27.18234]
[1778332299344,30.68,80422.94,0.0,-0.72774,0.00013,27.18539]
[1778332304379,30.69,80420.0,0.0,-0.72813,0.00013,27.16528]
[1778332313704,30.69,80420.81,0.0,-0.72801,0.00013,27.17123]
[1778332319484,30.69,80419.31,0.0,-0.72821,0.00013,27.16113]
[1778332326533,30.69,80420.0,0.0,-0.72811,0.00013,27.16619]
[1778332331570,30.69,80420.16,0.0,-0.72809,0.00013,27.1675]
[1778332333846,30.69,80414.7,0.0,-0.7288,0.00013,27.12991]
[1778332336604,30.69,80408.44,0.0,-0.72963,0.00013,27.0867]
[1778332343916,30.69,80399.09,0.0,-0.73083,0.00013,27.02288]
[1778332352716,30.7,80398.46,0.0,-0.73091,0.00013,27.01623]
[1778332359765,30.7,80398.52,0.0,-0.73088,0.00013,27.01775]
[1778332364800,30.7,80398.33,0.0,-0.73089,0.00013,27.01737]
[1778332369836,30.7,80397.48,0.0,-0.73098,0.00013,27.01227]
[1778332374872,30.71,80397.68,0.0,-0.73094,0.00013,27.01449]
[1778332379907,30.71,80397.27,0.0,-0.73098,0.00013,27.01245]
[1778332384942,30.71,80395.81,0.0,-0.73115,0.00013,27.00312]
[1778332390984,30.71,80396.29,0.0,-0.73107,0.00013,27.00744]
[1778332405084,30.72,80396.26,0.0,-0.73103,0.00013,27.00945]
[1778332411398,30.72,80396.14,0.0,-0.73105,0.00013,27.00589]
[1778332418173,30.72,80395.24,0.0,-0.73115,0.00013,27.00044]
[1778332423208,30.73,80392.43,0.0,-0.73151,0.00013,26.98138]
[1778332429250,30.73,80390.88,0.0,-0.73171,0.00013,26.9711]
[1778332434286,30.73,80388.6,0.0,-0.732,0.00013,26.95561]
[1778332439321,30.73,80387.57,0.0,-0.73213,0.00013,26.94877]
[1778332444356,30.73,80386.2,0.0,-0.7323,0.00013,26.93952]
[1778332451680,30.73,80385.44,0.0,-0.73239,0.00013,26.93464]
[1778332457447,30.73,80383.58,0.0,-0.73263,0.00013,26.922]
[1778332467514,30.73,80383.63,0.0,-0.73261,0.00013,26.92285]
[1778332472551,30.73,80382.79,0.0,-0.73274,0.00013,26.91374]
[1778332477587,30.74,80386.49,0.0,-0.73225,0.00013,26.93973]
[1778332482622,30.74,80390.32,0.0,-0.73174,0.00013,26.96653]
[1778332487657,30.74,80400.61,0.0,-0.73039,0.00013,27.03813]
[1778332489671,30.74,80404.6,0.0,-0.72987,0.00013,27.0657]
[1778332494708,30.73,80408.26,0.0,-0.72939,0.00013,27.09073]
[1778332498736,30.73,80425.57,0.0,-0.72712,0.00013,27.20983]
[1778332499743,30.73,80428.15,0.0,-0.72678,0.00013,27.22739]
[1778332505787,30.73,80430.35,0.0,-0.72651,0.00013,27.24139]
[1778332512106,30.73,80430.62,0.0,-0.7265,0.00013,27.24199]
[1778332519884,30.72,80431.1,0.0,-0.72646,0.00013,27.24405]
[1778332524920,30.72,80427.18,0.0,-0.727,0.00013,27.21634]
[1778332529955,30.72,80427.46,0.0,-0.72697,0.00013,27.21757]
[1778332534991,30.72,80428.29,0.0,-0.7269,0.00013,27.21903]
[1778332542317,30.71,80427.95,0.0,-0.72696,0.00013,27.21579]
[1778332552109,30.71,80427.46,0.0,-0.72705,0.00013,27.21119]
[1778332562458,30.71,80426.53,0.0,-0.7272,0.00013,27.20364]
[1778332572529,30.7,80426.29,0.0,-0.72725,0.00013,27.2008]
[1778332580306,30.7,80426.11,0.0,-0.7273,0.00013,27.19856]
[1778332585340,30.7,80422.35,0.0,-0.72781,0.00013,27.17206]
[1778332591383,30.7,80422.65,0.0,-0.7278,0.00013,27.17006]
[1778332596418,30.7,80423.42,0.0,-0.72771,0.00013,27.17488]
[1778332602739,30.69,80423.92,0.0,-0.72765,0.00013,27.17775]
[1778332610517,30.69,80425.25,0.0,-0.72749,0.00013,27.18617]
[1778332612812,30.69,80419.67,0.0,-0.72823,0.00013,27.14752]
[1778332620586,30.69,80420.38,0.0,-0.72815,0.00013,27.15211]
[1778332624614,30.69,80426.15,0.0,-0.72739,0.00013,27.19176]
[1778332631663,30.69,80429.06,0.0,-0.72701,0.00013,27.21136]
[1778332637705,30.69,80427.86,0.0,-0.72717,0.00013,27.20276]
[1778332643021,30.69,80428.36,0.0,-0.72711,0.00013,27.20597]
[1778332649789,30.69,80429.6,0.0,-0.72696,0.00013,27.21421]
[1778332654824,30.69,80430.16,0.0,-0.7269,0.00013,27.21448]
[1778332659859,30.69,80429.38,0.0,-0.72701,0.00013,27.20905]
[1778332664894,30.69,80429.88,0.0,-0.72694,0.00013,27.21246]
[1778332669928,30.68,80430.17,0.0,-0.7269,0.00013,27.21443]
[1778332677986,30.68,80430.35,0.0,-0.72688,0.00013,27.2156]
[1778332683301,30.68,80430.36,0.0,-0.72688,0.00013,27.21566]
[1778332689073,30.68,80430.23,0.0,-0.7269,0.00013,27.21478]
[1778332694106,30.68,80428.87,0.0,-0.72708,0.00013,27.20549]
[1778332699147,30.69,80426.16,0.0,-0.72743,0.00013,27.18702]
[1778332704178,30.69,80426.12,0.0,-0.72743,0.00013,27.18696]
[1778332711226,30.69,80427.27,0.0,-0.72729,0.00013,27.19173]
[1778332716261,30.69,80428.53,0.0,-0.72712,0.00013,27.20061]
[1778332723312,30.69,80428.95,0.0,-0.72706,0.00013,27.20379]
[1778332729352,30.69,80427.18,0.0,-0.72729,0.00013,27.19188]
[1778332736400,30.69,80426.22,0.0,-0.72741,0.00013,27.18561]
[1778332738415,30.69,80417.12,0.0,-0.72861,0.00013,27.12298]
[1778332743450,30.69,80410.03,0.0,-0.72953,0.00013,27.0744]
[1778332748485,30.69,80405.17,0.0,-0.73016,0.00013,27.04124]
[1778332753791,30.7,80402.98,0.0,-0.73044,0.00013,27.02659]
[1778332763861,30.7,80400.77,0.0,-0.73071,0.00013,27.01223]
[1778332769634,30.7,80397.53,0.0,-0.73113,0.00013,26.99024]
[1778332774669,30.7,80395.76,0.0,-0.73137,0.00013,26.97486]
[1778332779708,30.7,80391.57,0.0,-0.73191,0.00013,26.94609]
[1778332787764,30.7,80389.2,0.0,-0.73221,0.00013,26.93025]
[1778332794072,30.71,80387.27,0.0,-0.73245,0.00013,26.91725]
[1778332800855,30.71,80387.5,0.0,-0.73241,0.00013,26.91932]
[1778332805890,30.71,80385.56,0.0,-0.73266,0.00013,26.90606]
[1778332811933,30.71,80384.93,0.0,-0.73274,0.00013,26.90212]
[1778332817975,30.71,80383.92,0.0,-0.73286,0.00013,26.8955]
[1778332823010,30.71,80382.94,0.0,-0.73298,0.00013,26.88901]
[1778332828045,30.71,80380.59,0.0,-0.73328,0.00013,26.87298]
[1778332834354,30.71,80377.44,0.0,-0.7337,0.00013,26.84798]
[1778332840131,30.72,80373.29,0.0,-0.73423,0.00013,26.81946]
[1778332845165,30.72,80373.78,0.0,-0.73416,0.00013,26.82358]
[1778332853223,30.72,80373.49,0.0,-0.73417,0.00013,26.82271]
[1778332858260,30.72,80373.25,0.0,-0.73419,0.00013,26.82183]
[1778332864571,30.73,80372.48,0.0,-0.73426,0.00013,26.81765]
[1778332870344,30.73,80373.38,0.0,-0.73413,0.00013,26.82489]
[1778332876384,30.73,80374.12,0.0,-0.73402,0.00013,26.83081]
[1778332881420,30.73,80374.84,0.0,-0.7339,0.00013,26.83673]
[1778332886455,30.74,80375.04,0.0,-0.73386,0.00013,26.83884]
[1778332893504,30.74,80375.4,0.0,-0.73382,0.00013,26.83888]
[1778332902567,30.74,80376.14,0.0,-0.7337,0.00013,26.84529]
[1778332907602,30.74,80374.42,0.0,-0.73391,0.00013,26.83397]
[1778332912637,30.75,80374.76,0.0,-0.73385,0.00013,26.83701]
[1778332914921,30.75,80369.3,0.0,-0.73456,0.00013,26.79897]
[1778332919687,30.75,80364.06,0.0,-0.73523,0.00013,26.76287]
[1778332924991,30.75,80363.14,0.0,-0.73533,0.00013,26.75716]
[1778332932778,30.75,80363.27,0.0,-0.73529,0.00013,26.7592]
[1778332938821,30.76,80363.29,0.0,-0.73528,0.00013,26.76013]
[1778332943855,30.76,80361.68,0.0,-0.73548,0.00013,26.74938]
[1778332948891,30.76,80361.2,0.0,-0.73553,0.00013,26.74658]
[1778332953927,30.76,80358.82,0.0,-0.73584,0.00013,26.72698]
[1778332958961,30.76,80360.94,0.0,-0.73555,0.00013,26.74263]
[1778332963995,30.76,80364.22,0.0,-0.73511,0.00013,26.76642]
[1778332969030,30.77,80365.25,0.0,-0.73496,0.00013,26.77443]
[1778332974066,30.77,80366.42,0.0,-0.7348,0.00013,26.78342]
[1778332979100,30.77,80366.63,0.0,-0.73475,0.00013,26.78573]
[1778332985422,30.77,80368.88,0.0,-0.73444,0.00013,26.80239]
[1778332992190,30.78,80368.18,0.0,-0.73451,0.00013,26.79858]
[1778332997226,30.78,80369.99,0.0,-0.73426,0.00013,26.81198]
[1778333002261,30.78,80371.82,0.0,-0.73401,0.00013,26.8255]
[1778333007299,30.78,80374.21,0.0,-0.73368,0.00013,26.84291]
[1778333012333,30.78,80373.9,0.0,-0.73373,0.00013,26.83792]
[1778333017368,30.79,80372.96,0.0,-0.73384,0.00013,26.83204]
[1778333023413,30.79,80373.65,0.0,-0.73373,0.00013,26.83761]
[1778333028449,30.79,80373.46,0.0,-0.73375,0.00013,26.8369]
[1778333033487,30.79,80372.04,0.0,-0.73392,0.00013,26.82764]
[1778333038519,30.79,80370.87,0.0,-0.73406,0.00013,26.82003]
[1778333044560,30.8,80370.42,0.0,-0.73411,0.00013,26.81762]
[1778333048588,30.8,80377.08,0.0,-0.73323,0.00013,26.8646]
[1778333054631,30.8,80375.66,0.0,-0.7334,0.00013,26.85528]
[1778333064707,30.8,80374.63,0.0,-0.73352,0.00013,26.84907]
[1778333075780,30.8,80372.11,0.0,-0.73385,0.00013,26.82893]
[1778333086126,30.81,80369.66,0.0,-0.73415,0.00013,26.81239]
[1778333091895,30.81,80369.51,0.0,-0.73417,0.00013,26.81163]
[1778333096930,30.81,80371.05,0.0,-0.73396,0.00013,26.82278]
[1778333101966,30.81,80371.9,0.0,-0.73384,0.00013,26.82919]
[1778333109016,30.81,80373.2,0.0,-0.73366,0.00013,26.83889]
[1778333116336,30.81,80375.38,0.0,-0.73336,0.00013,26.85463]
[1778333122112,30.81,80375.38,0.0,-0.73336,0.00013,26.85496]
[1778333127146,30.81,80373.15,0.0,-0.73364,0.00013,26.83962]
[1778333132183,30.81,80372.61,0.0,-0.73373,0.00013,26.83259]
[1778333137216,30.81,80375.69,0.0,-0.73332,0.00013,26.85434]
[1778333143259,30.82,80375.69,0.0,-0.73332,0.00013,26.85463]
[1778333149301,30.82,80373.7,0.0,-0.73357,0.00013,26.84109]
[1778333155343,30.82,80372.11,0.0,-0.73377,0.00013,26.83038]
[1778333160378,30.82,80372.93,0.0,-0.73366,0.00013,26.83648]
[1778333166687,30.82,80376.18,0.0,-0.73322,0.00013,26.85973]
[1778333171457,30.82,80383.25,0.0,-0.73229,0.00013,26.90923]
[1778333172465,30.82,80384.69,0.0,-0.7321,0.00013,26.91926]
[1778333177500,30.82,80383.56,0.0,-0.73225,0.00013,26.91146]
[1778333182535,30.82,80386.26,0.0,-0.7319,0.00013,26.93019]
[1778333187573,30.82,80390.21,0.0,-0.73138,0.00013,26.95745]
[1778333193612,30.82,80388.73,0.0,-0.7316,0.00013,26.94352]
[1778333198651,30.82,80388.17,0.0,-0.73168,0.00013,26.93948]
[1778333203683,30.82,80387.61,0.0,-0.73175,0.00013,26.93545]
[1778333209724,30.82,80386.8,0.0,-0.73186,0.00013,26.92967]
[1778333217043,30.82,80386.33,0.0,-0.73193,0.00013,26.92624]
[1778333222815,30.82,80385.19,0.0,-0.73208,0.00013,26.91819]
[1778333232887,30.82,80384.93,0.0,-0.73212,0.00013,26.91618]
[1778333244969,30.82,80382.17,0.0,-0.73248,0.00013,26.89677]
[1778333247253,30.82,80390.77,0.0,-0.73136,0.00013,26.95643]
[1778333257327,30.81,80393.81,0.0,-0.731,0.00013,26.97321]
[1778333267397,30.81,80394.57,0.0,-0.73092,0.00013,26.97756]
[1778333273171,30.81,80396.31,0.0,-0.7307,0.00013,26.98905]
[1778333278207,30.81,80396.65,0.0,-0.73066,0.00013,26.99092]
[1778333285256,30.81,80396.61,0.0,-0.73068,0.00013,26.98995]
[1778333291298,30.8,80401.21,0.0,-0.73009,0.00013,27.02109]
[1778333297607,30.8,80402.96,0.0,-0.72988,0.00013,27.03241]
[1778333303382,30.8,80403.66,0.0,-0.7298,0.00013,27.0364]
[1778333311440,30.8,80403.41,0.0,-0.72987,0.00013,27.0306]
[1778333316478,30.8,80405.5,0.0,-0.7296,0.00013,27.04477]
[1778333321515,30.8,80405.31,0.0,-0.72963,0.00013,27.04325]
[1778333326551,30.8,80404.74,0.0,-0.72971,0.00013,27.03913]
[1778333333600,30.8,80404.2,0.0,-0.72978,0.00013,27.03516]
[1778333341656,30.79,80403.23,0.0,-0.72991,0.00013,27.02822]
[1778333346691,30.79,80404.91,0.0,-0.7297,0.00013,27.03965]
[1778333351726,30.79,80405.37,0.0,-0.72964,0.00013,27.04262]
[1778333358028,30.79,80407.15,0.0,-0.72941,0.00013,27.05458]
[1778333363810,30.79,80409.36,0.0,-0.72913,0.00013,27.06961]
[1778333368862,30.79,80407.29,0.0,-0.7294,0.00013,27.05513]
[1778333373897,30.79,80406.18,0.0,-0.72957,0.00013,27.04396]
[1778333377925,30.79,80398.9,0.0,-0.73052,0.00013,26.99368]
[1778333379939,30.79,80392.85,0.0,-0.73132,0.00013,26.95187]
[1778333381955,30.79,80385.63,0.0,-0.73226,0.00013,26.90189]
[1778333385981,30.79,80379.88,0.0,-0.733,0.00013,26.86238]
[1778333387995,30.8,80373.48,0.0,-0.73383,0.00013,26.81805]
[1778333392023,30.8,80366.91,0.0,-0.73467,0.00013,26.77287]
[1778333397058,30.8,80364.61,0.0,-0.73495,0.00013,26.75789]
[1778333402095,30.8,80362.32,0.0,-0.73522,0.00013,26.74307]
[1778333405116,30.81,80369.12,0.0,-0.73432,0.00013,26.7914]
[1778333410150,30.81,80369.12,0.0,-0.7343,0.00013,26.79246]
[1778333415186,30.81,80370.41,0.0,-0.73411,0.00013,26.80255]
[1778333418451,30.81,80381.24,0.0,-0.73268,0.00013,26.87876]
[1778333420220,30.81,80384.65,0.0,-0.73223,0.00013,26.90285]
[1778333425258,30.82,80386.99,0.0,-0.73191,0.00013,26.91972]
[1778333430296,30.82,80388.03,0.0,-0.73177,0.00013,26.92748]
[1778333435329,30.82,80390.12,0.0,-0.7315,0.00013,26.93904]
[1778333440365,30.82,80392.68,0.0,-0.73116,0.00013,26.95726]
[1778333445399,30.82,80392.14,0.0,-0.73122,0.00013,26.95397]
[1778333450434,30.82,80392.03,0.0,-0.73122,0.00013,26.95369]
[1778333458735,30.83,80390.47,0.0,-0.73141,0.00013,26.94373]
[1778333471826,30.83,80385.15,0.0,-0.73208,0.00013,26.90829]
[1778333477628,30.83,80384.1,0.0,-0.7322,0.00013,26.90175]
[1778333483670,30.83,80379.23,0.0,-0.73282,0.00013,26.86879]
[1778333488706,30.84,80379.11,0.0,-0.73282,0.00013,26.86871]
[1778333496761,30.84,80376.72,0.0,-0.73313,0.00013,26.84967]
[1778333502038,30.84,80376.9,0.0,-0.73309,0.00013,26.85181]
[1778333512107,30.85,80377.24,0.0,-0.73301,0.00013,26.85569]
[1778333517914,30.85,80377.32,0.0,-0.73299,0.00013,26.85699]
[1778333523954,30.85,80377.46,0.0,-0.73296,0.00013,26.8588]
[1778333525968,30.85,80384.51,0.0,-0.73203,0.00013,26.90805]
[1778333531003,30.85,80382.82,0.0,-0.73224,0.00013,26.89677]
[1778333536038,30.85,80382.57,0.0,-0.73227,0.00013,26.89539]
[1778333542081,30.86,80381.9,0.0,-0.73235,0.00013,26.89115]
[1778333548123,30.86,80380.93,0.0,-0.73246,0.00013,26.88487]
[1778333554165,30.86,80380.99,0.0,-0.73247,0.00013,26.8823]
[1778333563227,30.86,80381.21,0.0,-0.73242,0.00013,26.88459]
[1778333570276,30.86,80381.34,0.0,-0.73239,0.00013,26.88611]
[1778333575311,30.86,80381.23,0.0,-0.7324,0.00013,26.88579]
[1778333580346,30.86,80387.22,0.0,-0.73161,0.00013,26.9276]
[1778333586388,30.86,80385.58,0.0,-0.73182,0.00013,26.91645]
[1778333592670,30.87,80384.48,0.0,-0.73196,0.00013,26.90904]
[1778333598473,30.87,80383.08,0.0,-0.73214,0.00013,26.89955]
[1778333603507,30.87,80382.52,0.0,-0.73221,0.00013,26.89584]
[1778333609549,30.87,80382.3,0.0,-0.73223,0.00013,26.89451]
[1778333614584,30.87,80381.77,0.0,-0.73232,0.00013,26.88751]
[1778333622881,30.87,80380.99,0.0,-0.73242,0.00013,26.88237]
[1778333630738,30.87,80380.53,0.0,-0.73247,0.00013,26.87944]
[1778333637787,30.87,80380.74,0.0,-0.73244,0.00013,26.88111]
[1778333643021,30.87,80380.53,0.0,-0.73246,0.00013,26.87979]
[1778333648864,30.87,80380.1,0.0,-0.73252,0.00013,26.87696]
[1778333660947,30.87,80380.02,0.0,-0.73252,0.00013,26.87674]
[1778333673230,30.87,80379.86,0.0,-0.73255,0.00013,26.87248]
[1778333681090,30.87,80379.75,0.0,-0.73257,0.00013,26.8719]
[1778333686125,30.87,80377.17,0.0,-0.7329,0.00013,26.85414]
[1778333692167,30.87,80375.89,0.0,-0.73306,0.00013,26.84558]
[1778333697203,30.88,80375.87,0.0,-0.73306,0.00013,26.84566]
[1778333698210,30.88,80362.03,0.0,-0.73486,0.00013,26.74918]
[1778333699217,30.88,80348.96,0.0,-0.73655,0.00013,26.65777]
[1778333700224,30.88,80348.96,0.0,-0.73655,0.00013,26.65783]
[1778333706267,30.88,80352.47,0.0,-0.73608,0.00013,26.68331]
[1778333708279,30.88,80358.16,0.0,-0.73533,0.00013,26.7235]
[1778333714320,30.88,80362.33,0.0,-0.73477,0.00013,26.75353]
[1778333719356,30.88,80365.78,0.0,-0.73431,0.00013,26.77832]
[1778333722377,30.88,80371.34,0.0,-0.73358,0.00013,26.81745]
[1778333723384,30.88,80377.57,0.0,-0.73277,0.00013,26.86084]
[1778333728419,30.88,80382.67,0.0,-0.7321,0.00013,26.89637]
[1778333731440,30.88,80389.48,0.0,-0.73123,0.00013,26.94002]
[1778333738489,30.88,80390.1,0.0,-0.73116,0.00013,26.94405]
[1778333743721,30.88,80394.63,0.0,-0.73057,0.00013,26.97518]
[1778333749566,30.88,80395.0,0.0,-0.73052,0.00013,26.9775]
[1778333758629,30.88,80395.68,0.0,-0.73044,0.00013,26.98198]
[1778333763867,30.88,80396.17,0.0,-0.73038,0.00013,26.98529]
[1778333770725,30.88,80397.19,0.0,-0.73024,0.00013,26.99224]
[1778333775760,30.88,80401.38,0.0,-0.7297,0.00013,27.02105]
[1778333780795,30.88,80399.42,0.0,-0.72996,0.00013,27.0072]
[1778333785830,30.88,80397.64,0.0,-0.7302,0.00013,26.99453]
[1778333790865,30.88,80397.06,0.0,-0.73029,0.00013,26.99009]
[1778333795900,30.88,80391.92,0.0,-0.73099,0.00013,26.95058]
[1778333800935,30.88,80389.52,0.0,-0.73131,0.00013,26.93357]
[1778333805973,30.87,80389.22,0.0,-0.73136,0.00013,26.93114]
[1778333812015,30.87,80388.05,0.0,-0.73152,0.00013,26.92264]
[1778333818055,30.87,80387.74,0.0,-0.73156,0.00013,26.92056]
[1778333824287,30.87,80386.54,0.0,-0.73171,0.00013,26.91259]
[1778333831146,30.87,80389.86,0.0,-0.73127,0.00013,26.93577]
[1778333836181,30.87,80391.65,0.0,-0.73104,0.00013,26.94804]
[1778333844427,30.87,80395.0,0.0,-0.7306,0.00013,26.97105]
[1778333851290,30.87,80397.0,0.0,-0.73036,0.00013,26.98125]
[1778333856326,30.87,80397.54,0.0,-0.73029,0.00013,26.98485]
[1778333863373,30.87,80398.44,0.0,-0.73018,0.00013,26.99086]
[1778333868409,30.87,80398.95,0.0,-0.73012,0.00013,26.99415]
[1778333873444,30.87,80399.11,0.0,-0.7301,0.00013,26.99502]
[1778333880493,30.87,80397.69,0.0,-0.73029,0.00013,26.98496]
[1778333885528,30.87,80395.78,0.0,-0.73055,0.00013,26.97158]
[1778333895595,30.87,80394.76,0.0,-0.73069,0.00013,26.96414]
[1778333905665,30.87,80391.58,0.0,-0.73112,0.00013,26.94163]
[1778333914917,30.87,80387.22,0.0,-0.73171,0.00013,26.90751]
[1778333919769,30.87,80380.0,0.0,-0.73266,0.00013,26.85721]
[1778333924987,30.87,80380.01,0.0,-0.73266,0.00013,26.85742]
[1778333930843,30.87,80380.21,0.0,-0.73263,0.00013,26.85908]
[1778333935878,30.87,80380.24,0.0,-0.73262,0.00013,26.85959]
[1778333940913,30.87,80380.97,0.0,-0.73251,0.00013,26.86504]
[1778333946957,30.87,80381.0,0.0,-0.7325,0.00013,26.86574]
[1778333954007,30.87,80381.02,0.0,-0.73248,0.00013,26.86652]
[1778333960048,30.87,80380.83,0.0,-0.7325,0.00013,26.86578]
[1778333965268,30.87,80381.11,0.0,-0.73245,0.00013,26.8681]
[1778333971126,30.88,80380.68,0.0,-0.73252,0.00013,26.86208]
[1778333976162,30.88,80380.06,0.0,-0.73259,0.00013,26.85819]
[1778333982204,30.88,80379.38,0.0,-0.73267,0.00013,26.85398]
[1778333990260,30.88,80376.71,0.0,-0.733,0.00013,26.83622]
[1778333995479,30.88,80376.64,0.0,-0.733,0.00013,26.83628]
[1778334001341,30.88,80376.21,0.0,-0.73305,0.00013,26.83387]
[1778334008387,30.89,80371.82,0.0,-0.73361,0.00013,26.80403]
[1778334011416,30.89,80366.14,0.0,-0.73434,0.00013,26.76475]
[1778334016450,30.89,80365.36,0.0,-0.73443,0.00013,26.75973]
[1778334021485,30.89,80366.54,0.0,-0.73427,0.00013,26.76828]
[1778334026521,30.89,80362.46,0.0,-0.7348,0.00013,26.7398]
[1778334031556,30.89,80358.79,0.0,-0.73532,0.00013,26.7095]
[1778334036591,30.88,80359.46,0.0,-0.73527,0.00013,26.71259]
[1778334039614,30.88,80352.19,0.0,-0.73623,0.00013,26.66076]
[1778334044648,30.88,80340.5,0.0,-0.73777,0.00013,26.57718]
[1778334045831,30.87,80333.79,0.0,-0.73865,0.00013,26.529]
[1778334051699,30.87,80330.03,0.0,-0.73918,0.00013,26.49999]
[1778334056732,30.86,80329.3,0.0,-0.73931,0.00013,26.49287]
[1778334061767,30.86,80329.33,0.0,-0.73935,0.00013,26.49124]
[1778334066802,30.85,80334.48,0.0,-0.73872,0.00013,26.52579]
[1778334072844,30.85,80335.35,0.0,-0.73865,0.00013,26.52968]
[1778334078886,30.84,80337.26,0.0,-0.73845,0.00013,26.54089]
[1778334083922,30.83,80335.96,0.0,-0.73865,0.00013,26.5298]
[1778334089963,30.83,80336.17,0.0,-0.73866,0.00013,26.52913]
[1778334094997,30.82,80337.97,0.0,-0.73848,0.00013,26.53682]
[1778334100033,30.82,80335.58,0.0,-0.73882,0.00013,26.51813]
[1778334105070,30.81,80334.05,0.0,-0.73906,0.00013,26.50556]
[1778334110105,30.81,80333.71,0.0,-0.73913,0.00013,26.50143]
[1778334115138,30.8,80332.01,0.0,-0.73938,0.00013,26.48768]
[1778334120176,30.8,80331.03,0.0,-0.73954,0.00013,26.47905]
[1778334123197,30.8,80336.39,0.0,-0.73887,0.00013,26.51603]
[1778334128232,30.79,80338.75,0.0,-0.7386,0.00013,26.53085]
[1778334134275,30.79,80342.64,0.0,-0.73814,0.00013,26.55608]
[1778334139310,30.78,80345.3,0.0,-0.73782,0.00013,26.57349]
[1778334145351,30.78,80345.07,0.0,-0.73788,0.00013,26.5702]
[1778334151393,30.77,80346.22,0.0,-0.73779,0.00013,26.57318]
[1778334156604,30.77,80345.23,0.0,-0.73794,0.00013,26.56478]
[1778334164484,30.76,80346.19,0.0,-0.73786,0.00013,26.5693]
[1778334169525,30.76,80346.66,0.0,-0.73783,0.00013,26.57121]
[1778334176745,30.75,80347.49,0.0,-0.73776,0.00013,26.57478]
[1778334182616,30.75,80347.61,0.0,-0.73778,0.00013,26.57417]
[1778334187651,30.75,80347.5,0.0,-0.73782,0.00013,26.57191]
[1778334192686,30.74,80348.7,0.0,-0.73769,0.00013,26.57886]
[1778334197728,30.74,80349.3,0.0,-0.73765,0.00013,26.58112]
[1778334202756,30.73,80349.85,0.0,-0.73761,0.00013,26.58364]
[1778334207792,30.73,80349.46,0.0,-0.73768,0.00013,26.57961]
[1778334212826,30.73,80348.8,0.0,-0.73781,0.00013,26.57024]
[1778334219875,30.72,80349.3,0.0,-0.73778,0.00013,26.57212]
[1778334227931,30.72,80348.86,0.0,-0.73787,0.00013,26.56717]
[1778334232966,30.71,80349.23,0.0,-0.73785,0.00013,26.56866]
[1778334238001,30.71,80349.19,0.0,-0.73787,0.00013,26.56726]
[1778334247235,30.7,80349.55,0.0,-0.73786,0.00013,26.56782]
[1778334257307,30.7,80349.13,0.0,-0.73796,0.00013,26.5627]
[1778334263179,30.69,80349.22,0.0,-0.73797,0.00013,26.56206]
[1778334272242,30.69,80349.85,0.0,-0.73795,0.00013,26.5611]
[1778334277446,30.69,80351.27,0.0,-0.73778,0.00013,26.57012]
[1778334283319,30.68,80351.13,0.0,-0.73783,0.00013,26.56791]
[1778334288354,30.68,80353.0,0.0,-0.7376,0.00013,26.58019]
[1778334295403,30.68,80353.91,0.0,-0.73751,0.00013,26.58527]
[1778334300438,30.67,80355.03,0.0,-0.73738,0.00013,26.59223]
[1778334305472,30.67,80359.57,0.0,-0.73681,0.00013,26.62339]
[1778334315543,30.67,80359.59,0.0,-0.73685,0.00013,26.62139]
[1778334320584,30.66,80358.87,0.0,-0.73696,0.00013,26.61523]
[1778334327797,30.66,80359.42,0.0,-0.73692,0.00013,26.61771]
[1778334333673,30.66,80359.48,0.0,-0.73695,0.00013,26.61347]
[1778334338707,30.65,80359.68,0.0,-0.73694,0.00013,26.61394]
[1778334346765,30.65,80359.84,0.0,-0.73695,0.00013,26.61358]
[1778334349786,30.65,80365.02,0.0,-0.73629,0.00013,26.64968]
[1778334350793,30.65,80374.5,0.0,-0.73504,0.00013,26.7169]
[1778334351801,30.65,80374.82,0.0,-0.73499,0.00013,26.71943]
[1778334358009,30.65,80376.29,0.0,-0.73477,0.00013,26.73152]
[1778334368085,30.66,80379.99,0.0,-0.73423,0.00013,26.76001]
[1778334375968,30.67,80380.22,0.0,-0.73417,0.00013,26.76319]
[1778334381002,30.67,80381.22,0.0,-0.73402,0.00013,26.77102]
[1778334386040,30.67,80382.24,0.0,-0.73387,0.00013,26.77909]
[1778334391076,30.67,80382.33,0.0,-0.73387,0.00013,26.77689]
[1778334397117,30.67,80382.22,0.0,-0.73387,0.00013,26.77669]
[1778334405173,30.68,80382.3,0.0,-0.73382,0.00013,26.77907]
[1778334411215,30.68,80381.98,0.0,-0.73384,0.00013,26.77818]
[1778334416250,30.69,80382.91,0.0,-0.7337,0.00013,26.7858]
[1778334422292,30.69,80382.94,0.0,-0.73367,0.00013,26.78729]
[1778334428505,30.69,80382.63,0.0,-0.7337,0.00013,26.78569]
[1778334437397,30.69,80382.27,0.0,-0.73375,0.00013,26.78296]
[1778334446460,30.69,80381.92,0.0,-0.7338,0.00013,26.78029]
[1778334456530,30.69,80381.94,0.0,-0.73382,0.00013,26.7767]
[1778334461565,30.69,80381.78,0.0,-0.73384,0.00013,26.77547]
[1778334466600,30.69,80382.05,0.0,-0.73381,0.00013,26.77724]
[1778334472642,30.69,80382.45,0.0,-0.73376,0.00013,26.77988]
[1778334478859,30.69,80381.59,0.0,-0.73388,0.00013,26.77369]
[1778334484726,30.69,80381.49,0.0,-0.73389,0.00013,26.77286]
[1778334489762,30.69,80381.14,0.0,-0.73392,0.00013,26.77149]
[1778334494798,30.69,80381.13,0.0,-0.7339,0.00013,26.7725]
[1778334500840,30.7,80380.8,0.0,-0.73392,0.00013,26.77148]
[1778334509078,30.7,80380.71,0.0,-0.73389,0.00013,26.7728]
[1778334514938,30.71,80381.2,0.0,-0.73382,0.00013,26.77381]
[1778334519973,30.71,80381.52,0.0,-0.73377,0.00013,26.77668]
[1778334525012,30.71,80379.23,0.0,-0.73407,0.00013,26.76066]
[1778334530043,30.71,80380.04,0.0,-0.73395,0.00013,26.76711]
[1778334535080,30.71,80380.19,0.0,-0.73391,0.00013,26.76893]
[1778334540114,30.71,80380.26,0.0,-0.73389,0.00013,26.77009]
[1778334543135,30.71,80374.87,0.0,-0.73459,0.00013,26.73276]
[1778334549358,30.72,80375.22,0.0,-0.73452,0.00013,26.7363]
[1778334555218,30.72,80375.73,0.0,-0.73443,0.00013,26.74099]
[1778334560254,30.72,80376.39,0.0,-0.73433,0.00013,26.74655]
[1778334566296,30.73,80375.14,0.0,-0.73447,0.00013,26.73885]
[1778334571331,30.73,80373.91,0.0,-0.73463,0.00013,26.7276]
[1778334576365,30.73,80372.28,0.0,-0.73483,0.00013,26.71703]
[1778334581400,30.73,80368.97,0.0,-0.73524,0.00013,26.69468]
[1778334586437,30.74,80369.07,0.0,-0.73521,0.00013,26.69628]
[1778334591471,30.74,80368.12,0.0,-0.73532,0.00013,26.69049]
[1778334598520,30.74,80367.95,0.0,-0.73532,0.00013,26.69051]
[1778334609782,30.75,80366.95,0.0,-0.73541,0.00013,26.68533]
[1778334616648,30.75,80364.03,0.0,-0.73577,0.00013,26.66601]
[1778334621683,30.75,80363.94,0.0,-0.73577,0.00013,26.66627]
[1778334629922,30.76,80364.25,0.0,-0.7357,0.00013,26.66991]
[1778334636789,30.76,80364.17,0.0,-0.7357,0.00013,26.66717]
[1778334641825,30.76,80363.7,0.0,-0.73575,0.00013,26.66466]
[1778334647866,30.77,80362.65,0.0,-0.73587,0.00013,26.65815]
[1778334657937,30.77,80361.45,0.0,-0.736,0.00013,26.65114]
[1778334668008,30.77,80362.63,0.0,-0.73584,0.00013,26.65973]
[1778334679082,30.77,80365.99,0.0,-0.73539,0.00013,26.6836]
[1778334684120,30.77,80369.77,0.0,-0.7349,0.00013,26.71017]
[1778334690345,30.77,80371.28,0.0,-0.7347,0.00013,26.7208]
[1778334700416,30.77,80372.76,0.0,-0.73453,0.00013,26.72773]
[1778334703255,30.77,80362.85,0.0,-0.73583,0.00013,26.65754]
[1778334710486,30.76,80362.68,0.0,-0.73589,0.00013,26.65437]
[1778334716345,30.76,80362.64,0.0,-0.73593,0.00013,26.65242]
[1778334721380,30.76,80363.3,0.0,-0.73587,0.00013,26.65563]
[1778334727421,30.75,80364.7,0.0,-0.73572,0.00013,26.66378]
[1778334735478,30.74,80366.74,0.0,-0.7355,0.00013,26.6759]
[1778334740512,30.74,80369.13,0.0,-0.73521,0.00013,26.69136]
[1778334745547,30.74,80369.55,0.0,-0.73518,0.00013,26.69318]
[1778334750766,30.74,80370.59,0.0,-0.73505,0.00013,26.70001]
[1778334759647,30.73,80371.3,0.0,-0.735,0.00013,26.70067]
[1778334768709,30.73,80372.58,0.0,-0.73484,0.00013,26.70916]
[1778334773745,30.73,80375.31,0.0,-0.73448,0.00013,26.72826]
[1778334780976,30.73,80375.46,0.0,-0.73447,0.00013,26.72919]
[1778334786836,30.73,80375.54,0.0,-0.73446,0.00013,26.72965]
[1778334791871,30.73,80375.86,0.0,-0.73442,0.00013,26.73183]
[1778334797913,30.73,80375.74,0.0,-0.73444,0.00013,26.7309]
[1778334802948,30.73,80376.0,0.0,-0.7344,0.00013,26.73265]
[1778334807983,30.73,80375.77,0.0,-0.73443,0.00013,26.73099]
[1778334813019,30.73,80375.95,0.0,-0.73443,0.00013,26.72871]
[1778334819061,30.73,80376.05,0.0,-0.73442,0.00013,26.72936]
[1778334830135,30.73,80376.2,0.0,-0.7344,0.00013,26.73032]
[1778334835173,30.73,80375.98,0.0,-0.73443,0.00013,26.72875]
[1778334841401,30.73,80376.27,0.0,-0.73439,0.00013,26.73074]
[1778334847262,30.73,80376.51,0.0,-0.73436,0.00013,26.7324]
[1778334853303,30.73,80376.36,0.0,-0.73438,0.00013,26.7313]
[1778334858340,30.73,80377.28,0.0,-0.73426,0.00013,26.7377]
[1778334864380,30.73,80379.67,0.0,-0.73395,0.00013,26.75425]
[1778334869415,30.73,80378.45,0.0,-0.73412,0.00013,26.74556]
[1778334875458,30.73,80378.27,0.0,-0.73418,0.00013,26.73992]
[1778334881681,30.72,80377.98,0.0,-0.73424,0.00013,26.73666]
[1778334887541,30.72,80380.55,0.0,-0.73392,0.00013,26.75363]
[1778334892576,30.72,80386.66,0.0,-0.73313,0.00013,26.79619]
[1778334897611,30.72,80388.38,0.0,-0.7329,0.00013,26.80839]
[1778334902647,30.72,80387.26,0.0,-0.73304,0.00013,26.80067]
[1778334907682,30.72,80385.98,0.0,-0.73321,0.00013,26.79183]
[1778334912717,30.72,80385.08,0.0,-0.73332,0.00013,26.78563]
[1778334920775,30.72,80383.08,0.0,-0.73358,0.00013,26.7718]
[1778334926816,30.72,80381.64,0.0,-0.73377,0.00013,26.76184]
[1778334932046,30.72,80380.99,0.0,-0.73387,0.00013,26.75389]
[1778334937893,30.72,80380.87,0.0,-0.73389,0.00013,26.75315]
[1778334944942,30.72,80380.78,0.0,-0.7339,0.00013,26.75262]
[1778334952186,30.72,80379.59,0.0,-0.73405,0.00013,26.7444]
[1778334958033,30.72,80379.24,0.0,-0.73409,0.00013,26.74205]
[1778334965082,30.72,80379.08,0.0,-0.73411,0.00013,26.74104]
[1778334970118,30.72,80378.47,0.0,-0.73419,0.00013,26.73685]
[1778334975154,30.72,80378.74,0.0,-0.73415,0.00013,26.73881]
[1778334981197,30.72,80378.59,0.0,-0.73417,0.00013,26.73783]
[1778334982396,30.72,80388.45,0.0,-0.73288,0.00013,26.80685]
[1778334984220,30.72,80388.47,0.0,-0.73288,0.00013,26.80692]
[1778334991266,30.72,80387.02,0.0,-0.7331,0.00013,26.79293]
[1778334996301,30.72,80386.21,0.0,-0.73321,0.00013,26.78705]
[1778335001336,30.72,80386.03,0.0,-0.73323,0.00013,26.78559]
[1778335006371,30.72,80385.4,0.0,-0.73332,0.00013,26.78099]
[1778335011407,30.72,80384.66,0.0,-0.73342,0.00013,26.77563]
[1778335016441,30.72,80384.09,0.0,-0.7335,0.00013,26.7715]
[1778335021476,30.72,80384.02,0.0,-0.73351,0.00013,26.77088]
[1778335030540,30.72,80381.84,0.0,-0.7338,0.00013,26.75545]
[1778335035574,30.72,80381.41,0.0,-0.73386,0.00013,26.75236]
[1778335041618,30.72,80380.65,0.0,-0.73396,0.00013,26.74697]
[1778335046651,30.72,80380.07,0.0,-0.73404,0.00013,26.74286]
[1778335052693,30.72,80380.08,0.0,-0.73406,0.00013,26.73938]
[1778335057728,30.72,80379.63,0.0,-0.73411,0.00013,26.73619]
[1778335062763,30.72,80382.82,0.0,-0.7337,0.00013,26.75848]
[1778335067798,30.72,80385.69,0.0,-0.73333,0.00013,26.77827]
[1778335073027,30.72,80385.67,0.0,-0.73334,0.00013,26.77774]
[1778335078877,30.71,80388.07,0.0,-0.73303,0.00013,26.79396]
[1778335084917,30.71,80389.31,0.0,-0.73288,0.00013,26.80198]
[1778335090958,30.71,80391.14,0.0,-0.73266,0.00013,26.81405]
[1778335099015,30.71,80393.05,0.0,-0.7324,0.00013,26.82743]
[1778335104050,30.71,80395.29,0.0,-0.7321,0.00013,26.84335]
[1778335109147,30.71,80397.97,0.0,-0.73175,0.00013,26.86225]
[1778335114181,30.71,80398.62,0.0,-0.73168,0.00013,26.86345]
[1778335119217,30.71,80399.92,0.0,-0.7315,0.00013,26.87263]
[1778335125260,30.71,80399.91,0.0,-0.7315,0.00013,26.87267]
[1778335133453,30.71,80399.79,0.0,-0.73152,0.00013,26.87197]
[1778335142381,30.71,80399.99,0.0,-0.73149,0.00013,26.8735]
[1778335147416,30.71,80399.61,0.0,-0.73154,0.00013,26.87092]
[1778335152451,30.72,80399.57,0.0,-0.73154,0.00013,26.87073]
[1778335162521,30.72,80402.01,0.0,-0.73122,0.00013,26.88784]
[1778335163665,30.72,80410.75,0.0,-0.73006,0.00013,26.94855]
[1778335172595,30.72,80410.53,0.0,-0.73011,0.00013,26.94375]
[1778335177626,30.72,80408.95,0.0,-0.73031,0.00013,26.93327]
[1778335183805,30.72,80410.44,0.0,-0.7301,0.00013,26.94428]
[1778335193874,30.72,80415.14,0.0,-0.72946,0.00013,26.97769]
[1778335200797,30.72,80417.32,0.0,-0.72916,0.00013,26.99334]
[1778335206829,30.72,80421.63,0.0,-0.72858,0.00013,27.0235]
[1778335212872,30.73,80421.22,0.0,-0.72863,0.00013,27.02107]
[1778335217907,30.73,80421.33,0.0,-0.72861,0.00013,27.02217]
[1778335224956,30.73,80419.92,0.0,-0.72878,0.00013,27.013]
[1778335235026,30.73,80418.71,0.0,-0.72894,0.00013,27.00204]
[1778335241068,30.73,80414.36,0.0,-0.72951,0.00013,26.97256]
[1778335250131,30.74,80413.98,0.0,-0.72954,0.00013,26.97079]
[1778335256173,30.74,80411.07,0.0,-0.72991,0.00013,26.95132]
[1778335259195,30.74,80405.26,0.0,-0.73067,0.00013,26.91141]
[1778335260201,30.74,80400.02,0.0,-0.73136,0.00013,26.87512]
[1778335264370,30.74,80394.33,0.0,-0.73209,0.00013,26.83614]
[1778335270273,30.74,80390.99,0.0,-0.73251,0.00013,26.81387]
[1778335277320,30.75,80387.41,0.0,-0.73296,0.00013,26.79014]
[1778335280341,30.75,80393.87,0.0,-0.7321,0.00013,26.8356]
[1778335282356,30.75,80396.5,0.0,-0.73175,0.00013,26.85409]
[1778335287390,30.75,80396.44,0.0,-0.73175,0.00013,26.85402]
[1778335294580,30.75,80397.46,0.0,-0.73163,0.00013,26.85809]
[1778335301493,30.75,80397.46,0.0,-0.73162,0.00013,26.85849]
[1778335311566,30.75,80398.18,0.0,-0.73152,0.00013,26.86397]
[1778335316602,30.75,80398.63,0.0,-0.73145,0.00013,26.86731]
[1778335324823,30.75,80399.71,0.0,-0.73131,0.00013,26.87511]
[1778335330699,30.76,80399.99,0.0,-0.73126,0.00013,26.87726]
[1778335335734,30.76,80402.5,0.0,-0.73093,0.00013,26.89485]
[1778335344963,30.76,80404.41,0.0,-0.73067,0.00013,26.90836]
[1778335352855,30.76,80405.0,0.0,-0.73061,0.00013,26.90915]
[1778335357891,30.76,80406.62,0.0,-0.7304,0.00013,26.92052]
[1778335362925,30.76,80407.07,0.0,-0.73034,0.00013,26.92374]
[1778335375175,30.76,80407.94,0.0,-0.73022,0.00013,26.93003]
[1778335382058,30.76,80407.58,0.0,-0.73026,0.00013,26.9277]
[1778335387093,30.76,80408.34,0.0,-0.73016,0.00013,26.93309]
[1778335392128,30.76,80408.34,0.0,-0.73015,0.00013,26.9332]
[1778335400184,30.76,80408.22,0.0,-0.73017,0.00013,26.93256]
[1778335405219,30.76,80408.97,0.0,-0.73007,0.00013,26.93786]
[1778335412270,30.76,80408.89,0.0,-0.73009,0.00013,26.93396]
[1778335419316,30.76,80407.62,0.0,-0.73026,0.00013,26.92531]
[1778335424352,30.76,80405.47,0.0,-0.73054,0.00013,26.91051]
[1778335430395,30.76,80405.03,0.0,-0.73059,0.00013,26.9076]
[1778335431403,30.76,80396.54,0.0,-0.73171,0.00013,26.84851]
[1778335432407,30.76,80391.72,0.0,-0.73235,0.00013,26.81478]
[1778335437443,30.76,80390.94,0.0,-0.73246,0.00013,26.80913]
[1778335442479,30.76,80391.72,0.0,-0.73236,0.00013,26.81437]
[1778335445666,30.76,80381.16,0.0,-0.73375,0.00013,26.74065]
[1778335447514,30.76,80379.7,0.0,-0.73395,0.00013,26.72961]
[1778335452549,30.75,80378.39,0.0,-0.73416,0.00013,26.71849]
[1778335457584,30.75,80379.11,0.0,-0.73411,0.00013,26.72152]
[1778335462621,30.74,80382.43,0.0,-0.73371,0.00013,26.74292]
[1778335467655,30.74,80381.21,0.0,-0.7339,0.00013,26.73255]
[1778335472690,30.73,80379.15,0.0,-0.73423,0.00013,26.71271]
[1778335479740,30.72,80377.52,0.0,-0.7345,0.00013,26.69854]
[1778335485948,30.72,80375.97,0.0,-0.73475,0.00013,26.68526]
[1778335491830,30.71,80373.7,0.0,-0.73509,0.00013,26.66691]
[1778335500894,30.7,80372.8,0.0,-0.73528,0.00013,26.65696]
[1778335506090,30.69,80371.53,0.0,-0.7355,0.00013,26.6456]
[1778335511969,30.69,80368.62,0.0,-0.73592,0.00013,26.62308]
[1778335514991,30.68,80367.18,0.0,-0.73613,0.00013,26.6117]
[1778335524055,30.67,80369.87,0.0,-0.73585,0.00013,26.62703]
[1778335529090,30.67,80368.73,0.0,-0.73603,0.00013,26.61738]
[1778335534129,30.67,80366.7,0.0,-0.73633,0.00013,26.59849]
[1778335539160,30.67,80366.93,0.0,-0.73631,0.00013,26.59979]
[1778335544195,30.66,80368.38,0.0,-0.73613,0.00013,26.60967]
[1778335549230,30.66,80368.23,0.0,-0.73616,0.00013,26.60812]
[1778335554265,30.66,80367.8,0.0,-0.73622,0.00013,26.60456]
[1778335559301,30.66,80367.68,0.0,-0.73625,0.00013,26.60318]
[1778335566511,30.66,80367.34,0.0,-0.73631,0.00013,26.60003]
[1778335572392,30.66,80366.66,0.0,-0.73641,0.00013,26.59456]
[1778335577427,30.65,80365.92,0.0,-0.73652,0.00013,26.58871]
[1778335582462,30.65,80366.1,0.0,-0.73651,0.00013,26.58932]
[1778335587496,30.65,80369.58,0.0,-0.73607,0.00013,26.61316]
[1778335592532,30.65,80377.71,0.0,-0.73503,0.00013,26.66651]
[1778335594546,30.65,80380.09,0.0,-0.73471,0.00013,26.68353]
[1778335599581,30.65,80379.44,0.0,-0.73479,0.00013,26.67958]
[1778335605623,30.65,80379.8,0.0,-0.73472,0.00013,26.6831]
[1778335610658,30.66,80380.21,0.0,-0.73464,0.00013,26.68712]
[1778335615693,30.66,80381.44,0.0,-0.73446,0.00013,26.69694]
[1778335623750,30.67,80382.47,0.0,-0.73429,0.00013,26.70602]
[1778335628786,30.67,80378.22,0.0,-0.73482,0.00013,26.67733]
[1778335633820,30.67,80376.9,0.0,-0.73497,0.00013,26.66931]
[1778335638857,30.68,80375.32,0.0,-0.73515,0.00013,26.65949]
[1778335643892,30.68,80371.28,0.0,-0.73566,0.00013,26.63238]
[1778335649934,30.69,80369.36,0.0,-0.73587,0.00013,26.62063]
[1778335654968,30.69,80368.65,0.0,-0.73596,0.00013,26.61364]
[1778335660009,30.69,80368.32,0.0,-0.73597,0.00013,26.61279]
[1778335666046,30.7,80368.09,0.0,-0.73597,0.00013,26.61264]
[1778335677285,30.71,80367.47,0.0,-0.736,0.00013,26.6112]
[1778335683167,30.71,80367.72,0.0,-0.73594,0.00013,26.61403]
[1778335690217,30.71,80367.59,0.0,-0.73593,0.00013,26.61464]
[1778335697425,30.72,80367.21,0.0,-0.73596,0.00013,26.61318]
[1778335703306,30.72,80365.74,0.0,-0.73613,0.00013,26.60392]
[1778335713376,30.73,80366.71,0.0,-0.73598,0.00013,26.60922]
[1778335724453,30.73,80366.38,0.0,-0.73598,0.00013,26.60921]
[1778335730495,30.73,80366.28,0.0,-0.73597,0.00013,26.60979]
[1778335737544,30.74,80366.2,0.0,-0.73595,0.00013,26.61073]
[1778335744592,30.74,80365.87,0.0,-0.73596,0.00013,26.60993]
[1778335749629,30.75,80364.33,0.0,-0.73614,0.00013,26.60014]
[1778335756679,30.75,80365.74,0.0,-0.73593,0.00013,26.61147]
[1778335760706,30.75,80359.52,0.0,-0.73673,0.00013,26.56838]
[1778335765741,30.76,80363.15,0.0,-0.73623,0.00013,26.59506]
[1778335771944,30.76,80367.8,0.0,-0.73563,0.00013,26.62506]
[1778335777825,30.76,80366.91,0.0,-0.73574,0.00013,26.61918]
[1778335783867,30.76,80365.3,0.0,-0.73594,0.00013,26.60836]
[1778335789909,30.76,80365.36,0.0,-0.73592,0.00013,26.60934]
[1778335794944,30.76,80365.34,0.0,-0.73592,0.00013,26.6097]
[1778335802157,30.76,80364.22,0.0,-0.73605,0.00013,26.60257]
[1778335805018,30.77,80369.84,0.0,-0.73531,0.00013,26.64239]
[1778335810055,30.77,80369.65,0.0,-0.73533,0.00013,26.64137]
[1778335815096,30.77,80369.72,0.0,-0.73531,0.00013,26.6421]
[1778335820131,30.77,80375.01,0.0,-0.73461,0.00013,26.67988]
[1778335826173,30.77,80374.19,0.0,-0.7347,0.00013,26.67478]
[1778335831209,30.77,80373.86,0.0,-0.73475,0.00013,26.66946]
[1778335840271,30.77,80371.82,0.0,-0.735,0.00013,26.65602]
[1778335852509,30.78,80370.91,0.0,-0.7351,0.00013,26.65088]
[1778335860417,30.78,80370.87,0.0,-0.73509,0.00013,26.65123]
[1778335869480,30.78,80371.34,0.0,-0.73502,0.00013,26.65529]
[1778335877535,30.78,80370.31,0.0,-0.73514,0.00013,26.6488]
[1778335882720,30.79,80371.11,0.0,-0.73502,0.00013,26.65488]
[1778335889619,30.79,80371.49,0.0,-0.73496,0.00013,26.65811]
[1778335899686,30.79,80371.4,0.0,-0.73498,0.00013,26.65471]
[1778335904725,30.79,80377.81,0.0,-0.73413,0.00013,26.70003]
[1778335909761,30.79,80378.47,0.0,-0.73404,0.00013,26.70476]
[1778335912780,30.79,80388.61,0.0,-0.73271,0.00013,26.77558]
[1778335913787,30.79,80399.23,0.0,-0.73132,0.00013,26.84935]
[1778335918822,30.79,80403.8,0.0,-0.73073,0.00013,26.88058]
[1778335923000,30.79,80415.98,0.0,-0.72912,0.00013,26.96462]
[1778335924863,30.79,80416.23,0.0,-0.72909,0.00013,26.96626]
[1778335929899,30.79,80417.03,0.0,-0.72899,0.00013,26.97156]
[1778335939969,30.79,80418.28,0.0,-0.72883,0.00013,26.97992]
[1778335946011,30.79,80420.4,0.0,-0.72855,0.00013,26.99446]
[1778335951048,30.79,80422.26,0.0,-0.72833,0.00013,27.00376]
[1778335956083,30.79,80423.23,0.0,-0.7282,0.00013,27.01044]
[1778335961118,30.79,80424.35,0.0,-0.72805,0.00013,27.01811]
[1778335966153,30.79,80424.57,0.0,-0.72802,0.00013,27.01954]
[1778335968167,30.79,80430.11,0.0,-0.72729,0.00013,27.05754]
[1778335970181,30.79,80435.86,0.0,-0.72653,0.00013,27.09681]
[1778335975217,30.79,80436.54,0.0,-0.72644,0.00013,27.1013]
[1778335980253,30.78,80438.65,0.0,-0.72617,0.00013,27.11559]
[1778335985286,30.78,80438.87,0.0,-0.72614,0.00013,27.11692]
[1778335991329,30.78,80439.83,0.0,-0.72602,0.00013,27.12323]
[1778335996366,30.78,80439.26,0.0,-0.7261,0.00013,27.1191]
[1778335998378,30.78,80431.87,0.0,-0.72708,0.00013,27.06831]
[1778336000392,30.78,80427.96,0.0,-0.7276,0.00013,27.04132]
[1778336006434,30.78,80428.98,0.0,-0.72748,0.00013,27.04802]
[1778336013633,30.78,80427.19,0.0,-0.72774,0.00013,27.03197]
[1778336019530,30.78,80427.54,0.0,-0.72769,0.00013,27.03425]
[1778336024564,30.78,80427.86,0.0,-0.72765,0.00013,27.03642]
[1778336031613,30.78,80428.79,0.0,-0.72753,0.00013,27.0429]
[1778336036653,30.78,80427.97,0.0,-0.72763,0.00013,27.03741]
[1778336041687,30.78,80427.97,0.0,-0.72763,0.00013,27.03764]
[1778336046721,30.78,80427.96,0.0,-0.72762,0.00013,27.03781]
[1778336048736,30.78,80410.78,0.0,-0.72989,0.00013,26.9195]
[1778336053919,30.78,80407.3,0.0,-0.73035,0.00013,26.89586]
[1778336059811,30.78,80406.95,0.0,-0.73038,0.00013,26.89399]
[1778336064845,30.79,80406.76,0.0,-0.73039,0.00013,26.89326]
[1778336065853,30.79,80412.41,0.0,-0.72965,0.00013,26.93242]
[1778336072902,30.79,80412.99,0.0,-0.72958,0.00013,26.93342]
[1778336078944,30.79,80412.52,0.0,-0.72963,0.00013,26.93056]
[1778336084129,30.79,80412.82,0.0,-0.72959,0.00013,26.93294]
[1778336090021,30.79,80413.1,0.0,-0.72955,0.00013,26.9352]
[1778336096065,30.79,80413.84,0.0,-0.72944,0.00013,26.9406]
[1778336101099,30.79,80415.1,0.0,-0.72927,0.00013,26.94952]
[1778336107142,30.79,80411.47,0.0,-0.72974,0.00013,26.92478]
[1778336114345,30.79,80406.37,0.0,-0.73041,0.00013,26.88997]
[1778336124416,30.8,80405.85,0.0,-0.73046,0.00013,26.88711]
[1778336129296,30.8,80400.69,0.0,-0.73113,0.00013,26.85177]
[1778336134485,30.8,80397.69,0.0,-0.73154,0.00013,26.82795]
[1778336144558,30.8,80396.67,0.0,-0.73165,0.00013,26.82181]
[1778336150443,30.8,80394.91,0.0,-0.73187,0.00013,26.81016]
[1778336162527,30.81,80393.74,0.0,-0.73201,0.00013,26.80301]
[1778336163535,30.81,80382.49,0.0,-0.73348,0.00013,26.72473]
[1778336164697,30.81,80371.2,0.0,-0.73496,0.00013,26.64592]
[1778336166557,30.81,80368.55,0.0,-0.73532,0.00013,26.62666]
[1778336174770,30.8,80367.06,0.0,-0.73557,0.00013,26.61307]
[1778336180656,30.79,80364.36,0.0,-0.73596,0.00013,26.59236]
[1778336185691,30.79,80365.1,0.0,-0.7359,0.00013,26.5957]
[1778336194909,30.78,80366.04,0.0,-0.73586,0.00013,26.59531]
[1778336200796,30.77,80368.48,0.0,-0.73558,0.00013,26.61054]
[1778336205831,30.77,80373.42,0.0,-0.73492,0.00013,26.64578]
[1778336206838,30.77,80381.41,0.0,-0.73387,0.00013,26.70196]
[1778336211872,30.78,80380.93,0.0,-0.73392,0.00013,26.69958]
[1778336216907,30.78,80381.1,0.0,-0.73388,0.00013,26.70169]
[1778336221944,30.78,80380.58,0.0,-0.73394,0.00013,26.6985]
[1778336227990,30.78,80381.49,0.0,-0.73381,0.00013,26.70528]
[1778336235039,30.78,80381.85,0.0,-0.73376,0.00013,26.70812]
[1778336240075,30.78,80387.38,0.0,-0.73303,0.00013,26.74673]
[1778336245109,30.78,80390.57,0.0,-0.7326,0.00013,26.76937]
[1778336250145,30.78,80391.77,0.0,-0.73244,0.00013,26.77816]
[1778336255330,30.79,80391.45,0.0,-0.73249,0.00013,26.77284]
[1778336261221,30.79,80388.04,0.0,-0.73293,0.00013,26.74949]
[1778336264242,30.79,80395.73,0.0,-0.73192,0.00013,26.80329]
[1778336270284,30.79,80396.47,0.0,-0.73181,0.00013,26.80886]
[1778336275470,30.79,80395.35,0.0,-0.73195,0.00013,26.8016]
[1778336282372,30.79,80395.71,0.0,-0.73188,0.00013,26.80521]
[1778336287411,30.8,80400.25,0.0,-0.73126,0.00013,26.83753]
[1778336289425,30.8,80395.0,0.0,-0.73195,0.00013,26.80135]
[1778336290434,30.8,80390.07,0.0,-0.73259,0.00013,26.76724]
[1778336293453,30.8,80390.56,0.0,-0.73251,0.00013,26.77134]
[1778336298489,30.8,80386.44,0.0,-0.73303,0.00013,26.74376]
[1778336305680,30.81,80391.1,0.0,-0.73239,0.00013,26.77772]
[1778336311579,30.81,80392.97,0.0,-0.73214,0.00013,26.78855]
[1778336317625,30.81,80395.74,0.0,-0.73175,0.00013,26.80907]
[1778336325824,30.82,80395.8,0.0,-0.73171,0.00013,26.81114]
[1778336331721,30.82,80394.99,0.0,-0.73179,0.00013,26.80675]
[1778336336757,30.83,80395.31,0.0,-0.73173,0.00013,26.81003]
[1778336341792,30.83,80394.32,0.0,-0.73184,0.00013,26.80424]
[1778336343808,30.83,80388.45,0.0,-0.7326,0.00013,26.76387]
[1778336348842,30.83,80385.03,0.0,-0.73302,0.00013,26.74129]
[1778336353879,30.84,80383.29,0.0,-0.73323,0.00013,26.73032]
[1778336358914,30.84,80382.48,0.0,-0.73331,0.00013,26.72587]
[1778336366105,30.84,80382.36,0.0,-0.73331,0.00013,26.72608]
[1778336376175,30.85,80379.36,0.0,-0.73369,0.00013,26.70303]
[1778336382075,30.85,80378.51,0.0,-0.73379,0.00013,26.6978]
[1778336387110,30.85,80377.01,0.0,-0.73398,0.00013,26.68786]
[1778336393152,30.85,80376.57,0.0,-0.73402,0.00013,26.68538]
[1778336398192,30.85,80375.89,0.0,-0.7341,0.00013,26.6811]
[1778336403221,30.85,80374.15,0.0,-0.73432,0.00013,26.66948]
[1778336410277,30.86,80376.05,0.0,-0.73406,0.00013,26.68333]
[1778336415309,30.86,80376.64,0.0,-0.73397,0.00013,26.68786]
[1778336423365,30.86,80377.06,0.0,-0.73391,0.00013,26.69142]
[1778336428401,30.86,80379.58,0.0,-0.73357,0.00013,26.7093]
[1778336433437,30.86,80378.37,0.0,-0.73374,0.00013,26.6977]
[1778336441492,30.86,80377.8,0.0,-0.7338,0.00013,26.69435]
[1778336445520,30.86,80371.18,0.0,-0.73468,0.00013,26.64784]
[1778336453576,30.85,80371.56,0.0,-0.73469,0.00013,26.64746]
[1778336458611,30.85,80372.92,0.0,-0.73454,0.00013,26.65512]
[1778336463647,30.84,80374.48,0.0,-0.73438,0.00013,26.6642]
[1778336464657,30.84,80381.44,0.0,-0.73346,0.00013,26.71281]
[1778336465665,30.84,80383.78,0.0,-0.73316,0.00013,26.72912]
[1778336470699,30.84,80382.99,0.0,-0.73326,0.00013,26.72357]
[1778336475734,30.84,80382.6,0.0,-0.73331,0.00013,26.72087]
[1778336481776,30.84,80380.44,0.0,-0.73359,0.00013,26.7059]
[1778336486947,30.84,80380.43,0.0,-0.73361,0.00013,26.70534]
[1778336494867,30.84,80379.53,0.0,-0.73375,0.00013,26.69514]
[1778336499903,30.84,80379.57,0.0,-0.73375,0.00013,26.69515]
[1778336505945,30.84,80380.1,0.0,-0.73369,0.00013,26.69864]
[1778336510980,30.84,80379.41,0.0,-0.73378,0.00013,26.6937]
[1778336517157,30.84,80378.94,0.0,-0.73385,0.00013,26.69019]
[1778336524072,30.84,80379.03,0.0,-0.73384,0.00013,26.69069]
[1778336530113,30.84,80378.13,0.0,-0.73395,0.00013,26.68439]
[1778336535148,30.84,80377.86,0.0,-0.73399,0.00013,26.68253]
[1778336540183,30.84,80377.82,0.0,-0.73399,0.00013,26.68232]
[1778336546360,30.84,80377.75,0.0,-0.734,0.00013,26.68193]
[1778336552267,30.84,80385.38,0.0,-0.73302,0.00013,26.73168]
[1778336557437,30.83,80387.81,0.0,-0.73274,0.00013,26.74645]
[1778336563344,30.83,80388.12,0.0,-0.73275,0.00013,26.74601]
[1778336567373,30.82,80379.14,0.0,-0.73395,0.00013,26.68252]
[1778336572407,30.82,80377.92,0.0,-0.73411,0.00013,26.67415]
[1778336577442,30.82,80374.79,0.0,-0.73453,0.00013,26.65168]
[1778336582477,30.82,80371.65,0.0,-0.73497,0.00013,26.62796]
[1778336586505,30.81,80366.92,0.0,-0.73562,0.00013,26.59327]
[1778336591540,30.81,80363.69,0.0,-0.73607,0.00013,26.56898]
[1778336596579,30.8,80362.58,0.0,-0.73625,0.00013,26.55966]
[1778336601611,30.8,80361.91,0.0,-0.73636,0.00013,26.55346]
[1778336606645,30.8,80361.06,0.0,-0.73651,0.00013,26.5458]
[1778336611681,30.79,80361.51,0.0,-0.7365,0.00013,26.54369]
[1778336614702,30.79,80355.63,0.0,-0.73729,0.00013,26.50119]
[1778336615710,30.79,80349.75,0.0,-0.73806,0.00013,26.45934]
[1778336617726,30.79,80345.4,0.0,-0.73864,0.00013,26.42801]
[1778336622759,30.78,80344.66,0.0,-0.73876,0.00013,26.42144]
[1778336625795,30.78,80333.66,0.0,-0.74021,0.00013,26.34221]
[1778336626794,30.78,80322.66,0.0,-0.74164,0.00013,26.26336]
[1778336627805,30.78,80312.09,0.0,-0.74302,0.00013,26.18726]
[1778336628809,30.77,80309.35,0.0,-0.74338,0.00013,26.16718]
[1778336633844,30.77,80314.11,0.0,-0.7428,0.00013,26.1993]
[1778336635858,30.77,80320.2,0.0,-0.74203,0.00013,26.24218]
[1778336636865,30.77,80310.89,0.0,-0.74324,0.00013,26.17505]
[1778336637871,30.77,80308.89,0.0,-0.74351,0.00013,26.16029]
[1778336642908,30.76,80309.6,0.0,-0.74346,0.00013,26.16325]
[1778336645935,30.76,80300.53,0.0,-0.74465,0.00013,26.09685]
[1778336646942,30.76,80309.77,0.0,-0.74346,0.00013,26.16292]
[1778336647949,30.75,80304.3,0.0,-0.74418,0.00013,26.12323]
[1778336650971,30.75,80303.41,0.0,-0.74431,0.00013,26.11575]
[1778336652984,30.75,80313.49,0.0,-0.74302,0.00013,26.18747]
[1778336654999,30.75,80320.38,0.0,-0.74215,0.00013,26.23612]
[1778336660170,30.74,80311.12,0.0,-0.74337,0.00013,26.16805]
[1778336663055,30.74,80308.63,0.0,-0.74371,0.00013,26.14918]
[1778336668089,30.74,80312.37,0.0,-0.74326,0.00013,26.17453]
[1778336673125,30.73,80312.89,0.0,-0.74324,0.00013,26.17311]
[1778336678160,30.73,80313.47,0.0,-0.7432,0.00013,26.17574]
[1778336683208,30.72,80319.78,0.0,-0.74241,0.00013,26.21945]
[1778336687234,30.72,80322.81,0.0,-0.74204,0.00013,26.23985]
[1778336690383,30.72,80330.59,0.0,-0.74106,0.00013,26.29414]
[1778336696297,30.69,80326.07,0.0,-0.74186,0.00013,26.25079]
[1778336701332,30.68,80328.21,0.0,-0.74166,0.00013,26.26165]
[1778336706366,30.67,80328.1,0.0,-0.74171,0.00013,26.25934]
[1778336711402,30.67,80329.75,0.0,-0.74152,0.00013,26.26962]
[1778336716437,30.66,80330.18,0.0,-0.74149,0.00013,26.27122]
[1778336721472,30.66,80329.17,0.0,-0.74165,0.00013,26.26257]
[1778336722479,30.65,80320.06,0.0,-0.74288,0.00013,26.19479]
[1778336725501,30.65,80314.92,0.0,-0.74356,0.00013,26.15716]
[1778336730538,30.65,80312.55,0.0,-0.74388,0.00013,26.13914]
[1778336739602,30.64,80310.92,0.0,-0.74415,0.00013,26.12184]
[1778336744641,30.64,80305.57,0.0,-0.7449,0.00013,26.07986]
[1778336749672,30.63,80309.21,0.0,-0.74445,0.00013,26.10512]
[1778336754707,30.63,80309.87,0.0,-0.74439,0.00013,26.10887]
[1778336760887,30.63,80310.52,0.0,-0.74433,0.00013,26.11236]
[1778336766792,30.62,80313.11,0.0,-0.74401,0.00013,26.12992]
[1778336771826,30.62,80309.32,0.0,-0.74452,0.00013,26.10156]
[1778336776861,30.62,80308.05,0.0,-0.74471,0.00013,26.09091]
[1778336778877,30.62,80302.44,0.0,-0.74545,0.00013,26.04972]
[1778336783912,30.61,80300.49,0.0,-0.74572,0.00013,26.03437]
[1778336788948,30.61,80300.11,0.0,-0.7458,0.00013,26.03034]
[1778336793985,30.61,80295.6,0.0,-0.74642,0.00013,25.99276]
[1778336799018,30.6,80296.0,0.0,-0.7464,0.00013,25.99429]
[1778336804054,30.6,80294.92,0.0,-0.74656,0.00013,25.98508]
[1778336806067,30.6,80303.64,0.0,-0.74545,0.00013,26.0478]
[1778336809088,30.6,80309.62,0.0,-0.74469,0.00013,26.09018]
[1778336814123,30.59,80310.69,0.0,-0.74458,0.00013,26.09627]
[1778336819159,30.59,80307.84,0.0,-0.74498,0.00013,26.07402]
[1778336824194,30.58,80304.27,0.0,-0.74547,0.00013,26.04676]
[1778336829229,30.58,80305.7,0.0,-0.74531,0.00013,26.0558]
[1778336834263,30.58,80304.97,0.0,-0.74543,0.00013,26.0492]
[1778336840306,30.57,80299.74,0.0,-0.74613,0.00013,26.00988]
[1778336841449,30.57,80292.59,0.0,-0.74706,0.00013,25.95765]
[1778336844338,30.57,80289.43,0.0,-0.74747,0.00013,25.93399]
[1778336849371,30.56,80290.09,0.0,-0.74744,0.00013,25.93588]
[1778336851521,30.56,80295.48,0.0,-0.74678,0.00013,25.97097]
[1778336853403,30.56,80296.66,0.0,-0.74664,0.00013,25.97903]
[1778336858434,30.56,80292.01,0.0,-0.74726,0.00013,25.94387]
[1778336863469,30.55,80291.96,0.0,-0.74729,0.00013,25.94224]
[1778336869510,30.55,80290.31,0.0,-0.74753,0.00013,25.92868]
[1778336874546,30.55,80285.85,0.0,-0.74813,0.00013,25.89492]
[1778336879582,30.55,80281.65,0.0,-0.74869,0.00013,25.86313]
[1778336884616,30.54,80282.73,0.0,-0.74857,0.00013,25.86996]
[1778336887637,30.54,80274.41,0.0,-0.74965,0.00013,25.80845]
[1778336892675,30.54,80271.3,0.0,-0.75006,0.00013,25.78487]
[1778336897707,30.54,80272.05,0.0,-0.74998,0.00013,25.78946]
[1778336904756,30.53,80273.06,0.0,-0.74988,0.00013,25.79554]
[1778336909792,30.53,80273.92,0.0,-0.74978,0.00013,25.8009]
[1778336914827,30.53,80274.41,0.0,-0.74976,0.00013,25.79993]
[1778336919862,30.52,80270.88,0.0,-0.75024,0.00013,25.77246]
[1778336924897,30.52,80272.21,0.0,-0.7501,0.00013,25.78049]
[1778336929931,30.52,80271.97,0.0,-0.75017,0.00013,25.77694]
[1778336934968,30.51,80269.66,0.0,-0.7505,0.00013,25.75816]
[1778336937990,30.51,80258.91,0.0,-0.75189,0.00013,25.6779]
[1778336938997,30.51,80259.39,0.0,-0.75184,0.00013,25.68116]
[1778336944033,30.5,80259.25,0.0,-0.75188,0.00013,25.67859]
[1778336946048,30.5,80273.96,0.0,-0.75001,0.00013,25.78629]
[1778336947054,30.5,80278.79,0.0,-0.74939,0.00013,25.82147]
[1778336948061,30.5,80271.34,0.0,-0.75036,0.00013,25.76641]
[1778336949071,30.5,80272.71,0.0,-0.75018,0.00013,25.77622]
[1778336951081,30.5,80288.57,0.0,-0.74815,0.00013,25.89212]
[1778336952235,30.5,80290.36,0.0,-0.74793,0.00013,25.90496]
[1778336956121,30.5,80306.71,0.0,-0.74583,0.00013,26.02318]
[1778336957139,30.5,80310.64,0.0,-0.74533,0.00013,26.0516]
[1778336961164,30.49,80323.92,0.0,-0.74362,0.00013,26.14691]
[1778336962316,30.49,80336.49,0.0,-0.74199,0.00013,26.23757]
[1778336963177,30.49,80336.49,0.0,-0.74199,0.00013,26.23737]
[1778336968214,30.49,80342.73,0.0,-0.7412,0.00013,26.2813]
[1778336973247,30.49,80346.7,0.0,-0.74072,0.00013,26.30514]
[1778336975261,30.49,80339.4,0.0,-0.74168,0.00013,26.25219]
[1778336978282,30.48,80333.86,0.0,-0.74241,0.00013,26.21174]
[1778336981303,30.48,80332.82,0.0,-0.74256,0.00013,26.20357]
[1778336986338,30.48,80334.3,0.0,-0.74239,0.00013,26.2132]
[1778336991375,30.48,80335.21,0.0,-0.74229,0.00013,26.21869]
[1778336997417,30.47,80335.4,0.0,-0.74229,0.00013,26.21875]
[1778337002598,30.47,80340.44,0.0,-0.74165,0.00013,26.25402]
[1778337006482,30.47,80348.56,0.0,-0.74061,0.00013,26.31156]
[1778337007489,30.47,80351.49,0.0,-0.74023,0.00013,26.33233]
[1778337012668,30.46,80348.0,0.0,-0.74072,0.00013,26.30547]
[1778337018566,30.46,80346.87,0.0,-0.7409,0.00013,26.29598]
[1778337023601,30.46,80346.85,0.0,-0.74092,0.00013,26.29446]
[1778337028639,30.45,80348.39,0.0,-0.74075,0.00013,26.30412]
[1778337033673,30.45,80349.14,0.0,-0.7407,0.00013,26.3043]
[1778337038707,30.44,80350.7,0.0,-0.74053,0.00013,26.31413]
[1778337041728,30.44,80345.42,0.0,-0.74123,0.00013,26.27535]
[1778337046763,30.44,80345.74,0.0,-0.74121,0.00013,26.27644]
[1778337051799,30.44,80344.46,0.0,-0.7414,0.00013,26.26599]
[1778337056832,30.43,80342.42,0.0,-0.74169,0.00013,26.25009]
[1778337061868,30.43,80341.8,0.0,-0.7418,0.00013,26.24443]
[1778337063883,30.43,80332.52,0.0,-0.74302,0.00013,26.17678]
[1778337070931,30.42,80329.39,0.0,-0.74346,0.00013,26.15246]
[1778337075966,30.42,80326.73,0.0,-0.74383,0.00013,26.13213]
[1778337078987,30.42,80317.51,0.0,-0.74504,0.00013,26.06458]
[1778337084022,30.42,80319.36,0.0,-0.74481,0.00013,26.07738]
[1778337086036,30.42,80322.37,0.0,-0.74442,0.00013,26.09894]
[1778337091071,30.41,80322.78,0.0,-0.74441,0.00013,26.09751]
[1778337096106,30.41,80323.89,0.0,-0.74428,0.00013,26.10476]
[1778337101142,30.41,80325.12,0.0,-0.74413,0.00013,26.11291]
[1778337106176,30.41,80326.15,0.0,-0.74401,0.00013,26.11965]
[1778337111211,30.41,80325.73,0.0,-0.74408,0.00013,26.11589]
[1778337113371,30.41,80332.55,0.0,-0.74319,0.00013,26.16519]
[1778337119267,30.4,80332.56,0.0,-0.74321,0.00013,26.16447]
[1778337124302,30.4,80332.06,0.0,-0.74328,0.00013,26.16017]
[1778337129337,30.4,80324.43,0.0,-0.74429,0.00013,26.10433]
[1778337130345,30.4,80320.62,0.0,-0.74479,0.00013,26.07651]
[1778337134372,30.4,80319.5,0.0,-0.74494,0.00013,26.06815]
[1778337141421,30.4,80322.53,0.0,-0.74455,0.00013,26.08991]
[1778337143582,30.4,80331.21,0.0,-0.74342,0.00013,26.15287]
[1778337146456,30.4,80330.91,0.0,-0.74346,0.00013,26.15039]
[1778337151490,30.4,80333.1,0.0,-0.74321,0.00013,26.16225]
[1778337158540,30.39,80333.31,0.0,-0.74319,0.00013,26.163]
[1778337163727,30.39,80331.04,0.0,-0.7435,0.00013,26.14605]
[1778337169619,30.39,80333.36,0.0,-0.74321,0.00013,26.1623]
[1778337174654,30.39,80333.6,0.0,-0.74319,0.00013,26.16352]
[1778337179692,30.39,80334.13,0.0,-0.74313,0.00013,26.16684]
[1778337180698,30.39,80341.35,0.0,-0.74218,0.00013,26.21913]
[1778337181706,30.39,80339.9,0.0,-0.74237,0.00013,26.20858]
[1778337182713,30.39,80334.6,0.0,-0.74307,0.00013,26.17007]
[1778337187747,30.39,80337.38,0.0,-0.74271,0.00013,26.18983]
[1778337193937,30.39,80345.41,0.0,-0.74167,0.00013,26.24717]
[1778337199834,30.38,80344.46,0.0,-0.74182,0.00013,26.23937]
[1778337204867,30.38,80343.26,0.0,-0.74199,0.00013,26.22988]
[1778337211918,30.38,80339.49,0.0,-0.74253,0.00013,26.19792]
[1778337216952,30.38,80337.65,0.0,-0.74278,0.00013,26.18378]
[1778337221988,30.37,80331.74,0.0,-0.74357,0.00013,26.1402]
[1778337225009,30.37,80325.95,0.0,-0.74433,0.00013,26.09782]
[1778337230044,30.37,80326.97,0.0,-0.7442,0.00013,26.10475]
[1778337235081,30.37,80330.52,0.0,-0.74375,0.00013,26.13004]
[1778337242129,30.37,80330.72,0.0,-0.74374,0.00013,26.13078]
[1778337244142,30.37,80336.04,0.0,-0.74305,0.00013,26.16916]
[1778337249177,30.37,80333.95,0.0,-0.74333,0.00013,26.15338]
[1778337254357,30.37,80334.64,0.0,-0.74325,0.00013,26.15785]
[1778337260254,30.36,80331.46,0.0,-0.74368,0.00013,26.13413]
[1778337265290,30.36,80330.35,0.0,-0.74383,0.00013,26.12577]
[1778337267303,30.36,80323.95,0.0,-0.74467,0.00013,26.07907]
[1778337272338,30.36,80321.55,0.0,-0.745,0.00013,26.05805]
[1778337277373,30.36,80317.36,0.0,-0.74555,0.00013,26.0275]
[1778337284568,30.36,80314.27,0.0,-0.74595,0.00013,26.00501]
[1778337288451,30.36,80303.91,0.0,-0.74729,0.00013,25.92918]
[1778337289457,30.36,80298.18,0.0,-0.74804,0.00013,25.88714]
[1778337292480,30.36,80297.08,0.0,-0.74818,0.00013,25.87899]
[1778337297513,30.36,80298.57,0.0,-0.74798,0.00013,25.89029]
[1778337302548,30.37,80299.24,0.0,-0.74788,0.00013,25.89562]
[1778337307583,30.37,80294.11,0.0,-0.74854,0.00013,25.8584]
[1778337312618,30.37,80291.58,0.0,-0.74886,0.00013,25.84008]
[1778337318660,30.37,80289.81,0.0,-0.74909,0.00013,25.82704]
[1778337323696,30.37,80287.05,0.0,-0.74945,0.00013,25.80668]
[1778337329738,30.37,80285.89,0.0,-0.7496,0.00013,25.79796]
[1778337334923,30.37,80282.37,0.0,-0.75008,0.00013,25.76835]
[1778337341823,30.37,80282.0,0.0,-0.75013,0.00013,25.7655]
[1778337346858,30.37,80280.19,0.0,-0.75036,0.00013,25.75201]
[1778337351893,30.37,80275.72,0.0,-0.75094,0.00013,25.71875]
[1778337356928,30.37,80273.84,0.0,-0.75119,0.00013,25.70481]
[1778337361962,30.37,80273.12,0.0,-0.75128,0.00013,25.69947]
[1778337366999,30.36,80275.32,0.0,-0.751,0.00013,25.71571]
[1778337372037,30.36,80280.52,0.0,-0.75033,0.00013,25.75392]
[1778337375221,30.36,80275.02,0.0,-0.75104,0.00013,25.71302]
[1778337379086,30.36,80272.01,0.0,-0.75143,0.00013,25.69065]
[1778337384121,30.36,80274.66,0.0,-0.75109,0.00013,25.7102]
[1778337391169,30.36,80275.8,0.0,-0.75097,0.00013,25.71486]
[1778337400232,30.36,80277.39,0.0,-0.75077,0.00013,25.72628]
[1778337410303,30.36,80282.92,0.0,-0.75007,0.00013,25.76639]
[1778337416345,30.36,80282.62,0.0,-0.75012,0.00013,25.76366]
[1778337421546,30.36,80282.39,0.0,-0.75016,0.00013,25.76154]
[1778337427422,30.36,80281.83,0.0,-0.75024,0.00013,25.75691]
[1778337432456,30.36,80278.37,0.0,-0.75069,0.00013,25.73098]
[1778337437492,30.36,80275.62,0.0,-0.75105,0.00013,25.71046]
[1778337442528,30.35,80274.88,0.0,-0.75115,0.00013,25.70481]
[1778337447562,30.35,80273.99,0.0,-0.75127,0.00013,25.69787]
[1778337454611,30.35,80272.38,0.0,-0.75151,0.00013,25.68193]
[1778337459676,30.35,80269.29,0.0,-0.75191,0.00013,25.65871]
[1778337464681,30.35,80267.69,0.0,-0.75212,0.00013,25.64653]
[1778337469716,30.35,80264.77,0.0,-0.7525,0.00013,25.62457]
[1778337474751,30.35,80264.56,0.0,-0.75253,0.00013,25.62275]
[1778337479786,30.35,80262.66,0.0,-0.75278,0.00013,25.60836]
[1778337481966,30.35,80267.98,0.0,-0.7521,0.00013,25.64781]
[1778337484821,30.35,80276.44,0.0,-0.75101,0.00013,25.71033]
[1778337489856,30.35,80278.34,0.0,-0.75078,0.00013,25.72371]
[1778337494891,30.35,80273.49,0.0,-0.75142,0.00013,25.68711]
[1778337498920,30.34,80270.66,0.0,-0.75179,0.00013,25.66583]
[1778337503954,30.34,80266.61,0.0,-0.75232,0.00013,25.63547]
[1778337505969,30.34,80260.41,0.0,-0.75311,0.00013,25.5893]
[1778337507983,30.34,80257.3,0.0,-0.75351,0.00013,25.56612]
[1778337513018,30.34,80257.54,0.0,-0.75351,0.00013,25.56426]
[1778337518052,30.34,80256.35,0.0,-0.75366,0.00013,25.55538]
[1778337523088,30.34,80255.21,0.0,-0.7538,0.00013,25.54694]
[1778337528128,30.34,80256.0,0.0,-0.7537,0.00013,25.55289]
[1778337531144,30.34,80263.0,0.0,-0.7528,0.00013,25.60493]
[1778337536178,30.34,80265.1,0.0,-0.75254,0.00013,25.6203]
[1778337541215,30.34,80263.71,0.0,-0.75272,0.00013,25.60984]
[1778337546254,30.34,80263.05,0.0,-0.75281,0.00013,25.60484]
[1778337551289,30.34,80263.22,0.0,-0.75278,0.00013,25.60608]
[1778337558338,30.34,80263.15,0.0,-0.75279,0.00013,25.60552]
[1778337563374,30.34,80263.44,0.0,-0.75276,0.00013,25.60757]
[1778337570422,30.34,80264.93,0.0,-0.75257,0.00013,25.61846]
[1778337578479,30.34,80265.39,0.0,-0.75253,0.00013,25.61818]
[1778337583513,30.34,80265.15,0.0,-0.75257,0.00013,25.61636]
[1778337588548,30.34,80265.3,0.0,-0.75255,0.00013,25.61747]
[1778337594591,30.34,80268.42,0.0,-0.75215,0.00013,25.64061]
[1778337595602,30.34,80274.71,0.0,-0.75134,0.00013,25.68723]
[1778337596607,30.34,80281.55,0.0,-0.75046,0.00013,25.73783]
[1778337599628,30.34,80284.62,0.0,-0.75006,0.00013,25.76033]
[1778337604664,30.34,80284.91,0.0,-0.75003,0.00013,25.76215]
[1778337609698,30.34,80289.07,0.0,-0.7495,0.00013,25.79266]
[1778337614733,30.34,80288.14,0.0,-0.74962,0.00013,25.78578]
[1778337619768,30.34,80283.94,0.0,-0.75016,0.00013,25.7546]
[1778337624803,30.34,80281.65,0.0,-0.75046,0.00013,25.73755]
[1778337629838,30.34,80280.37,0.0,-0.75063,0.00013,25.72799]
[1778337634873,30.34,80280.75,0.0,-0.7506,0.00013,25.72701]
[1778337639908,30.34,80281.13,0.0,-0.75056,0.00013,25.72954]
[1778337644943,30.34,80279.23,0.0,-0.75081,0.00013,25.71523]
[1778337649978,30.34,80279.83,0.0,-0.75074,0.00013,25.71945]
[1778337655015,30.34,80279.35,0.0,-0.7508,0.00013,25.71566]
[1778337660052,30.33,80277.78,0.0,-0.75101,0.00013,25.7039]
[1778337665089,30.33,80278.66,0.0,-0.7509,0.00013,25.71028]
[1778337670118,30.33,80279.81,0.0,-0.75075,0.00013,25.71859]
[1778337676160,30.33,80279.38,0.0,-0.75081,0.00013,25.71516]
[1778337681195,30.33,80279.38,0.0,-0.75082,0.00013,25.71496]
[1778337686230,30.33,80279.35,0.0,-0.75082,0.00013,25.71453]
[1778337691268,30.33,80279.34,0.0,-0.75085,0.00013,25.7107]
[1778337699325,30.33,80279.28,0.0,-0.75086,0.00013,25.7099]
[1778337706373,30.33,80279.38,0.0,-0.75086,0.00013,25.71037]
[1778337711409,30.33,80280.13,0.0,-0.75076,0.00013,25.7157]
[1778337718458,30.33,80280.01,0.0,-0.75078,0.00013,25.71451]
[1778337723666,30.33,80279.84,0.0,-0.75081,0.00013,25.71303]
[1778337727522,30.33,80285.29,0.0,-0.75011,0.00013,25.75322]
[1778337728529,30.33,80291.14,0.0,-0.74935,0.00013,25.79652]
[1778337733736,30.33,80292.95,0.0,-0.74912,0.00013,25.8099]
[1778337739605,30.33,80294.7,0.0,-0.74889,0.00013,25.82273]
[1778337744640,30.33,80295.96,0.0,-0.74873,0.00013,25.83198]
[1778337754710,30.33,80299.21,0.0,-0.74833,0.00013,25.85223]
[1778337759745,30.33,80303.32,0.0,-0.7478,0.00013,25.88238]
[1778337764781,30.33,80305.87,0.0,-0.74747,0.00013,25.901]
[1778337770823,30.33,80308.4,0.0,-0.74714,0.00013,25.91941]
[1778337775861,30.33,80309.52,0.0,-0.747,0.00013,25.92748]
[1778337778882,30.33,80319.38,0.0,-0.74572,0.00013,25.99964]
[1778337779890,30.33,80327.31,0.0,-0.74468,0.00013,26.05749]
[1778337780896,30.33,80330.69,0.0,-0.74424,0.00013,26.082]
[1778337785936,30.32,80332.59,0.0,-0.74401,0.00013,26.09498]
[1778337790966,30.32,80334.12,0.0,-0.74383,0.00013,26.10511]
[1778337796001,30.32,80347.9,0.0,-0.74204,0.00013,26.20418]
[1778337797011,30.32,80354.64,0.0,-0.74116,0.00013,26.25275]
[1778337798016,30.32,80355.48,0.0,-0.74106,0.00013,26.25854]
[1778337803051,30.31,80356.66,0.0,-0.74092,0.00013,26.26604]
[1778337808088,30.31,80357.92,0.0,-0.74077,0.00013,26.27415]
[1778337811108,30.31,80363.85,0.0,-0.74002,0.00013,26.31282]
[1778337816143,30.31,80362.62,0.0,-0.74021,0.00013,26.30274]
[1778337821178,30.3,80361.8,0.0,-0.74034,0.00013,26.2957]
[1778337828227,30.3,80361.48,0.0,-0.74041,0.00013,26.29188]
[1778337833262,30.3,80360.66,0.0,-0.74054,0.00013,26.28493]
[1778337839304,30.29,80360.16,0.0,-0.74063,0.00013,26.28013]
[1778337844519,30.29,80360.38,0.0,-0.74062,0.00013,26.28055]
[1778337850381,30.29,80360.79,0.0,-0.74058,0.00013,26.28255]
[1778337857436,30.28,80360.5,0.0,-0.74065,0.00013,26.27914]
[1778337862465,30.28,80359.79,0.0,-0.74076,0.00013,26.2731]
[1778337867500,30.28,80355.0,0.0,-0.74141,0.00013,26.23754]
[1778337869516,30.28,80351.79,0.0,-0.74183,0.00013,26.21401]
[1778337874729,30.28,80351.98,0.0,-0.74184,0.00013,26.21116]
[1778337881598,30.28,80351.98,0.0,-0.74186,0.00013,26.21036]
[1778337886633,30.27,80353.32,0.0,-0.74169,0.00013,26.21948]
[1778337893682,30.27,80354.31,0.0,-0.74158,0.00013,26.2258]
[1778337900734,30.27,80354.65,0.0,-0.74155,0.00013,26.22752]
[1778337905768,30.27,80355.48,0.0,-0.74145,0.00013,26.23276]
[1778337910804,30.27,80355.41,0.0,-0.74147,0.00013,26.23162]
[1778337917852,30.26,80355.54,0.0,-0.74147,0.00013,26.23168]
[1778337922886,30.26,80355.17,0.0,-0.74153,0.00013,26.22839]
[1778337927921,30.26,80354.58,0.0,-0.74162,0.00013,26.22351]
[1778337932956,30.26,80354.77,0.0,-0.74163,0.00013,26.22075]
[1778337937991,30.26,80354.95,0.0,-0.74162,0.00013,26.22145]
[1778337943029,30.26,80356.83,0.0,-0.74138,0.00013,26.2345]
[1778337948064,30.25,80356.75,0.0,-0.7414,0.00013,26.2333]
[1778337955289,30.25,80357.21,0.0,-0.74136,0.00013,26.23577]
[1778337962162,30.25,80358.0,0.0,-0.74127,0.00013,26.24061]
[1778337968204,30.25,80357.63,0.0,-0.74134,0.00013,26.23716]
[1778337973238,30.25,80356.01,0.0,-0.74156,0.00013,26.22482]
[1778337983306,30.24,80356.0,0.0,-0.74158,0.00013,26.22363]
[1778337994386,30.24,80356.33,0.0,-0.74158,0.00013,26.22127]
[1778337999422,30.24,80356.15,0.0,-0.74162,0.00013,26.21942]
[1778338004455,30.24,80356.49,0.0,-0.74158,0.00013,26.22136]
[1778338009491,30.24,80356.32,0.0,-0.74162,0.00013,26.21959]
[1778338015713,30.23,80356.49,0.0,-0.74161,0.00013,26.22009]
[1778338021572,30.23,80356.49,0.0,-0.74162,0.00013,26.21957]
[1778338033660,30.23,80356.27,0.0,-0.74167,0.00013,26.21675]
[1778338038697,30.23,80356.68,0.0,-0.74163,0.00013,26.21913]
[1778338045923,30.23,80356.81,0.0,-0.74162,0.00013,26.21936]
[1778338055996,30.22,80357.82,0.0,-0.74153,0.00013,26.22217]
[1778338059845,30.22,80363.47,0.0,-0.74079,0.00013,26.2627]
[1778338060851,30.22,80369.05,0.0,-0.74006,0.00013,26.30293]
[1778338066067,30.22,80370.85,0.0,-0.73984,0.00013,26.31502]
[1778338074949,30.21,80367.4,0.0,-0.74032,0.00013,26.28842]
[1778338076969,30.21,80362.17,0.0,-0.74102,0.00013,26.25029]
[1778338077976,30.21,80368.69,0.0,-0.74016,0.00013,26.29749]
[1778338081008,30.21,80376.25,0.0,-0.73916,0.00013,26.35212]
[1778338085061,30.21,80381.91,0.0,-0.7384,0.00013,26.39307]
[1778338090094,30.22,80384.7,0.0,-0.73803,0.00013,26.41341]
[1778338095129,30.22,80386.8,0.0,-0.73774,0.00013,26.42883]
[1778338101171,30.22,80391.37,0.0,-0.73713,0.00013,26.46188]
[1778338106350,30.22,80389.52,0.0,-0.73737,0.00013,26.44876]
[1778338112248,30.22,80389.1,0.0,-0.73745,0.00013,26.44245]
[1778338118290,30.22,80388.45,0.0,-0.73753,0.00013,26.43804]
[1778338123325,30.22,80386.94,0.0,-0.73772,0.00013,26.42741]
[1778338128361,30.22,80386.27,0.0,-0.73781,0.00013,26.42286]
[1778338136563,30.22,80386.58,0.0,-0.73776,0.00013,26.42554]
[1778338142458,30.22,80376.22,0.0,-0.73913,0.00013,26.35119]
[1778338144472,30.22,80373.18,0.0,-0.73953,0.00013,26.32933]
[1778338150516,30.22,80369.89,0.0,-0.73996,0.00013,26.30583]
[1778338155549,30.22,80363.77,0.0,-0.74077,0.00013,26.26142]
[1778338161590,30.22,80363.14,0.0,-0.74086,0.00013,26.25682]
[1778338166777,30.22,80358.48,0.0,-0.74147,0.00013,26.22301]
[1778338172667,30.22,80356.78,0.0,-0.74171,0.00013,26.20742]
[1778338178710,30.22,80355.44,0.0,-0.74188,0.00013,26.19823]
[1778338183745,30.23,80350.45,0.0,-0.74252,0.00013,26.16257]
[1778338184753,30.23,80343.59,0.0,-0.74342,0.00013,26.11272]
[1778338185765,30.23,80342.26,0.0,-0.74359,0.00013,26.10321]
[1778338190793,30.23,80342.11,0.0,-0.7436,0.00013,26.10286]
[1778338195829,30.23,80342.18,0.0,-0.74358,0.00013,26.1041]
[1778338200864,30.23,80339.43,0.0,-0.74392,0.00013,26.08478]
[1778338205899,30.23,80341.5,0.0,-0.74364,0.00013,26.10076]
[1778338212949,30.24,80343.55,0.0,-0.74335,0.00013,26.11649]
[1778338217983,30.24,80340.87,0.0,-0.7437,0.00013,26.09728]
[1778338223019,30.24,80343.44,0.0,-0.74336,0.00013,26.11619]
[1778338232083,30.24,80344.94,0.0,-0.74318,0.00013,26.12361]
[1778338238123,30.24,80347.37,0.0,-0.74286,0.00013,26.14129]
[1778338243164,30.24,80350.5,0.0,-0.74245,0.00013,26.16402]
[1778338251215,30.24,80350.73,0.0,-0.74242,0.00013,26.16559]
[1778338256250,30.24,80352.12,0.0,-0.74224,0.00013,26.1756]
[1778338261285,30.24,80350.67,0.0,-0.74243,0.00013,26.16492]
[1778338267335,30.24,80349.46,0.0,-0.74259,0.00013,26.15606]
[1778338272363,30.24,80349.7,0.0,-0.74256,0.00013,26.1578]
[1778338277554,30.24,80347.01,0.0,-0.74291,0.00013,26.13828]
[1778338281428,30.24,80336.17,0.0,-0.74434,0.00013,26.05924]
[1778338282433,30.24,80331.95,0.0,-0.74489,0.00013,26.02841]
[1778338287626,30.24,80333.73,0.0,-0.74465,0.00013,26.04178]
[1778338293509,30.24,80329.85,0.0,-0.74518,0.00013,26.00993]
[1778338298545,30.24,80328.11,0.0,-0.74541,0.00013,25.99725]
[1778338303584,30.24,80327.73,0.0,-0.74545,0.00013,25.99465]
[1778338311640,30.24,80328.81,0.0,-0.74531,0.00013,26.00275]
[1778338317836,30.24,80333.03,0.0,-0.74475,0.00013,26.03373]
[1778338323724,30.24,80333.81,0.0,-0.74465,0.00013,26.03953]
[1778338330773,30.24,80334.9,0.0,-0.7445,0.00013,26.04752]
[1778338333794,30.24,80321.21,0.0,-0.7463,0.00013,25.94725]
[1778338334801,30.24,80321.05,0.0,-0.74632,0.00013,25.94611]
[1778338337979,30.24,80314.83,0.0,-0.74713,0.00013,25.90055]
[1778338339836,30.24,80313.65,0.0,-0.74728,0.00013,25.89202]
[1778338340843,30.24,80304.15,0.0,-0.74851,0.00013,25.82205]
[1778338341850,30.24,80300.11,0.0,-0.74904,0.00013,25.7922]
[1778338342857,30.24,80290.94,0.0,-0.75023,0.00013,25.72434]
[1778338343868,30.24,80278.93,0.0,-0.75178,0.00013,25.63525]
[1778338345878,30.24,80279.9,0.0,-0.75165,0.00013,25.64274]
[1778338349906,30.24,80273.14,0.0,-0.75252,0.00013,25.59284]
[1778338354946,30.24,80275.49,0.0,-0.75222,0.00013,25.60741]
[1778338359980,30.25,80279.54,0.0,-0.75169,0.00013,25.63797]
[1778338365014,30.25,80279.26,0.0,-0.75172,0.00013,25.6362]
[1778338368191,30.25,80286.31,0.0,-0.75081,0.00013,25.68891]
[1778338374078,30.25,80286.31,0.0,-0.7508,0.00013,25.6894]
[1778338380120,30.25,80285.69,0.0,-0.75087,0.00013,25.68533]
[1778338385155,30.25,80286.73,0.0,-0.75073,0.00013,25.69344]
[1778338390191,30.25,80289.46,0.0,-0.75036,0.00013,25.7141]
[1778338395227,30.25,80295.55,0.0,-0.74957,0.00013,25.75959]
[1778338400261,30.25,80299.91,0.0,-0.74899,0.00013,25.79223]
[1778338405295,30.25,80303.01,0.0,-0.74858,0.00013,25.81554]
[1778338414360,30.26,80305.45,0.0,-0.74827,0.00013,25.83105]
[1778338421408,30.26,80309.8,0.0,-0.74768,0.00013,25.86401]
[1778338426443,30.26,80309.63,0.0,-0.74769,0.00013,25.86342]
[1778338431478,30.26,80306.53,0.0,-0.74808,0.00013,25.84135]
[1778338436514,30.27,80306.57,0.0,-0.74806,0.00013,25.84255]
[1778338441549,30.27,80305.45,0.0,-0.74819,0.00013,25.83525]
[1778338447591,30.27,80308.67,0.0,-0.74775,0.00013,25.86011]
[1778338452626,30.27,80310.8,0.0,-0.74745,0.00013,25.87671]
[1778338458824,30.28,80311.55,0.0,-0.74734,0.00013,25.88335]
[1778338464711,30.28,80311.51,0.0,-0.74732,0.00013,25.88419]
[1778338474781,30.28,80311.61,0.0,-0.74731,0.00013,25.88245]
[1778338481829,30.28,80307.04,0.0,-0.74789,0.00013,25.84953]
[1778338489034,30.28,80304.53,0.0,-0.7482,0.00013,25.83171]
[1778338496934,30.29,80304.28,0.0,-0.74822,0.00013,25.83055]
[1778338501969,30.29,80301.04,0.0,-0.74865,0.00013,25.80649]
[1778338509174,30.29,80300.04,0.0,-0.74878,0.00013,25.79895]
[1778338515064,30.29,80302.91,0.0,-0.74841,0.00013,25.81999]
[1778338519244,30.29,80308.68,0.0,-0.74766,0.00013,25.86244]
[1778338525135,30.29,80309.87,0.0,-0.74751,0.00013,25.87115]
[1778338530169,30.29,80309.64,0.0,-0.74754,0.00013,25.86943]
[1778338535206,30.29,80313.0,0.0,-0.74712,0.00013,25.89058]
[1778338542253,30.28,80314.05,0.0,-0.74699,0.00013,25.8982]
[1778338547289,30.28,80313.5,0.0,-0.74706,0.00013,25.89411]
[1778338552323,30.28,80314.05,0.0,-0.74699,0.00013,25.89815]
[1778338557358,30.28,80318.75,0.0,-0.74637,0.00013,25.93259]
[1778338562398,30.28,80317.77,0.0,-0.7465,0.00013,25.92527]
[1778338563403,30.28,80328.22,0.0,-0.74514,0.00013,26.0017]
[1778338568438,30.28,80328.19,0.0,-0.74516,0.00013,26.00078]
[1778338573473,30.28,80326.22,0.0,-0.74543,0.00013,25.98565]
[1778338577501,30.28,80333.2,0.0,-0.74452,0.00013,26.03629]
[1778338583545,30.28,80335.99,0.0,-0.74416,0.00013,26.05629]
[1778338588578,30.28,80337.43,0.0,-0.74398,0.00013,26.06647]
[1778338593612,30.28,80336.21,0.0,-0.74417,0.00013,26.05367]
[1778338598648,30.28,80335.56,0.0,-0.74426,0.00013,26.04858]
[1778338603683,30.27,80336.24,0.0,-0.74418,0.00013,26.05316]
[1778338608718,30.27,80336.79,0.0,-0.74411,0.00013,26.0568]
[1778338613753,30.27,80340.62,0.0,-0.74362,0.00013,26.08428]
[1778338618788,30.27,80341.7,0.0,-0.74349,0.00013,26.09158]
[1778338623823,30.27,80340.51,0.0,-0.74366,0.00013,26.08231]
[1778338628857,30.27,80340.1,0.0,-0.74372,0.00013,26.07873]
[1778338632886,30.27,80347.83,0.0,-0.74271,0.00013,26.13452]
[1778338634900,30.27,80352.25,0.0,-0.74214,0.00013,26.16635]
[1778338640087,30.26,80352.22,0.0,-0.74216,0.00013,26.16525]
[1778338645979,30.26,80349.85,0.0,-0.74249,0.00013,26.14699]
[1778338651015,30.26,80347.16,0.0,-0.74288,0.00013,26.12304]
[1778338654035,30.26,80340.96,0.0,-0.7437,0.00013,26.0774]
[1778338656050,30.26,80340.21,0.0,-0.74381,0.00013,26.0717]
[1778338661086,30.26,80339.66,0.0,-0.74389,0.00013,26.06713]
[1778338666120,30.25,80339.65,0.0,-0.74391,0.00013,26.06629]
[1778338671156,30.25,80339.57,0.0,-0.74393,0.00013,26.06495]
[1778338679212,30.25,80339.64,0.0,-0.74394,0.00013,26.06429]
[1778338684247,30.25,80340.01,0.0,-0.74391,0.00013,26.06627]
[1778338690443,30.24,80339.74,0.0,-0.74396,0.00013,26.06328]
[1778338699353,30.24,80339.13,0.0,-0.74407,0.00013,26.05759]
[1778338704388,30.24,80339.25,0.0,-0.74406,0.00013,26.05778]
[1778338710583,30.24,80339.59,0.0,-0.74403,0.00013,26.05946]
[1778338717479,30.23,80339.58,0.0,-0.74407,0.00013,26.05492]
[1778338723521,30.23,80339.55,0.0,-0.74409,0.00013,26.05391]
[1778338730724,30.23,80339.37,0.0,-0.74413,0.00013,26.05168]
[1778338736613,30.23,80339.63,0.0,-0.74411,0.00013,26.05281]
[1778338741647,30.23,80339.81,0.0,-0.7441,0.00013,26.05346]
[1778338747689,30.22,80339.78,0.0,-0.74412,0.00013,26.05247]
[1778338753731,30.22,80339.82,0.0,-0.74413,0.00013,26.05199]
[1778338758766,30.22,80339.67,0.0,-0.74416,0.00013,26.05025]
[1778338763801,30.22,80338.86,0.0,-0.74428,0.00013,26.04373]
[1778338771004,30.22,80338.02,0.0,-0.74442,0.00013,26.03329]
[1778338776891,30.22,80338.11,0.0,-0.74443,0.00013,26.03331]
[1778338781927,30.21,80338.39,0.0,-0.7444,0.00013,26.03482]
[1778338786963,30.21,80338.48,0.0,-0.7444,0.00013,26.03495]
[1778338791996,30.21,80338.6,0.0,-0.74439,0.00013,26.03531]
[1778338797032,30.21,80337.62,0.0,-0.74453,0.00013,26.02759]
[1778338802069,30.21,80338.72,0.0,-0.74439,0.00013,26.03512]
[1778338803076,30.21,80332.85,0.0,-0.74517,0.00013,25.99203]
[1778338810125,30.21,80330.97,0.0,-0.74542,0.00013,25.97791]
[1778338815160,30.21,80332.83,0.0,-0.74518,0.00013,25.9913]
[1778338820195,30.21,80333.16,0.0,-0.74514,0.00013,25.99346]
[1778338825230,30.21,80332.86,0.0,-0.74519,0.00013,25.99085]
[1778338830266,30.2,80333.77,0.0,-0.74508,0.00013,25.99703]
[1778338835302,30.2,80331.34,0.0,-0.74543,0.00013,25.97523]
[1778338840336,30.2,80330.78,0.0,-0.7455,0.00013,25.97094]
[1778338845371,30.2,80330.58,0.0,-0.74553,0.00013,25.96944]
[1778338850407,30.2,80331.01,0.0,-0.74546,0.00013,25.97344]
[1778338855447,30.21,80331.3,0.0,-0.7454,0.00013,25.97642]
[1778338861646,30.21,80332.07,0.0,-0.74529,0.00013,25.98274]
[1778338867527,30.21,80331.83,0.0,-0.74531,0.00013,25.98157]
[1778338872560,30.21,80334.27,0.0,-0.74499,0.00013,25.99979]
[1778338877596,30.21,80334.07,0.0,-0.745,0.00013,25.99878]
[1778338885652,30.21,80333.88,0.0,-0.74502,0.00013,25.99801]
[1778338888673,30.21,80342.15,0.0,-0.74393,0.00013,26.05869]
[1778338893708,30.22,80346.83,0.0,-0.74331,0.00013,26.09031]
[1778338899751,30.22,80346.06,0.0,-0.74339,0.00013,26.08583]
[1778338904785,30.22,80345.46,0.0,-0.74346,0.00013,26.08223]
[1778338909820,30.22,80344.77,0.0,-0.74353,0.00013,26.07792]
[1778338916869,30.23,80346.6,0.0,-0.74327,0.00013,26.09246]
[1778338921904,30.23,80346.22,0.0,-0.7433,0.00013,26.09064]
[1778338923918,30.23,80351.52,0.0,-0.7426,0.00013,26.1296]
[1778338929961,30.23,80355.14,0.0,-0.7421,0.00013,26.1569]
[1778338936002,30.24,80359.15,0.0,-0.74155,0.00013,26.18741]
[1778338942207,30.24,80359.42,0.0,-0.74148,0.00013,26.19078]
[1778338948086,30.24,80358.9,0.0,-0.74152,0.00013,26.18878]
[1778338953121,30.25,80360.33,0.0,-0.74132,0.00013,26.19716]
[1778338958160,30.25,80360.32,0.0,-0.74129,0.00013,26.19865]
[1778338963191,30.26,80362.86,0.0,-0.74093,0.00013,26.21861]
[1778338969232,30.26,80362.97,0.0,-0.74088,0.00013,26.22117]
[1778338976284,30.27,80362.85,0.0,-0.74086,0.00013,26.22233]
[1778338981317,30.27,80363.85,0.0,-0.7407,0.00013,26.23098]
[1778338986353,30.27,80363.52,0.0,-0.74071,0.00013,26.22997]
[1778338992560,30.28,80362.68,0.0,-0.74079,0.00013,26.22556]
[1778339001458,30.29,80361.86,0.0,-0.74085,0.00013,26.22212]
[1778339006493,30.29,80361.16,0.0,-0.74092,0.00013,26.21844]
[1778339011528,30.29,80360.72,0.0,-0.74097,0.00013,26.21313]
[1778339016569,30.3,80360.58,0.0,-0.74096,0.00013,26.21353]
[1778339021599,30.3,80359.91,0.0,-0.74102,0.00013,26.2101]
[1778339029655,30.31,80359.93,0.0,-0.74098,0.00013,26.21249]
[1778339036707,30.31,80360.25,0.0,-0.74089,0.00013,26.21698]
[1778339041739,30.32,80359.04,0.0,-0.74103,0.00013,26.20962]
[1778339047781,30.32,80359.25,0.0,-0.74097,0.00013,26.21278]
[1778339052981,30.32,80357.98,0.0,-0.74111,0.00013,26.20496]
[1778339058858,30.33,80359.26,0.0,-0.74091,0.00013,26.21584]
[1778339063893,30.33,80359.71,0.0,-0.74083,0.00013,26.22043]
[1778339068928,30.33,80360.9,0.0,-0.74064,0.00013,26.23033]
[1778339073963,30.34,80361.17,0.0,-0.7406,0.00013,26.23006]
[1778339079000,30.34,80360.22,0.0,-0.7407,0.00013,26.22453]
[1778339083027,30.34,80353.02,0.0,-0.74164,0.00013,26.17338]
[1778339089069,30.35,80353.86,0.0,-0.7415,0.00013,26.18066]
[1778339094104,30.35,80354.25,0.0,-0.74143,0.00013,26.18447]
[1778339097125,30.35,80348.97,0.0,-0.74211,0.00013,26.14685]
[1778339103168,30.35,80349.68,0.0,-0.74201,0.00013,26.15282]
[1778339109210,30.36,80353.12,0.0,-0.74154,0.00013,26.17841]
[1778339114244,30.36,80353.05,0.0,-0.74154,0.00013,26.17847]
[1778339119280,30.36,80353.76,0.0,-0.74143,0.00013,26.18426]
[1778339124315,30.36,80353.85,0.0,-0.74141,0.00013,26.18563]
[1778339131363,30.36,80354.64,0.0,-0.7413,0.00013,26.18881]
[1778339133546,30.36,80339.37,0.0,-0.74331,0.00013,26.07848]
[1778339135413,30.36,80333.21,0.0,-0.74411,0.00013,26.03379]
[1778339137418,30.36,80322.74,0.0,-0.74548,0.00013,25.95769]
[1778339139431,30.37,80318.1,0.0,-0.74607,0.00013,25.92415]
[1778339144466,30.37,80318.49,0.0,-0.74601,0.00013,25.92783]
[1778339149502,30.37,80317.1,0.0,-0.74618,0.00013,25.91826]
[1778339154538,30.37,80312.7,0.0,-0.74674,0.00013,25.88666]
[1778339157559,30.37,80303.84,0.0,-0.74789,0.00013,25.82211]
[1778339158564,30.37,80306.79,0.0,-0.7475,0.00013,25.84391]
[1778339162593,30.37,80308.63,0.0,-0.74725,0.00013,25.85798]
[1778339167629,30.38,80307.06,0.0,-0.74744,0.00013,25.84722]
[1778339171814,30.38,80300.38,0.0,-0.74829,0.00013,25.79913]
[1778339175685,30.38,80294.02,0.0,-0.74909,0.00013,25.75349]
[1778339180724,30.38,80295.93,0.0,-0.74882,0.00013,25.76878]
[1778339185755,30.39,80297.04,0.0,-0.74866,0.00013,25.77792]
[1778339190790,30.39,80296.04,0.0,-0.74877,0.00013,25.7715]
[1778339195825,30.39,80295.93,0.0,-0.74879,0.00013,25.7681]
[1778339200860,30.39,80292.13,0.0,-0.74927,0.00013,25.74118]
[1778339205894,30.4,80299.17,0.0,-0.74834,0.00013,25.79374]
[1778339208916,30.4,80301.15,0.0,-0.74807,0.00013,25.80865]
[1778339213950,30.4,80301.73,0.0,-0.74799,0.00013,25.81355]
[1778339222184,30.4,80302.05,0.0,-0.74792,0.00013,25.81703]
[1778339228053,30.4,80301.33,0.0,-0.74801,0.00013,25.81238]
[1778339234095,30.4,80301.12,0.0,-0.74802,0.00013,25.81159]
[1778339240138,30.41,80300.87,0.0,-0.74804,0.00013,25.8105]
[1778339242324,30.41,80295.09,0.0,-0.74878,0.00013,25.7685]
[1778339249200,30.41,80296.13,0.0,-0.74862,0.00013,25.77731]
[1778339254235,30.41,80296.57,0.0,-0.74857,0.00013,25.77783]
[1778339259270,30.41,80297.36,0.0,-0.74845,0.00013,25.78445]
[1778339264304,30.42,80298.91,0.0,-0.74824,0.00013,25.79659]
[1778339269340,30.42,80298.66,0.0,-0.74826,0.00013,25.79551]
[1778339274375,30.42,80303.59,0.0,-0.74761,0.00013,25.83235]
[1778339279410,30.42,80303.42,0.0,-0.74762,0.00013,25.83167]
[1778339284445,30.42,80302.3,0.0,-0.74775,0.00013,25.82402]
[1778339289482,30.42,80301.78,0.0,-0.74781,0.00013,25.8208]
[1778339297539,30.43,80305.7,0.0,-0.74728,0.00013,25.8503]
[1778339302744,30.43,80304.41,0.0,-0.74744,0.00013,25.84129]
[1778339308616,30.43,80303.31,0.0,-0.74758,0.00013,25.83375]
[1778339313652,30.43,80302.56,0.0,-0.74769,0.00013,25.82515]
[1778339318686,30.43,80301.84,0.0,-0.74777,0.00013,25.82032]
[1778339323721,30.43,80299.59,0.0,-0.74805,0.00013,25.80435]
[1778339328755,30.43,80300.36,0.0,-0.74795,0.00013,25.81054]
[1778339333791,30.43,80300.16,0.0,-0.74796,0.00013,25.80952]
[1778339338827,30.44,80298.07,0.0,-0.74823,0.00013,25.79463]
[1778339343861,30.44,80297.39,0.0,-0.74831,0.00013,25.79012]
[1778339346882,30.44,80282.7,0.0,-0.7502,0.00013,25.68239]
[1778339347894,30.44,80281.51,0.0,-0.75035,0.00013,25.67374]
[1778339349909,30.44,80287.52,0.0,-0.74957,0.00013,25.7182]
[1778339354943,30.44,80291.32,0.0,-0.74907,0.00013,25.74644]
[1778339359977,30.44,80294.96,0.0,-0.7486,0.00013,25.77332]
[1778339365016,30.44,80294.03,0.0,-0.74872,0.00013,25.76669]
[1778339370048,30.44,80293.8,0.0,-0.74874,0.00013,25.76537]
[1778339375083,30.44,80290.65,0.0,-0.74916,0.00013,25.73908]
[1778339380124,30.44,80290.14,0.0,-0.74922,0.00013,25.7358]
[1778339381134,30.44,80282.78,0.0,-0.75017,0.00013,25.68175]
[1778339382138,30.44,80280.08,0.0,-0.75051,0.00013,25.66202]
[1778339387173,30.45,80282.38,0.0,-0.7502,0.00013,25.67977]
[1778339392221,30.45,80286.39,0.0,-0.74967,0.00013,25.71001]
[1778339397256,30.45,80287.47,0.0,-0.74952,0.00013,25.71866]
[1778339402293,30.45,80289.29,0.0,-0.74927,0.00013,25.73267]
[1778339406319,30.45,80294.57,0.0,-0.74858,0.00013,25.77194]
[1778339411354,30.45,80294.08,0.0,-0.74863,0.00013,25.76903]
[1778339417396,30.46,80294.52,0.0,-0.74855,0.00013,25.77328]
[1778339422431,30.46,80294.56,0.0,-0.74854,0.00013,25.77415]
[1778339427467,30.46,80294.69,0.0,-0.74851,0.00013,25.77601]
[1778339431498,30.46,80300.05,0.0,-0.74782,0.00013,25.81223]
[1778339433508,30.46,80306.03,0.0,-0.74704,0.00013,25.85623]
[1778339437536,30.46,80309.45,0.0,-0.74658,0.00013,25.88196]
[1778339438543,30.46,80308.8,0.0,-0.74666,0.00013,25.87745]
[1778339443746,30.47,80302.13,0.0,-0.74752,0.00013,25.82944]
[1778339449622,30.47,80298.41,0.0,-0.74798,0.00013,25.80295]
[1778339458688,30.47,80298.18,0.0,-0.748,0.00013,25.80229]
[1778339462879,30.47,80292.27,0.0,-0.74875,0.00013,25.75939]
[1778339465733,30.47,80290.8,0.0,-0.74894,0.00013,25.74891]
[1778339472949,30.48,80289.59,0.0,-0.74908,0.00013,25.74094]
[1778339478824,30.48,80290.79,0.0,-0.74891,0.00013,25.75056]
[1778339483859,30.48,80290.6,0.0,-0.74892,0.00013,25.74987]
[1778339491916,30.48,80291.05,0.0,-0.74886,0.00013,25.75064]
[1778339496950,30.48,80289.86,0.0,-0.749,0.00013,25.74263]
[1778339501986,30.49,80290.74,0.0,-0.74888,0.00013,25.7498]
[1778339507021,30.49,80292.57,0.0,-0.74863,0.00013,25.76395]
[1778339509037,30.49,80286.15,0.0,-0.74945,0.00013,25.71725]
[1778339510042,30.49,80272.57,0.0,-0.7512,0.00013,25.61736]
[1778339511049,30.49,80266.71,0.0,-0.75195,0.00013,25.57431]
[1778339516086,30.49,80262.87,0.0,-0.75242,0.00013,25.54688]
[1778339521127,30.49,80257.74,0.0,-0.75307,0.00013,25.5098]
[1778339528176,30.5,80253.45,0.0,-0.75359,0.00013,25.47946]
[1778339533377,30.5,80248.54,0.0,-0.7542,0.00013,25.44422]
[1778339539258,30.5,80249.23,0.0,-0.75408,0.00013,25.45088]
[1778339544288,30.51,80253.48,0.0,-0.75351,0.00013,25.48366]
[1778339549323,30.51,80256.37,0.0,-0.75313,0.00013,25.50609]
[1778339554358,30.51,80252.58,0.0,-0.75362,0.00013,25.4754]
[1778339559395,30.51,80252.65,0.0,-0.75359,0.00013,25.47691]
[1778339564434,30.52,80251.33,0.0,-0.75374,0.00013,25.46809]
[1778339569470,30.52,80251.82,0.0,-0.75366,0.00013,25.47256]
[1778339576519,30.52,80251.18,0.0,-0.75373,0.00013,25.46873]
[1778339581555,30.52,80249.6,0.0,-0.75392,0.00013,25.45763]
[1778339585583,30.52,80253.58,0.0,-0.7534,0.00013,25.48751]
[1778339590618,30.52,80253.24,0.0,-0.75344,0.00013,25.4853]
[1778339595653,30.52,80253.21,0.0,-0.75344,0.00013,25.48536]
[1778339600688,30.52,80257.51,0.0,-0.75289,0.00013,25.51734]
[1778339603711,30.52,80262.61,0.0,-0.75223,0.00013,25.55516]
[1778339608744,30.53,80264.28,0.0,-0.75201,0.00013,25.56788]
[1778339612772,30.53,80272.04,0.0,-0.75103,0.00013,25.62181]
[1778339614007,30.53,80278.7,0.0,-0.75017,0.00013,25.6708]
[1778339616800,30.53,80281.51,0.0,-0.74981,0.00013,25.69142]
[1778339617807,30.53,80287.89,0.0,-0.74898,0.00013,25.73816]
[1778339620827,30.53,80287.83,0.0,-0.749,0.00013,25.73751]
[1778339626870,30.53,80291.21,0.0,-0.74856,0.00013,25.76246]
[1778339631905,30.53,80292.57,0.0,-0.74838,0.00013,25.77256]
[1778339636940,30.53,80294.92,0.0,-0.74807,0.00013,25.78983]
[1778339639961,30.53,80300.25,0.0,-0.74738,0.00013,25.82876]
[1778339644995,30.53,80299.69,0.0,-0.74746,0.00013,25.82454]
[1778339650033,30.53,80299.61,0.0,-0.74746,0.00013,25.8241]
[1778339655068,30.53,80295.9,0.0,-0.74794,0.00013,25.79739]
[1778339661110,30.53,80295.86,0.0,-0.74793,0.00013,25.79763]
[1778339666145,30.53,80296.2,0.0,-0.74788,0.00013,25.80056]
[1778339671180,30.53,80298.07,0.0,-0.74765,0.00013,25.81107]
[1778339677224,30.53,80298.5,0.0,-0.74759,0.00013,25.81464]
[1778339682257,30.53,80299.95,0.0,-0.7474,0.00013,25.82553]
[1778339687294,30.53,80301.17,0.0,-0.74723,0.00013,25.83474]
[1778339692327,30.53,80303.63,0.0,-0.74691,0.00013,25.85289]
[1778339697362,30.54,80307.76,0.0,-0.74637,0.00013,25.88314]
[1778339702400,30.54,80309.06,0.0,-0.7462,0.00013,25.8926]
[1778339708443,30.54,80307.52,0.0,-0.7464,0.00013,25.88134]
[1778339710461,30.54,80315.61,0.0,-0.74535,0.00013,25.94022]
[1778339713479,30.54,80315.96,0.0,-0.7453,0.00013,25.94291]
[1778339718514,30.54,80314.94,0.0,-0.74543,0.00013,25.93574]
[1778339723549,30.54,80321.2,0.0,-0.74461,0.00013,25.98146]
[1778339728583,30.54,80323.24,0.0,-0.74433,0.00013,25.99687]
[1778339733618,30.54,80328.23,0.0,-0.74369,0.00013,26.02995]
[1778339738653,30.54,80330.32,0.0,-0.74341,0.00013,26.04541]
[1778339743688,30.54,80329.67,0.0,-0.74349,0.00013,26.04098]
[1778339745702,30.54,80336.2,0.0,-0.74264,0.00013,26.08815]
[1778339750737,30.54,80337.2,0.0,-0.74251,0.00013,26.09534]
[1778339755778,30.54,80341.88,0.0,-0.7419,0.00013,26.12893]
[1778339760823,30.54,80347.56,0.0,-0.74116,0.00013,26.16972]
[1778339765846,30.54,80344.0,0.0,-0.74162,0.00013,26.14412]
[1778339770882,30.54,80345.6,0.0,-0.74141,0.00013,26.15554]
[1778339776924,30.54,80346.5,0.0,-0.7413,0.00013,26.16186]
[1778339783973,30.54,80346.94,0.0,-0.74124,0.00013,26.16484]
[1778339794043,30.54,80346.73,0.0,-0.7413,0.00013,26.1595]
[1778339800085,30.54,80346.61,0.0,-0.74132,0.00013,26.15846]
[1778339805353,30.54,80346.77,0.0,-0.7413,0.00013,26.15944]
[1778339812169,30.54,80349.21,0.0,-0.74099,0.00013,26.1767]
[1778339818211,30.54,80351.29,0.0,-0.74071,0.00013,26.19151]
[1778339823247,30.54,80351.26,0.0,-0.74072,0.00013,26.19127]
[1778339828282,30.54,80353.72,0.0,-0.7404,0.00013,26.2089]
[1778339834324,30.54,80356.03,0.0,-0.74009,0.00013,26.2254]
[1778339839359,30.54,80356.58,0.0,-0.74002,0.00013,26.22929]
[1778339844394,30.54,80357.21,0.0,-0.73994,0.00013,26.23376]
[1778339851443,30.54,80357.78,0.0,-0.73989,0.00013,26.23425]
[1778339856482,30.54,80361.92,0.0,-0.73934,0.00013,26.26383]
[1778339864538,30.54,80363.51,0.0,-0.73914,0.00013,26.27492]
[1778339869573,30.54,80363.96,0.0,-0.73908,0.00013,26.27817]
[1778339872594,30.54,80369.24,0.0,-0.73839,0.00013,26.31582]
[1778339873607,30.54,80374.44,0.0,-0.7377,0.00013,26.35282]
[1778339874608,30.54,80379.57,0.0,-0.73703,0.00013,26.38921]
[1778339879644,30.54,80378.73,0.0,-0.73714,0.00013,26.38308]
[1778339882667,30.54,80384.43,0.0,-0.73639,0.00013,26.42347]
[1778339886698,30.53,80384.42,0.0,-0.73639,0.00013,26.42309]
[1778339891729,30.54,80388.58,0.0,-0.73583,0.00013,26.45322]
[1778339892737,30.54,80382.9,0.0,-0.73658,0.00013,26.41337]
[1778339894754,30.54,80380.38,0.0,-0.73689,0.00013,26.39622]
[1778339895988,30.54,80373.72,0.0,-0.73777,0.00013,26.34888]
[1778339901799,30.54,80373.73,0.0,-0.73777,0.00013,26.34924]
[1778339906834,30.54,80378.43,0.0,-0.73714,0.00013,26.38284]
[1778339911868,30.54,80377.6,0.0,-0.73727,0.00013,26.37378]
[1778339915897,30.54,80365.3,0.0,-0.73888,0.00013,26.28634]
[1778339916906,30.54,80358.99,0.0,-0.73972,0.00013,26.24115]
[1778339917913,30.54,80359.12,0.0,-0.7397,0.00013,26.24204]
[1778339920933,30.54,80353.72,0.0,-0.74041,0.00013,26.20321]
[1778339924962,30.54,80360.33,0.0,-0.73955,0.00013,26.25038]
[1778339925967,30.54,80360.19,0.0,-0.73957,0.00013,26.24932]
[1778339931002,30.54,80362.24,0.0,-0.7393,0.00013,26.2637]
[1778339936038,30.54,80363.45,0.0,-0.73915,0.00013,26.2721]
[1778339941074,30.54,80365.05,0.0,-0.73894,0.00013,26.28328]
[1778339946350,30.54,80365.76,0.0,-0.73885,0.00013,26.28805]
[1778339952150,30.54,80366.7,0.0,-0.73873,0.00013,26.2945]
[1778339957187,30.54,80367.14,0.0,-0.73868,0.00013,26.29743]
[1778339962220,30.54,80367.31,0.0,-0.73866,0.00013,26.29846]
[1778339967255,30.54,80367.74,0.0,-0.73861,0.00013,26.30137]
[1778339972290,30.54,80368.43,0.0,-0.73854,0.00013,26.30261]
[1778339977325,30.53,80368.91,0.0,-0.73848,0.00013,26.30589]
[1778339982360,30.53,80367.25,0.0,-0.7387,0.00013,26.29393]
[1778339987397,30.53,80368.46,0.0,-0.73854,0.00013,26.3025]
[1778339993439,30.53,80368.88,0.0,-0.73849,0.00013,26.30539]
[1778339998474,30.53,80369.74,0.0,-0.73838,0.00013,26.31143]
[1778340003511,30.53,80370.35,0.0,-0.7383,0.00013,26.31567]
[1778340008546,30.53,80374.16,0.0,-0.7378,0.00013,26.34266]
[1778340011567,30.53,80378.56,0.0,-0.73722,0.00013,26.37373]
[1778340016841,30.53,80380.42,0.0,-0.73699,0.00013,26.38644]
[1778340022646,30.53,80383.15,0.0,-0.73664,0.00013,26.40515]
[1778340024659,30.53,80387.41,0.0,-0.73608,0.00013,26.43508]
[1778340029694,30.53,80386.37,0.0,-0.73623,0.00013,26.42717]
[1778340034729,30.53,80386.49,0.0,-0.73624,0.00013,26.42439]
[1778340039764,30.53,80388.45,0.0,-0.73596,0.00013,26.43936]
[1778340044799,30.53,80388.43,0.0,-0.73593,0.00013,26.44088]
[1778340049838,30.54,80389.95,0.0,-0.73569,0.00013,26.45344]
[1778340054873,30.54,80390.49,0.0,-0.73559,0.00013,26.45876]
[1778340059908,30.55,80391.25,0.0,-0.73546,0.00013,26.46556]
[1778340064943,30.55,80395.36,0.0,-0.73489,0.00013,26.49585]
[1778340069979,30.55,80396.83,0.0,-0.73468,0.00013,26.50728]
[1778340076020,30.56,80397.37,0.0,-0.73458,0.00013,26.51225]
[1778340081057,30.56,80399.47,0.0,-0.73427,0.00013,26.52854]
[1778340085083,30.56,80406.96,0.0,-0.73325,0.00013,26.58244]
[1778340090121,30.57,80407.51,0.0,-0.73316,0.00013,26.58756]
[1778340095155,30.57,80409.36,0.0,-0.73291,0.00013,26.5983]
[1778340100190,30.58,80408.37,0.0,-0.73301,0.00013,26.59262]
[1778340105226,30.58,80407.66,0.0,-0.73307,0.00013,26.58925]
[1778340107241,30.58,80399.69,0.0,-0.73412,0.00013,26.53387]
[1778340109256,30.58,80397.78,0.0,-0.73436,0.00013,26.52104]
[1778340114291,30.59,80393.74,0.0,-0.73486,0.00013,26.49428]
[1778340119326,30.59,80391.43,0.0,-0.73513,0.00013,26.47971]
[1778340124361,30.6,80393.28,0.0,-0.73485,0.00013,26.49482]
[1778340127613,30.6,80385.9,0.0,-0.73581,0.00013,26.44373]
[1778340129396,30.6,80384.66,0.0,-0.73597,0.00013,26.43502]
[1778340134431,30.6,80383.13,0.0,-0.73616,0.00013,26.4248]
[1778340139466,30.61,80382.23,0.0,-0.73627,0.00013,26.41907]
[1778340144501,30.61,80382.35,0.0,-0.73622,0.00013,26.42165]
[1778340149536,30.62,80382.35,0.0,-0.73618,0.00013,26.42364]
[1778340154574,30.62,80382.66,0.0,-0.73612,0.00013,26.42428]
[1778340159609,30.63,80382.61,0.0,-0.73609,0.00013,26.4259]
[1778340164645,30.63,80382.95,0.0,-0.736,0.00013,26.43016]
[1778340169680,30.64,80382.9,0.0,-0.73598,0.00013,26.43122]
[1778340174715,30.64,80378.52,0.0,-0.73653,0.00013,26.40176]
[1778340179750,30.64,80377.55,0.0,-0.73665,0.00013,26.39518]
[1778340185793,30.64,80377.67,0.0,-0.73664,0.00013,26.39601]
[1778340190827,30.64,80380.05,0.0,-0.73632,0.00013,26.41302]
[1778340195864,30.64,80382.29,0.0,-0.73602,0.00013,26.42923]
[1778340200897,30.64,80381.71,0.0,-0.73609,0.00013,26.42538]
[1778340205932,30.64,80380.19,0.0,-0.73628,0.00013,26.41491]
[1778340210969,30.64,80380.64,0.0,-0.73622,0.00013,26.41838]
[1778340218251,30.65,80380.68,0.0,-0.73623,0.00013,26.41553]
[1778340224058,30.65,80380.7,0.0,-0.73622,0.00013,26.416]
[1778340229093,30.65,80380.19,0.0,-0.73628,0.00013,26.4127]
[1778340234128,30.65,80380.6,0.0,-0.73622,0.00013,26.4159]
[1778340241177,30.65,80380.97,0.0,-0.73616,0.00013,26.4189]
[1778340248464,30.65,80380.63,0.0,-0.7362,0.00013,26.41694]
[1778340254270,30.65,80380.8,0.0,-0.73617,0.00013,26.41842]
[1778340259303,30.65,80380.07,0.0,-0.73628,0.00013,26.4127]
[1778340264338,30.65,80379.64,0.0,-0.73635,0.00013,26.40893]
[1778340270379,30.64,80379.51,0.0,-0.73638,0.00013,26.40721]
[1778340275416,30.64,80379.97,0.0,-0.73635,0.00013,26.40633]
[1778340280451,30.64,80379.94,0.0,-0.73636,0.00013,26.40587]
[1778340287498,30.64,80380.13,0.0,-0.73634,0.00013,26.40723]
[1778340292534,30.64,80380.05,0.0,-0.73635,0.00013,26.40672]
[1778340297569,30.64,80380.08,0.0,-0.73634,0.00013,26.40701]
[1778340302604,30.64,80381.31,0.0,-0.73617,0.00013,26.41639]
[1778340307639,30.65,80381.87,0.0,-0.73608,0.00013,26.42103]
[1778340312674,30.65,80381.97,0.0,-0.73605,0.00013,26.42232]
[1778340317709,30.65,80391.89,0.0,-0.73473,0.00013,26.49307]
[1778340318954,30.65,80393.64,0.0,-0.73448,0.00013,26.50613]
[1778340324758,30.66,80392.01,0.0,-0.73466,0.00013,26.49646]
[1778340329793,30.66,80392.25,0.0,-0.73459,0.00013,26.49989]
[1778340331808,30.66,80399.08,0.0,-0.7337,0.00013,26.54499]
[1778340339177,30.67,80403.12,0.0,-0.73312,0.00013,26.57549]
[1778340346911,30.68,80405.98,0.0,-0.73269,0.00013,26.59791]
[1778340351947,30.68,80408.25,0.0,-0.73236,0.00013,26.61517]
[1778340356984,30.69,80411.55,0.0,-0.7319,0.00013,26.63954]
[1778340362019,30.69,80410.35,0.0,-0.73203,0.00013,26.63246]
[1778340368063,30.69,80409.34,0.0,-0.73214,0.00013,26.6269]
[1778340373096,30.7,80404.94,0.0,-0.7327,0.00013,26.59738]
[1778340379457,30.7,80406.0,0.0,-0.73253,0.00013,26.60623]
[1778340385180,30.71,80406.16,0.0,-0.73248,0.00013,26.60878]
[1778340390215,30.71,80406.27,0.0,-0.73244,0.00013,26.61072]
[1778340395250,30.71,80407.95,0.0,-0.73221,0.00013,26.62003]
[1778340400285,30.71,80407.26,0.0,-0.73228,0.00013,26.6163]
[1778340405321,30.72,80406.6,0.0,-0.73235,0.00013,26.61276]
[1778340410355,30.72,80407.6,0.0,-0.7322,0.00013,26.62075]
[1778340416397,30.72,80406.85,0.0,-0.73227,0.00013,26.61667]
[1778340421432,30.73,80406.23,0.0,-0.73234,0.00013,26.61327]
[1778340426467,30.73,80401.34,0.0,-0.73297,0.00013,26.58008]
[1778340432509,30.73,80401.95,0.0,-0.73286,0.00013,26.5856]
[1778340437544,30.74,80403.04,0.0,-0.7327,0.00013,26.59423]
[1778340444596,30.74,80407.04,0.0,-0.73214,0.00013,26.62354]
[1778340449949,30.74,80412.9,0.0,-0.73134,0.00013,26.6655]
[1778340456678,30.75,80414.41,0.0,-0.73113,0.00013,26.6738]
[1778340461714,30.75,80416.15,0.0,-0.73088,0.00013,26.68684]
[1778340467755,30.75,80418.43,0.0,-0.73055,0.00013,26.70383]
[1778340473797,30.76,80419.81,0.0,-0.73035,0.00013,26.71458]
[1778340480159,30.76,80421.02,0.0,-0.73016,0.00013,26.72413]
[1778340485881,30.76,80423.19,0.0,-0.72985,0.00013,26.74025]
[1778340490916,30.77,80422.45,0.0,-0.72993,0.00013,26.73601]
[1778340495951,30.77,80423.05,0.0,-0.72983,0.00013,26.74105]
[1778340503013,30.77,80423.29,0.0,-0.72978,0.00013,26.74392]
[1778340508048,30.77,80423.57,0.0,-0.72972,0.00013,26.74671]
[1778340513083,30.78,80423.43,0.0,-0.72974,0.00013,26.74311]
[1778340518118,30.78,80420.41,0.0,-0.73012,0.00013,26.72322]
[1778340523153,30.78,80417.92,0.0,-0.73043,0.00013,26.70706]
[1778340528188,30.79,80419.1,0.0,-0.73026,0.00013,26.71628]
[1778340534235,30.79,80420.33,0.0,-0.73007,0.00013,26.72607]
[1778340539270,30.79,80424.59,0.0,-0.72948,0.00013,26.75654]
[1778340548336,30.8,80425.39,0.0,-0.72934,0.00013,26.7638]
[1778340553370,30.8,80426.84,0.0,-0.72913,0.00013,26.7746]
[1778340558409,30.8,80428.92,0.0,-0.72884,0.00013,26.7896]
[1778340563445,30.81,80429.12,0.0,-0.72879,0.00013,26.79193]
[1778340568479,30.81,80428.92,0.0,-0.7288,0.00013,26.79156]
[1778340573514,30.81,80427.25,0.0,-0.72902,0.00013,26.77758]
[1778340579558,30.82,80427.73,0.0,-0.72893,0.00013,26.78218]
[1778340586606,30.82,80428.96,0.0,-0.72873,0.00013,26.79222]
[1778340592648,30.82,80429.78,0.0,-0.7286,0.00013,26.79924]
[1778340597682,30.83,80429.14,0.0,-0.72866,0.00013,26.79598]
[1778340602719,30.83,80428.24,0.0,-0.72876,0.00013,26.79096]
[1778340608761,30.83,80428.95,0.0,-0.72863,0.00013,26.79725]
[1778340613795,30.84,80426.69,0.0,-0.72891,0.00013,26.78286]
[1778340620845,30.84,80426.3,0.0,-0.72892,0.00013,26.78206]
[1778340626888,30.85,80428.06,0.0,-0.72866,0.00013,26.79559]
[1778340629908,30.85,80433.29,0.0,-0.72795,0.00013,26.83218]
[1778340634943,30.85,80432.49,0.0,-0.72806,0.00013,26.82416]
[1778340639978,30.86,80434.9,0.0,-0.72772,0.00013,26.84158]
[1778340642293,30.86,80471.51,0.0,-0.72282,0.00013,27.09105]
[1778340644015,30.86,80475.52,0.0,-0.72228,0.00013,27.1181]
[1778340646021,30.86,80475.69,0.0,-0.72226,0.00013,27.11914]
[1778340651058,30.86,80473.15,0.0,-0.72261,0.00013,27.10171]
[1778340656091,30.85,80474.04,0.0,-0.72249,0.00013,27.10749]
[1778340661126,30.85,80474.96,0.0,-0.72237,0.00013,27.11364]
[1778340665155,30.85,80481.23,0.0,-0.72153,0.00013,27.15582]
[1778340670190,30.85,80472.41,0.0,-0.72272,0.00013,27.0961]
[1778340671197,30.85,80464.24,0.0,-0.72382,0.00013,27.04074]
[1778340672507,30.85,80462.98,0.0,-0.72399,0.00013,27.03217]
[1778340678249,30.85,80459.35,0.0,-0.72447,0.00013,27.00743]
[1778340683281,30.85,80456.25,0.0,-0.72489,0.00013,26.98638]
[1778340688316,30.85,80455.91,0.0,-0.72493,0.00013,26.98417]
[1778340691339,30.85,80461.76,0.0,-0.72417,0.00013,27.02049]
[1778340696373,30.85,80459.24,0.0,-0.7245,0.00013,27.00338]
[1778340701408,30.85,80455.73,0.0,-0.72497,0.00013,26.97962]
[1778340707450,30.85,80455.86,0.0,-0.72495,0.00013,26.98072]
[1778340712787,30.85,80455.6,0.0,-0.72498,0.00013,26.97915]
[1778340718543,30.86,80458.15,0.0,-0.72464,0.00013,26.99671]
[1778340723565,30.86,80460.75,0.0,-0.72429,0.00013,27.0144]
[1778340728600,30.86,80460.09,0.0,-0.72438,0.00013,27.00988]
[1778340733635,30.86,80459.65,0.0,-0.72443,0.00013,27.00693]
[1778340738670,30.86,80459.01,0.0,-0.72452,0.00013,27.00271]
[1778340743705,30.86,80458.23,0.0,-0.72462,0.00013,26.99753]
[1778340745719,30.86,80452.67,0.0,-0.72536,0.00013,26.95977]
[1778340747734,30.86,80444.92,0.0,-0.7264,0.00013,26.90701]
[1778340752768,30.86,80444.63,0.0,-0.72645,0.00013,26.90192]
[1778340759818,30.86,80446.54,0.0,-0.72618,0.00013,26.91543]
[1778340763848,30.86,80453.37,0.0,-0.72526,0.00013,26.96218]
[1778340768881,30.86,80454.91,0.0,-0.72506,0.00013,26.97272]
[1778340773916,30.86,80456.11,0.0,-0.72489,0.00013,26.98097]
[1778340778954,30.86,80456.18,0.0,-0.72488,0.00013,26.98155]
[1778340783986,30.86,80455.46,0.0,-0.72498,0.00013,26.97677]
[1778340789021,30.86,80455.26,0.0,-0.725,0.00013,26.9756]
[1778340794056,30.86,80453.25,0.0,-0.72526,0.00013,26.96216]
[1778340799091,30.86,80454.32,0.0,-0.72512,0.00013,26.9697]
[1778340805133,30.86,80454.2,0.0,-0.72512,0.00013,26.9692]
[1778340810167,30.86,80454.25,0.0,-0.72511,0.00013,26.96979]
[1778340815203,30.87,80448.71,0.0,-0.72587,0.00013,26.92891]
[1778340820238,30.87,80448.61,0.0,-0.72587,0.00013,26.92873]
[1778340825273,30.87,80448.03,0.0,-0.72594,0.00013,26.92507]
[1778340830308,30.87,80446.14,0.0,-0.72619,0.00013,26.91242]
[1778340835343,30.87,80444.9,0.0,-0.72635,0.00013,26.90422]
[1778340840380,30.87,80444.26,0.0,-0.72643,0.00013,26.90009]
[1778340845413,30.87,80447.74,0.0,-0.72596,0.00013,26.924]
[1778340853774,30.87,80445.98,0.0,-0.72619,0.00013,26.91244]
[1778340859511,30.87,80440.68,0.0,-0.72688,0.00013,26.87667]
[1778340864547,30.87,80440.37,0.0,-0.72692,0.00013,26.87501]
[1778340869582,30.88,80441.54,0.0,-0.72675,0.00013,26.8834]
[1778340874618,30.88,80440.96,0.0,-0.72684,0.00013,26.8763]
[1778340883984,30.88,80438.37,0.0,-0.72717,0.00013,26.85933]
[1778340889723,30.88,80438.44,0.0,-0.72715,0.00013,26.86031]
[1778340899793,30.88,80438.35,0.0,-0.72715,0.00013,26.86049]
[1778340905834,30.88,80437.92,0.0,-0.7272,0.00013,26.85802]
[1778340910870,30.89,80442.33,0.0,-0.7266,0.00013,26.88853]
[1778340912884,30.89,80450.8,0.0,-0.72547,0.00013,26.94627]
[1778340917919,30.89,80455.27,0.0,-0.72487,0.00013,26.97662]
[1778340920941,30.89,80464.91,0.0,-0.72358,0.00013,27.04192]
[1778340921947,30.89,80465.38,0.0,-0.72352,0.00013,27.04502]
[1778340926983,30.88,80468.42,0.0,-0.72312,0.00013,27.06511]
[1778340932017,30.88,80466.84,0.0,-0.72337,0.00013,27.05036]
[1778340937056,30.88,80464.75,0.0,-0.72366,0.00013,27.03565]
[1778340942087,30.88,80464.13,0.0,-0.72376,0.00013,27.03088]
[1778340947123,30.88,80463.19,0.0,-0.72389,0.00013,27.02394]
[1778340952162,30.87,80463.33,0.0,-0.72389,0.00013,27.02417]
[1778340957192,30.87,80463.03,0.0,-0.72394,0.00013,27.0215]
[1778340962227,30.87,80463.18,0.0,-0.72393,0.00013,27.022]
[1778340967263,30.87,80461.05,0.0,-0.72423,0.00013,27.00681]
[1778340972298,30.87,80462.87,0.0,-0.724,0.00013,27.01851]
[1778340977333,30.86,80461.79,0.0,-0.72416,0.00013,27.01051]
[1778340982368,30.86,80461.83,0.0,-0.72417,0.00013,27.01015]
[1778340987403,30.86,80461.56,0.0,-0.72422,0.00013,27.00767]
[1778340992438,30.86,80459.54,0.0,-0.72452,0.00013,26.98984]
[1778340997473,30.86,80460.96,0.0,-0.72435,0.00013,26.99888]
[1778341002508,30.86,80460.97,0.0,-0.72436,0.00013,26.99834]
[1778341007543,30.85,80461.4,0.0,-0.72431,0.00013,27.00066]
[1778341012579,30.85,80461.77,0.0,-0.72428,0.00013,27.00256]
[1778341017613,30.85,80461.76,0.0,-0.72429,0.00013,27.00192]
[1778341021649,30.85,80473.79,0.0,-0.72269,0.00013,27.0827]
[1778341022655,30.85,80489.25,0.0,-0.72061,0.00013,27.18678]
[1778341023662,30.85,80492.52,0.0,-0.72017,0.00013,27.20862]
[1778341028697,30.85,80495.89,0.0,-0.71973,0.00014,27.23044]
[1778341029703,30.85,80508.76,0.0,-0.71799,0.00014,27.31635]
[1778341030710,30.84,80513.32,0.0,-0.71738,0.00014,27.34647]
[1778341035745,30.84,80514.55,0.0,-0.71723,0.00014,27.35351]
[1778341039773,30.84,80508.67,0.0,-0.71805,0.00014,27.31351]
[1778341041787,30.84,80506.08,0.0,-0.71841,0.00014,27.2959]
[1778341046828,30.83,80505.18,0.0,-0.71855,0.00014,27.2891]
[1778341051864,30.83,80502.03,0.0,-0.71901,0.00014,27.2638]
[1778341056897,30.83,80504.01,0.0,-0.71875,0.00014,27.27635]
[1778341061938,30.83,80504.96,0.0,-0.71864,0.00014,27.28198]
[1778341066969,30.82,80506.2,0.0,-0.71849,0.00014,27.2895]
[1778341072004,30.82,80503.36,0.0,-0.71889,0.00014,27.26977]
[1778341074018,30.82,80499.76,0.0,-0.71939,0.00014,27.24527]
[1778341079054,30.82,80502.28,0.0,-0.71907,0.00014,27.26114]
[1778341083098,30.82,80507.56,0.0,-0.71837,0.00014,27.29569]
[1778341085113,30.81,80509.29,0.0,-0.71814,0.00014,27.3069]
[1778341090147,30.81,80507.88,0.0,-0.71835,0.00014,27.29664]
[1778341095182,30.81,80506.56,0.0,-0.71854,0.00014,27.28707]
[1778341100217,30.81,80509.5,0.0,-0.71816,0.00014,27.30595]
[1778341105252,30.8,80509.25,0.0,-0.71821,0.00014,27.30345]
[1778341110288,30.8,80509.01,0.0,-0.71827,0.00014,27.30089]
[1778341115608,30.8,80510.14,0.0,-0.71816,0.00014,27.30379]
[1778341121364,30.79,80512.86,0.0,-0.71782,0.00014,27.32059]
[1778341126399,30.79,80515.19,0.0,-0.71753,0.00014,27.33493]
[1778341129421,30.79,80507.96,0.0,-0.71852,0.00014,27.28608]
[1778341134456,30.79,80507.02,0.0,-0.71866,0.00014,27.27901]
[1778341139491,30.78,80505.76,0.0,-0.71885,0.00014,27.26985]
[1778341144526,30.78,80505.16,0.0,-0.71895,0.00014,27.26515]
[1778341149561,30.78,80503.62,0.0,-0.71917,0.00014,27.25421]
[1778341154596,30.78,80503.33,0.0,-0.71922,0.00014,27.25156]
[1778341160638,30.77,80503.19,0.0,-0.71926,0.00014,27.24959]
[1778341165959,30.77,80503.44,0.0,-0.71925,0.00014,27.25038]
[1778341171715,30.77,80504.7,0.0,-0.71912,0.00014,27.25425]
[1778341177757,30.76,80504.77,0.0,-0.71914,0.00014,27.25363]
[1778341186101,30.76,80505.84,0.0,-0.71902,0.00014,27.25934]
[1778341191857,30.76,80510.92,0.0,-0.71835,0.00014,27.29226]
[1778341196892,30.75,80511.88,0.0,-0.71824,0.00014,27.29781]
[1778341201926,30.75,80519.35,0.0,-0.71724,0.00014,27.3469]
[1778341202942,30.75,80520.23,0.0,-0.71713,0.00014,27.35256]
[1778341207968,30.75,80520.6,0.0,-0.7171,0.00014,27.35403]
[1778341213003,30.74,80523.2,0.0,-0.71677,0.00014,27.37031]
[1778341218038,30.74,80525.99,0.0,-0.71641,0.00014,27.38779]
[1778341224086,30.74,80525.15,0.0,-0.71655,0.00014,27.38094]
[1778341229122,30.73,80524.78,0.0,-0.71662,0.00014,27.37748]
[1778341236460,30.73,80524.01,0.0,-0.71678,0.00014,27.36762]
[1778341242218,30.72,80516.92,0.0,-0.71776,0.00014,27.31938]
[1778341247249,30.72,80518.77,0.0,-0.71752,0.00014,27.33104]
[1778341252374,30.72,80519.22,0.0,-0.71748,0.00014,27.33306]
[1778341257410,30.72,80521.27,0.0,-0.71722,0.00014,27.34603]
[1778341262445,30.71,80521.81,0.0,-0.71717,0.00014,27.34867]
[1778341265467,30.71,80528.49,0.0,-0.71627,0.00014,27.39254]
[1778341270502,30.71,80530.09,0.0,-0.71608,0.00014,27.40196]
[1778341275537,30.7,80532.02,0.0,-0.71584,0.00014,27.41349]
[1778341280573,30.7,80532.7,0.0,-0.71578,0.00014,27.41652]
[1778341285615,30.7,80532.51,0.0,-0.71583,0.00014,27.41411]
[1778341290643,30.69,80533.49,0.0,-0.71572,0.00014,27.41953]
[1778341295678,30.69,80535.16,0.0,-0.71554,0.00014,27.42612]
[1778341300713,30.69,80536.32,0.0,-0.7154,0.00014,27.43283]
[1778341305747,30.68,80537.66,0.0,-0.71524,0.00014,27.44076]
[1778341310783,30.68,80540.07,0.0,-0.71493,0.00014,27.45577]
[1778341317025,30.68,80540.43,0.0,-0.7149,0.00014,27.45703]
[1778341322868,30.67,80539.62,0.0,-0.71504,0.00014,27.45059]
[1778341327902,30.67,80540.22,0.0,-0.71497,0.00014,27.45375]
[1778341333944,30.67,80540.28,0.0,-0.71498,0.00014,27.45319]
[1778341337165,30.67,80548.34,0.0,-0.71388,0.00014,27.50651]
[1778341337973,30.67,80548.34,0.0,-0.71388,0.00014,27.50675]
[1778341338980,30.67,80560.26,0.0,-0.71223,0.00014,27.5855]
[1778341339988,30.67,80570.18,0.0,-0.71086,0.00014,27.65076]
[1778341340994,30.67,80584.54,0.0,-0.70888,0.00014,27.74434]
[1778341343007,30.67,80590.28,0.0,-0.70809,0.00014,27.78154]
[1778341344013,30.67,80601.11,0.0,-0.70659,0.00014,27.85148]
[1778341345034,30.67,80604.2,0.0,-0.70616,0.00014,27.87127]
[1778341347235,30.67,80584.91,0.0,-0.70884,0.00014,27.74633]
[1778341348052,30.67,80584.57,0.0,-0.70889,0.00014,27.74409]
[1778341350065,30.67,80575.57,0.0,-0.71013,0.00014,27.68553]
[1778341352079,30.67,80564.68,0.0,-0.71165,0.00014,27.61095]
[1778341353133,30.67,80552.69,0.0,-0.71329,0.00014,27.53223]
[1778341354114,30.67,80551.52,0.0,-0.71345,0.00014,27.52483]
[1778341355120,30.67,80513.12,0.0,-0.7187,0.00014,27.26928]
[1778341356126,30.67,80499.18,0.0,-0.72059,0.00014,27.17547]
[1778341361164,30.67,80503.02,0.0,-0.72008,0.00014,27.20114]
[1778341365189,30.67,80514.37,0.0,-0.71853,0.00014,27.27728]
[1778341367393,30.67,80521.55,0.0,-0.71756,0.00014,27.32529]
[1778341374252,30.67,80522.51,0.0,-0.71744,0.00014,27.33124]
[1778341379287,30.66,80524.46,0.0,-0.71718,0.00014,27.34395]
[1778341384324,30.66,80518.69,0.0,-0.71797,0.00014,27.3051]
[1778341389359,30.66,80516.21,0.0,-0.71831,0.00014,27.28843]
[1778341393387,30.66,80506.88,0.0,-0.71958,0.00014,27.22568]
[1778341395401,30.66,80500.13,0.0,-0.7205,0.00014,27.18018]
[1778341398422,30.66,80505.42,0.0,-0.71978,0.00014,27.21581]
[1778341399428,30.66,80482.53,0.0,-0.72289,0.00014,27.06088]
[1778341400436,30.66,80464.6,0.0,-0.7253,0.00013,26.93859]
[1778341405472,30.66,80461.44,0.0,-0.72573,0.00013,26.91715]
[1778341410507,30.66,80459.79,0.0,-0.72594,0.00013,26.9063]
[1778341415541,30.67,80459.28,0.0,-0.72602,0.00013,26.89967]
[1778341417556,30.67,80464.51,0.0,-0.72531,0.00013,26.93577]
[1778341422591,30.67,80467.07,0.0,-0.72495,0.00013,26.95394]
[1778341426619,30.67,80472.89,0.0,-0.72415,0.00013,26.99431]
[1778341431659,30.67,80481.45,0.0,-0.72299,0.00014,27.05303]
[1778341432662,30.67,80482.3,0.0,-0.72287,0.00014,27.05882]
[1778341436701,30.67,80486.7,0.0,-0.72227,0.00014,27.08902]
[1778341441726,30.67,80490.89,0.0,-0.7217,0.00014,27.1176]
[1778341446761,30.67,80493.85,0.0,-0.72131,0.00014,27.13734]
[1778341451797,30.67,80494.72,0.0,-0.72119,0.00014,27.14306]
[1778341456831,30.67,80495.2,0.0,-0.72113,0.00014,27.14612]
[1778341461866,30.67,80492.04,0.0,-0.72156,0.00014,27.12457]
[1778341466902,30.67,80495.03,0.0,-0.72116,0.00014,27.14458]
[1778341471937,30.67,80493.05,0.0,-0.72146,0.00014,27.12734]
[1778341476971,30.67,80491.15,0.0,-0.72172,0.00014,27.1142]
[1778341483014,30.67,80490.12,0.0,-0.72187,0.00014,27.10695]
[1778341488241,30.67,80449.93,0.0,-0.72729,0.00013,26.83217]
[1778341489057,30.67,80449.93,0.0,-0.72729,0.00013,26.83227]
[1778341490063,30.67,80459.17,0.0,-0.72604,0.00013,26.89581]
[1778341491073,30.67,80465.32,0.0,-0.72522,0.00013,26.93795]
[1778341495098,30.67,80458.48,0.0,-0.72613,0.00013,26.89125]
[1778341500135,30.67,80471.75,0.0,-0.72434,0.00013,26.9823]
[1778341503156,30.67,80481.55,0.0,-0.72302,0.00014,27.04901]
[1778341508189,30.67,80482.01,0.0,-0.72296,0.00014,27.05218]
[1778341511209,30.67,80487.88,0.0,-0.72216,0.00014,27.09199]
[1778341516245,30.67,80494.35,0.0,-0.72129,0.00014,27.13563]
[1778341521280,30.67,80498.69,0.0,-0.7207,0.00014,27.16488]
[1778341525309,30.67,80503.93,0.0,-0.71999,0.00014,27.20012]
[1778341526319,30.67,80511.9,0.0,-0.71891,0.00014,27.25356]
[1778341530347,30.67,80505.41,0.0,-0.7198,0.00014,27.20964]
[1778341531354,30.67,80504.28,0.0,-0.71998,0.00014,27.19844]
[1778341537396,30.66,80504.4,0.0,-0.71997,0.00014,27.19904]
[1778341542432,30.66,80502.88,0.0,-0.72018,0.00014,27.18862]
[1778341547466,30.66,80500.26,0.0,-0.72053,0.00014,27.17085]
[1778341552501,30.66,80500.23,0.0,-0.72054,0.00014,27.1705]
[1778341557535,30.66,80500.31,0.0,-0.72054,0.00014,27.17083]
[1778341562571,30.66,80503.01,0.0,-0.72017,0.00014,27.18876]
[1778341568802,30.66,80503.81,0.0,-0.72007,0.00014,27.19395]
[1778341575662,30.66,80505.24,0.0,-0.71988,0.00014,27.20334]
[1778341582711,30.66,80507.32,0.0,-0.7196,0.00014,27.21705]
[1778341588754,30.66,80505.6,0.0,-0.71985,0.00014,27.20511]
[1778341594796,30.66,80504.83,0.0,-0.71997,0.00014,27.19624]
[1778341600838,30.66,80503.48,0.0,-0.72016,0.00014,27.18709]
[1778341606880,30.66,80501.36,0.0,-0.72045,0.00014,27.17273]
[1778341613930,30.66,80500.03,0.0,-0.72063,0.00014,27.16348]
[1778341619153,30.66,80499.7,0.0,-0.72069,0.00014,27.16088]
[1778341626012,30.65,80499.76,0.0,-0.72069,0.00014,27.16074]
[1778341631047,30.65,80504.25,0.0,-0.72009,0.00014,27.19068]
[1778341636083,30.65,80508.73,0.0,-0.71949,0.00014,27.2205]
[1778341641119,30.65,80508.32,0.0,-0.71956,0.00014,27.2171]
[1778341646153,30.65,80508.04,0.0,-0.7196,0.00014,27.21481]
[1778341651189,30.65,80508.45,0.0,-0.71958,0.00014,27.2135]
[1778341657231,30.64,80508.42,0.0,-0.71959,0.00014,27.21281]
[1778341662267,30.64,80520.94,0.0,-0.7179,0.00014,27.29635]
[1778341667301,30.64,80524.27,0.0,-0.71746,0.00014,27.31802]
[1778341671329,30.64,80530.16,0.0,-0.71666,0.00014,27.35698]
[1778341676365,30.64,80542.8,0.0,-0.71495,0.00014,27.44031]
[1778341677372,30.64,80544.63,0.0,-0.7147,0.00014,27.45222]
[1778341683413,30.63,80545.52,0.0,-0.71461,0.00014,27.45678]
[1778341688448,30.63,80554.39,0.0,-0.71341,0.00014,27.51435]
[1778341692476,30.62,80556.18,0.0,-0.71319,0.00014,27.52506]
[1778341697511,30.62,80556.23,0.0,-0.71321,0.00014,27.52399]
[1778341703555,30.61,80556.67,0.0,-0.71319,0.00014,27.52521]
[1778341708592,30.61,80559.06,0.0,-0.71289,0.00014,27.53959]
[1778341709786,30.61,80568.19,0.0,-0.71164,0.00014,27.59939]
[1778341710605,30.61,80568.19,0.0,-0.71166,0.00014,27.59871]
[1778341715640,30.6,80572.53,0.0,-0.71111,0.00014,27.62233]
[1778341720675,30.6,80568.07,0.0,-0.71176,0.00014,27.59118]
[1778341722689,30.59,80563.89,0.0,-0.71236,0.00014,27.56267]
[1778341727729,30.59,80560.22,0.0,-0.71289,0.00014,27.53728]
[1778341731752,30.58,80545.44,0.0,-0.71495,0.00014,27.43818]
[1778341736790,30.58,80543.48,0.0,-0.71524,0.00014,27.42448]
[1778341743839,30.58,80542.24,0.0,-0.71544,0.00014,27.41502]
[1778341748874,30.57,80538.06,0.0,-0.71603,0.00014,27.38615]
[1778341753909,30.57,80540.34,0.0,-0.71574,0.00014,27.40024]
[1778341758945,30.57,80537.99,0.0,-0.71609,0.00014,27.38355]
[1778341763980,30.56,80534.54,0.0,-0.71658,0.00014,27.35965]
[1778341769015,30.56,80536.07,0.0,-0.71639,0.00014,27.36909]
[1778341775057,30.56,80537.19,0.0,-0.71627,0.00014,27.37215]
[1778341780280,30.56,80541.03,0.0,-0.71576,0.00014,27.39685]
[1778341785127,30.55,80548.68,0.0,-0.71473,0.00014,27.44701]
[1778341790351,30.55,80550.12,0.0,-0.71456,0.00014,27.45548]
[1778341796204,30.55,80553.55,0.0,-0.71411,0.00014,27.4771]
[1778341802246,30.54,80553.91,0.0,-0.71408,0.00014,27.47848]
[1778341809295,30.54,80553.92,0.0,-0.71412,0.00014,27.47693]
[1778341814331,30.54,80553.5,0.0,-0.71419,0.00014,27.47335]
[1778341819366,30.53,80553.05,0.0,-0.71427,0.00014,27.46939]
[1778341825409,30.53,80550.67,0.0,-0.71462,0.00014,27.45252]
[1778341830631,30.53,80551.14,0.0,-0.71458,0.00014,27.45464]
[1778341840701,30.52,80551.93,0.0,-0.71452,0.00014,27.45496]
[1778341847564,30.52,80552.78,0.0,-0.71443,0.00014,27.45947]
[1778341852598,30.51,80550.31,0.0,-0.71479,0.00014,27.44224]
[1778341860842,30.51,80550.67,0.0,-0.71476,0.00014,27.44351]
[1778341867704,30.51,80550.48,0.0,-0.71481,0.00014,27.44132]
[1778341872743,30.51,80544.66,0.0,-0.71562,0.00014,27.40194]
[1778341877773,30.5,80541.59,0.0,-0.71606,0.00014,27.38087]
[1778341885829,30.5,80540.3,0.0,-0.71626,0.00014,27.37139]
[1778341891062,30.5,80538.42,0.0,-0.71654,0.00014,27.35484]
[1778341897913,30.5,80538.21,0.0,-0.71659,0.00014,27.35275]
[1778341902948,30.5,80536.99,0.0,-0.71677,0.00014,27.34405]
[1778341908990,30.49,80536.76,0.0,-0.71681,0.00014,27.34184]
[1778341912014,30.49,80531.43,0.0,-0.71755,0.00014,27.30572]
[1778341917046,30.49,80529.84,0.0,-0.71778,0.00014,27.29459]
[1778341922082,30.49,80527.96,0.0,-0.71805,0.00014,27.28156]
[1778341927116,30.49,80526.96,0.0,-0.71819,0.00014,27.27446]
[1778341933158,30.49,80528.52,0.0,-0.71799,0.00014,27.28448]
[1778341939200,30.49,80525.78,0.0,-0.71837,0.00014,27.26553]
[1778341946250,30.48,80523.42,0.0,-0.71871,0.00014,27.24905]
[1778341951484,30.48,80523.16,0.0,-0.71877,0.00014,27.24347]
[1778341961554,30.48,80522.44,0.0,-0.71888,0.00014,27.23791]
[1778341964375,30.48,80532.56,0.0,-0.7175,0.00014,27.30591]
[1778341965382,30.48,80535.5,0.0,-0.7171,0.00014,27.32543]
[1778341970417,30.48,80539.55,0.0,-0.71655,0.00014,27.35226]
[1778341975452,30.48,80542.3,0.0,-0.71618,0.00014,27.37024]
[1778341981694,30.47,80542.7,0.0,-0.71614,0.00014,27.37244]
[1778341987536,30.47,80542.48,0.0,-0.71618,0.00014,27.37061]
[1778341992570,30.47,80543.48,0.0,-0.71604,0.00014,27.37707]
[1778341997606,30.47,80547.58,0.0,-0.71548,0.00014,27.40424]
[1778342002643,30.47,80547.75,0.0,-0.71547,0.00014,27.40513]
[1778342007677,30.47,80551.56,0.0,-0.71495,0.00014,27.43028]
[1778342012711,30.47,80551.67,0.0,-0.71496,0.00014,27.42726]
[1778342020767,30.47,80550.84,0.0,-0.71508,0.00014,27.42139]
[1778342025802,30.47,80548.49,0.0,-0.71541,0.00014,27.40555]
[1778342030837,30.47,80548.81,0.0,-0.71536,0.00014,27.40764]
[1778342035881,30.47,80549.34,0.0,-0.71529,0.00014,27.4111]
[1778342040915,30.47,80549.76,0.0,-0.71524,0.00014,27.4136]
[1778342045950,30.47,80550.51,0.0,-0.71515,0.00014,27.41821]
[1778342050986,30.46,80553.86,0.0,-0.71469,0.00014,27.44002]
[1778342056020,30.46,80555.14,0.0,-0.71453,0.00014,27.44813]
[1778342061055,30.46,80555.07,0.0,-0.71455,0.00014,27.44714]
[1778342069111,30.46,80554.68,0.0,-0.71462,0.00014,27.44371]
[1778342078174,30.45,80554.49,0.0,-0.71468,0.00014,27.43808]
[1778342083209,30.45,80553.81,0.0,-0.71479,0.00014,27.43308]
[1778342088244,30.45,80552.84,0.0,-0.71493,0.00014,27.42617]
[1778342093279,30.45,80553.82,0.0,-0.71481,0.00014,27.43227]
[1778342102541,30.45,80553.96,0.0,-0.71481,0.00014,27.43231]
[1778342108383,30.45,80553.99,0.0,-0.71481,0.00014,27.43207]
[1778342113419,30.44,80553.59,0.0,-0.71488,0.00014,27.42888]
[1778342118454,30.44,80553.61,0.0,-0.71489,0.00014,27.4286]
[1778342123489,30.44,80553.93,0.0,-0.71485,0.00014,27.43033]
[1778342128524,30.44,80553.78,0.0,-0.71488,0.00014,27.42892]
[1778342133559,30.44,80553.65,0.0,-0.71492,0.00014,27.42447]
[1778342138595,30.44,80553.92,0.0,-0.71488,0.00014,27.42627]
[1778342143629,30.44,80552.48,0.0,-0.71508,0.00014,27.41669]
[1778342149672,30.44,80552.58,0.0,-0.71507,0.00014,27.4174]
[1778342156720,30.44,80553.2,0.0,-0.71498,0.00014,27.42142]
[1778342161756,30.44,80552.88,0.0,-0.71503,0.00014,27.41915]
[1778342166790,30.44,80552.23,0.0,-0.71512,0.00014,27.41485]
[1778342171825,30.44,80552.28,0.0,-0.71511,0.00014,27.41524]
[1778342183130,30.44,80553.08,0.0,-0.71501,0.00014,27.41999]
[1778342190958,30.44,80552.85,0.0,-0.71506,0.00014,27.41791]
[1778342195993,30.43,80549.67,0.0,-0.71552,0.00014,27.3929]
[1778342201029,30.43,80545.48,0.0,-0.7161,0.00014,27.36462]
[1778342206067,30.43,80545.11,0.0,-0.71616,0.00014,27.36189]
[1778342212108,30.43,80543.2,0.0,-0.71643,0.00014,27.34865]
[1778342217142,30.43,80540.0,0.0,-0.71688,0.00014,27.32683]
[1778342222178,30.43,80539.32,0.0,-0.71698,0.00014,27.32196]
[1778342227212,30.43,80537.24,0.0,-0.71727,0.00014,27.30771]
[1778342232248,30.43,80538.76,0.0,-0.71707,0.00014,27.31773]
[1778342237282,30.43,80539.77,0.0,-0.71693,0.00014,27.32434]
[1778342242319,30.43,80542.39,0.0,-0.71658,0.00014,27.34177]
[1778342248360,30.43,80542.5,0.0,-0.71657,0.00014,27.34218]
[1778342253624,30.43,80540.94,0.0,-0.71681,0.00014,27.32791]
[1778342261451,30.42,80540.23,0.0,-0.71691,0.00014,27.32279]
[1778342267493,30.42,80540.2,0.0,-0.71692,0.00014,27.32229]
[1778342272528,30.42,80540.17,0.0,-0.71693,0.00014,27.32184]
[1778342277564,30.42,80539.55,0.0,-0.71702,0.00014,27.3174]
[1778342282598,30.42,80539.08,0.0,-0.7171,0.00014,27.31398]
[1778342287633,30.42,80536.97,0.0,-0.71739,0.00014,27.29954]
[1778342292668,30.42,80532.65,0.0,-0.71799,0.00014,27.27028]
[1778342297703,30.42,80526.04,0.0,-0.7189,0.00014,27.22562]
[1778342300725,30.42,80520.08,0.0,-0.71971,0.00014,27.1853]
[1778342305759,30.42,80516.84,0.0,-0.72015,0.00014,27.16352]
[1778342310797,30.42,80517.38,0.0,-0.72008,0.00014,27.16738]
[1778342315830,30.42,80518.09,0.0,-0.72,0.00014,27.16885]
[1778342322879,30.42,80518.41,0.0,-0.71995,0.00014,27.17115]
[1778342327914,30.42,80518.99,0.0,-0.71987,0.00014,27.17493]
[1778342332949,30.42,80524.73,0.0,-0.71908,0.00014,27.21385]
[1778342334186,30.42,80525.31,0.0,-0.71901,0.00014,27.21774]
[1778342339998,30.42,80523.57,0.0,-0.71925,0.00014,27.20561]
[1778342345033,30.42,80529.56,0.0,-0.71843,0.00014,27.24592]
[1778342350068,30.42,80533.19,0.0,-0.71794,0.00014,27.27035]
[1778342355103,30.42,80533.35,0.0,-0.71792,0.00014,27.27138]
[1778342361145,30.42,80532.95,0.0,-0.71797,0.00014,27.26866]
[1778342366180,30.42,80534.07,0.0,-0.71782,0.00014,27.27627]
[1778342371216,30.42,80535.08,0.0,-0.71769,0.00014,27.27963]
[1778342376251,30.42,80536.25,0.0,-0.71753,0.00014,27.28757]
[1778342382293,30.42,80536.38,0.0,-0.71751,0.00014,27.28851]
[1778342387330,30.42,80537.23,0.0,-0.71739,0.00014,27.29429]
[1778342392363,30.42,80536.62,0.0,-0.71748,0.00014,27.29025]
[1778342398637,30.42,80538.53,0.0,-0.71721,0.00014,27.30318]
[1778342402433,30.42,80552.8,0.0,-0.71524,0.00014,27.39911]
[1778342403440,30.42,80560.39,0.0,-0.71419,0.00014,27.44976]
[1778342404447,30.42,80559.42,0.0,-0.71432,0.00014,27.44342]
[1778342405454,30.42,80564.84,0.0,-0.71357,0.00014,27.47963]
[1778342410490,30.42,80557.93,0.0,-0.71451,0.00014,27.43415]
[1778342414518,30.43,80550.39,0.0,-0.71554,0.00014,27.3843]
[1778342419552,30.43,80548.0,0.0,-0.71587,0.00014,27.36864]
[1778342424588,30.42,80549.51,0.0,-0.71567,0.00014,27.37829]
[1778342429622,30.42,80547.71,0.0,-0.71593,0.00014,27.36574]
[1778342434658,30.42,80544.79,0.0,-0.71636,0.00014,27.34223]
[1778342438686,30.42,80539.02,0.0,-0.71716,0.00014,27.30324]
[1778342443723,30.42,80539.78,0.0,-0.71706,0.00014,27.30824]
[1778342450769,30.42,80540.41,0.0,-0.71697,0.00014,27.31245]
[1778342455804,30.42,80542.37,0.0,-0.7167,0.00014,27.32561]
[1778342461847,30.42,80540.3,0.0,-0.717,0.00014,27.31126]
[1778342466882,30.42,80533.81,0.0,-0.7179,0.00014,27.26727]
[1778342468132,30.42,80520.16,0.0,-0.71977,0.00014,27.17486]
[1778342468895,30.42,80520.16,0.0,-0.71977,0.00014,27.17486]
[1778342470909,30.42,80516.87,0.0,-0.72022,0.00014,27.15262]
[1778342472925,30.42,80510.43,0.0,-0.7211,0.00014,27.10894]
[1778342474939,30.42,80504.33,0.0,-0.72193,0.00014,27.06743]
[1778342478202,30.42,80514.11,0.0,-0.72059,0.00014,27.13446]
[1778342478967,30.42,80514.11,0.0,-0.72059,0.00014,27.13453]
[1778342482995,30.42,80506.21,0.0,-0.72166,0.00014,27.08098]
[1778342488272,30.42,80506.62,0.0,-0.72159,0.00014,27.08437]
[1778342494073,30.43,80504.35,0.0,-0.72191,0.00014,27.06612]
[1778342500115,30.43,80502.3,0.0,-0.72218,0.00014,27.05256]
[1778342504145,30.43,80497.02,0.0,-0.7229,0.00014,27.0167]
[1778342508412,30.43,80504.55,0.0,-0.72186,0.00014,27.0685]
[1778342510188,30.43,80505.17,0.0,-0.72177,0.00014,27.07296]
[1778342515222,30.43,80504.16,0.0,-0.7219,0.00014,27.06659]
[1778342520257,30.43,80501.95,0.0,-0.7222,0.00014,27.0517]
[1778342525292,30.43,80502.11,0.0,-0.72217,0.00014,27.05294]
[1778342530332,30.43,80501.81,0.0,-0.72221,0.00014,27.05099]
[1778342535369,30.43,80505.33,0.0,-0.72173,0.00014,27.07509]
[1778342540408,30.43,80505.07,0.0,-0.72176,0.00014,27.0736]
[1778342545443,30.43,80503.85,0.0,-0.72192,0.00014,27.06559]
[1778342550478,30.43,80505.06,0.0,-0.72175,0.00014,27.07411]
[1778342555513,30.44,80506.55,0.0,-0.72156,0.00014,27.08098]
[1778342560548,30.44,80512.15,0.0,-0.72079,0.00014,27.11924]
[1778342568835,30.44,80515.35,0.0,-0.72035,0.00014,27.14108]
[1778342574648,30.44,80516.86,0.0,-0.72014,0.00014,27.15142]
[1778342579684,30.44,80519.42,0.0,-0.71978,0.00014,27.169]
[1778342584718,30.44,80523.97,0.0,-0.71915,0.00014,27.20025]
[1778342589752,30.44,80527.03,0.0,-0.71872,0.00014,27.2213]
[1778342594787,30.44,80532.94,0.0,-0.7179,0.00014,27.26151]
[1778342599823,30.44,80534.91,0.0,-0.71763,0.00014,27.27499]
[1778342606872,30.44,80537.02,0.0,-0.71733,0.00014,27.2894]
[1778342611909,30.44,80540.01,0.0,-0.71694,0.00014,27.30611]
[1778342616943,30.44,80543.34,0.0,-0.71648,0.00014,27.32851]
[1778342621979,30.44,80542.66,0.0,-0.71657,0.00014,27.32386]
[1778342627014,30.44,80542.78,0.0,-0.71656,0.00014,27.32453]
[1778342633056,30.44,80542.79,0.0,-0.71656,0.00014,27.3245]
[1778342639326,30.44,80542.09,0.0,-0.71666,0.00014,27.31974]
[1778342648161,30.44,80541.85,0.0,-0.71669,0.00014,27.3181]
[1778342653197,30.44,80541.14,0.0,-0.71679,0.00014,27.31334]
[1778342657225,30.44,80535.74,0.0,-0.71753,0.00014,27.27714]
[1778342659467,30.44,80528.68,0.0,-0.7185,0.00014,27.22963]
[1778342665281,30.44,80524.66,0.0,-0.71905,0.00014,27.20279]
[1778342667297,30.44,80518.36,0.0,-0.71991,0.00014,27.16014]
[1778342672332,30.44,80517.52,0.0,-0.72004,0.00014,27.15112]
[1778342679608,30.44,80511.81,0.0,-0.72083,0.00014,27.11216]
[1778342685422,30.44,80507.9,0.0,-0.72136,0.00014,27.08555]
[1778342690457,30.44,80507.95,0.0,-0.72135,0.00014,27.08589]
[1778342695493,30.44,80512.31,0.0,-0.72076,0.00014,27.11556]
[1778342700528,30.44,80511.87,0.0,-0.72082,0.00014,27.11268]
[1778342705563,30.44,80510.88,0.0,-0.72095,0.00014,27.10602]
[1778342711605,30.44,80510.78,0.0,-0.72096,0.00014,27.10537]
[1778342716640,30.44,80514.11,0.0,-0.72051,0.00014,27.12788]
[1778342721676,30.44,80512.32,0.0,-0.72076,0.00014,27.1156]
[1778342726710,30.44,80513.72,0.0,-0.72057,0.00014,27.12488]
[1778342731753,30.44,80518.92,0.0,-0.71988,0.00014,27.15638]
[1778342733759,30.44,80527.77,0.0,-0.71867,0.00014,27.21621]
[1778342736781,30.44,80532.21,0.0,-0.71806,0.00014,27.24608]
[1778342741817,30.44,80534.5,0.0,-0.71775,0.00014,27.26129]
[1778342746854,30.44,80536.26,0.0,-0.71751,0.00014,27.27289]
[1778342751887,30.44,80534.5,0.0,-0.71776,0.00014,27.26081]
[1778342756922,30.44,80532.62,0.0,-0.71802,0.00014,27.24807]
[1778342761958,30.44,80533.71,0.0,-0.71787,0.00014,27.25538]
[1778342763973,30.44,80525.61,0.0,-0.71899,0.00014,27.2007]
[1778342764978,30.44,80525.78,0.0,-0.71896,0.00014,27.20191]
[1778342770245,30.44,80524.94,0.0,-0.71907,0.00014,27.19653]
[1778342778071,30.44,80524.16,0.0,-0.71917,0.00014,27.1916]
[1778342785120,30.44,80523.5,0.0,-0.71926,0.00014,27.18703]
[1778342789148,30.44,80528.82,0.0,-0.71854,0.00014,27.22284]
[1778342794184,30.44,80532.82,0.0,-0.71801,0.00014,27.24595]
[1778342799218,30.44,80538.88,0.0,-0.71718,0.00014,27.28648]
[1778342804253,30.44,80540.36,0.0,-0.71699,0.00014,27.29624]
[1778342810526,30.44,80540.91,0.0,-0.71691,0.00014,27.29968]
[1778342816336,30.44,80541.0,0.0,-0.71691,0.00014,27.30002]
[1778342821373,30.43,80539.53,0.0,-0.71711,0.00014,27.28997]
[1778342826410,30.43,80540.07,0.0,-0.71704,0.00014,27.29345]
[1778342831443,30.43,80540.66,0.0,-0.71697,0.00014,27.29726]
[1778342836478,30.43,80542.33,0.0,-0.71674,0.00014,27.30832]
[1778342842521,30.43,80546.89,0.0,-0.71612,0.00014,27.33856]
[1778342847555,30.43,80546.38,0.0,-0.71619,0.00014,27.33486]
[1778342852591,30.43,80549.76,0.0,-0.71575,0.00014,27.35372]
[1778342857626,30.43,80551.79,0.0,-0.71548,0.00014,27.36697]
[1778342859641,30.43,80546.51,0.0,-0.71621,0.00014,27.33146]
[1778342860876,30.43,80544.46,0.0,-0.7165,0.00014,27.31765]
[1778342866696,30.43,80542.43,0.0,-0.71678,0.00014,27.30398]
[1778342871733,30.43,80544.94,0.0,-0.71643,0.00014,27.32087]
[1778342876768,30.43,80546.24,0.0,-0.71625,0.00014,27.32965]
[1778342881804,30.43,80547.19,0.0,-0.71612,0.00014,27.33597]
[1778342888852,30.43,80546.75,0.0,-0.71619,0.00014,27.33274]
[1778342893888,30.43,80548.08,0.0,-0.71601,0.00014,27.3415]
[1778342898922,30.43,80548.86,0.0,-0.7159,0.00014,27.34659]
[1778342903957,30.43,80552.81,0.0,-0.71536,0.00014,27.37283]
[1778342909999,30.43,80557.11,0.0,-0.71477,0.00014,27.40138]
[1778342915037,30.43,80558.19,0.0,-0.71464,0.00014,27.40506]
[1778342920069,30.42,80557.08,0.0,-0.71479,0.00014,27.39756]
[1778342927118,30.42,80557.36,0.0,-0.71476,0.00014,27.39926]
[1778342932159,30.42,80557.25,0.0,-0.71478,0.00014,27.39836]
[1778342937188,30.42,80556.92,0.0,-0.71483,0.00014,27.39598]
[1778342942223,30.42,80554.19,0.0,-0.71521,0.00014,27.37755]
[1778342947259,30.42,80551.12,0.0,-0.71564,0.00014,27.35692]
[1778342952294,30.42,80546.94,0.0,-0.71622,0.00014,27.3288]
[1778342957329,30.42,80547.14,0.0,-0.7162,0.00014,27.32983]
[1778342962363,30.42,80546.2,0.0,-0.71633,0.00014,27.32322]
[1778342967398,30.42,80548.01,0.0,-0.71609,0.00014,27.33515]
[1778342971665,30.42,80571.88,0.0,-0.7128,0.00014,27.49069]
[1778342973440,30.42,80572.63,0.0,-0.7127,0.00014,27.49556]
[1778342978476,30.42,80570.97,0.0,-0.71294,0.00014,27.48401]
[1778342983511,30.41,80574.1,0.0,-0.71252,0.00014,27.50419]
[1778342988552,30.41,80575.54,0.0,-0.71234,0.00014,27.51302]
[1778342993587,30.41,80577.65,0.0,-0.71206,0.00014,27.52621]
[1778342998622,30.41,80579.2,0.0,-0.71187,0.00014,27.53554]
[1778343004665,30.4,80580.08,0.0,-0.71178,0.00014,27.53992]
[1778343010712,30.4,80579.46,0.0,-0.71189,0.00014,27.5347]
[1778343011949,30.4,80584.77,0.0,-0.71115,0.00014,27.56957]
[1778343014738,30.4,80584.45,0.0,-0.71119,0.00014,27.56797]
[1778343019769,30.4,80584.34,0.0,-0.71118,0.00014,27.568]
[1778343024804,30.4,80582.25,0.0,-0.71146,0.00014,27.55492]
[1778343029844,30.41,80580.75,0.0,-0.71166,0.00014,27.5456]
[1778343035880,30.41,80579.85,0.0,-0.71179,0.00014,27.53665]
[1778343042161,30.41,80579.84,0.0,-0.71178,0.00014,27.53703]
[1778343043940,30.41,80585.09,0.0,-0.71105,0.00014,27.5719]
[1778343046960,30.41,80590.21,0.0,-0.71033,0.00014,27.6059]
[1778343052231,30.41,80588.87,0.0,-0.7105,0.00014,27.59743]
[1778343056025,30.41,80597.83,0.0,-0.70925,0.00014,27.65661]
[1778343057034,30.41,80606.28,0.0,-0.70807,0.00014,27.71186]
[1778343062305,30.41,80614.83,0.0,-0.70687,0.00014,27.76744]
[1778343065088,30.41,80607.36,0.0,-0.70792,0.00014,27.71867]
[1778343066097,30.41,80600.91,0.0,-0.70882,0.00014,27.67655]
[1778343071131,30.41,80601.04,0.0,-0.7088,0.00014,27.67762]
[1778343076165,30.41,80592.04,0.0,-0.71005,0.00014,27.61892]
[1778343082207,30.42,80592.64,0.0,-0.70996,0.00014,27.62323]
[1778343087242,30.42,80595.31,0.0,-0.70958,0.00014,27.64101]
[1778343092277,30.42,80599.01,0.0,-0.70907,0.00014,27.66212]
[1778343097312,30.42,80600.47,0.0,-0.70886,0.00014,27.67208]
[1778343102585,30.42,80600.83,0.0,-0.7088,0.00014,27.67483]
[1778343109397,30.42,80600.9,0.0,-0.70878,0.00014,27.67568]
[1778343114431,30.42,80604.59,0.0,-0.70826,0.00014,27.70005]
[1778343119466,30.42,80606.64,0.0,-0.70797,0.00014,27.71369]
[1778343124501,30.42,80604.27,0.0,-0.70829,0.00014,27.6985]
[1778343129535,30.43,80597.49,0.0,-0.70923,0.00014,27.65457]
[1778343130543,30.43,80589.16,0.0,-0.71039,0.00014,27.60006]
[1778343131550,30.43,80587.97,0.0,-0.71055,0.00014,27.59238]
[1778343136586,30.43,80585.83,0.0,-0.71083,0.00014,27.57912]
[1778343141621,30.43,80584.52,0.0,-0.711,0.00014,27.57115]
[1778343146657,30.43,80585.48,0.0,-0.71085,0.00014,27.57801]
[1778343151691,30.43,80581.82,0.0,-0.71137,0.00014,27.55086]
[1778343155719,30.44,80573.84,0.0,-0.71247,0.00014,27.49875]
[1778343160755,30.44,80573.37,0.0,-0.71251,0.00014,27.49647]
[1778343165790,30.44,80573.4,0.0,-0.7125,0.00014,27.49729]
[1778343170824,30.44,80572.92,0.0,-0.71255,0.00014,27.4949]
[1778343175859,30.45,80573.49,0.0,-0.71245,0.00014,27.49959]
[1778343183147,30.45,80573.85,0.0,-0.71237,0.00014,27.50298]
[1778343188950,30.45,80573.32,0.0,-0.71243,0.00014,27.50032]
[1778343193985,30.46,80573.22,0.0,-0.71243,0.00014,27.50025]
[1778343199020,30.46,80574.46,0.0,-0.71224,0.00014,27.50929]
[1778343204055,30.46,80574.68,0.0,-0.7122,0.00014,27.51128]
[1778343209090,30.46,80575.59,0.0,-0.71206,0.00014,27.51793]
[1778343216139,30.47,80575.21,0.0,-0.71211,0.00014,27.51293]
[1778343220168,30.47,80579.72,0.0,-0.71147,0.00014,27.54313]
[1778343225203,30.47,80582.23,0.0,-0.71112,0.00014,27.55992]
[1778343230237,30.47,80582.61,0.0,-0.71106,0.00014,27.56263]
[1778343235272,30.47,80588.41,0.0,-0.71025,0.00014,27.60092]
[1778343240308,30.47,80585.33,0.0,-0.71068,0.00014,27.58071]
[1778343243568,30.47,80579.82,0.0,-0.71144,0.00014,27.54452]
[1778343247365,30.47,80573.58,0.0,-0.7123,0.00014,27.50356]
[1778343248373,30.47,80571.52,0.0,-0.71258,0.00014,27.49014]
[1778343253638,30.47,80569.88,0.0,-0.7128,0.00014,27.47977]
[1778343259451,30.48,80570.89,0.0,-0.71264,0.00014,27.48729]
[1778343265491,30.48,80572.36,0.0,-0.71243,0.00014,27.49754]
[1778343270526,30.48,80576.74,0.0,-0.71181,0.00014,27.52701]
[1778343276568,30.48,80578.81,0.0,-0.71153,0.00014,27.53754]
[1778343281603,30.48,80576.79,0.0,-0.7118,0.00014,27.52456]
[1778343286640,30.48,80576.61,0.0,-0.71182,0.00014,27.52384]
[1778343291674,30.48,80576.77,0.0,-0.71179,0.00014,27.52519]
[1778343296706,30.49,80578.6,0.0,-0.71152,0.00014,27.53768]
[1778343299741,30.49,80584.71,0.0,-0.71067,0.00014,27.57805]
[1778343304776,30.49,80583.92,0.0,-0.71078,0.00014,27.57295]
[1778343309811,30.49,80589.16,0.0,-0.71005,0.00014,27.60736]
[1778343314846,30.49,80589.57,0.0,-0.70999,0.00014,27.60999]
[1778343319881,30.49,80588.17,0.0,-0.71019,0.00014,27.60072]
[1778343324918,30.49,80593.35,0.0,-0.70947,0.00014,27.63454]
[1778343329953,30.48,80592.62,0.0,-0.70958,0.00014,27.62949]
[1778343334987,30.48,80590.23,0.0,-0.70994,0.00014,27.61013]
[1778343342039,30.48,80589.2,0.0,-0.71009,0.00014,27.60313]
[1778343347074,30.48,80587.52,0.0,-0.71032,0.00014,27.59195]
[1778343350095,30.48,80592.95,0.0,-0.70957,0.00014,27.62745]
[1778343354344,30.48,80599.52,0.0,-0.70866,0.00014,27.67021]
[1778343360167,30.48,80603.69,0.0,-0.70808,0.00014,27.69704]
[1778343366208,30.48,80605.78,0.0,-0.7078,0.00014,27.71014]
[1778343371244,30.48,80613.47,0.0,-0.70673,0.00014,27.75997]
[1778343376280,30.48,80612.22,0.0,-0.70691,0.00014,27.75172]
[1778343381316,30.48,80612.77,0.0,-0.70683,0.00014,27.75522]
[1778343386352,30.48,80613.68,0.0,-0.70671,0.00014,27.76098]
[1778343391386,30.48,80615.43,0.0,-0.70649,0.00014,27.76876]
[1778343394626,30.48,80621.09,0.0,-0.7057,0.00014,27.80521]
[1778343400450,30.47,80626.15,0.0,-0.705,0.00014,27.83745]
[1778343405486,30.47,80627.09,0.0,-0.70487,0.00014,27.84313]
[1778343410521,30.47,80622.65,0.0,-0.70551,0.00014,27.81395]
[1778343415558,30.47,80626.27,0.0,-0.70501,0.00014,27.83701]
[1778343420591,30.47,80628.26,0.0,-0.70474,0.00014,27.84927]
[1778343425626,30.47,80629.82,0.0,-0.70453,0.00014,27.85894]
[1778343430661,30.46,80629.21,0.0,-0.70463,0.00014,27.85457]
[1778343435696,30.46,80630.47,0.0,-0.70446,0.00014,27.86224]
[1778343445766,30.46,80631.5,0.0,-0.70434,0.00014,27.86795]
[1778343450801,30.46,80634.2,0.0,-0.70397,0.00014,27.88483]
[1778343455836,30.46,80639.93,0.0,-0.7032,0.00014,27.91743]
[1778343460871,30.45,80640.28,0.0,-0.70316,0.00014,27.91913]
[1778343463902,30.45,80654.34,0.0,-0.70119,0.00014,28.00837]
[1778343465121,30.44,80661.1,0.0,-0.7003,0.00014,28.04858]
[1778343470950,30.4,80660.13,0.0,-0.70068,0.00014,28.03197]
[1778343477999,30.4,80655.42,0.0,-0.70139,0.00014,28.00041]
[1778343483055,30.39,80654.92,0.0,-0.70147,0.00014,27.99655]
[1778343484058,30.39,80646.35,0.0,-0.70269,0.00014,27.9413]
[1778343485266,30.39,80643.79,0.0,-0.70306,0.00014,27.92454]
[1778343491105,30.39,80643.43,0.0,-0.70314,0.00014,27.92127]
[1778343495336,30.39,80657.72,0.0,-0.70113,0.00014,28.01197]
[1778343502182,30.38,80656.31,0.0,-0.70137,0.00014,28.00135]
[1778343508224,30.37,80655.96,0.0,-0.70145,0.00014,27.99772]
[1778343513259,30.37,80657.9,0.0,-0.70122,0.00014,28.00567]
[1778343518294,30.37,80657.07,0.0,-0.70137,0.00014,27.99888]
[1778343523329,30.36,80659.26,0.0,-0.70109,0.00014,28.01183]
[1778343528365,30.36,80654.6,0.0,-0.70178,0.00014,27.98055]
[1778343534406,30.35,80651.1,0.0,-0.7023,0.00014,27.95709]
[1778343541460,30.35,80652.78,0.0,-0.7021,0.00014,27.96618]
[1778343544476,30.34,80647.14,0.0,-0.70291,0.00014,27.92943]
[1778343550519,30.34,80645.25,0.0,-0.7032,0.00014,27.91633]
[1778343554546,30.34,80637.12,0.0,-0.70437,0.00014,27.8631]
[1778343559582,30.34,80635.03,0.0,-0.70468,0.00014,27.8491]
[1778343564616,30.33,80636.56,0.0,-0.70447,0.00014,27.85854]
[1778343570659,30.33,80634.03,0.0,-0.70484,0.00014,27.84174]
[1778343575917,30.33,80634.88,0.0,-0.70474,0.00014,27.84357]
[1778343581734,30.33,80637.98,0.0,-0.70431,0.00014,27.86326]
[1778343590799,30.33,80637.92,0.0,-0.70434,0.00014,27.86229]
[1778343595834,30.33,80637.07,0.0,-0.70446,0.00014,27.85649]
[1778343596841,30.33,80654.86,0.0,-0.70195,0.00014,27.9707]
[1778343601877,30.32,80655.14,0.0,-0.70193,0.00014,27.97157]
[1778343606912,30.32,80651.35,0.0,-0.70249,0.00014,27.9465]
[1778343611948,30.32,80647.97,0.0,-0.70299,0.00014,27.92378]
[1778343612954,30.32,80655.45,0.0,-0.70194,0.00014,27.97164]
[1778343613961,30.32,80658.35,0.0,-0.70153,0.00014,27.99]
[1778343618997,30.31,80660.78,0.0,-0.70121,0.00014,28.00435]
[1778343624033,30.31,80662.52,0.0,-0.70099,0.00014,28.01423]
[1778343625044,30.31,80671.11,0.0,-0.69978,0.00014,28.06872]
[1778343626049,30.3,80681.92,0.0,-0.69825,0.00014,28.13697]
[1778343627054,30.29,80681.97,0.0,-0.69832,0.00014,28.1338]
[1778343632101,30.25,80742.65,0.0,-0.68987,0.00014,28.4988]
[1778343633106,30.24,80757.55,0.0,-0.68779,0.00014,28.58696]
[1778343634109,30.24,80751.56,0.0,-0.68865,0.00014,28.55056]
[1778343635116,30.24,80737.53,0.0,-0.69068,0.00014,28.46461]
[1778343636122,30.24,80736.12,0.0,-0.69088,0.00014,28.45606]
[1778343636364,30.24,80714.42,0.0,-0.694,0.00014,28.32159]
[1778343638137,30.24,80705.91,0.0,-0.69521,0.00014,28.26881]
[1778343639144,30.25,80706.05,0.0,-0.69519,0.00014,28.27]
[1778343641158,30.25,80716.44,0.0,-0.69368,0.00014,28.33549]
[1778343642164,30.25,80713.39,0.0,-0.69411,0.00014,28.31675]
[1778343643171,30.25,80707.13,0.0,-0.69501,0.00014,28.27756]
[1778343644180,30.25,80704.54,0.0,-0.69538,0.00014,28.2613]
[1778343646435,30.25,80694.08,0.0,-0.69688,0.00014,28.19551]
[1778343648206,30.25,80691.33,0.0,-0.69729,0.00014,28.17743]
[1778343650220,30.24,80683.66,0.0,-0.69841,0.00014,28.12825]
[1778343651227,30.24,80677.89,0.0,-0.69924,0.00014,28.09131]
[1778343653242,30.24,80675.49,0.0,-0.69959,0.00014,28.07548]
[1778343655259,30.24,80681.97,0.0,-0.69868,0.00014,28.11613]
[1778343656510,30.24,80690.99,0.0,-0.6974,0.00014,28.17294]
[1778343658277,30.24,80693.3,0.0,-0.69708,0.00014,28.18722]
[1778343660290,30.24,80698.79,0.0,-0.69629,0.00014,28.22183]
[1778343665335,30.23,80691.7,0.0,-0.69731,0.00014,28.17676]
[1778343666580,30.23,80682.14,0.0,-0.69869,0.00014,28.11589]
[1778343668351,30.23,80680.85,0.0,-0.69889,0.00014,28.10708]
[1778343673385,30.23,80686.46,0.0,-0.69812,0.00014,28.14122]
[1778343675400,30.23,80699.72,0.0,-0.69622,0.00014,28.22504]
[1778343676652,30.23,80709.12,0.0,-0.69487,0.00014,28.28411]
[1778343680435,30.23,80703.08,0.0,-0.69574,0.00014,28.24617]
[1778343684461,30.23,80708.6,0.0,-0.69495,0.00014,28.28073]
[1778343689496,30.22,80710.97,0.0,-0.69461,0.00014,28.29537]
[1778343692525,30.22,80704.01,0.0,-0.69564,0.00014,28.24788]
[1778343695537,30.22,80697.12,0.0,-0.69665,0.00014,28.20343]
[1778343696792,30.22,80691.77,0.0,-0.69744,0.00014,28.16898]
[1778343699566,30.21,80686.27,0.0,-0.69824,0.00014,28.13353]
[1778343702589,30.21,80679.17,0.0,-0.69928,0.00014,28.08729]
[1778343707629,30.2,80680.05,0.0,-0.69919,0.00014,28.09151]
[1778343712661,30.2,80676.95,0.0,-0.69966,0.00014,28.07033]
[1778343717699,30.19,80677.94,0.0,-0.69956,0.00014,28.07518]
[1778343718703,30.19,80684.45,0.0,-0.69863,0.00014,28.11628]
[1778343722731,30.19,80689.74,0.0,-0.69791,0.00014,28.14844]
[1778343727768,30.18,80692.6,0.0,-0.69754,0.00014,28.16513]
[1778343732803,30.18,80687.44,0.0,-0.69832,0.00014,28.13067]
[1778343733810,30.17,80678.36,0.0,-0.69962,0.00014,28.07259]
[1778343738845,30.17,80674.74,0.0,-0.70017,0.00014,28.04817]
[1778343742873,30.17,80682.6,0.0,-0.69907,0.00014,28.09724]
[1778343747910,30.16,80684.93,0.0,-0.69878,0.00014,28.1105]
[1778343750929,30.16,80677.94,0.0,-0.6998,0.00014,28.06506]
[1778343755965,30.15,80678.41,0.0,-0.69978,0.00014,28.06323]
[1778343760999,30.15,80678.39,0.0,-0.69982,0.00014,28.0617]
[1778343766035,30.14,80686.34,0.0,-0.69871,0.00014,28.11095]
[1778343771069,30.13,80687.49,0.0,-0.69859,0.00014,28.11667]
[1778343773084,30.13,80695.35,0.0,-0.69747,0.00014,28.16631]
[1778343775102,30.13,80700.76,0.0,-0.69669,0.00014,28.20059]
[1778343780135,30.13,80703.87,0.0,-0.69624,0.00014,28.22031]
[1778343785173,30.13,80704.7,0.0,-0.69613,0.00014,28.22527]
[1778343790205,30.13,80705.56,0.0,-0.69602,0.00014,28.23012]
[1778343795239,30.12,80708.97,0.0,-0.69557,0.00014,28.25002]
[1778343800275,30.12,80704.84,0.0,-0.69618,0.00014,28.22295]
[1778343805309,30.12,80704.76,0.0,-0.69622,0.00014,28.2215]
[1778343810344,30.11,80703.91,0.0,-0.69636,0.00014,28.21522]
[1778343815379,30.11,80704.34,0.0,-0.69634,0.00014,28.21367]
[1778343821424,30.1,80704.11,0.0,-0.69641,0.00014,28.21065]
[1778343826457,30.1,80702.97,0.0,-0.69661,0.00014,28.20209]
[1778343833506,30.1,80707.71,0.0,-0.69593,0.00014,28.23162]
[1778343838541,30.1,80707.75,0.0,-0.69592,0.00014,28.23232]
[1778343843577,30.1,80709.57,0.0,-0.69565,0.00014,28.24422]
[1778343845591,30.1,80716.67,0.0,-0.69462,0.00014,28.28901]
[1778343850627,30.1,80720.72,0.0,-0.69403,0.00014,28.31453]
[1778343855661,30.1,80720.02,0.0,-0.69413,0.00014,28.3102]
[1778343857921,30.1,80711.7,0.0,-0.69533,0.00014,28.25802]
[1778343863718,30.1,80709.85,0.0,-0.69562,0.00014,28.24523]
[1778343868753,30.09,80712.17,0.0,-0.69533,0.00014,28.25811]
[1778343872782,30.09,80717.76,0.0,-0.69455,0.00014,28.28943]
[1778343878061,30.09,80720.45,0.0,-0.69416,0.00014,28.30663]
[1778343883862,30.1,80722.81,0.0,-0.69378,0.00014,28.32282]
[1778343884870,30.1,80737.45,0.0,-0.69166,0.00014,28.41437]
[1778343889905,30.1,80736.15,0.0,-0.69181,0.00014,28.40785]
[1778343894939,30.11,80733.87,0.0,-0.6921,0.00014,28.39517]
[1778343898202,30.11,80728.52,0.0,-0.69287,0.00014,28.36214]
[1778343904002,30.11,80730.05,0.0,-0.69264,0.00014,28.37186]
[1778343909037,30.11,80730.33,0.0,-0.69259,0.00014,28.37407]
[1778343915079,30.12,80727.24,0.0,-0.69302,0.00014,28.3553]
[1778343916086,30.12,80738.61,0.0,-0.69138,0.00014,28.42598]
[1778343917094,30.12,80744.46,0.0,-0.69053,0.00014,28.46214]
[1778343922129,30.11,80761.84,0.0,-0.68801,0.00015,28.56869]
[1778343924142,30.11,80767.34,0.0,-0.68722,0.00015,28.60199]
[1778343929177,30.11,80766.43,0.0,-0.68737,0.00015,28.59574]
[1778343934212,30.11,80762.21,0.0,-0.68802,0.00015,28.56598]
[1778343939246,30.11,80756.03,0.0,-0.68893,0.00015,28.52763]
[1778343941263,30.11,80749.93,0.0,-0.68982,0.00015,28.49]
[1778343944282,30.1,80744.49,0.0,-0.69061,0.00015,28.45633]
[1778343947303,30.1,80738.36,0.0,-0.6915,0.00014,28.41837]
[1778343951331,30.1,80731.97,0.0,-0.69242,0.00014,28.37871]
[1778343956411,30.1,80730.11,0.0,-0.69269,0.00014,28.36712]
[1778343962409,30.1,80733.27,0.0,-0.69223,0.00014,28.38673]
[1778343967448,30.1,80734.46,0.0,-0.69207,0.00014,28.39395]
[1778343971475,30.1,80723.19,0.0,-0.6937,0.00014,28.32337]
[1778343972481,30.1,80728.14,0.0,-0.69299,0.00014,28.35415]
[1778343974493,30.1,80730.78,0.0,-0.69262,0.00014,28.37023]
[1778343979531,30.1,80729.8,0.0,-0.69279,0.00014,28.36313]
[1778343985573,30.09,80730.24,0.0,-0.69274,0.00014,28.36511]
[1778343990613,30.09,80728.39,0.0,-0.69302,0.00014,28.35312]
[1778343996656,30.09,80724.54,0.0,-0.69361,0.00014,28.32519]
[1778344002698,30.09,80727.0,0.0,-0.69326,0.00014,28.34015]
[1778344007732,30.09,80721.71,0.0,-0.69403,0.00014,28.30675]
[1778344010753,30.09,80714.5,0.0,-0.69507,0.00014,28.26144]
[1778344014781,30.09,80708.05,0.0,-0.69601,0.00014,28.22073]
[1778344015789,30.09,80704.36,0.0,-0.69655,0.00014,28.1971]
[1778344017803,30.08,80701.33,0.0,-0.69699,0.00014,28.17735]
[1778344021834,30.08,80685.0,0.0,-0.69937,0.00014,28.07224]
[1778344022837,30.08,80683.03,0.0,-0.69966,0.00014,28.05934]
[1778344027878,30.07,80687.08,0.0,-0.69911,0.00014,28.08376]
[1778344032910,30.07,80687.63,0.0,-0.69906,0.00014,28.08614]
[1778344039193,30.06,80688.43,0.0,-0.69898,0.00014,28.08999]
[1778344044994,30.06,80691.44,0.0,-0.69857,0.00014,28.10798]
[1778344053052,30.05,80692.24,0.0,-0.69851,0.00014,28.10805]
[1778344059334,30.05,80692.96,0.0,-0.69844,0.00014,28.11152]
[1778344069404,30.04,80693.29,0.0,-0.69843,0.00014,28.11184]
[1778344079474,30.04,80696.81,0.0,-0.69794,0.00014,28.13348]
[1778344086282,30.04,80697.08,0.0,-0.69792,0.00014,28.13471]
[1778344091317,30.04,80697.71,0.0,-0.69784,0.00014,28.1382]
[1778344096352,30.03,80698.28,0.0,-0.69778,0.00014,28.14101]
[1778344101387,30.03,80698.74,0.0,-0.69773,0.00014,28.14304]
[1778344106423,30.03,80696.75,0.0,-0.69804,0.00014,28.12936]
[1778344113473,30.02,80697.43,0.0,-0.69799,0.00014,28.12901]
[1778344119516,30.02,80696.64,0.0,-0.69812,0.00014,28.12318]
[1778344124550,30.01,80697.1,0.0,-0.69808,0.00014,28.12528]
[1778344129585,30.01,80697.62,0.0,-0.69803,0.00014,28.12764]
[1778344134623,30.01,80695.6,0.0,-0.69834,0.00014,28.11382]
[1778344139664,30.0,80689.89,0.0,-0.69918,0.00014,28.07643]
[1778344141678,30.0,80673.85,0.0,-0.70149,0.00014,27.97294]
[1778344142685,30.0,80670.73,0.0,-0.70194,0.00014,27.9527]
[1778344146713,30.0,80664.78,0.0,-0.7028,0.00014,27.91393]
[1778344151748,30.0,80663.78,0.0,-0.70295,0.00014,27.90723]
[1778344156784,30.0,80668.69,0.0,-0.70225,0.00014,27.93878]
[1778344161818,30.0,80669.36,0.0,-0.70216,0.00014,27.94274]
[1778344167860,30.0,80663.43,0.0,-0.70302,0.00014,27.90391]
[1778344171888,30.0,80655.78,0.0,-0.70414,0.00014,27.85045]
[1778344176923,30.0,80654.08,0.0,-0.70438,0.00014,27.83932]
[1778344181959,30.0,80649.51,0.0,-0.70504,0.00014,27.8094]
[1778344184981,30.0,80654.97,0.0,-0.70426,0.00014,27.84514]
[1778344188002,30.0,80657.98,0.0,-0.70383,0.00014,27.86471]
[1778344193036,30.0,80656.41,0.0,-0.70405,0.00014,27.85435]
[1778344198072,30.0,80657.35,0.0,-0.70392,0.00014,27.86035]
[1778344202100,30.0,80649.22,0.0,-0.70509,0.00014,27.80708]
[1778344203109,30.0,80644.95,0.0,-0.7057,0.00014,27.77911]
[1778344205120,30.0,80650.27,0.0,-0.70494,0.00014,27.81402]
[1778344210391,30.0,80650.21,0.0,-0.70494,0.00014,27.81367]
[1778344216199,30.0,80654.38,0.0,-0.70435,0.00014,27.84098]
[1778344221239,30.0,80653.68,0.0,-0.70445,0.00014,27.83642]
[1778344226270,30.0,80656.52,0.0,-0.70404,0.00014,27.85492]
[1778344231334,30.0,80657.27,0.0,-0.70396,0.00014,27.85624]
[1778344236367,29.99,80657.12,0.0,-0.70398,0.00014,27.85514]
[1778344241401,29.99,80657.83,0.0,-0.70388,0.00014,27.8596]
[1778344246436,29.99,80656.97,0.0,-0.70401,0.00014,27.85382]
[1778344251472,29.99,80654.32,0.0,-0.70439,0.00014,27.83647]
[1778344254492,29.99,80648.11,0.0,-0.70527,0.00014,27.79592]
[1778344256507,29.99,80641.99,0.0,-0.70614,0.00014,27.75592]
[1778344261541,30.0,80640.94,0.0,-0.70628,0.00014,27.74944]
[1778344266576,30.0,80644.23,0.0,-0.70581,0.00014,27.77142]
[1778344271618,30.0,80642.83,0.0,-0.706,0.00014,27.76258]
[1778344276646,30.0,80644.78,0.0,-0.70571,0.00014,27.7756]
[1778344283695,30.0,80641.0,0.0,-0.70625,0.00014,27.75108]
[1778344289737,30.0,80638.5,0.0,-0.7066,0.00014,27.73489]
[1778344294772,30.0,80640.81,0.0,-0.70628,0.00014,27.74677]
[1778344299807,30.0,80641.82,0.0,-0.70614,0.00014,27.7535]
[1778344304841,30.0,80640.18,0.0,-0.70637,0.00014,27.74281]
[1778344308870,30.0,80646.93,0.0,-0.70541,0.00014,27.78714]
[1778344311097,30.0,80639.59,0.0,-0.70645,0.00014,27.73897]
[1778344316926,30.0,80639.88,0.0,-0.70641,0.00014,27.74106]
[1778344321960,30.0,80637.52,0.0,-0.70674,0.00014,27.72573]
[1778344326997,30.0,80638.1,0.0,-0.70665,0.00014,27.72982]
[1778344332030,30.01,80638.22,0.0,-0.70663,0.00014,27.73088]
[1778344337066,30.01,80638.11,0.0,-0.70664,0.00014,27.73045]
[1778344342101,30.01,80638.25,0.0,-0.70661,0.00014,27.73166]
[1778344347136,30.01,80635.95,0.0,-0.70693,0.00014,27.71684]
[1778344353178,30.01,80636.17,0.0,-0.70691,0.00014,27.71527]
[1778344358213,30.01,80637.53,0.0,-0.7067,0.00014,27.72456]
[1778344363252,30.01,80637.61,0.0,-0.70668,0.00014,27.7255]
[1778344368283,30.01,80637.74,0.0,-0.70666,0.00014,27.72673]
[1778344370297,30.01,80644.94,0.0,-0.70563,0.00014,27.77408]
[1778344375337,30.01,80645.6,0.0,-0.70553,0.00014,27.77853]
[1778344379366,30.02,80639.99,0.0,-0.70633,0.00014,27.74189]
[1778344384401,30.02,80637.29,0.0,-0.7067,0.00014,27.72455]
[1778344390443,30.02,80636.87,0.0,-0.70675,0.00014,27.72228]
[1778344395478,30.02,80637.34,0.0,-0.70668,0.00014,27.72576]
[1778344400513,30.02,80638.23,0.0,-0.70654,0.00014,27.73198]
[1778344405549,30.02,80637.82,0.0,-0.70659,0.00014,27.72962]
[1778344410583,30.02,80637.2,0.0,-0.70667,0.00014,27.72589]
[1778344415621,30.02,80636.1,0.0,-0.70684,0.00014,27.71556]
[1778344420654,30.03,80635.55,0.0,-0.70691,0.00014,27.71234]
[1778344425689,30.03,80635.83,0.0,-0.70686,0.00014,27.71459]
[1778344429717,30.03,80644.96,0.0,-0.70555,0.00014,27.77477]
[1778344431944,30.03,80651.47,0.0,-0.70462,0.00014,27.81733]
[1778344434754,30.03,80646.14,0.0,-0.70539,0.00014,27.78249]
[1778344439788,30.03,80646.33,0.0,-0.70536,0.00014,27.78385]
[1778344441803,30.03,80638.73,0.0,-0.70644,0.00014,27.73413]
[1778344446837,30.03,80637.69,0.0,-0.70658,0.00014,27.72764]
[1778344451872,30.03,80638.36,0.0,-0.70647,0.00014,27.73238]
[1778344456907,30.03,80635.57,0.0,-0.70686,0.00014,27.71444]
[1778344461942,30.03,80629.35,0.0,-0.70773,0.00014,27.67395]
[1778344464963,30.04,80622.67,0.0,-0.70867,0.00014,27.63021]
[1778344469998,30.04,80626.41,0.0,-0.70812,0.00014,27.6558]
[1778344477047,30.04,80630.4,0.0,-0.70755,0.00014,27.67982]
[1778344482295,30.05,80629.35,0.0,-0.70768,0.00014,27.67366]
[1778344488124,30.05,80631.04,0.0,-0.70742,0.00014,27.68569]
[1778344493159,30.05,80628.1,0.0,-0.70782,0.00014,27.66709]
[1778344496182,30.05,80635.05,0.0,-0.70682,0.00014,27.71327]
[1778344501216,30.05,80635.29,0.0,-0.70678,0.00014,27.71538]
[1778344506251,30.06,80637.57,0.0,-0.70644,0.00014,27.73081]
[1778344511286,30.06,80639.47,0.0,-0.70616,0.00014,27.74363]
[1778344517331,30.06,80638.73,0.0,-0.70626,0.00014,27.73915]
[1778344522575,30.06,80637.06,0.0,-0.70649,0.00014,27.72861]
[1778344528409,30.06,80635.38,0.0,-0.70672,0.00014,27.71795]
[1778344533443,30.06,80633.35,0.0,-0.70701,0.00014,27.70163]
[1778344538483,30.06,80633.91,0.0,-0.70692,0.00014,27.70582]
[1778344543520,30.07,80633.8,0.0,-0.70693,0.00014,27.70555]
[1778344548555,30.07,80637.81,0.0,-0.70635,0.00014,27.73228]
[1778344553593,30.07,80638.51,0.0,-0.70624,0.00014,27.73714]
[1778344558626,30.07,80639.41,0.0,-0.70611,0.00014,27.7433]
[1778344563662,30.07,80639.21,0.0,-0.70613,0.00014,27.74223]
[1778344566682,30.07,80633.8,0.0,-0.7069,0.00014,27.70692]
[1778344571717,30.07,80634.74,0.0,-0.70675,0.00014,27.71347]
[1778344577761,30.07,80635.26,0.0,-0.70667,0.00014,27.71731]
[1778344582995,30.08,80635.26,0.0,-0.70666,0.00014,27.71766]
[1778344593065,30.08,80635.83,0.0,-0.70659,0.00014,27.71862]
[1778344598907,30.08,80635.51,0.0,-0.70662,0.00014,27.71694]
[1778344603975,30.08,80630.69,0.0,-0.7073,0.00014,27.68567]
[1778344605989,30.08,80623.56,0.0,-0.7083,0.00014,27.63895]
[1778344611025,30.08,80627.8,0.0,-0.70768,0.00014,27.66761]
[1778344614045,30.08,80633.78,0.0,-0.70683,0.00014,27.7072]
[1778344616062,30.08,80639.78,0.0,-0.70598,0.00014,27.74662]
[1778344621094,30.09,80642.05,0.0,-0.70565,0.00014,27.76155]
[1778344626129,30.09,80645.4,0.0,-0.70517,0.00014,27.78345]
[1778344631164,30.09,80646.04,0.0,-0.70508,0.00014,27.78762]
[1778344638213,30.08,80646.98,0.0,-0.70495,0.00014,27.79369]
[1778344643417,30.08,80646.14,0.0,-0.70507,0.00014,27.78818]
[1778344649289,30.08,80644.62,0.0,-0.70529,0.00014,27.77826]
[1778344655332,30.08,80644.39,0.0,-0.70534,0.00014,27.77335]
[1778344661374,30.09,80643.94,0.0,-0.7054,0.00014,27.77048]
[1778344668424,30.09,80646.66,0.0,-0.70501,0.00014,27.78831]
[1778344673627,30.09,80650.23,0.0,-0.7045,0.00014,27.81152]
[1778344679504,30.08,80651.1,0.0,-0.70438,0.00014,27.81705]
[1778344690580,30.08,80650.51,0.0,-0.70447,0.00014,27.81296]
[1778344695619,30.08,80650.77,0.0,-0.70444,0.00014,27.81459]
[1778344700652,30.08,80651.72,0.0,-0.7043,0.00014,27.82069]
[1778344711731,30.08,80651.55,0.0,-0.70435,0.00014,27.816]
[1778344716766,30.08,80651.25,0.0,-0.70439,0.00014,27.81403]
[1778344721804,30.08,80646.5,0.0,-0.70507,0.00014,27.78311]
[1778344731874,30.08,80646.22,0.0,-0.7051,0.00014,27.78148]
[1778344734051,30.08,80638.49,0.0,-0.7062,0.00014,27.73103]
[1778344739931,30.09,80637.48,0.0,-0.70634,0.00014,27.72484]
[1778344744968,30.09,80636.92,0.0,-0.70641,0.00014,27.72154]
[1778344750002,30.09,80634.48,0.0,-0.70674,0.00014,27.70592]
[1778344751008,30.09,80628.48,0.0,-0.70759,0.00014,27.66661]
[1778344756050,30.09,80628.27,0.0,-0.70761,0.00014,27.66585]
[1778344761087,30.09,80628.45,0.0,-0.70757,0.00014,27.66767]
[1778344770148,30.1,80629.42,0.0,-0.70741,0.00014,27.67508]
[1778344775183,30.1,80631.14,0.0,-0.70717,0.00014,27.68344]
[1778344780218,30.1,80631.49,0.0,-0.70711,0.00014,27.68624]
[1778344785254,30.1,80632.82,0.0,-0.70691,0.00014,27.69543]
[1778344790288,30.1,80631.11,0.0,-0.70714,0.00014,27.68468]
[1778344795326,30.11,80629.66,0.0,-0.70734,0.00014,27.67566]
[1778344800361,30.11,80629.79,0.0,-0.7073,0.00014,27.67714]
[1778344804554,30.11,80621.42,0.0,-0.70848,0.00014,27.62259]
[1778344806400,30.11,80615.03,0.0,-0.70937,0.00014,27.58071]
[1778344810428,30.11,80612.89,0.0,-0.70965,0.00014,27.56746]
[1778344815463,30.12,80614.76,0.0,-0.70936,0.00014,27.58098]
[1778344820498,30.12,80613.35,0.0,-0.70954,0.00014,27.57275]
[1778344825538,30.12,80610.53,0.0,-0.70991,0.00014,27.55518]
[1778344831587,30.13,80610.82,0.0,-0.70986,0.00014,27.55501]
[1778344834766,30.13,80605.37,0.0,-0.71061,0.00014,27.5198]
[1778344840650,30.14,80604.94,0.0,-0.71064,0.00014,27.51818]
[1778344843671,30.14,80614.66,0.0,-0.70925,0.00014,27.58327]
[1778344844834,30.14,80618.08,0.0,-0.70876,0.00014,27.60617]
[1778344850722,30.14,80620.56,0.0,-0.7084,0.00014,27.62321]
[1778344856762,30.15,80623.7,0.0,-0.70793,0.00014,27.64468]
[1778344861797,30.15,80622.84,0.0,-0.70804,0.00014,27.6399]
[1778344867839,30.15,80624.36,0.0,-0.7078,0.00014,27.65083]
[1778344872874,30.15,80627.72,0.0,-0.70731,0.00014,27.67371]
[1778344876903,30.16,80635.35,0.0,-0.70621,0.00014,27.7242]
[1778344881938,30.16,80638.82,0.0,-0.70571,0.00014,27.7473]
[1778344886983,30.16,80639.12,0.0,-0.70566,0.00014,27.74959]
[1778344888991,30.16,80648.33,0.0,-0.70435,0.00014,27.80959]
[1778344894025,30.16,80649.46,0.0,-0.70421,0.00014,27.81344]
[1778344899061,30.16,80640.97,0.0,-0.70542,0.00014,27.75821]
[1778344905256,30.16,80638.05,0.0,-0.70582,0.00014,27.73941]
[1778344911145,30.16,80637.66,0.0,-0.70587,0.00014,27.73711]
[1778344916180,30.16,80635.83,0.0,-0.70613,0.00014,27.72544]
[1778344921214,30.16,80636.07,0.0,-0.70609,0.00014,27.72725]
[1778344926249,30.16,80634.27,0.0,-0.70634,0.00014,27.71572]
[1778344933298,30.16,80634.65,0.0,-0.70628,0.00014,27.71856]
[1778344938333,30.17,80636.8,0.0,-0.70597,0.00014,27.73281]
[1778344943368,30.17,80636.72,0.0,-0.70597,0.00014,27.73245]
[1778344948403,30.17,80640.81,0.0,-0.70539,0.00014,27.75917]
[1778344953438,30.17,80644.17,0.0,-0.70493,0.00014,27.77757]
[1778344958473,30.17,80644.47,0.0,-0.70489,0.00014,27.77941]
[1778344963509,30.17,80645.15,0.0,-0.7048,0.00014,27.78372]
[1778344974589,30.16,80643.08,0.0,-0.7051,0.00014,27.77002]
[1778344979623,30.16,80641.88,0.0,-0.70527,0.00014,27.76213]
[1778344984659,30.16,80641.78,0.0,-0.70529,0.00014,27.76143]
[1778344989694,30.16,80641.96,0.0,-0.70526,0.00014,27.7625]
[1778344995894,30.16,80641.45,0.0,-0.70534,0.00014,27.75907]
[1778345002785,30.16,80644.54,0.0,-0.7049,0.00014,27.77896]
[1778345008828,30.16,80641.39,0.0,-0.70536,0.00014,27.75817]
[1778345013862,30.16,80638.62,0.0,-0.70578,0.00014,27.73643]
[1778345018899,30.16,80634.6,0.0,-0.70635,0.00014,27.70995]
[1778345026104,30.16,80635.02,0.0,-0.7063,0.00014,27.71249]
[1778345030981,30.16,80624.83,0.0,-0.70774,0.00014,27.6456]
[1778345036174,30.16,80620.61,0.0,-0.70833,0.00014,27.61803]
[1778345043070,30.16,80623.07,0.0,-0.70798,0.00014,27.63462]
[1778345048100,30.16,80628.61,0.0,-0.70719,0.00014,27.67124]
[1778345053135,30.16,80629.87,0.0,-0.70701,0.00014,27.67966]
[1778345060184,30.16,80630.56,0.0,-0.7069,0.00014,27.68441]
[1778345065219,30.16,80631.77,0.0,-0.70673,0.00014,27.69248]
[1778345071261,30.16,80631.04,0.0,-0.70685,0.00014,27.68443]
[1778345076454,30.16,80632.91,0.0,-0.70658,0.00014,27.69683]
[1778345082338,30.17,80633.79,0.0,-0.70645,0.00014,27.70277]
[1778345084353,30.17,80639.78,0.0,-0.7056,0.00014,27.7419]
[1778345089388,30.17,80640.86,0.0,-0.70545,0.00014,27.74886]
[1778345094422,30.16,80642.01,0.0,-0.70529,0.00014,27.75624]
[1778345099466,30.16,80645.66,0.0,-0.70477,0.00014,27.77979]
[1778345104495,30.16,80644.67,0.0,-0.70492,0.00014,27.7731]
[1778345106666,30.16,80651.59,0.0,-0.70394,0.00014,27.81789]
[1778345112550,30.16,80651.71,0.0,-0.70393,0.00014,27.8181]
[1778345116577,30.16,80646.29,0.0,-0.70471,0.00014,27.78265]
[1778345121613,30.16,80644.8,0.0,-0.70493,0.00014,27.77266]
[1778345126806,30.16,80643.82,0.0,-0.70507,0.00014,27.76603]
[1778345132689,30.16,80640.05,0.0,-0.70564,0.00014,27.73773]
[1778345138731,30.16,80638.26,0.0,-0.70589,0.00014,27.72596]
[1778345143772,30.16,80633.28,0.0,-0.7066,0.00014,27.69342]
[1778345148807,30.16,80631.57,0.0,-0.70684,0.00014,27.68237]
[1778345157021,30.16,80633.47,0.0,-0.70656,0.00014,27.69507]
[1778345162928,30.16,80634.42,0.0,-0.70642,0.00014,27.70146]
[1778345167963,30.16,80634.75,0.0,-0.70637,0.00014,27.70374]
[1778345177162,30.16,80636.58,0.0,-0.70611,0.00014,27.7159]
[1778345183068,30.16,80642.61,0.0,-0.70525,0.00014,27.75526]
[1778345185082,30.16,80645.16,0.0,-0.70489,0.00014,27.77178]
[1778345190118,30.16,80644.85,0.0,-0.70494,0.00014,27.76949]
[1778345195152,30.16,80643.09,0.0,-0.70522,0.00014,27.75425]
[1778345200187,30.16,80640.46,0.0,-0.7056,0.00014,27.73693]
[1778345205223,30.16,80638.66,0.0,-0.70585,0.00014,27.72512]
[1778345210257,30.16,80639.23,0.0,-0.70577,0.00014,27.72878]
[1778345215292,30.16,80639.84,0.0,-0.70569,0.00014,27.73271]
[1778345221335,30.16,80639.91,0.0,-0.70568,0.00014,27.73311]
[1778345225363,30.16,80634.51,0.0,-0.70645,0.00014,27.69784]
[1778345230398,30.16,80634.88,0.0,-0.70639,0.00014,27.70042]
[1778345236441,30.16,80635.0,0.0,-0.70637,0.00014,27.70134]
[1778345241477,30.16,80636.83,0.0,-0.70611,0.00014,27.71337]
[1778345246511,30.16,80636.76,0.0,-0.70612,0.00014,27.71296]
[1778345251546,30.16,80635.22,0.0,-0.70635,0.00014,27.69952]
[1778345256581,30.16,80634.07,0.0,-0.70651,0.00014,27.69212]
[1778345261616,30.16,80632.68,0.0,-0.70671,0.00014,27.68319]
[1778345266651,30.16,80630.02,0.0,-0.70708,0.00014,27.66599]
[1778345269673,30.16,80624.43,0.0,-0.70786,0.00014,27.62954]
[1778345275714,30.16,80624.0,0.0,-0.70791,0.00014,27.62723]
[1778345280749,30.16,80618.57,0.0,-0.70867,0.00014,27.59188]
[1778345288815,30.17,80616.73,0.0,-0.70892,0.00014,27.58036]
[1778345295863,30.17,80613.82,0.0,-0.70932,0.00014,27.56164]
[1778345300897,30.17,80619.68,0.0,-0.70848,0.00014,27.60064]
[1778345305932,30.17,80622.21,0.0,-0.70812,0.00014,27.61754]
[1778345309961,30.17,80628.19,0.0,-0.70727,0.00014,27.65696]
[1778345316002,30.17,80629.23,0.0,-0.70714,0.00014,27.66044]
[1778345321036,30.17,80629.03,0.0,-0.70716,0.00014,27.65927]
[1778345328221,30.17,80631.96,0.0,-0.70674,0.00014,27.67867]
[1778345334129,30.17,80633.19,0.0,-0.70657,0.00014,27.68685]
[1778345339164,30.17,80636.17,0.0,-0.70614,0.00014,27.70642]
[1778345344207,30.17,80636.95,0.0,-0.70603,0.00014,27.71152]
[1778345349236,30.17,80637.01,0.0,-0.70602,0.00014,27.71192]
[1778345358432,30.17,80636.28,0.0,-0.70612,0.00014,27.70724]
[1778345364346,30.17,80636.78,0.0,-0.70605,0.00014,27.71056]
[1778345369380,30.17,80636.01,0.0,-0.70616,0.00014,27.70558]
[1778345374415,30.17,80632.34,0.0,-0.70669,0.00014,27.67832]
[1778345377436,30.17,80640.75,0.0,-0.7055,0.00014,27.73329]
[1778345384486,30.17,80640.84,0.0,-0.70549,0.00014,27.73382]
[1778345388643,30.17,80634.33,0.0,-0.70641,0.00014,27.69133]
[1778345394556,30.17,80634.99,0.0,-0.70631,0.00014,27.69583]
[1778345400597,30.18,80635.22,0.0,-0.70628,0.00014,27.69749]
[1778345405632,30.18,80636.16,0.0,-0.70614,0.00014,27.70374]
[1778345410668,30.18,80636.81,0.0,-0.70605,0.00014,27.70803]
[1778345415703,30.18,80636.92,0.0,-0.70603,0.00014,27.70883]
[1778345421744,30.18,80637.06,0.0,-0.70601,0.00014,27.70982]
[1778345427786,30.18,80638.75,0.0,-0.70577,0.00014,27.72086]
[1778345432827,30.18,80637.94,0.0,-0.7059,0.00014,27.71211]
[1778345437857,30.18,80630.45,0.0,-0.70696,0.00014,27.66324]
[1778345442893,30.18,80630.33,0.0,-0.70697,0.00014,27.66272]
[1778345449066,30.18,80633.52,0.0,-0.70652,0.00014,27.68383]
[1778345454975,30.18,80637.29,0.0,-0.70598,0.00014,27.70861]
[1778345460024,30.18,80637.19,0.0,-0.70599,0.00014,27.70804]
[1778345467064,30.18,80635.37,0.0,-0.70624,0.00014,27.6963]
[1778345472099,30.18,80635.67,0.0,-0.7062,0.00014,27.69841]
[1778345479276,30.18,80635.69,0.0,-0.70619,0.00014,27.69876]
[1778345486198,30.18,80635.74,0.0,-0.70618,0.00014,27.69931]
[1778345491233,30.18,80633.62,0.0,-0.70649,0.00014,27.68217]
[1778345496268,30.18,80632.64,0.0,-0.70663,0.00014,27.676]
[1778345501303,30.18,80632.14,0.0,-0.70669,0.00014,27.67303]
[1778345507345,30.19,80632.95,0.0,-0.70657,0.00014,27.67868]
[1778345512383,30.19,80632.73,0.0,-0.70659,0.00014,27.67752]
[1778345517419,30.19,80627.08,0.0,-0.70738,0.00014,27.64102]
[1778345522451,30.19,80627.31,0.0,-0.70734,0.00014,27.643]
[1778345527486,30.19,80628.64,0.0,-0.70714,0.00014,27.65215]
[1778345533529,30.19,80631.87,0.0,-0.70667,0.00014,27.67378]
[1778345538570,30.19,80627.96,0.0,-0.70722,0.00014,27.64866]
[1778345544606,30.2,80629.05,0.0,-0.70704,0.00014,27.65651]
[1778345549770,30.2,80628.63,0.0,-0.70709,0.00014,27.6544]
[1778345555683,30.2,80630.54,0.0,-0.70682,0.00014,27.66425]
[1778345560719,30.2,80630.71,0.0,-0.70678,0.00014,27.66607]
[1778345565753,30.21,80630.79,0.0,-0.70675,0.00014,27.66732]
[1778345572802,30.21,80632.03,0.0,-0.70655,0.00014,27.67648]
[1778345577837,30.21,80633.82,0.0,-0.70628,0.00014,27.68884]
[1778345582871,30.22,80633.72,0.0,-0.70628,0.00014,27.68881]
[1778345590051,30.22,80634.79,0.0,-0.70611,0.00014,27.69659]
[1778345595963,30.22,80633.84,0.0,-0.70623,0.00014,27.69106]
[1778345600998,30.22,80633.8,0.0,-0.70622,0.00014,27.69136]
[1778345606039,30.22,80636.77,0.0,-0.70579,0.00014,27.71123]
[1778345611074,30.23,80636.45,0.0,-0.70585,0.00014,27.7061]
[1778345621140,30.23,80636.51,0.0,-0.70582,0.00014,27.70731]
[1778345630333,30.23,80636.02,0.0,-0.70587,0.00014,27.70483]
[1778345638264,30.23,80635.5,0.0,-0.70593,0.00014,27.70206]
[1778345648331,30.24,80634.91,0.0,-0.706,0.00014,27.69901]
[1778345655383,30.24,80635.14,0.0,-0.70595,0.00014,27.70106]
[1778345660542,30.24,80634.41,0.0,-0.70605,0.00014,27.6967]
[1778345667467,30.24,80633.83,0.0,-0.70611,0.00014,27.6935]
[1778345669481,30.24,80627.13,0.0,-0.70706,0.00014,27.64995]
[1778345674517,30.24,80625.04,0.0,-0.70736,0.00014,27.63352]
[1778345677537,30.25,80613.81,0.0,-0.70893,0.00014,27.5603]
[1778345678544,30.25,80611.18,0.0,-0.7093,0.00014,27.54321]
[1778345683580,30.25,80610.5,0.0,-0.70937,0.00014,27.53994]
[1778345688616,30.26,80608.66,0.0,-0.70959,0.00014,27.52929]
[1778345690754,30.26,80617.5,0.0,-0.70834,0.00014,27.58789]
[1778345693650,30.26,80619.56,0.0,-0.70803,0.00014,27.60195]
[1778345698686,30.26,80632.85,0.0,-0.70614,0.00014,27.68946]
[1778345700824,30.26,80640.6,0.0,-0.70504,0.00014,27.73989]
[1778345705739,30.26,80645.96,0.0,-0.70428,0.00014,27.77461]
[1778345710894,30.26,80645.82,0.0,-0.7043,0.00014,27.77352]
[1778345716812,30.26,80645.21,0.0,-0.7044,0.00014,27.76933]
[1778345722855,30.26,80644.77,0.0,-0.70446,0.00014,27.76621]
[1778345723863,30.26,80638.87,0.0,-0.7053,0.00014,27.72793]
[1778345731034,30.26,80637.5,0.0,-0.70552,0.00014,27.71548]
[1778345736951,30.26,80633.8,0.0,-0.70604,0.00014,27.69136]
[1778345741986,30.26,80630.87,0.0,-0.70645,0.00014,27.67239]
[1778345747021,30.26,80631.82,0.0,-0.70632,0.00014,27.6787]
[1778345752057,30.26,80632.58,0.0,-0.70621,0.00014,27.68375]
[1778345757091,30.26,80633.06,0.0,-0.70614,0.00014,27.68695]
[1778345764140,30.26,80633.43,0.0,-0.70608,0.00014,27.68945]
[1778345771321,30.26,80632.17,0.0,-0.70626,0.00014,27.6814]
[1778345777231,30.26,80633.33,0.0,-0.70609,0.00014,27.68905]
[1778345782266,30.26,80631.62,0.0,-0.70633,0.00014,27.67801]
[1778345789318,30.26,80629.92,0.0,-0.70657,0.00014,27.66712]
[1778345794354,30.26,80630.85,0.0,-0.70645,0.00014,27.66982]
[1778345799389,30.26,80630.27,0.0,-0.70653,0.00014,27.6661]
[1778345808452,30.26,80630.09,0.0,-0.70656,0.00014,27.66501]
[1778345811606,30.26,80623.94,0.0,-0.70743,0.00014,27.62485]
[1778345821676,30.26,80620.43,0.0,-0.70792,0.00014,27.60186]
[1778345827586,30.26,80624.75,0.0,-0.70731,0.00014,27.63012]
[1778345833627,30.26,80626.61,0.0,-0.70705,0.00014,27.64229]
[1778345838663,30.26,80628.31,0.0,-0.70681,0.00014,27.65344]
[1778345841815,30.26,80622.02,0.0,-0.70769,0.00014,27.61244]
[1778345847727,30.27,80618.79,0.0,-0.70814,0.00014,27.59156]
[1778345852760,30.27,80618.1,0.0,-0.70825,0.00014,27.58395]
[1778345857797,30.27,80621.52,0.0,-0.70776,0.00014,27.60665]
[1778345864846,30.27,80623.19,0.0,-0.70752,0.00014,27.61777]
[1778345869881,30.27,80627.89,0.0,-0.70686,0.00014,27.64855]
[1778345874917,30.27,80630.43,0.0,-0.7065,0.00014,27.66504]
[1778345879951,30.27,80632.6,0.0,-0.70619,0.00014,27.67906]
[1778345883980,30.27,80639.99,0.0,-0.70515,0.00014,27.72694]
[1778345889022,30.27,80646.74,0.0,-0.7042,0.00014,27.77027]
[1778345895056,30.26,80643.39,0.0,-0.70469,0.00014,27.74801]
[1778345900093,30.26,80642.25,0.0,-0.70486,0.00014,27.7402]
[1778345905126,30.26,80640.71,0.0,-0.70509,0.00014,27.72979]
[1778345910161,30.26,80638.87,0.0,-0.70536,0.00014,27.71743]
[1778345917210,30.26,80635.87,0.0,-0.70582,0.00014,27.69389]
[1778345922398,30.26,80634.92,0.0,-0.70596,0.00014,27.68731]
[1778345925267,30.26,80627.39,0.0,-0.70703,0.00014,27.63801]
[1778345929294,30.25,80633.69,0.0,-0.70614,0.00014,27.67895]
[1778345935336,30.25,80637.63,0.0,-0.7056,0.00014,27.70408]
[1778345940372,30.25,80638.58,0.0,-0.70547,0.00014,27.70983]
[1778345948427,30.25,80637.88,0.0,-0.70559,0.00014,27.70467]
[1778345953462,30.25,80638.9,0.0,-0.70545,0.00014,27.71093]
[1778345962529,30.25,80639.15,0.0,-0.70543,0.00014,27.71189]
[1778345968571,30.24,80639.52,0.0,-0.70539,0.00014,27.71387]
[1778345973606,30.24,80638.22,0.0,-0.7056,0.00014,27.70162]
[1778345978641,30.24,80634.31,0.0,-0.70616,0.00014,27.67589]
[1778345979650,30.24,80626.39,0.0,-0.70728,0.00014,27.62414]
[1778345980656,30.24,80622.45,0.0,-0.70784,0.00014,27.59835]
[1778345985692,30.24,80621.69,0.0,-0.70794,0.00014,27.59358]
[1778345990726,30.24,80619.29,0.0,-0.70827,0.00014,27.57817]
[1778345996770,30.25,80622.0,0.0,-0.70788,0.00014,27.5964]
[1778346001803,30.25,80626.06,0.0,-0.7073,0.00014,27.62331]
[1778346006837,30.25,80629.94,0.0,-0.70674,0.00014,27.64885]
[1778346013034,30.25,80632.09,0.0,-0.70643,0.00014,27.66305]
[1778346016909,30.25,80637.37,0.0,-0.70569,0.00014,27.69747]
[1778346021944,30.25,80639.89,0.0,-0.70533,0.00014,27.71377]
[1778346026979,30.25,80639.33,0.0,-0.70541,0.00014,27.71001]
[1778346032015,30.25,80639.57,0.0,-0.7054,0.00014,27.70798]
[1778346037050,30.25,80639.44,0.0,-0.70542,0.00014,27.70703]
[1778346042090,30.25,80638.3,0.0,-0.70559,0.00014,27.69952]
[1778346047124,30.25,80638.96,0.0,-0.70549,0.00014,27.70373]
[1778346053315,30.25,80638.89,0.0,-0.70551,0.00014,27.70317]
[1778346059209,30.25,80638.72,0.0,-0.70553,0.00014,27.70196]
[1778346064245,30.24,80642.28,0.0,-0.70503,0.00014,27.72495]
[1778346069281,30.24,80644.52,0.0,-0.70472,0.00014,27.73929]
[1778346077335,30.24,80643.67,0.0,-0.70485,0.00014,27.73332]
[1778346082369,30.24,80639.51,0.0,-0.70544,0.00014,27.70603]
[1778346087404,30.24,80637.54,0.0,-0.70573,0.00014,27.69294]
[1778346093596,30.24,80632.83,0.0,-0.70642,0.00014,27.65848]
[1778346100497,30.24,80631.26,0.0,-0.70665,0.00014,27.64793]
[1778346105532,30.24,80627.05,0.0,-0.70725,0.00014,27.62026]
[1778346110567,30.24,80626.57,0.0,-0.70732,0.00014,27.617]
[1778346115602,30.24,80624.84,0.0,-0.70757,0.00014,27.60556]
[1778346116610,30.24,80619.51,0.0,-0.70832,0.00014,27.5706]
[1778346123658,30.24,80619.55,0.0,-0.70832,0.00014,27.57099]
[1778346130708,30.24,80623.03,0.0,-0.70782,0.00014,27.59396]
[1778346135742,30.24,80625.38,0.0,-0.70749,0.00014,27.60945]
[1778346141784,30.24,80625.51,0.0,-0.70746,0.00014,27.61048]
[1778346146819,30.24,80625.53,0.0,-0.70746,0.00014,27.61078]
[1778346152862,30.24,80627.03,0.0,-0.70726,0.00014,27.61735]
[1778346161924,30.24,80630.42,0.0,-0.70677,0.00014,27.63976]
[1778346166959,30.24,80632.3,0.0,-0.7065,0.00014,27.65213]
[1778346173001,30.24,80632.95,0.0,-0.70641,0.00014,27.65649]
[1778346178036,30.24,80633.74,0.0,-0.7063,0.00014,27.66172]
[1778346183071,30.24,80634.43,0.0,-0.7062,0.00014,27.66628]
[1778346188106,30.24,80634.72,0.0,-0.70615,0.00014,27.66822]
[1778346194299,30.24,80636.51,0.0,-0.7059,0.00014,27.67992]
[1778346200190,30.24,80636.5,0.0,-0.7059,0.00014,27.67986]
[1778346207239,30.24,80636.29,0.0,-0.70593,0.00014,27.67851]
[1778346212278,30.24,80636.81,0.0,-0.70588,0.00014,27.67843]
[1778346220335,30.24,80636.84,0.0,-0.70587,0.00014,27.67864]
[1778346226376,30.24,80636.53,0.0,-0.70591,0.00014,27.67665]
[1778346231415,30.24,80639.97,0.0,-0.70543,0.00014,27.69902]
[1778346236446,30.24,80642.43,0.0,-0.70508,0.00014,27.71484]
[1778346241492,30.24,80647.61,0.0,-0.70435,0.00014,27.74818]
[1778346247529,30.24,80643.89,0.0,-0.70489,0.00014,27.72374]
[1778346254719,30.24,80643.29,0.0,-0.70498,0.00014,27.71954]
[1778346260622,30.24,80643.29,0.0,-0.70498,0.00014,27.71929]
[1778346265657,30.24,80645.25,0.0,-0.70471,0.00014,27.73174]
[1778346269685,30.24,80651.53,0.0,-0.70383,0.00014,27.77211]
[1778346272730,30.23,80657.28,0.0,-0.70304,0.00014,27.80541]
[1778346274869,30.23,80664.2,0.0,-0.70205,0.00014,27.84968]
[1778346280786,30.23,80660.61,0.0,-0.70259,0.00014,27.82568]
[1778346285815,30.23,80661.22,0.0,-0.70252,0.00014,27.82894]
[1778346290850,30.23,80656.18,0.0,-0.70325,0.00014,27.79587]
[1778346295887,30.22,80659.86,0.0,-0.70274,0.00014,27.81911]
[1778346300922,30.22,80664.89,0.0,-0.70203,0.00014,27.85087]
[1778346305957,30.22,80673.06,0.0,-0.70088,0.00014,27.90261]
[1778346307972,30.22,80675.97,0.0,-0.70047,0.00014,27.92087]
[1778346313007,30.21,80676.49,0.0,-0.70042,0.00014,27.92317]
[1778346317034,30.21,80681.79,0.0,-0.69967,0.00014,27.95659]
[1778346322072,30.21,80687.61,0.0,-0.69885,0.00014,27.99325]
[1778346325232,30.21,80721.14,0.0,-0.69403,0.00014,28.20426]
[1778346326105,30.21,80721.14,0.0,-0.69402,0.00014,28.20446]
[1778346327113,30.21,80747.03,0.0,-0.69027,0.00015,28.36492]
[1778346328119,30.21,80752.66,0.0,-0.68945,0.00015,28.39945]
[1778346329127,30.21,80740.62,0.0,-0.6912,0.00014,28.32535]
[1778346330133,30.21,80737.46,0.0,-0.69166,0.00014,28.30584]
[1778346334166,30.21,80725.64,0.0,-0.69339,0.00014,28.22919]
[1778346335302,30.21,80723.06,0.0,-0.69376,0.00014,28.21321]
[1778346337187,30.21,80716.54,0.0,-0.6947,0.00014,28.17244]
[1778346339200,30.21,80717.27,0.0,-0.69459,0.00014,28.17704]
[1778346344253,30.21,80719.1,0.0,-0.69432,0.00014,28.18902]
[1778346345372,30.22,80726.45,0.0,-0.69325,0.00014,28.23495]
[1778346347256,30.22,80725.9,0.0,-0.69333,0.00014,28.23171]
[1778346348292,30.22,80720.21,0.0,-0.69415,0.00014,28.19633]
[1778346353319,30.21,80724.62,0.0,-0.69352,0.00014,28.22347]
[1778346358354,30.22,80722.04,0.0,-0.69388,0.00014,28.20781]
[1778346360369,30.22,80720.49,0.0,-0.6941,0.00014,28.19837]
[1778346362381,30.22,80729.07,0.0,-0.69285,0.00014,28.25196]
[1778346367435,30.22,80722.53,0.0,-0.69379,0.00014,28.21154]
[1778346371447,30.22,80715.9,0.0,-0.69474,0.00014,28.17048]
[1778346372452,30.22,80707.62,0.0,-0.69593,0.00014,28.11869]
[1778346373463,30.22,80703.91,0.0,-0.69646,0.00014,28.09552]
[1778346375582,30.22,80695.35,0.0,-0.69769,0.00014,28.0417]
[1778346377488,30.22,80694.5,0.0,-0.69781,0.00014,28.03616]
[1778346382522,30.22,80698.82,0.0,-0.69719,0.00014,28.06349]
[1778346387557,30.22,80697.64,0.0,-0.69738,0.00014,28.05535]
[1778346389571,30.22,80691.28,0.0,-0.6983,0.00014,28.01475]
[1778346394606,30.21,80691.29,0.0,-0.69834,0.00014,28.01059]
[1778346402662,30.21,80692.16,0.0,-0.69825,0.00014,28.01457]
[1778346407699,30.21,80695.82,0.0,-0.69774,0.00014,28.03682]
[1778346412733,30.2,80695.73,0.0,-0.69778,0.00014,28.0352]
[1778346417768,30.2,80706.15,0.0,-0.69631,0.00014,28.09989]
[1778346422804,30.2,80715.95,0.0,-0.69491,0.00014,28.16098]
[1778346425932,30.2,80722.4,0.0,-0.69397,0.00014,28.20141]
[1778346430867,30.2,80736.04,0.0,-0.69199,0.00014,28.28653]
[1778346436007,30.2,80729.71,0.0,-0.69291,0.00014,28.2474]
[1778346441944,30.2,80727.73,0.0,-0.69318,0.00014,28.23545]
[1778346446073,30.2,80721.83,0.0,-0.69403,0.00014,28.19904]
[1778346452014,30.2,80725.74,0.0,-0.69347,0.00014,28.22057]
[1778346457050,30.2,80724.33,0.0,-0.69366,0.00014,28.21225]
[1778346460071,30.21,80716.71,0.0,-0.69475,0.00014,28.16496]
[1778346462085,30.21,80713.02,0.0,-0.69528,0.00014,28.14199]
[1778346464099,30.21,80706.2,0.0,-0.69626,0.00014,28.0993]
[1778346468132,30.21,80714.11,0.0,-0.69511,0.00014,28.14918]
[1778346469135,30.21,80719.97,0.0,-0.69426,0.00014,28.186]
[1778346474171,30.21,80727.12,0.0,-0.69322,0.00014,28.23116]
[1778346479212,30.21,80733.14,0.0,-0.69234,0.00014,28.26893]
[1778346484246,30.21,80731.97,0.0,-0.6925,0.00014,28.26189]
[1778346489283,30.21,80731.9,0.0,-0.6925,0.00014,28.26178]
[1778346494318,30.22,80732.0,0.0,-0.69248,0.00014,28.26281]
[1778346499353,30.22,80728.99,0.0,-0.6929,0.00014,28.24455]
[1778346504388,30.22,80731.77,0.0,-0.69249,0.00014,28.26217]
[1778346509423,30.22,80729.05,0.0,-0.69288,0.00014,28.24555]
[1778346513451,30.22,80722.11,0.0,-0.69389,0.00014,28.19915]
[1778346514459,30.22,80714.63,0.0,-0.69497,0.00014,28.15251]
[1778346515466,30.22,80711.79,0.0,-0.69538,0.00014,28.13484]
[1778346518486,30.22,80726.06,0.0,-0.69331,0.00014,28.22436]
[1778346519493,30.22,80730.78,0.0,-0.69262,0.00014,28.25374]
[1778346522515,30.22,80735.67,0.0,-0.69191,0.00014,28.28411]
[1778346527549,30.22,80736.57,0.0,-0.69178,0.00014,28.28972]
[1778346532585,30.22,80735.32,0.0,-0.69196,0.00014,28.28201]
[1778346536720,30.22,80750.39,0.0,-0.68978,0.00015,28.37485]
[1778346537633,30.22,80750.23,0.0,-0.6898,0.00015,28.3738]
[1778346539636,30.22,80758.49,0.0,-0.68861,0.00015,28.42417]
[1778346544671,30.22,80754.51,0.0,-0.6892,0.00015,28.39922]
[1778346548701,30.22,80752.65,0.0,-0.68948,0.00015,28.38751]
[1778346553734,30.22,80752.75,0.0,-0.68947,0.00015,28.38774]
[1778346558768,30.22,80754.06,0.0,-0.6893,0.00015,28.39534]
[1778346563804,30.21,80753.83,0.0,-0.68934,0.00015,28.39351]
[1778346568840,30.21,80753.48,0.0,-0.6894,0.00015,28.39093]
[1778346577001,30.21,80753.35,0.0,-0.68946,0.00015,28.38591]
[1778346582938,30.21,80747.5,0.0,-0.69032,0.00015,28.3495]
[1778346585959,30.21,80741.25,0.0,-0.69123,0.00015,28.3109]
[1778346590994,30.21,80745.82,0.0,-0.69057,0.00015,28.33884]
[1778346594024,30.21,80739.63,0.0,-0.69147,0.00014,28.30055]
[1778346596033,30.21,80748.19,0.0,-0.69023,0.00015,28.35324]
[1778346599055,30.2,80754.71,0.0,-0.68929,0.00015,28.39305]
[1778346604089,30.2,80760.61,0.0,-0.68844,0.00015,28.42861]
[1778346609126,30.2,80755.39,0.0,-0.68921,0.00015,28.39626]
[1778346611138,30.2,80751.13,0.0,-0.68984,0.00015,28.36993]
[1778346616173,30.2,80751.12,0.0,-0.68985,0.00015,28.36955]
[1778346621208,30.2,80749.08,0.0,-0.69015,0.00015,28.35676]
[1778346626248,30.2,80744.02,0.0,-0.69089,0.00015,28.32541]
[1778346628259,30.2,80750.95,0.0,-0.68989,0.00015,28.36801]
[1778346631279,30.2,80752.97,0.0,-0.68961,0.00015,28.3768]
[1778346636314,30.19,80749.43,0.0,-0.69014,0.00015,28.35475]
[1778346641350,30.19,80747.87,0.0,-0.69037,0.00015,28.34494]
[1778346646393,30.19,80746.85,0.0,-0.69052,0.00015,28.33848]
[1778346652434,30.19,80749.36,0.0,-0.69016,0.00015,28.35373]
[1778346657571,30.19,80749.57,0.0,-0.69014,0.00015,28.3548]
[1778346663511,30.19,80755.8,0.0,-0.68924,0.00015,28.39274]
[1778346665527,30.19,80769.32,0.0,-0.68727,0.00015,28.47507]
[1778346666534,30.19,80773.18,0.0,-0.68671,0.00015,28.49836]
[1778346667645,30.19,80798.86,0.0,-0.68296,0.00015,28.65274]
[1778346668552,30.19,80799.23,0.0,-0.68291,0.00015,28.65471]
[1778346669562,30.19,80807.58,0.0,-0.68169,0.00015,28.70415]
[1778346670566,30.18,80805.59,0.0,-0.68199,0.00015,28.692]
[1778346672578,30.18,80798.3,0.0,-0.68308,0.00015,28.64791]
[1778346674593,30.18,80794.44,0.0,-0.68366,0.00015,28.62428]
[1778346679627,30.17,80793.95,0.0,-0.68377,0.00015,28.62003]
[1778346684662,30.17,80792.45,0.0,-0.68402,0.00015,28.60981]
[1778346687783,30.16,80784.19,0.0,-0.68525,0.00015,28.55935]
[1778346689697,30.16,80781.07,0.0,-0.68572,0.00015,28.54005]
[1778346691714,30.16,80786.59,0.0,-0.68494,0.00015,28.56956]
[1778346693726,30.16,80790.38,0.0,-0.68439,0.00015,28.59193]
[1778346697854,30.16,80782.86,0.0,-0.68552,0.00015,28.54565]
[1778346701781,30.15,80776.82,0.0,-0.68642,0.00015,28.50824]
[1778346706820,30.15,80780.32,0.0,-0.68594,0.00015,28.52847]
[1778346711856,30.14,80780.58,0.0,-0.68593,0.00015,28.5289]
[1778346716889,30.14,80775.47,0.0,-0.6867,0.00015,28.49678]
[1778346721925,30.13,80773.12,0.0,-0.68708,0.00015,28.48139]
[1778346726960,30.13,80772.46,0.0,-0.6872,0.00015,28.47624]
[1778346731995,30.12,80768.56,0.0,-0.6878,0.00015,28.45136]
[1778346737030,30.12,80764.91,0.0,-0.68836,0.00015,28.42804]
[1778346742064,30.12,80766.23,0.0,-0.68819,0.00015,28.43508]
[1778346747099,30.11,80765.42,0.0,-0.68834,0.00015,28.42888]
[1778346752134,30.11,80763.0,0.0,-0.68874,0.00015,28.40966]
[1778346757169,30.1,80760.39,0.0,-0.68914,0.00015,28.3927]
[1778346762205,30.1,80762.74,0.0,-0.68882,0.00015,28.40614]
[1778346767239,30.09,80761.37,0.0,-0.68905,0.00015,28.39674]
[1778346772274,30.09,80761.08,0.0,-0.68912,0.00015,28.39398]
[1778346776312,30.09,80755.25,0.0,-0.68999,0.00015,28.35737]
[1778346777319,30.09,80749.22,0.0,-0.69087,0.00015,28.31997]
[1778346781348,30.08,80745.96,0.0,-0.69135,0.00015,28.29938]
[1778346784368,30.08,80755.19,0.0,-0.69002,0.00015,28.35618]
[1778346786382,30.08,80758.11,0.0,-0.6896,0.00015,28.37393]
[1778346791417,30.08,80756.05,0.0,-0.68991,0.00015,28.36069]
[1778346796452,30.08,80756.52,0.0,-0.68985,0.00015,28.36305]
[1778346800480,30.08,80747.07,0.0,-0.69124,0.00015,28.30425]
[1778346804508,30.08,80743.85,0.0,-0.69172,0.00015,28.28411]
[1778346809545,30.08,80742.1,0.0,-0.69197,0.00015,28.27325]
[1778346814584,30.08,80738.91,0.0,-0.69245,0.00015,28.25018]
[1778346819619,30.08,80740.61,0.0,-0.69219,0.00015,28.26104]
[1778346824655,30.08,80745.94,0.0,-0.69141,0.00015,28.29442]
[1778346829692,30.08,80748.01,0.0,-0.6911,0.00015,28.30743]
[1778346834726,30.08,80748.56,0.0,-0.69102,0.00015,28.31096]
[1778346839759,30.08,80748.68,0.0,-0.691,0.00015,28.31182]
[1778346844794,30.08,80749.2,0.0,-0.69092,0.00015,28.31517]
[1778346849830,30.08,80749.94,0.0,-0.69081,0.00015,28.3199]
[1778346854864,30.08,80749.01,0.0,-0.69094,0.00015,28.3143]
[1778346859900,30.08,80746.84,0.0,-0.69126,0.00015,28.3008]
[1778346867954,30.08,80749.61,0.0,-0.69088,0.00015,28.31714]
[1778346870977,30.08,80743.67,0.0,-0.69174,0.00015,28.28025]
[1778346879120,30.08,80741.59,0.0,-0.69203,0.00015,28.26505]
[1778346889190,30.09,80740.95,0.0,-0.69209,0.00015,28.26267]
[1778346893132,30.09,80746.94,0.0,-0.6912,0.00015,28.3005]
[1778346895146,30.09,80748.5,0.0,-0.69097,0.00015,28.31042]
[1778346900181,30.1,80748.84,0.0,-0.6909,0.00015,28.31313]
[1778346905218,30.1,80751.85,0.0,-0.69045,0.00015,28.33227]
[1778346910250,30.1,80753.79,0.0,-0.69015,0.00015,28.3447]
[1778346915286,30.1,80757.22,0.0,-0.68964,0.00015,28.36622]
[1778346921328,30.1,80756.4,0.0,-0.68975,0.00015,28.36154]
[1778346926363,30.1,80753.36,0.0,-0.69019,0.00015,28.34304]
[1778346931398,30.11,80751.66,0.0,-0.69045,0.00015,28.32939]
[1778346935426,30.11,80742.91,0.0,-0.69173,0.00015,28.27515]
[1778346940462,30.1,80742.4,0.0,-0.6918,0.00015,28.27188]
[1778346942476,30.11,80749.83,0.0,-0.69072,0.00015,28.31806]
[1778346947511,30.11,80750.91,0.0,-0.69055,0.00015,28.32514]
[1778346952546,30.11,80749.96,0.0,-0.69068,0.00015,28.31971]
[1778346958588,30.11,80751.39,0.0,-0.69046,0.00015,28.3288]
[1778346963624,30.11,80753.11,0.0,-0.69022,0.00015,28.33912]
[1778346968667,30.11,80754.55,0.0,-0.69001,0.00015,28.34799]
[1778346973694,30.11,80754.51,0.0,-0.69,0.00015,28.34821]
[1778346979825,30.11,80754.7,0.0,-0.68996,0.00015,28.34994]
[1778346989896,30.12,80750.84,0.0,-0.6905,0.00015,28.32703]
[1778346995848,30.12,80750.84,0.0,-0.69051,0.00015,28.32415]
[1778346999968,30.12,80744.88,0.0,-0.69137,0.00015,28.2875]
[1778347005917,30.12,80740.97,0.0,-0.69195,0.00015,28.26289]
[1778347010953,30.12,80739.35,0.0,-0.69219,0.00015,28.25265]
[1778347016995,30.12,80737.77,0.0,-0.69242,0.00015,28.24269]
[1778347022055,30.12,80737.38,0.0,-0.69248,0.00015,28.24005]
[1778347028097,30.11,80737.16,0.0,-0.69252,0.00015,28.23842]
[1778347035146,30.11,80735.29,0.0,-0.6928,0.00015,28.22657]
[1778347037164,30.11,80728.66,0.0,-0.69376,0.00015,28.18516]
[1778347042205,30.11,80721.91,0.0,-0.69474,0.00014,28.14297]
[1778347049255,30.12,80724.24,0.0,-0.69439,0.00014,28.15821]
[1778347050320,30.12,80733.71,0.0,-0.69301,0.00015,28.21748]
[1778347052275,30.12,80732.96,0.0,-0.69313,0.00015,28.20973]
[1778347057311,30.12,80732.93,0.0,-0.69311,0.00015,28.21043]
[1778347062345,30.13,80735.58,0.0,-0.6927,0.00015,28.22775]
[1778347067380,30.13,80735.19,0.0,-0.69274,0.00015,28.22615]
[1778347072415,30.13,80734.22,0.0,-0.69286,0.00015,28.22096]
[1778347080530,30.14,80731.86,0.0,-0.69316,0.00015,28.20791]
[1778347085579,30.14,80731.19,0.0,-0.69324,0.00015,28.20446]
[1778347087545,30.14,80720.36,0.0,-0.6948,0.00014,28.13717]
[1778347089558,30.14,80724.1,0.0,-0.69425,0.00014,28.16104]
[1778347092577,30.15,80729.69,0.0,-0.69343,0.00015,28.19649]
[1778347095599,30.15,80738.33,0.0,-0.69216,0.00015,28.25068]
[1778347097613,30.15,80743.81,0.0,-0.69136,0.00015,28.28484]
[1778347102650,30.15,80740.36,0.0,-0.69185,0.00015,28.26392]
[1778347107685,30.15,80741.73,0.0,-0.69164,0.00015,28.27298]
[1778347112720,30.16,80744.54,0.0,-0.69123,0.00015,28.28739]
[1778347117755,30.16,80746.49,0.0,-0.69094,0.00015,28.29981]
[1778347122791,30.16,80750.62,0.0,-0.69033,0.00015,28.32557]
[1778347127826,30.16,80751.24,0.0,-0.69024,0.00015,28.32957]
[1778347130896,30.16,80728.33,0.0,-0.69356,0.00014,28.18767]
[1778347131854,30.16,80728.33,0.0,-0.69356,0.00014,28.18776]
[1778347132861,30.16,80727.61,0.0,-0.69367,0.00014,28.18324]
[1778347137896,30.16,80724.58,0.0,-0.69409,0.00014,28.16494]
[1778347142931,30.16,80721.77,0.0,-0.69449,0.00014,28.1475]
[1778347147967,30.16,80720.93,0.0,-0.69462,0.00014,28.14224]
[1778347153002,30.16,80720.43,0.0,-0.69469,0.00014,28.13914]
[1778347158039,30.17,80721.74,0.0,-0.69448,0.00014,28.1481]
[1778347161111,30.17,80715.69,0.0,-0.69534,0.00014,28.11056]
[1778347167101,30.17,80711.02,0.0,-0.69601,0.00014,28.08141]
[1778347172137,30.17,80710.67,0.0,-0.69608,0.00014,28.07601]
[1778347177173,30.17,80711.64,0.0,-0.69594,0.00014,28.08214]
[1778347182206,30.17,80715.28,0.0,-0.6954,0.00014,28.10529]
[1778347187242,30.17,80724.01,0.0,-0.69412,0.00014,28.16096]
[1778347191324,30.18,80728.06,0.0,-0.69351,0.00014,28.18687]
[1778347197312,30.18,80726.6,0.0,-0.69371,0.00014,28.17858]
[1778347202353,30.18,80724.76,0.0,-0.69395,0.00014,28.16781]
[1778347207398,30.18,80726.35,0.0,-0.69371,0.00014,28.17841]
[1778347212432,30.19,80724.2,0.0,-0.694,0.00014,28.16574]
[1778347218475,30.19,80725.49,0.0,-0.69379,0.00014,28.17475]
[1778347221535,30.19,80719.45,0.0,-0.69465,0.00014,28.13753]
[1778347227543,30.2,80717.78,0.0,-0.69486,0.00014,28.12832]
[1778347231605,30.2,80711.71,0.0,-0.69574,0.00014,28.08767]
[1778347235599,30.2,80707.01,0.0,-0.69641,0.00014,28.0584]
[1778347240634,30.2,80704.72,0.0,-0.69673,0.00014,28.04444]
[1778347243662,30.21,80692.33,0.0,-0.69851,0.00014,27.96624]
[1778347244667,30.2,80689.85,0.0,-0.69887,0.00014,27.95006]
[1778347250708,30.2,80687.43,0.0,-0.69923,0.00014,27.93428]
[1778347255745,30.2,80685.73,0.0,-0.69947,0.00014,27.92347]
[1778347257759,30.2,80692.57,0.0,-0.69849,0.00014,27.9669]
[1778347262795,30.2,80692.73,0.0,-0.69848,0.00014,27.96762]
[1778347268835,30.2,80690.66,0.0,-0.69878,0.00014,27.95411]
[1778347273883,30.2,80723.48,0.0,-0.69404,0.00014,28.16107]
[1778347274889,30.2,80734.94,0.0,-0.69238,0.00014,28.23246]
[1778347275897,30.2,80738.35,0.0,-0.69189,0.00015,28.25362]
[1778347281965,30.2,80745.34,0.0,-0.69087,0.00015,28.2968]
[1778347286978,30.2,80745.45,0.0,-0.69086,0.00015,28.29742]
[1778347292043,30.2,80745.31,0.0,-0.6909,0.00015,28.29307]
[1778347297047,30.2,80744.9,0.0,-0.69096,0.00015,28.29048]
[1778347302082,30.2,80744.59,0.0,-0.691,0.00015,28.28851]
[1778347307117,30.2,80743.77,0.0,-0.69112,0.00015,28.2834]
[1778347312186,30.2,80745.47,0.0,-0.69088,0.00015,28.29388]
[1778347319202,30.2,80745.25,0.0,-0.69091,0.00015,28.2924]
[1778347326252,30.2,80744.97,0.0,-0.69096,0.00015,28.29052]
[1778347331286,30.2,80746.85,0.0,-0.69068,0.00015,28.30206]
[1778347336321,30.2,80747.65,0.0,-0.69057,0.00015,28.307]
[1778347341355,30.2,80749.24,0.0,-0.69034,0.00015,28.31679]
[1778347342397,30.2,80755.01,0.0,-0.6895,0.00015,28.35222]
[1778347347397,30.2,80756.17,0.0,-0.68933,0.00015,28.35921]
[1778347352467,30.2,80756.57,0.0,-0.68929,0.00015,28.35808]
[1778347360489,30.2,80756.58,0.0,-0.6893,0.00015,28.35788]
[1778347364517,30.2,80749.0,0.0,-0.69041,0.00015,28.31124]
[1778347369552,30.2,80749.42,0.0,-0.69034,0.00015,28.31387]
[1778347374587,30.2,80746.91,0.0,-0.69071,0.00015,28.29851]
[1778347378615,30.2,80758.49,0.0,-0.68902,0.00015,28.3697]
[1778347379622,30.2,80764.4,0.0,-0.68816,0.00015,28.40577]
[1778347381636,30.2,80768.92,0.0,-0.6875,0.00015,28.43315]
[1778347386671,30.19,80771.4,0.0,-0.68715,0.00015,28.44768]
[1778347391707,30.19,80774.05,0.0,-0.68678,0.00015,28.46319]
[1778347397749,30.19,80772.82,0.0,-0.68698,0.00015,28.45494]
[1778347402819,30.19,80771.03,0.0,-0.68726,0.00015,28.44335]
[1778347407819,30.18,80771.73,0.0,-0.68717,0.00015,28.44712]
[1778347412889,30.18,80770.85,0.0,-0.68734,0.00015,28.43764]
[1778347417889,30.18,80770.68,0.0,-0.68737,0.00015,28.43603]
[1778347422960,30.18,80770.69,0.0,-0.68739,0.00015,28.43552]
[1778347427960,30.17,80770.55,0.0,-0.68742,0.00015,28.43411]
[1778347430981,30.17,80764.52,0.0,-0.68831,0.00015,28.39709]
[1778347436016,30.17,80765.79,0.0,-0.68813,0.00015,28.40448]
[1778347442057,30.17,80766.4,0.0,-0.68805,0.00015,28.40779]
[1778347448099,30.17,80769.12,0.0,-0.68767,0.00015,28.42391]
[1778347453171,30.17,80769.22,0.0,-0.68766,0.00015,28.42412]
[1778347459176,30.16,80767.49,0.0,-0.68793,0.00015,28.41308]
[1778347464210,30.16,80768.28,0.0,-0.68782,0.00015,28.41751]
[1778347469245,30.16,80769.13,0.0,-0.68771,0.00015,28.42229]
[1778347474281,30.16,80769.12,0.0,-0.68774,0.00015,28.41839]
[1778347479316,30.16,80769.16,0.0,-0.68774,0.00015,28.41823]
[1778347484351,30.15,80769.25,0.0,-0.68774,0.00015,28.41839]
[1778347490392,30.15,80769.48,0.0,-0.68772,0.00015,28.41933]
[1778347495431,30.15,80764.33,0.0,-0.68848,0.00015,28.3876]
[1778347498452,30.15,80770.11,0.0,-0.68764,0.00015,28.42273]
[1778347503524,30.15,80770.95,0.0,-0.68753,0.00015,28.42745]
[1778347508524,30.15,80768.49,0.0,-0.6879,0.00015,28.41204]
[1778347513597,30.15,80774.13,0.0,-0.68708,0.00015,28.446]
[1778347519609,30.14,80777.61,0.0,-0.68659,0.00015,28.46649]
[1778347523673,30.14,80784.29,0.0,-0.68562,0.00015,28.5065]
[1778347529682,30.14,80786.78,0.0,-0.68528,0.00015,28.52069]
[1778347534714,30.13,80790.71,0.0,-0.68474,0.00015,28.54022]
[1778347539750,30.13,80792.53,0.0,-0.68449,0.00015,28.55038]
[1778347544784,30.13,80792.42,0.0,-0.68453,0.00015,28.54889]
[1778347548813,30.13,80797.95,0.0,-0.68373,0.00015,28.58169]
[1778347553883,30.12,80821.08,0.0,-0.68033,0.00015,28.71894]
[1778347554854,30.12,80821.08,0.0,-0.68034,0.00015,28.71885]
[1778347559889,30.12,80814.69,0.0,-0.6813,0.00015,28.68027]
[1778347564924,30.11,80814.38,0.0,-0.68138,0.00015,28.67714]
[1778347567945,30.11,80817.73,0.0,-0.6809,0.00015,28.69632]
[1778347572982,30.1,80818.39,0.0,-0.68084,0.00015,28.69887]
[1778347578016,30.1,80817.96,0.0,-0.68092,0.00015,28.69559]
[1778347583051,30.09,80816.7,0.0,-0.68116,0.00015,28.68637]
[1778347588086,30.09,80816.21,0.0,-0.68127,0.00015,28.68202]
[1778347593122,30.08,80816.28,0.0,-0.68131,0.00015,28.6776]
[1778347594166,30.08,80806.29,0.0,-0.68279,0.00015,28.61774]
[1778347600172,30.07,80794.89,0.0,-0.68451,0.00015,28.54793]
[1778347605207,30.07,80794.59,0.0,-0.68457,0.00015,28.54531]
[1778347610244,30.08,80797.9,0.0,-0.68404,0.00015,28.56679]
[1778347615280,30.08,80796.74,0.0,-0.68418,0.00015,28.56119]
[1778347621322,30.09,80801.68,0.0,-0.68341,0.00015,28.59239]
[1778347626357,30.09,80803.83,0.0,-0.68306,0.00015,28.6065]
[1778347631391,30.1,80804.78,0.0,-0.68289,0.00015,28.61343]
[1778347633406,30.1,80795.24,0.0,-0.68428,0.00015,28.55668]
[1778347634447,30.1,80794.15,0.0,-0.68443,0.00015,28.55042]
[1778347639448,30.11,80797.99,0.0,-0.68383,0.00015,28.57504]
[1778347644489,30.12,80816.74,0.0,-0.68104,0.00015,28.6882]
[1778347645498,30.12,80820.66,0.0,-0.68046,0.00015,28.71146]
[1778347650533,30.12,80815.22,0.0,-0.68125,0.00015,28.67973]
[1778347655566,30.12,80812.91,0.0,-0.68158,0.00015,28.66348]
[1778347660601,30.13,80811.24,0.0,-0.6818,0.00015,28.65445]
[1778347664658,30.13,80804.25,0.0,-0.68281,0.00015,28.61353]
[1778347670672,30.14,80805.56,0.0,-0.68258,0.00015,28.62271]
[1778347675708,30.14,80808.51,0.0,-0.68212,0.00015,28.64145]
[1778347681751,30.15,80810.5,0.0,-0.68179,0.00015,28.65466]
[1778347687798,30.15,80812.36,0.0,-0.68148,0.00015,28.66707]
[1778347691827,30.16,80822.63,0.0,-0.67994,0.00015,28.72872]
[1778347699884,30.16,80820.38,0.0,-0.68024,0.00015,28.71676]
[1778347704941,30.17,80816.7,0.0,-0.68076,0.00015,28.69581]
[1778347709953,30.17,80815.98,0.0,-0.68085,0.00015,28.69231]
[1778347715011,30.17,80813.32,0.0,-0.68124,0.00015,28.67387]
[1778347720025,30.18,80813.18,0.0,-0.68124,0.00015,28.67378]
[1778347725084,30.18,80809.98,0.0,-0.68169,0.00015,28.65552]
[1778347730094,30.18,80809.06,0.0,-0.68181,0.00015,28.65079]
[1778347735154,30.19,80808.21,0.0,-0.68191,0.00015,28.64645]
[1778347740164,30.19,80807.3,0.0,-0.68203,0.00015,28.64176]
[1778347745223,30.19,80806.2,0.0,-0.68217,0.00015,28.63591]
[1778347750234,30.2,80802.22,0.0,-0.68274,0.00015,28.61297]
[1778347755295,30.2,80802.34,0.0,-0.68269,0.00015,28.61466]
[1778347763332,30.21,80802.99,0.0,-0.68256,0.00015,28.6198]
[1778347768409,30.21,80801.44,0.0,-0.68277,0.00015,28.61136]
[1778347773445,30.21,80801.89,0.0,-0.6827,0.00015,28.61143]
[1778347778479,30.22,80802.28,0.0,-0.68262,0.00015,28.61454]
[1778347783514,30.22,80802.06,0.0,-0.68263,0.00015,28.61401]
[1778347788548,30.22,80799.39,0.0,-0.683,0.00015,28.59891]
[1778347794591,30.23,80798.42,0.0,-0.68312,0.00015,28.59416]
[1778347799626,30.23,80798.87,0.0,-0.68303,0.00015,28.59772]
[1778347804662,30.23,80801.78,0.0,-0.68258,0.00015,28.61588]
[1778347808672,30.24,80824.69,0.0,-0.67919,0.00015,28.75208]
[1778347810708,30.24,80830.75,0.0,-0.67829,0.00015,28.78795]
[1778347815743,30.24,80831.61,0.0,-0.67815,0.00015,28.79315]
[1778347820778,30.24,80835.47,0.0,-0.67758,0.00015,28.81587]
[1778347825813,30.24,80838.72,0.0,-0.67709,0.00015,28.83494]
[1778347828834,30.24,80844.62,0.0,-0.67622,0.00015,28.86923]
[1778347831856,30.24,80850.21,0.0,-0.6754,0.00015,28.89858]
[1778347836891,30.25,80853.61,0.0,-0.67488,0.00015,28.91882]
[1778347841926,30.25,80855.76,0.0,-0.67454,0.00015,28.93181]
[1778347846961,30.25,80853.07,0.0,-0.67493,0.00015,28.91658]
[1778347853004,30.25,80854.01,0.0,-0.67479,0.00015,28.92198]
[1778347858039,30.25,80855.36,0.0,-0.67459,0.00015,28.92971]
[1778347863074,30.25,80856.47,0.0,-0.67443,0.00015,28.93601]
[1778347868109,30.25,80854.49,0.0,-0.67473,0.00015,28.92458]
[1778347873144,30.25,80851.9,0.0,-0.6751,0.00015,28.90992]
[1778347879186,30.25,80850.44,0.0,-0.67531,0.00015,28.90182]
[1778347884223,30.26,80854.58,0.0,-0.67469,0.00015,28.9259]
[1778347889257,30.26,80858.04,0.0,-0.67418,0.00015,28.94588]
[1778347894292,30.26,80862.25,0.0,-0.67357,0.00015,28.96664]
[1778347899328,30.26,80865.66,0.0,-0.67306,0.00015,28.98619]
[1778347904365,30.26,80866.08,0.0,-0.67299,0.00015,28.98887]
[1778347909398,30.26,80865.4,0.0,-0.67308,0.00015,28.98526]
[1778347914434,30.26,80864.65,0.0,-0.67319,0.00015,28.98123]
[1778347919469,30.26,80860.92,0.0,-0.67373,0.00015,28.96022]
[1778347925511,30.26,80862.41,0.0,-0.6735,0.00015,28.96918]
[1778347930546,30.27,80861.3,0.0,-0.67366,0.00015,28.96311]
[1778347935581,30.27,80861.08,0.0,-0.67368,0.00015,28.96213]
[1778347940619,30.27,80860.75,0.0,-0.67373,0.00015,28.96023]
[1778347945651,30.26,80861.32,0.0,-0.67366,0.00015,28.96302]
[1778347952700,30.26,80860.97,0.0,-0.67374,0.00015,28.95699]
[1778347955721,30.26,80854.87,0.0,-0.67465,0.00015,28.9218]
[1778347960816,30.26,80850.0,0.0,-0.67538,0.00015,28.89353]
[1778347966806,30.26,80851.13,0.0,-0.67522,0.00015,28.89991]
[1778347971840,30.26,80852.48,0.0,-0.67502,0.00015,28.90759]
[1778347976875,30.26,80850.45,0.0,-0.67532,0.00015,28.89588]
[1778347980956,30.26,80846.24,0.0,-0.67594,0.00015,28.87169]
[1778347986945,30.26,80853.74,0.0,-0.67482,0.00015,28.9152]
[1778347991980,30.26,80854.88,0.0,-0.67465,0.00015,28.92192]
[1778347997017,30.26,80854.86,0.0,-0.67465,0.00015,28.922]
[1778348002053,30.26,80854.19,0.0,-0.67474,0.00015,28.91835]
[1778348007089,30.26,80852.36,0.0,-0.67501,0.00015,28.90802]
[1778348012122,30.26,80850.23,0.0,-0.67533,0.00015,28.89258]
[1778348017158,30.27,80846.92,0.0,-0.67582,0.00015,28.87372]
[1778348022194,30.27,80844.56,0.0,-0.67616,0.00015,28.86043]
[1778348027228,30.27,80843.82,0.0,-0.67626,0.00015,28.85654]
[1778348031309,30.27,80850.94,0.0,-0.67519,0.00015,28.89796]
[1778348037297,30.27,80853.5,0.0,-0.6748,0.00015,28.91305]
[1778348041379,30.27,80863.13,0.0,-0.67337,0.00015,28.96842]
[1778348043340,30.27,80864.26,0.0,-0.6732,0.00015,28.97491]
[1778348048377,30.27,80864.17,0.0,-0.67322,0.00015,28.97437]
[1778348053410,30.27,80863.09,0.0,-0.67338,0.00015,28.96811]
[1778348058445,30.27,80861.9,0.0,-0.67356,0.00015,28.96117]
[1778348063480,30.27,80860.4,0.0,-0.67379,0.00015,28.95242]
[1778348068515,30.27,80859.55,0.0,-0.67392,0.00015,28.94742]
[1778348073551,30.27,80863.18,0.0,-0.6734,0.00015,28.96469]
[1778348078585,30.27,80863.0,0.0,-0.67343,0.00015,28.96355]
[1778348083620,30.27,80865.2,0.0,-0.67311,0.00015,28.97597]
[1778348089662,30.27,80867.16,0.0,-0.67282,0.00015,28.98697]
[1778348098725,30.27,80867.93,0.0,-0.67271,0.00015,28.99109]
[1778348103760,30.27,80871.3,0.0,-0.67222,0.00015,29.0101]
[1778348108796,30.27,80872.74,0.0,-0.67201,0.00015,29.01807]
[1778348109809,30.26,80878.29,0.0,-0.67118,0.00015,29.04947]
[1778348111876,30.27,80889.76,0.0,-0.66947,0.00015,29.1142]
[1778348113835,30.27,80892.22,0.0,-0.6691,0.00015,29.12803]
[1778348114840,30.27,80899.2,0.0,-0.66806,0.00015,29.16702]
[1778348116854,30.27,80899.44,0.0,-0.66803,0.00015,29.16829]
[1778348119876,30.26,80906.59,0.0,-0.66697,0.00015,29.2079]
[1778348120883,30.26,80904.3,0.0,-0.66731,0.00015,29.19512]
[1778348124913,30.26,80895.26,0.0,-0.66867,0.00015,29.1445]
[1778348126924,30.26,80892.22,0.0,-0.66912,0.00015,29.12747]
[1778348132015,30.26,80892.88,0.0,-0.66904,0.00015,29.12776]
[1778348142086,30.26,80893.89,0.0,-0.66889,0.00015,29.13335]
[1778348148080,30.26,80896.02,0.0,-0.66857,0.00015,29.14521]
[1778348152156,30.26,80904.19,0.0,-0.66736,0.00015,29.19067]
[1778348158152,30.26,80907.7,0.0,-0.66684,0.00015,29.20988]
[1778348164193,30.26,80908.7,0.0,-0.6667,0.00015,29.21513]
[1778348169229,30.26,80909.62,0.0,-0.66657,0.00015,29.21996]
[1778348174264,30.26,80903.15,0.0,-0.66754,0.00015,29.18383]
[1778348179307,30.26,80925.23,0.0,-0.66424,0.00015,29.30556]
[1778348180314,30.26,80932.28,0.0,-0.66318,0.00015,29.34394]
[1778348182368,30.25,80926.2,0.0,-0.6641,0.00015,29.31056]
[1778348188373,30.25,80925.05,0.0,-0.66428,0.00015,29.30396]
[1778348193408,30.25,80924.96,0.0,-0.66432,0.00015,29.29992]
[1778348198443,30.25,80922.16,0.0,-0.66474,0.00015,29.2845]
[1778348203479,30.25,80925.02,0.0,-0.66431,0.00015,29.30008]
[1778348208513,30.25,80925.15,0.0,-0.6643,0.00015,29.30063]
[1778348212578,30.25,80919.2,0.0,-0.66519,0.00015,29.26788]
[1778348217577,30.25,80913.22,0.0,-0.66609,0.00015,29.2348]
[1778348218590,30.25,80906.4,0.0,-0.66711,0.00015,29.19704]
[1778348220604,30.25,80904.26,0.0,-0.66743,0.00015,29.18523]
[1778348226644,30.25,80907.09,0.0,-0.667,0.00015,29.20114]
[1778348231679,30.25,80906.86,0.0,-0.66703,0.00015,29.20001]
[1778348237721,30.25,80903.74,0.0,-0.66749,0.00015,29.18291]
[1778348243763,30.25,80902.95,0.0,-0.6676,0.00015,29.17874]
[1778348246784,30.25,80910.49,0.0,-0.66647,0.00015,29.22068]
[1778348247792,30.25,80914.79,0.0,-0.66583,0.00015,29.24443]
[1778348249806,30.25,80915.37,0.0,-0.66575,0.00015,29.24757]
[1778348254839,30.25,80913.4,0.0,-0.66606,0.00015,29.23312]
[1778348259875,30.25,80918.19,0.0,-0.66535,0.00015,29.25928]
[1778348264910,30.25,80917.49,0.0,-0.66546,0.00015,29.25521]
[1778348267934,30.25,80925.57,0.0,-0.66426,0.00015,29.29943]
[1778348270984,30.25,80914.99,0.0,-0.66585,0.00015,29.24109]
[1778348272967,30.25,80912.93,0.0,-0.66616,0.00015,29.22965]
[1778348278003,30.25,80911.8,0.0,-0.66633,0.00015,29.2234]
[1778348284048,30.25,80913.48,0.0,-0.66608,0.00015,29.2327]
[1778348290090,30.25,80916.27,0.0,-0.66566,0.00015,29.24813]
[1778348295125,30.25,80911.18,0.0,-0.66642,0.00015,29.2201]
[1778348300160,30.25,80908.11,0.0,-0.66687,0.00015,29.20325]
[1778348308216,30.25,80907.51,0.0,-0.66695,0.00015,29.20023]
[1778348314258,30.25,80906.15,0.0,-0.66717,0.00015,29.18954]
[1778348319295,30.25,80905.88,0.0,-0.6672,0.00015,29.18824]
[1778348326344,30.25,80905.17,0.0,-0.6673,0.00015,29.1846]
[1778348327349,30.26,80921.56,0.0,-0.66484,0.00015,29.27514]
[1778348328356,30.25,80924.97,0.0,-0.66433,0.00015,29.29381]
[1778348334398,30.25,80924.21,0.0,-0.66445,0.00015,29.28941]
[1778348340442,30.25,80927.59,0.0,-0.66395,0.00015,29.30761]
[1778348345487,30.25,80928.65,0.0,-0.6638,0.00015,29.3131]
[1778348350524,30.25,80926.39,0.0,-0.66415,0.00015,29.30046]
[1778348355559,30.25,80925.59,0.0,-0.66428,0.00015,29.29583]
[1778348361626,30.25,80923.45,0.0,-0.66461,0.00015,29.28384]
[1778348366634,30.25,80924.07,0.0,-0.66452,0.00015,29.28704]
[1778348371696,30.24,80922.28,0.0,-0.66481,0.00015,29.27365]
[1778348380733,30.24,80923.13,0.0,-0.66469,0.00015,29.27799]
[1778348381766,30.24,80917.34,0.0,-0.66556,0.00015,29.24612]
[1778348387780,30.24,80914.58,0.0,-0.66598,0.00015,29.23084]
[1778348393823,30.24,80910.33,0.0,-0.66661,0.00015,29.20736]
[1778348398861,30.24,80903.46,0.0,-0.66764,0.00015,29.16931]
[1778348403902,30.24,80897.96,0.0,-0.66846,0.00015,29.13883]
[1778348408935,30.24,80896.2,0.0,-0.66871,0.00015,29.12919]
[1778348414977,30.25,80892.51,0.0,-0.66926,0.00015,29.10879]
[1778348422027,30.25,80893.14,0.0,-0.66915,0.00015,29.11263]
[1778348429076,30.25,80893.75,0.0,-0.66905,0.00015,29.11642]
[1778348434110,30.25,80893.75,0.0,-0.66906,0.00015,29.11327]
[1778348440152,30.25,80894.05,0.0,-0.66901,0.00015,29.11523]
[1778348451226,30.25,80894.34,0.0,-0.66895,0.00015,29.11737]
[1778348456264,30.26,80894.9,0.0,-0.66886,0.00015,29.12073]
[1778348462329,30.26,80896.37,0.0,-0.66863,0.00015,29.12921]
[1778348467340,30.26,80897.25,0.0,-0.6685,0.00015,29.1343]
[1778348472376,30.26,80897.32,0.0,-0.66848,0.00015,29.13487]
[1778348479426,30.26,80897.35,0.0,-0.66847,0.00015,29.13527]
[1778348480432,30.26,80889.79,0.0,-0.6696,0.00015,29.09298]
[1778348482468,30.26,80887.54,0.0,-0.66993,0.00015,29.08047]
[1778348487481,30.26,80886.05,0.0,-0.67014,0.00015,29.07244]
[1778348492538,30.26,80883.03,0.0,-0.6706,0.00015,29.05238]
[1778348497552,30.27,80882.42,0.0,-0.67068,0.00015,29.04931]
[1778348502608,30.27,80881.89,0.0,-0.67075,0.00015,29.04668]
[1778348509639,30.27,80881.41,0.0,-0.6708,0.00015,29.04446]
[1778348519713,30.27,80880.21,0.0,-0.67096,0.00015,29.03838]
[1778348524748,30.28,80879.85,0.0,-0.67101,0.00015,29.03668]
[1778348531797,30.28,80880.43,0.0,-0.67091,0.00015,29.0404]
[1778348536835,30.28,80885.86,0.0,-0.67009,0.00015,29.07122]
[1778348541867,30.28,80884.1,0.0,-0.67035,0.00015,29.06147]
[1778348546902,30.28,80883.62,0.0,-0.67042,0.00015,29.05894]
[1778348551937,30.28,80884.3,0.0,-0.67033,0.00015,29.05953]
[1778348557980,30.28,80882.94,0.0,-0.67053,0.00015,29.05205]
[1778348563031,30.28,80882.51,0.0,-0.67059,0.00015,29.04979]
[1778348568051,30.28,80882.04,0.0,-0.67065,0.00015,29.0473]
[1778348573101,30.28,80881.52,0.0,-0.67072,0.00015,29.04453]
[1778348578121,30.29,80881.52,0.0,-0.67072,0.00015,29.0447]
[1778348583172,30.29,80878.95,0.0,-0.6711,0.00015,29.03038]
[1778348588192,30.29,80879.02,0.0,-0.67108,0.00015,29.03103]
[1778348593242,30.29,80880.62,0.0,-0.67084,0.00015,29.04026]
[1778348598262,30.29,80879.8,0.0,-0.67095,0.00015,29.03582]
[1778348603311,30.29,80881.83,0.0,-0.67065,0.00015,29.04742]
[1778348608331,30.29,80883.09,0.0,-0.67046,0.00015,29.05461]
[1778348613382,30.29,80884.25,0.0,-0.6703,0.00015,29.05779]
[1778348618401,30.29,80879.66,0.0,-0.67098,0.00015,29.03195]
[1778348620416,30.29,80874.0,0.0,-0.67182,0.00015,29.00001]
[1778348626456,30.29,80874.24,0.0,-0.67178,0.00015,29.00166]
[1778348631492,30.29,80870.83,0.0,-0.67228,0.00015,28.98255]
[1778348635520,30.3,80868.24,0.0,-0.67265,0.00015,28.96814]
[1778348640555,30.3,80863.27,0.0,-0.67338,0.00015,28.94025]
[1778348645590,30.3,80858.44,0.0,-0.67408,0.00015,28.91316]
[1778348649617,30.3,80853.07,0.0,-0.67487,0.00015,28.88246]
[1778348653669,30.3,80844.32,0.0,-0.67618,0.00015,28.83178]
[1778348654655,30.3,80844.32,0.0,-0.67618,0.00015,28.83175]
[1778348659690,30.3,80842.86,0.0,-0.6764,0.00015,28.82319]
[1778348662710,30.3,80835.96,0.0,-0.67742,0.00015,28.78316]
[1778348667745,30.3,80837.24,0.0,-0.67723,0.00015,28.79069]
[1778348672780,30.3,80837.09,0.0,-0.67726,0.00015,28.78653]
[1778348676808,30.3,80827.85,0.0,-0.67863,0.00015,28.73263]
[1778348679830,30.3,80823.81,0.0,-0.67924,0.00015,28.70844]
[1778348684866,30.29,80821.14,0.0,-0.67966,0.00015,28.69185]
[1778348689900,30.29,80816.26,0.0,-0.6804,0.00015,28.66232]
[1778348693956,30.29,80806.7,0.0,-0.68182,0.00015,28.60527]
[1778348696949,30.28,80801.2,0.0,-0.68264,0.00015,28.57208]
[1778348702991,30.28,80801.16,0.0,-0.68267,0.00015,28.57092]
[1778348708027,30.28,80800.35,0.0,-0.68281,0.00015,28.56534]
[1778348713062,30.27,80799.44,0.0,-0.68296,0.00015,28.55917]
[1778348719104,30.27,80799.56,0.0,-0.68297,0.00015,28.559]
[1778348724166,30.26,80799.84,0.0,-0.68295,0.00015,28.55991]
[1778348729174,30.26,80799.68,0.0,-0.68299,0.00015,28.55819]
[1778348734236,30.26,80798.46,0.0,-0.68321,0.00015,28.54675]
[1778348739244,30.26,80798.26,0.0,-0.68325,0.00015,28.54485]
[1778348744306,30.25,80798.19,0.0,-0.68328,0.00015,28.54374]
[1778348749313,30.25,80798.01,0.0,-0.68333,0.00015,28.54185]
[1778348754376,30.25,80796.58,0.0,-0.68356,0.00015,28.53266]
[1778348759384,30.24,80797.12,0.0,-0.6835,0.00015,28.53525]
[1778348763412,30.24,80802.58,0.0,-0.6827,0.00015,28.56772]
[1778348769454,30.24,80801.97,0.0,-0.68278,0.00015,28.56416]
[1778348774516,30.24,80802.96,0.0,-0.68264,0.00015,28.57011]
[1778348779532,30.24,80802.96,0.0,-0.68263,0.00015,28.57016]
[1778348781546,30.24,80809.38,0.0,-0.68168,0.00015,28.60862]
[1778348787589,30.25,80813.02,0.0,-0.68112,0.00015,28.63101]
[1778348792623,30.25,80817.66,0.0,-0.68044,0.00015,28.65562]
[1778348799673,30.26,80817.98,0.0,-0.68037,0.00015,28.65839]
[1778348804727,30.26,80819.58,0.0,-0.68012,0.00015,28.66824]
[1778348809742,30.26,80820.98,0.0,-0.67991,0.00015,28.67659]
[1778348814797,30.26,80821.45,0.0,-0.67984,0.00015,28.67947]
[1778348819815,30.26,80821.87,0.0,-0.67978,0.00015,28.68189]
[1778348824867,30.26,80820.81,0.0,-0.67994,0.00015,28.67556]
[1778348829883,30.26,80820.94,0.0,-0.67992,0.00015,28.67623]
[1778348834938,30.26,80819.36,0.0,-0.68015,0.00015,28.66709]
[1778348839953,30.26,80820.06,0.0,-0.68003,0.00015,28.67178]
[1778348845009,30.26,80821.02,0.0,-0.67987,0.00015,28.67808]
[1778348850024,30.27,80816.49,0.0,-0.68053,0.00015,28.65181]
[1778348855080,30.27,80815.79,0.0,-0.68065,0.00015,28.6445]
[1778348860093,30.27,80815.51,0.0,-0.68068,0.00015,28.64309]
[1778348865150,30.27,80815.42,0.0,-0.6807,0.00015,28.64233]
[1778348870163,30.26,80817.13,0.0,-0.68046,0.00015,28.65186]
[1778348875220,30.27,80818.15,0.0,-0.6803,0.00015,28.65834]
[1778348880250,30.27,80819.01,0.0,-0.68016,0.00015,28.66387]
[1778348885290,30.27,80819.56,0.0,-0.68007,0.00015,28.66757]
[1778348892333,30.27,80820.38,0.0,-0.67993,0.00015,28.67288]
[1778348894347,30.27,80813.24,0.0,-0.68099,0.00015,28.63074]
[1778348899382,30.27,80810.15,0.0,-0.68145,0.00015,28.61207]
[1778348905430,30.27,80806.39,0.0,-0.68202,0.00015,28.58907]
[1778348912476,30.26,80805.45,0.0,-0.6822,0.00015,28.57922]
[1778348917512,30.26,80803.32,0.0,-0.68253,0.00015,28.56584]
[1778348925570,30.26,80802.52,0.0,-0.68268,0.00015,28.56011]
[1778348930603,30.25,80801.35,0.0,-0.68287,0.00015,28.55253]
[1778348935640,30.25,80800.83,0.0,-0.68296,0.00015,28.54882]
[1778348944700,30.25,80800.69,0.0,-0.68301,0.00015,28.54688]
[1778348950749,30.24,80799.88,0.0,-0.68315,0.00015,28.54132]
[1778348955781,30.24,80799.59,0.0,-0.6832,0.00015,28.53898]
[1778348960816,30.24,80796.28,0.0,-0.68371,0.00015,28.51863]
[1778348965855,30.24,80792.29,0.0,-0.6843,0.00015,28.49427]
[1778348970894,30.23,80791.67,0.0,-0.6844,0.00015,28.49015]
[1778348973909,30.23,80785.45,0.0,-0.68534,0.00015,28.44914]
[1778348978941,30.23,80785.73,0.0,-0.6853,0.00015,28.4506]
[1778348983976,30.23,80786.52,0.0,-0.68519,0.00015,28.45515]
[1778348985995,30.23,80779.0,0.0,-0.6863,0.00015,28.4097]
[1778348986997,30.23,80779.0,0.0,-0.6863,0.00015,28.40969]
[1778348992033,30.23,80780.7,0.0,-0.68605,0.00015,28.41996]
[1778348998074,30.23,80784.22,0.0,-0.68553,0.00015,28.44117]
[1778349003110,30.23,80792.21,0.0,-0.68436,0.00015,28.48916]
[1778349006138,30.23,80794.41,0.0,-0.68404,0.00015,28.50221]
[1778349012178,30.23,80794.61,0.0,-0.68402,0.00015,28.50309]
[1778349017207,30.23,80795.22,0.0,-0.68394,0.00015,28.50646]
[1778349024261,30.22,80798.71,0.0,-0.68344,0.00015,28.52686]
[1778349029295,30.22,80798.64,0.0,-0.68346,0.00015,28.52606]
[1778349035337,30.22,80802.7,0.0,-0.6829,0.00015,28.5463]
[1778349040372,30.22,80802.63,0.0,-0.68292,0.00015,28.5454]
[1778349045407,30.22,80803.0,0.0,-0.68288,0.00015,28.54713]
[1778349050442,30.21,80803.14,0.0,-0.68287,0.00015,28.54746]
[1778349055477,30.21,80802.43,0.0,-0.68299,0.00015,28.54274]
[1778349061519,30.21,80801.65,0.0,-0.68312,0.00015,28.53752]
[1778349066561,30.21,80801.1,0.0,-0.68321,0.00015,28.53378]
[1778349073604,30.2,80800.54,0.0,-0.68331,0.00015,28.52981]
[1778349079646,30.2,80800.6,0.0,-0.68331,0.00015,28.52964]
[1778349086701,30.2,80800.15,0.0,-0.6834,0.00015,28.52625]
[1778349091733,30.2,80799.25,0.0,-0.68356,0.00015,28.51702]
[1778349096771,30.2,80797.2,0.0,-0.68387,0.00015,28.50434]
[1778349101801,30.19,80792.15,0.0,-0.68462,0.00015,28.47373]
[1778349106841,30.19,80789.9,0.0,-0.68496,0.00015,28.46004]
[1778349116911,30.19,80789.83,0.0,-0.68497,0.00015,28.45946]
[1778349121941,30.19,80792.02,0.0,-0.68465,0.00015,28.47257]
[1778349123956,30.19,80799.41,0.0,-0.68356,0.00015,28.51686]
[1778349128990,30.19,80799.5,0.0,-0.68356,0.00015,28.51715]
[1778349134026,30.19,80801.85,0.0,-0.68322,0.00015,28.53092]
[1778349139061,30.19,80801.94,0.0,-0.68322,0.00015,28.5311]
[1778349147123,30.19,80800.72,0.0,-0.68341,0.00015,28.5232]
[1778349152152,30.18,80800.32,0.0,-0.6835,0.00015,28.51702]
[1778349157198,30.18,80799.93,0.0,-0.68356,0.00015,28.51435]
[1778349162223,30.18,80799.99,0.0,-0.68356,0.00015,28.51438]
[1778349167269,30.18,80799.35,0.0,-0.68366,0.00015,28.51024]
[1778349173299,30.18,80799.29,0.0,-0.68368,0.00015,28.50952]
[1778349181355,30.18,80799.22,0.0,-0.68371,0.00015,28.50864]
[1778349187409,30.18,80798.71,0.0,-0.68379,0.00015,28.50525]
[1778349192434,30.17,80798.69,0.0,-0.6838,0.00015,28.50486]
[1778349197479,30.17,80798.75,0.0,-0.6838,0.00015,28.50496]
[1778349202503,30.17,80799.9,0.0,-0.68363,0.00015,28.51169]
[1778349207552,30.17,80801.32,0.0,-0.68342,0.00015,28.52014]
[1778349213581,30.17,80801.54,0.0,-0.68341,0.00015,28.51791]
[1778349218616,30.17,80800.93,0.0,-0.68351,0.00015,28.51414]
[1778349223653,30.17,80800.06,0.0,-0.68364,0.00015,28.50881]
[1778349226675,30.17,80793.1,0.0,-0.68466,0.00015,28.46687]
[1778349231711,30.17,80792.14,0.0,-0.68481,0.00015,28.46091]
[1778349236745,30.17,80788.44,0.0,-0.68536,0.00015,28.43853]
[1778349241784,30.17,80788.55,0.0,-0.68534,0.00015,28.4392]
[1778349247834,30.17,80791.63,0.0,-0.68489,0.00015,28.45776]
[1778349252858,30.17,80792.53,0.0,-0.68476,0.00015,28.46316]
[1778349257903,30.17,80793.86,0.0,-0.68456,0.00015,28.47113]
[1778349262929,30.17,80795.24,0.0,-0.68436,0.00015,28.47938]
[1778349267973,30.17,80794.22,0.0,-0.68451,0.00015,28.47322]
[1778349274004,30.17,80795.14,0.0,-0.68439,0.00015,28.4753]
[1778349279040,30.17,80795.59,0.0,-0.68433,0.00015,28.47799]
[1778349284075,30.17,80796.92,0.0,-0.68413,0.00015,28.48597]
[1778349289110,30.17,80798.15,0.0,-0.68395,0.00015,28.49333]
[1778349294145,30.17,80793.61,0.0,-0.68462,0.00015,28.46612]
[1778349299180,30.17,80788.73,0.0,-0.68533,0.00015,28.43686]
[1778349302203,30.17,80783.65,0.0,-0.68607,0.00015,28.40636]
[1778349307237,30.17,80785.86,0.0,-0.68574,0.00015,28.42008]
[1778349312272,30.17,80782.38,0.0,-0.68624,0.00015,28.39946]
[1778349317307,30.17,80781.07,0.0,-0.68642,0.00015,28.39203]
[1778349322342,30.18,80782.33,0.0,-0.68622,0.00015,28.4002]
[1778349327377,30.18,80785.19,0.0,-0.68579,0.00015,28.41803]
[1778349332416,30.18,80786.07,0.0,-0.68566,0.00015,28.42042]
[1778349337452,30.18,80786.57,0.0,-0.68557,0.00015,28.42394]
[1778349343493,30.19,80785.24,0.0,-0.68575,0.00015,28.41656]
[1778349348533,30.19,80785.35,0.0,-0.68572,0.00015,28.41778]
[1778349353563,30.19,80781.93,0.0,-0.68621,0.00015,28.3977]
[1778349358606,30.19,80779.51,0.0,-0.68655,0.00015,28.3837]
[1778349363633,30.2,80777.98,0.0,-0.68675,0.00015,28.37509]
[1778349368678,30.2,80778.04,0.0,-0.68673,0.00015,28.37614]
[1778349373704,30.2,80776.91,0.0,-0.68688,0.00015,28.36998]
[1778349378748,30.21,80776.39,0.0,-0.68693,0.00015,28.36752]
[1778349388817,30.21,80774.97,0.0,-0.68711,0.00015,28.36029]
[1778349393843,30.21,80774.55,0.0,-0.68717,0.00015,28.355]
[1778349398889,30.22,80773.88,0.0,-0.68725,0.00015,28.35164]
[1778349406934,30.22,80773.88,0.0,-0.68722,0.00015,28.35278]
[1778349414990,30.23,80770.86,0.0,-0.68763,0.00015,28.3356]
[1778349424053,30.23,80769.88,0.0,-0.68774,0.00015,28.33109]
[1778349429102,30.24,80767.62,0.0,-0.68805,0.00015,28.31807]
[1778349434124,30.24,80766.82,0.0,-0.68815,0.00015,28.31395]
[1778349439199,30.24,80765.99,0.0,-0.68825,0.00015,28.30964]
[1778349441176,30.24,80746.73,0.0,-0.69105,0.00015,28.19198]
[1778349442183,30.25,80739.36,0.0,-0.69212,0.00015,28.14676]
[1778349445203,30.25,80738.09,0.0,-0.69228,0.00015,28.13981]
[1778349451247,30.26,80734.4,0.0,-0.69278,0.00015,28.11539]
[1778349458296,30.27,80730.81,0.0,-0.69325,0.00015,28.09538]
[1778349463333,30.27,80725.8,0.0,-0.69394,0.00014,28.06587]
[1778349468367,30.28,80723.61,0.0,-0.69421,0.00014,28.05387]
[1778349469393,30.28,80737.46,0.0,-0.6922,0.00015,28.14012]
[1778349470381,30.28,80737.46,0.0,-0.69219,0.00015,28.14039]
[1778349475447,30.29,80733.71,0.0,-0.6927,0.00015,28.11843]
[1778349477431,30.29,80743.27,0.0,-0.6913,0.00015,28.17793]
[1778349478439,30.29,80746.08,0.0,-0.69089,0.00015,28.19541]
[1778349482468,30.29,80740.65,0.0,-0.69166,0.00015,28.16273]
[1778349489515,30.3,80742.51,0.0,-0.69135,0.00015,28.17578]
[1778349492549,30.3,80775.39,0.0,-0.68654,0.00015,28.37691]
[1778349493554,30.3,80789.27,0.0,-0.68451,0.00015,28.46041]
[1778349494561,30.3,80791.59,0.0,-0.68417,0.00015,28.47427]
[1778349499615,30.3,80794.1,0.0,-0.68381,0.00015,28.48904]
[1778349504632,30.3,80798.68,0.0,-0.68315,0.00015,28.51604]
[1778349509685,30.3,80799.16,0.0,-0.68308,0.00015,28.51852]
[1778349514701,30.29,80802.05,0.0,-0.68269,0.00015,28.5319]
[1778349519756,30.29,80808.75,0.0,-0.68171,0.00015,28.5714]
[1778349524771,30.29,80807.84,0.0,-0.68184,0.00015,28.56601]
[1778349529826,30.29,80805.3,0.0,-0.68222,0.00015,28.55081]
[1778349534841,30.29,80803.92,0.0,-0.68244,0.00015,28.54196]
[1778349539896,30.29,80802.12,0.0,-0.68272,0.00015,28.53062]
[1778349544912,30.28,80802.59,0.0,-0.68267,0.00015,28.53279]
[1778349549967,30.28,80800.45,0.0,-0.683,0.00015,28.51944]
[1778349555989,30.28,80799.83,0.0,-0.68311,0.00015,28.51507]
[1778349561027,30.28,80797.3,0.0,-0.68349,0.00015,28.49947]
[1778349567072,30.27,80796.0,0.0,-0.6837,0.00015,28.49118]
[1778349572104,30.27,80795.4,0.0,-0.68382,0.00015,28.48374]
[1778349577139,30.27,80794.48,0.0,-0.68396,0.00015,28.47787]
[1778349584191,30.27,80794.47,0.0,-0.68397,0.00015,28.47731]
[1778349589226,30.27,80795.07,0.0,-0.6839,0.00015,28.48055]
[1778349594261,30.27,80795.07,0.0,-0.68391,0.00015,28.48013]
[1778349600323,30.26,80795.28,0.0,-0.68389,0.00015,28.48097]
[1778349603330,30.26,80809.92,0.0,-0.68173,0.00015,28.56829]
[1778349605341,30.27,80810.0,0.0,-0.68171,0.00015,28.56918]
[1778349610395,30.27,80808.06,0.0,-0.68196,0.00015,28.55875]
[1778349615411,30.27,80806.93,0.0,-0.68211,0.00015,28.55264]
[1778349620470,30.28,80806.44,0.0,-0.68217,0.00015,28.55031]
[1778349625491,30.28,80813.12,0.0,-0.68117,0.00015,28.59053]
[1778349630540,30.28,80814.89,0.0,-0.6809,0.00015,28.60138]
[1778349635562,30.28,80812.82,0.0,-0.68121,0.00015,28.58615]
[1778349640610,30.28,80818.85,0.0,-0.68031,0.00015,28.62217]
[1778349645631,30.29,80820.43,0.0,-0.68007,0.00015,28.63184]
[1778349650680,30.29,80818.7,0.0,-0.68031,0.00015,28.62202]
[1778349655702,30.29,80817.76,0.0,-0.68044,0.00015,28.61683]
[1778349660750,30.29,80815.41,0.0,-0.68078,0.00015,28.60337]
[1778349665771,30.29,80817.63,0.0,-0.68044,0.00015,28.61685]
[1778349669800,30.29,80823.38,0.0,-0.67958,0.00015,28.65094]
[1778349674834,30.3,80824.92,0.0,-0.67935,0.00015,28.66028]
[1778349677855,30.3,80830.43,0.0,-0.67853,0.00015,28.69269]
[1778349678864,30.3,80840.25,0.0,-0.67708,0.00015,28.74993]
[1778349679871,30.3,80843.96,0.0,-0.67653,0.00015,28.77147]
[1778349684904,30.3,80842.69,0.0,-0.67671,0.00015,28.7643]
[1778349689941,30.3,80845.17,0.0,-0.67634,0.00015,28.77879]
[1778349694976,30.3,80853.67,0.0,-0.67509,0.00015,28.82442]
[1778349696990,30.3,80858.22,0.0,-0.67442,0.00015,28.85069]
[1778349702038,30.3,80858.16,0.0,-0.6744,0.00015,28.85119]
[1778349707073,30.31,80859.28,0.0,-0.67421,0.00015,28.85845]
[1778349713116,30.31,80859.27,0.0,-0.67418,0.00015,28.8594]
[1778349718151,30.32,80860.15,0.0,-0.67403,0.00015,28.86523]
[1778349723187,30.32,80858.78,0.0,-0.67421,0.00015,28.85817]
[1778349725200,30.32,80852.13,0.0,-0.67519,0.00015,28.82035]
[1778349730233,30.33,80850.18,0.0,-0.67545,0.00015,28.81005]
[1778349737283,30.33,80851.55,0.0,-0.67523,0.00015,28.81863]
[1778349742320,30.33,80852.65,0.0,-0.67507,0.00015,28.8249]
[1778349747354,30.33,80854.25,0.0,-0.67484,0.00015,28.83398]
[1778349752389,30.33,80854.37,0.0,-0.67484,0.00015,28.83114]
[1778349757424,30.33,80854.21,0.0,-0.67487,0.00015,28.83008]
[1778349762459,30.33,80854.23,0.0,-0.67487,0.00015,28.83006]
[1778349767494,30.33,80854.09,0.0,-0.67488,0.00015,28.82954]
[1778349772529,30.33,80853.58,0.0,-0.67495,0.00015,28.8269]
[1778349774544,30.33,80845.06,0.0,-0.67621,0.00015,28.77797]
[1778349776560,30.33,80842.72,0.0,-0.67654,0.00015,28.76475]
[1778349781600,30.33,80842.72,0.0,-0.67653,0.00015,28.7653]
[1778349786632,30.34,80843.07,0.0,-0.67646,0.00015,28.76788]
[1778349791672,30.34,80844.96,0.0,-0.67617,0.00015,28.77934]
[1778349796703,30.34,80845.48,0.0,-0.67608,0.00015,28.7829]
[1778349801740,30.34,80840.68,0.0,-0.67677,0.00015,28.75559]
[1778349806774,30.34,80840.83,0.0,-0.67675,0.00015,28.75638]
[1778349809800,30.34,80834.37,0.0,-0.67772,0.00015,28.71841]
[1778349814828,30.34,80831.5,0.0,-0.67819,0.00015,28.69737]
[1778349819865,30.33,80827.8,0.0,-0.67876,0.00015,28.67472]
[1778349824898,30.33,80825.23,0.0,-0.67917,0.00015,28.65885]
[1778349829934,30.32,80824.74,0.0,-0.67926,0.00015,28.65517]
[1778349834970,30.32,80824.99,0.0,-0.67925,0.00015,28.65582]
[1778349840002,30.32,80824.35,0.0,-0.67936,0.00015,28.65127]
[1778349846045,30.31,80823.58,0.0,-0.6795,0.00015,28.64582]
[1778349852099,30.31,80823.22,0.0,-0.67958,0.00015,28.64279]
[1778349857122,30.31,80822.71,0.0,-0.67967,0.00015,28.63903]
[1778349862169,30.3,80822.5,0.0,-0.67972,0.00015,28.63706]
[1778349867202,30.3,80822.39,0.0,-0.67976,0.00015,28.63568]
[1778349868209,30.3,80828.85,0.0,-0.67881,0.00015,28.67336]
[1778349870223,30.3,80831.15,0.0,-0.67848,0.00015,28.68644]
[1778349876264,30.3,80835.86,0.0,-0.6778,0.00015,28.71063]
[1778349879287,30.3,80842.51,0.0,-0.67681,0.00015,28.74938]
[1778349884330,30.3,80845.6,0.0,-0.67635,0.00015,28.7673]
[1778349890373,30.3,80845.89,0.0,-0.67631,0.00015,28.76899]
[1778349893394,30.3,80838.69,0.0,-0.67737,0.00015,28.72733]
[1778349896414,30.3,80830.7,0.0,-0.67855,0.00015,28.68096]
[1778349898428,30.3,80828.75,0.0,-0.67883,0.00015,28.66975]
[1778349902460,30.3,80823.02,0.0,-0.67967,0.00015,28.63639]
[1778349907491,30.3,80825.06,0.0,-0.67939,0.00015,28.64778]
[1778349912531,30.3,80822.55,0.0,-0.67977,0.00015,28.63245]
[1778349917562,30.29,80821.72,0.0,-0.67991,0.00015,28.62699]
[1778349922598,30.29,80820.47,0.0,-0.68011,0.00015,28.61908]
[1778349928638,30.29,80820.46,0.0,-0.68013,0.00015,28.61833]
[1778349939717,30.28,80821.56,0.0,-0.68002,0.00015,28.62012]
[1778349947772,30.28,80823.71,0.0,-0.67973,0.00015,28.63175]
[1778349952808,30.27,80825.02,0.0,-0.67955,0.00015,28.63888]
[1778349962878,30.27,80825.72,0.0,-0.67948,0.00015,28.64186]
[1778349967912,30.27,80828.49,0.0,-0.67906,0.00015,28.65827]
[1778349972950,30.27,80828.48,0.0,-0.67906,0.00015,28.65853]
[1778349977982,30.27,80824.89,0.0,-0.67959,0.00015,28.63752]
[1778349983024,30.27,80824.68,0.0,-0.67962,0.00015,28.63632]
[1778349991073,30.27,80824.23,0.0,-0.6797,0.00015,28.63042]
[1778349998121,30.27,80820.79,0.0,-0.68021,0.00015,28.61002]
[1778350003164,30.27,80819.1,0.0,-0.68047,0.00015,28.59957]
[1778350013237,30.26,80817.36,0.0,-0.68075,0.00015,28.58841]
[1778350018263,30.26,80817.46,0.0,-0.68075,0.00015,28.58857]
[1778350023307,30.26,80815.89,0.0,-0.68099,0.00015,28.57889]
[1778350029339,30.26,80817.05,0.0,-0.68083,0.00015,28.5853]
[1778350034377,30.26,80817.95,0.0,-0.68071,0.00015,28.59025]
[1778350036389,30.26,80824.92,0.0,-0.67968,0.00015,28.63114]
[1778350038404,30.26,80829.75,0.0,-0.67897,0.00015,28.65934]
[1778350043439,30.25,80831.02,0.0,-0.6788,0.00015,28.66618]
[1778350048473,30.25,80831.89,0.0,-0.67869,0.00015,28.67069]
[1778350053508,30.25,80832.97,0.0,-0.67856,0.00015,28.67303]
[1778350056529,30.25,80841.45,0.0,-0.67731,0.00015,28.72216]
[1778350057540,30.25,80845.32,0.0,-0.67673,0.00015,28.74476]
[1778350062572,30.25,80847.31,0.0,-0.67643,0.00015,28.75675]
[1778350067606,30.25,80848.09,0.0,-0.6763,0.00015,28.76164]
[1778350080701,30.25,80849.36,0.0,-0.67609,0.00015,28.76969]
[1778350085735,30.26,80851.6,0.0,-0.67576,0.00015,28.78278]
[1778350086742,30.25,80845.81,0.0,-0.67662,0.00015,28.74916]
[1778350088760,30.25,80842.79,0.0,-0.67707,0.00015,28.73147]
[1778350093791,30.25,80844.87,0.0,-0.67677,0.00015,28.74318]
[1778350098826,30.25,80846.32,0.0,-0.67657,0.00015,28.75127]
[1778350106897,30.25,80849.02,0.0,-0.67618,0.00015,28.76645]
[1778350110913,30.25,80854.97,0.0,-0.6753,0.00015,28.8006]
[1778350115945,30.25,80857.37,0.0,-0.67497,0.00015,28.81059]
[1778350120980,30.24,80856.9,0.0,-0.67505,0.00015,28.80752]
[1778350128043,30.24,80856.07,0.0,-0.67519,0.00015,28.80229]
[1778350134073,30.24,80849.53,0.0,-0.67617,0.00015,28.764]
[1778350139106,30.24,80845.42,0.0,-0.6768,0.00015,28.73974]
[1778350148184,30.23,80843.53,0.0,-0.6771,0.00015,28.72805]
[1778350153205,30.23,80841.55,0.0,-0.67739,0.00015,28.71637]
[1778350158253,30.24,80845.71,0.0,-0.67676,0.00015,28.74124]
[1778350164282,30.24,80844.93,0.0,-0.67685,0.00015,28.73752]
[1778350169318,30.24,80844.77,0.0,-0.67686,0.00015,28.73729]
[1778350175360,30.25,80844.62,0.0,-0.67687,0.00015,28.73385]
[1778350182409,30.25,80844.66,0.0,-0.67684,0.00015,28.73509]
[1778350184423,30.25,80837.72,0.0,-0.67786,0.00015,28.69502]
[1778350185431,30.25,80831.76,0.0,-0.67874,0.00015,28.6604]
[1778350190464,30.25,80828.94,0.0,-0.67916,0.00015,28.64371]
[1778350198538,30.25,80816.01,0.0,-0.68109,0.00015,28.56684]
[1778350203558,30.25,80812.86,0.0,-0.68157,0.00015,28.54781]
[1778350204565,30.25,80807.27,0.0,-0.68239,0.00015,28.51452]
[1778350209602,30.25,80803.31,0.0,-0.68298,0.00015,28.49078]
[1778350214637,30.25,80800.98,0.0,-0.68333,0.00015,28.47672]
[1778350222693,30.24,80800.64,0.0,-0.68339,0.00015,28.47439]
[1778350227729,30.24,80802.4,0.0,-0.68313,0.00015,28.48468]
[1778350234778,30.24,80804.93,0.0,-0.68279,0.00015,28.49599]
[1778350239813,30.24,80805.76,0.0,-0.68267,0.00015,28.50069]
[1778350244848,30.24,80804.75,0.0,-0.68283,0.00015,28.49444]
[1778350249883,30.24,80804.51,0.0,-0.68287,0.00015,28.4928]
[1778350254918,30.24,80804.36,0.0,-0.6829,0.00015,28.49164]
[1778350261968,30.24,80804.11,0.0,-0.68294,0.00015,28.48977]
[1778350269034,30.23,80801.92,0.0,-0.68327,0.00015,28.47632]
[1778350274055,30.23,80800.37,0.0,-0.68351,0.00015,28.46681]
[1778350279105,30.23,80800.1,0.0,-0.68356,0.00015,28.46491]
[1778350289175,30.23,80799.68,0.0,-0.68363,0.00015,28.46191]
[1778350296208,30.23,80799.54,0.0,-0.68368,0.00015,28.4573]
[1778350301243,30.23,80796.69,0.0,-0.6841,0.00015,28.44005]
[1778350309315,30.23,80796.16,0.0,-0.68419,0.00015,28.4366]
[1778350314331,30.23,80796.16,0.0,-0.68419,0.00015,28.43643]
[1778350319385,30.23,80796.81,0.0,-0.6841,0.00015,28.44015]
[1778350325414,30.22,80796.9,0.0,-0.68409,0.00015,28.44047]
[1778350330446,30.22,80796.26,0.0,-0.68419,0.00015,28.43646]
[1778350338518,30.22,80796.31,0.0,-0.68419,0.00015,28.4365]
[1778350348590,30.22,80796.77,0.0,-0.68413,0.00015,28.43892]
[1778350353607,30.22,80797.16,0.0,-0.6841,0.00015,28.43766]
[1778350358661,30.22,80796.38,0.0,-0.68422,0.00015,28.43285]
[1778350363677,30.22,80795.91,0.0,-0.68429,0.00015,28.4299]
[1778350368731,30.22,80792.8,0.0,-0.68475,0.00015,28.41112]
[1778350373747,30.22,80793.38,0.0,-0.68466,0.00015,28.41458]
[1778350378801,30.22,80794.05,0.0,-0.68457,0.00015,28.41858]
[1778350383817,30.22,80794.41,0.0,-0.68451,0.00015,28.42073]
[1778350388871,30.22,80788.39,0.0,-0.6854,0.00015,28.38451]
[1778350392881,30.22,80780.45,0.0,-0.68656,0.00015,28.33665]
[1778350397916,30.22,80779.5,0.0,-0.6867,0.00015,28.33115]
[1778350404964,30.22,80778.29,0.0,-0.68687,0.00015,28.32411]
[1778350409999,30.22,80776.87,0.0,-0.68707,0.00015,28.31567]
[1778350415034,30.22,80773.57,0.0,-0.68757,0.00015,28.29231]
[1778350420069,30.22,80773.51,0.0,-0.68757,0.00015,28.29211]
[1778350425104,30.22,80773.58,0.0,-0.68756,0.00015,28.29267]
[1778350431148,30.22,80774.18,0.0,-0.68747,0.00015,28.29642]
[1778350436183,30.22,80777.13,0.0,-0.68703,0.00015,28.31439]
[1778350438197,30.22,80784.25,0.0,-0.68599,0.00015,28.3575]
[1778350443232,30.22,80785.29,0.0,-0.68584,0.00015,28.3637]
[1778350449292,30.22,80787.46,0.0,-0.68552,0.00015,28.37675]
[1778350454310,30.22,80788.4,0.0,-0.68538,0.00015,28.38252]
[1778350459363,30.23,80787.74,0.0,-0.68547,0.00015,28.37873]
[1778350464380,30.23,80790.27,0.0,-0.68509,0.00015,28.39421]
[1778350469433,30.23,80790.63,0.0,-0.68503,0.00015,28.39665]
[1778350474456,30.23,80793.05,0.0,-0.68469,0.00015,28.40806]
[1778350476469,30.23,80800.04,0.0,-0.68366,0.00015,28.45006]
[1778350477476,30.23,80802.41,0.0,-0.68331,0.00015,28.46425]
[1778350482512,30.23,80802.68,0.0,-0.68327,0.00015,28.46589]
[1778350487547,30.23,80805.65,0.0,-0.68283,0.00015,28.48354]
[1778350492584,30.23,80806.76,0.0,-0.68267,0.00015,28.48994]
[1778350497620,30.23,80810.41,0.0,-0.68214,0.00015,28.51135]
[1778350498624,30.23,80822.35,0.0,-0.68037,0.00015,28.58216]
[1778350499647,30.23,80824.03,0.0,-0.68012,0.00015,28.59214]
[1778350504666,30.23,80827.21,0.0,-0.67963,0.00015,28.6116]
[1778350507688,30.23,80834.27,0.0,-0.67858,0.00015,28.65338]
[1778350509721,30.23,80836.76,0.0,-0.6782,0.00015,28.66813]
[1778350514737,30.24,80826.33,0.0,-0.67973,0.00015,28.60749]
[1778350519789,30.24,80821.13,0.0,-0.68048,0.00015,28.57761]
[1778350524808,30.24,80816.89,0.0,-0.68109,0.00015,28.55334]
[1778350529859,30.25,80814.32,0.0,-0.68145,0.00015,28.53892]
[1778350536888,30.25,80814.32,0.0,-0.68144,0.00015,28.5366]
[1778350541926,30.25,80809.6,0.0,-0.68211,0.00015,28.50941]
[1778350547968,30.26,80808.87,0.0,-0.6822,0.00015,28.50598]
[1778350554010,30.26,80808.27,0.0,-0.68226,0.00015,28.50328]
[1778350559045,30.27,80808.83,0.0,-0.68216,0.00015,28.5073]
[1778350564084,30.27,80808.76,0.0,-0.68215,0.00015,28.50751]
[1778350569118,30.27,80808.23,0.0,-0.68222,0.00015,28.50499]
[1778350574153,30.27,80811.43,0.0,-0.68173,0.00015,28.52456]
[1778350580217,30.28,80810.98,0.0,-0.68178,0.00015,28.52251]
[1778350585230,30.28,80809.22,0.0,-0.68202,0.00015,28.5126]
[1778350590287,30.28,80808.11,0.0,-0.68217,0.00015,28.50654]
[1778350599328,30.29,80808.11,0.0,-0.68217,0.00015,28.50407]
[1778350605372,30.29,80811.47,0.0,-0.68165,0.00015,28.5246]
[1778350610427,30.29,80807.5,0.0,-0.68222,0.00015,28.50166]
[1778350617455,30.3,80806.23,0.0,-0.68238,0.00015,28.49524]
[1778350623497,30.3,80804.69,0.0,-0.68258,0.00015,28.48696]
[1778350630567,30.3,80801.67,0.0,-0.683,0.00015,28.47003]
[1778350635581,30.31,80801.5,0.0,-0.68301,0.00015,28.46973]
[1778350642631,30.31,80801.88,0.0,-0.68293,0.00015,28.47298]
[1778350647669,30.31,80801.85,0.0,-0.68291,0.00015,28.47347]
[1778350652701,30.32,80802.7,0.0,-0.68279,0.00015,28.47573]
[1778350657736,30.32,80809.49,0.0,-0.68177,0.00015,28.51659]
[1778350662771,30.32,80816.87,0.0,-0.68068,0.00015,28.56056]
[1778350664785,30.32,80823.62,0.0,-0.67968,0.00015,28.60033]
[1778350670827,30.32,80828.46,0.0,-0.67895,0.00015,28.62891]
[1778350674876,30.32,80834.63,0.0,-0.67804,0.00015,28.66507]
[1778350679892,30.33,80837.07,0.0,-0.67767,0.00015,28.67949]
[1778350683923,30.33,80842.84,0.0,-0.67681,0.00015,28.71336]
[1778350688956,30.33,80846.58,0.0,-0.67623,0.00015,28.73566]
[1778350695016,30.33,80847.45,0.0,-0.67608,0.00015,28.74143]
[1778350703052,30.34,80850.74,0.0,-0.67557,0.00015,28.76132]
[1778350715156,30.34,80860.1,0.0,-0.67418,0.00015,28.81215]
[1778350723194,30.34,80859.52,0.0,-0.67427,0.00015,28.80888]
[1778350728229,30.34,80854.56,0.0,-0.675,0.00015,28.78059]
[1778350733264,30.34,80853.0,0.0,-0.67523,0.00015,28.77184]
[1778350738304,30.34,80848.59,0.0,-0.67587,0.00015,28.74669]
[1778350743335,30.35,80844.52,0.0,-0.67647,0.00015,28.72348]
[1778350748369,30.35,80844.02,0.0,-0.67654,0.00015,28.72086]
[1778350755472,30.35,80841.97,0.0,-0.67683,0.00015,28.70936]
[1778350761460,30.35,80840.07,0.0,-0.6771,0.00015,28.69865]
[1778350767502,30.35,80839.85,0.0,-0.67713,0.00015,28.69766]
[1778350772536,30.35,80834.26,0.0,-0.67797,0.00015,28.66206]
[1778350775613,30.35,80827.36,0.0,-0.67898,0.00015,28.62213]
[1778350781602,30.36,80822.25,0.0,-0.67971,0.00015,28.59293]
[1778350788651,30.36,80818.17,0.0,-0.68029,0.00015,28.57002]
[1778350793686,30.36,80812.66,0.0,-0.68108,0.00015,28.53831]
[1778350798723,30.37,80809.93,0.0,-0.68146,0.00015,28.52294]
[1778350803756,30.37,80806.17,0.0,-0.682,0.00015,28.5015]
[1778350812819,30.38,80806.03,0.0,-0.68198,0.00015,28.5021]
[1778350817854,30.38,80809.65,0.0,-0.68143,0.00015,28.52424]
[1778350822889,30.38,80807.76,0.0,-0.68168,0.00015,28.51386]
[1778350827923,30.39,80805.85,0.0,-0.68194,0.00015,28.50336]
[1778350834974,30.39,80804.87,0.0,-0.68208,0.00015,28.49521]
[1778350842023,30.4,80803.42,0.0,-0.68226,0.00015,28.48772]
[1778350849073,30.4,80806.85,0.0,-0.68173,0.00015,28.50903]
[1778350852093,30.4,80800.78,0.0,-0.68261,0.00015,28.4734]
[1778350853100,30.4,80795.6,0.0,-0.68338,0.00015,28.44255]
[1778350859143,30.4,80796.12,0.0,-0.68332,0.00015,28.44502]
[1778350864177,30.4,80796.21,0.0,-0.68332,0.00015,28.44504]
[1778350869212,30.4,80796.88,0.0,-0.68323,0.00015,28.44848]
[1778350874247,30.39,80796.88,0.0,-0.68325,0.00015,28.44794]
[1778350879284,30.39,80801.1,0.0,-0.68264,0.00015,28.47251]
[1778350884317,30.39,80800.88,0.0,-0.68268,0.00015,28.47081]
[1778350890359,30.39,80800.12,0.0,-0.68281,0.00015,28.46583]
[1778350895394,30.39,80799.45,0.0,-0.68293,0.00015,28.45804]
[1778350900429,30.38,80798.36,0.0,-0.68311,0.00015,28.45097]
[1778350906526,30.38,80797.48,0.0,-0.68326,0.00015,28.44505]
[1778350916596,30.38,80797.79,0.0,-0.68324,0.00015,28.44578]
[1778350923593,30.37,80797.87,0.0,-0.68325,0.00015,28.44548]
[1778350929636,30.37,80797.21,0.0,-0.68336,0.00015,28.44091]
[1778350934668,30.37,80797.46,0.0,-0.68334,0.00015,28.44186]
[1778350939704,30.36,80797.49,0.0,-0.68335,0.00015,28.44151]
[1778350946807,30.36,80797.47,0.0,-0.68337,0.00015,28.44056]
[1778350952794,30.36,80797.53,0.0,-0.6834,0.00015,28.43686]
[1778350957829,30.36,80797.85,0.0,-0.68336,0.00015,28.43826]
[1778350962864,30.35,80798.52,0.0,-0.68328,0.00015,28.44173]
[1778350969913,30.35,80798.56,0.0,-0.68329,0.00015,28.44125]
[1778350975957,30.35,80798.63,0.0,-0.6833,0.00015,28.44105]
[1778350987087,30.34,80798.95,0.0,-0.68328,0.00015,28.44183]
[1778350993074,30.34,80798.46,0.0,-0.68337,0.00015,28.43829]
[1778350998111,30.34,80797.52,0.0,-0.68352,0.00015,28.4322]
[1778351004151,30.34,80795.73,0.0,-0.6838,0.00015,28.42101]
[1778351009186,30.33,80797.49,0.0,-0.68355,0.00015,28.43107]
[1778351010193,30.33,80803.72,0.0,-0.68264,0.00015,28.46807]
[1778351012208,30.33,80805.82,0.0,-0.68235,0.00015,28.47692]
[1778351017298,30.33,80808.12,0.0,-0.682,0.00015,28.49091]
[1778351023286,30.34,80808.03,0.0,-0.682,0.00015,28.49072]
[1778351028323,30.33,80807.78,0.0,-0.68205,0.00015,28.48897]
[1778351033355,30.33,80810.14,0.0,-0.68171,0.00015,28.5024]
[1778351038390,30.34,80812.44,0.0,-0.68136,0.00015,28.51671]
[1778351043425,30.34,80814.4,0.0,-0.68105,0.00015,28.52899]
[1778351048460,30.34,80816.07,0.0,-0.68079,0.00015,28.53924]
[1778351051482,30.34,80824.21,0.0,-0.67958,0.00015,28.58745]
[1778351056518,30.34,80828.23,0.0,-0.67898,0.00015,28.6112]
[1778351061552,30.34,80832.66,0.0,-0.67832,0.00015,28.6372]
[1778351066647,30.35,80834.51,0.0,-0.67803,0.00015,28.64842]
[1778351071623,30.35,80831.32,0.0,-0.67851,0.00015,28.62701]
[1778351075651,30.35,80822.59,0.0,-0.67978,0.00015,28.57658]
[1778351080686,30.36,80821.04,0.0,-0.67998,0.00015,28.56843]
[1778351082706,30.36,80828.1,0.0,-0.67893,0.00015,28.61008]
[1778351087735,30.36,80826.76,0.0,-0.67911,0.00015,28.60296]
[1778351092771,30.36,80834.34,0.0,-0.67797,0.00015,28.64779]
[1778351094785,30.36,80840.97,0.0,-0.67699,0.00015,28.68644]
[1778351100826,30.37,80843.57,0.0,-0.67659,0.00015,28.70194]
[1778351104855,30.37,80852.31,0.0,-0.67529,0.00015,28.75255]
[1778351105867,30.37,80859.15,0.0,-0.67427,0.00015,28.79189]
[1778351106930,30.37,80865.37,0.0,-0.67334,0.00015,28.82749]
[1778351109890,30.37,80866.05,0.0,-0.67323,0.00015,28.83164]
[1778351114926,30.38,80863.93,0.0,-0.67352,0.00015,28.82042]
[1778351118957,30.38,80871.23,0.0,-0.67242,0.00015,28.86252]
[1778351120971,30.38,80873.13,0.0,-0.67213,0.00015,28.87354]
[1778351126006,30.38,80873.33,0.0,-0.67209,0.00015,28.87521]
[1778351131040,30.38,80876.29,0.0,-0.67165,0.00015,28.88891]
[1778351136075,30.39,80879.39,0.0,-0.67118,0.00015,28.90674]
[1778351141110,30.39,80881.52,0.0,-0.67085,0.00015,28.91906]
[1778351146145,30.39,80883.81,0.0,-0.6705,0.00015,28.93224]
[1778351151180,30.39,80884.72,0.0,-0.67036,0.00015,28.9376]
[1778351152188,30.39,80890.79,0.0,-0.66946,0.00015,28.97162]
[1778351153194,30.39,80900.46,0.0,-0.66801,0.00015,29.02547]
[1778351154201,30.39,80900.8,0.0,-0.66796,0.00015,29.02733]
[1778351156215,30.39,80906.76,0.0,-0.66707,0.00015,29.06025]
[1778351161250,30.39,80906.96,0.0,-0.66705,0.00015,29.06113]
[1778351163269,30.39,80937.63,0.0,-0.66245,0.00015,29.22864]
[1778351164281,30.39,80954.41,0.0,-0.65993,0.00015,29.31861]
[1778351165284,30.39,80959.66,0.0,-0.65914,0.00015,29.34639]
[1778351167299,30.39,80970.0,0.0,-0.65758,0.00015,29.401]
[1778351168306,30.39,80971.74,0.0,-0.65732,0.00015,29.41018]
[1778351174347,30.39,80972.24,0.0,-0.65722,0.00015,29.41357]
[1778351179384,30.4,80981.73,0.0,-0.65577,0.00015,29.46387]
[1778351181399,30.4,80987.98,0.0,-0.65482,0.00015,29.49654]
[1778351183412,30.4,80980.88,0.0,-0.6559,0.00015,29.45946]
[1778351185426,30.39,80973.45,0.0,-0.65702,0.00015,29.42047]
[1778351187530,30.4,81024.63,0.0,-0.64925,0.00015,29.68402]
[1778351188468,30.4,81024.04,0.0,-0.64935,0.00015,29.681]
[1778351189475,30.39,80999.13,0.0,-0.65314,0.00015,29.55398]
[1778351190482,30.39,80985.25,0.0,-0.65524,0.00015,29.48213]
[1778351191490,30.39,80980.56,0.0,-0.65596,0.00015,29.45437]
[1778351192497,30.4,80989.36,0.0,-0.65463,0.00015,29.50026]
[1778351193503,30.4,80998.31,0.0,-0.65327,0.00015,29.54657]
[1778351194510,30.4,80997.28,0.0,-0.65343,0.00015,29.54127]
[1778351195519,30.4,80990.22,0.0,-0.6545,0.00015,29.50478]
[1778351196524,30.4,80983.17,0.0,-0.65556,0.00015,29.46816]
[1778351198538,30.4,80980.05,0.0,-0.65603,0.00015,29.45201]
[1778351202567,30.4,80972.96,0.0,-0.6571,0.00015,29.41498]
[1778351207671,30.4,80978.76,0.0,-0.65622,0.00015,29.44544]
[1778351210625,30.4,80981.73,0.0,-0.65576,0.00015,29.46123]
[1778351213646,30.4,80996.34,0.0,-0.65354,0.00015,29.53728]
[1778351214653,30.4,81012.42,0.0,-0.6511,0.00015,29.61971]
[1778351215660,30.4,81014.8,0.0,-0.65074,0.00015,29.63178]
[1778351216668,30.4,81022.02,0.0,-0.64964,0.00015,29.66832]
[1778351217739,30.4,81025.58,0.0,-0.6491,0.00015,29.68613]
[1778351222716,30.4,81018.37,0.0,-0.65021,0.00015,29.64942]
[1778351226742,30.4,81024.01,0.0,-0.64936,0.00015,29.67756]
[1778351230771,30.39,81018.01,0.0,-0.65029,0.00015,29.64696]
[1778351234803,30.39,81000.39,0.0,-0.65297,0.00015,29.55682]
[1778351236820,30.39,80994.59,0.0,-0.65385,0.00015,29.52696]
[1778351237880,30.39,81005.22,0.0,-0.65223,0.00015,29.58166]
[1778351239839,30.39,81009.97,0.0,-0.65151,0.00015,29.60591]
[1778351244873,30.39,81015.82,0.0,-0.65063,0.00015,29.63548]
[1778351249909,30.39,81017.71,0.0,-0.65035,0.00015,29.64482]
[1778351254944,30.39,81018.56,0.0,-0.65025,0.00015,29.64552]
[1778351259979,30.39,81018.63,0.0,-0.65024,0.00015,29.64566]
[1778351265014,30.39,81010.99,0.0,-0.65141,0.00015,29.60664]
[1778351267029,30.39,81003.1,0.0,-0.65261,0.00015,29.56626]
[1778351272063,30.39,80999.91,0.0,-0.65309,0.00015,29.54995]
[1778351277098,30.39,80995.91,0.0,-0.65369,0.00015,29.52945]
[1778351282135,30.39,80988.08,0.0,-0.65488,0.00015,29.489]
[1778351284147,30.39,80988.9,0.0,-0.65475,0.00015,29.49336]
[1778351291196,30.39,80986.59,0.0,-0.65509,0.00015,29.48171]
[1778351296265,30.39,80984.59,0.0,-0.65538,0.00015,29.47156]
[1778351301298,30.39,80989.94,0.0,-0.65456,0.00015,29.49965]
[1778351306333,30.4,80987.68,0.0,-0.6549,0.00015,29.48811]
[1778351311367,30.4,80985.57,0.0,-0.65523,0.00015,29.47398]
[1778351316402,30.4,80984.88,0.0,-0.65533,0.00015,29.47058]
[1778351321437,30.4,80989.28,0.0,-0.65466,0.00015,29.49359]
[1778351326472,30.4,80988.95,0.0,-0.6547,0.00015,29.49197]
[1778351328512,30.4,80994.84,0.0,-0.65381,0.00015,29.52249]
[1778351331507,30.4,81000.71,0.0,-0.65292,0.00015,29.55271]
[1778351336543,30.4,81011.63,0.0,-0.65127,0.00015,29.6084]
[1778351338585,30.4,81019.59,0.0,-0.65006,0.00015,29.64868]
[1778351343595,30.39,81021.76,0.0,-0.64975,0.00015,29.65918]
[1778351348657,30.39,81026.98,0.0,-0.64897,0.00015,29.68497]
[1778351353669,30.39,81028.88,0.0,-0.6487,0.00015,29.69389]
[1778351358728,30.38,81027.84,0.0,-0.64888,0.00015,29.68803]
[1778351361749,30.38,81020.58,0.0,-0.65,0.00015,29.65102]
[1778351363755,30.38,81027.97,0.0,-0.64888,0.00015,29.68813]
[1778351365770,30.38,81035.27,0.0,-0.64777,0.00015,29.72451]
[1778351370804,30.37,81034.45,0.0,-0.64792,0.00015,29.71971]
[1778351375838,30.37,81033.96,0.0,-0.64803,0.00015,29.71319]
[1778351380877,30.36,81036.26,0.0,-0.64771,0.00015,29.72396]
[1778351385908,30.36,81037.99,0.0,-0.64747,0.00015,29.73173]
[1778351390943,30.35,81037.84,0.0,-0.64752,0.00015,29.73025]
[1778351395978,30.35,81037.72,0.0,-0.64756,0.00015,29.72904]
[1778351401014,30.34,81039.24,0.0,-0.64734,0.00015,29.73607]
[1778351406053,30.34,81041.35,0.0,-0.64704,0.00015,29.74608]
[1778351411088,30.34,81042.32,0.0,-0.64691,0.00015,29.7504]
[1778351413103,30.34,81050.02,0.0,-0.64574,0.00015,29.7884]
[1778351418144,30.33,81055.08,0.0,-0.64498,0.00015,29.81272]
[1778351419159,30.33,81072.09,0.0,-0.64237,0.00015,29.89609]
[1778351424178,30.33,81069.12,0.0,-0.64285,0.00015,29.88085]
[1778351429230,30.33,81055.05,0.0,-0.64501,0.00015,29.81189]
[1778351430223,30.33,81055.03,0.0,-0.64501,0.00015,29.81193]
[1778351435255,30.33,81049.78,0.0,-0.64581,0.00015,29.78313]
[1778351437269,30.33,81056.16,0.0,-0.64483,0.00015,29.81474]
[1778351439304,30.33,81049.21,0.0,-0.6459,0.00015,29.78045]
[1778351444318,30.33,81040.55,0.0,-0.64722,0.00015,29.73735]
[1778351449374,30.33,81044.48,0.0,-0.64661,0.00015,29.75712]
[1778351453381,30.33,81038.49,0.0,-0.64753,0.00015,29.72736]
[1778351458416,30.34,81038.13,0.0,-0.64757,0.00015,29.72583]
[1778351463452,30.34,81041.98,0.0,-0.64698,0.00015,29.74532]
[1778351468486,30.34,81040.54,0.0,-0.64719,0.00015,29.73831]
[1778351473521,30.34,81037.52,0.0,-0.64764,0.00015,29.72341]
[1778351479585,30.34,81037.61,0.0,-0.64762,0.00015,29.72412]
[1778351486683,30.34,81036.76,0.0,-0.64774,0.00015,29.72016]
[1778351494739,30.34,81036.97,0.0,-0.64771,0.00015,29.71818]
[1778351495749,30.34,81019.22,0.0,-0.65042,0.00015,29.62865]
[1778351496755,30.35,81017.31,0.0,-0.65071,0.00015,29.61899]
[1778351497762,30.35,81009.57,0.0,-0.65189,0.00015,29.57953]
[1778351498769,30.35,81007.46,0.0,-0.65221,0.00015,29.56881]
[1778351503804,30.35,81003.06,0.0,-0.65286,0.00015,29.54667]
[1778351508838,30.35,81002.61,0.0,-0.65292,0.00015,29.5448]
[1778351513874,30.35,81001.89,0.0,-0.65301,0.00015,29.54152]
[1778351517903,30.36,81009.14,0.0,-0.6519,0.00015,29.57909]
[1778351520923,30.36,81010.09,0.0,-0.65175,0.00015,29.58412]
[1778351525958,30.36,81010.26,0.0,-0.65172,0.00015,29.58527]
[1778351528985,30.36,81017.37,0.0,-0.65063,0.00015,29.62166]
[1778351533007,30.36,81023.91,0.0,-0.64963,0.00015,29.6549]
[1778351538043,30.36,81024.61,0.0,-0.64952,0.00015,29.65844]
[1778351540067,30.36,81016.23,0.0,-0.6508,0.00015,29.61598]
[1778351543080,30.36,81026.97,0.0,-0.64916,0.00015,29.67046]
[1778351544086,30.36,81033.59,0.0,-0.64815,0.00015,29.70372]
[1778351549124,30.36,81038.72,0.0,-0.64736,0.00015,29.72965]
[1778351554155,30.36,81038.79,0.0,-0.64735,0.00015,29.72697]
[1778351559194,30.37,81037.99,0.0,-0.64746,0.00015,29.72331]
[1778351564229,30.37,81037.33,0.0,-0.64755,0.00015,29.72041]
[1778351570279,30.37,81036.63,0.0,-0.64764,0.00015,29.71737]
[1778351575306,30.38,81036.08,0.0,-0.64771,0.00015,29.71499]
[1778351580349,30.38,81034.07,0.0,-0.64801,0.00015,29.70532]
[1778351585376,30.38,81034.38,0.0,-0.64795,0.00015,29.70726]
[1778351590422,30.38,81034.36,0.0,-0.64794,0.00015,29.70754]
[1778351596456,30.39,81033.27,0.0,-0.64809,0.00015,29.70252]
[1778351601492,30.39,81032.3,0.0,-0.64823,0.00015,29.69804]
[1778351603505,30.39,81025.48,0.0,-0.64927,0.00015,29.66369]
[1778351608541,30.39,81026.23,0.0,-0.64916,0.00015,29.66741]
[1778351613575,30.39,81024.1,0.0,-0.64949,0.00015,29.65334]
[1778351616597,30.39,81030.79,0.0,-0.64847,0.00015,29.68704]
[1778351618610,30.39,81037.64,0.0,-0.64743,0.00015,29.72129]
[1778351623649,30.39,81039.12,0.0,-0.64721,0.00015,29.72848]
[1778351628680,30.38,81038.1,0.0,-0.64737,0.00015,29.72319]
[1778351633715,30.38,81038.3,0.0,-0.64735,0.00015,29.72398]
[1778351638750,30.38,81037.62,0.0,-0.64746,0.00015,29.72038]
[1778351647813,30.38,81036.41,0.0,-0.64765,0.00015,29.71402]
[1778351652860,30.38,81031.74,0.0,-0.64837,0.00015,29.69049]
[1778351657894,30.38,81030.59,0.0,-0.64855,0.00015,29.68466]
[1778351662931,30.38,81028.34,0.0,-0.64889,0.00015,29.67332]
[1778351667966,30.38,81029.57,0.0,-0.64871,0.00015,29.67953]
[1778351673001,30.38,81030.39,0.0,-0.64859,0.00015,29.68032]
[1778351679043,30.38,81032.21,0.0,-0.64832,0.00015,29.68948]
[1778351684078,30.38,81035.53,0.0,-0.64781,0.00015,29.70612]
[1778351689113,30.38,81035.26,0.0,-0.64785,0.00015,29.70471]
[1778351694148,30.38,81035.1,0.0,-0.64788,0.00015,29.7039]
[1778351699183,30.38,81036.21,0.0,-0.64771,0.00015,29.70944]
[1778351704218,30.38,81036.92,0.0,-0.6476,0.00015,29.71296]
[1778351705226,30.38,81027.62,0.0,-0.64902,0.00015,29.6663]
[1778351706232,30.38,81016.82,0.0,-0.65066,0.00015,29.61168]
[1778351707239,30.38,81016.46,0.0,-0.65072,0.00015,29.60991]
[1778351712275,30.38,81010.99,0.0,-0.65154,0.00015,29.5825]
[1778351717309,30.38,81011.01,0.0,-0.65152,0.00015,29.58299]
[1778351722346,30.39,81012.01,0.0,-0.65136,0.00015,29.58847]
[1778351727380,30.39,81007.71,0.0,-0.652,0.00015,29.56691]
[1778351732414,30.39,81003.97,0.0,-0.65257,0.00015,29.5448]
[1778351735436,30.39,80996.22,0.0,-0.65374,0.00015,29.50518]
[1778351736451,30.39,80989.2,0.0,-0.6548,0.00015,29.46894]
[1778351741488,30.4,80985.54,0.0,-0.65533,0.00015,29.4506]
[1778351746515,30.4,80985.67,0.0,-0.65529,0.00015,29.45205]
[1778351751558,30.41,80982.96,0.0,-0.65567,0.00015,29.43876]
[1778351756584,30.41,80975.83,0.0,-0.65672,0.00015,29.40237]
[1778351761631,30.42,80970.51,0.0,-0.65749,0.00015,29.37549]
[1778351764643,30.42,80965.74,0.0,-0.65819,0.00015,29.35095]
[1778351771699,30.43,80965.89,0.0,-0.65812,0.00015,29.35339]
[1778351776731,30.44,80962.92,0.0,-0.65854,0.00015,29.33863]
[1778351778749,30.44,80971.21,0.0,-0.65728,0.00015,29.38268]
[1778351780763,30.44,80973.5,0.0,-0.65692,0.00015,29.39514]
[1778351785799,30.45,80971.29,0.0,-0.65722,0.00015,29.38454]
[1778351790833,30.45,80968.09,0.0,-0.65767,0.00015,29.36872]
[1778351795868,30.46,80974.81,0.0,-0.65665,0.00015,29.40158]
[1778351798889,30.46,80982.83,0.0,-0.65542,0.00015,29.44391]
[1778351803924,30.47,80982.41,0.0,-0.65546,0.00015,29.44242]
[1778351807952,30.47,80972.96,0.0,-0.65687,0.00015,29.39368]
[1778351812987,30.48,80976.72,0.0,-0.65627,0.00015,29.41422]
[1778351819030,30.48,80976.61,0.0,-0.65626,0.00015,29.41467]
[1778351824065,30.49,80973.78,0.0,-0.65666,0.00015,29.40074]
[1778351829101,30.49,80973.21,0.0,-0.65672,0.00015,29.39845]
[1778351834136,30.5,80974.79,0.0,-0.65647,0.00015,29.40739]
[1778351839182,30.5,80980.53,0.0,-0.65558,0.00015,29.438]
[1778351844206,30.5,80976.81,0.0,-0.65611,0.00015,29.41951]
[1778351849242,30.51,80973.75,0.0,-0.65654,0.00015,29.40449]
[1778351855285,30.52,80973.45,0.0,-0.65657,0.00015,29.40073]
[1778351860324,30.52,80972.94,0.0,-0.65661,0.00015,29.39906]
[1778351865358,30.53,80973.0,0.0,-0.65657,0.00015,29.40037]
[1778351869387,30.53,80965.62,0.0,-0.65766,0.00015,29.36246]
[1778351870398,30.54,80960.05,0.0,-0.65849,0.00015,29.33348]
[1778351874421,30.54,80969.12,0.0,-0.65711,0.00015,29.38182]
[1778351880463,30.55,80968.29,0.0,-0.6572,0.00015,29.3785]
[1778351885498,30.55,80965.38,0.0,-0.65761,0.00015,29.36409]
[1778351890537,30.56,80964.1,0.0,-0.65778,0.00015,29.35821]
[1778351895568,30.56,80969.0,0.0,-0.65702,0.00015,29.38466]
[1778351900605,30.56,80969.27,0.0,-0.65696,0.00015,29.38671]
[1778351905639,30.57,80968.05,0.0,-0.65712,0.00015,29.38099]
[1778351912705,30.57,80966.44,0.0,-0.65735,0.00015,29.37011]
[1778351918730,30.58,80965.18,0.0,-0.65751,0.00015,29.3643]
[1778351923767,30.58,80964.1,0.0,-0.65766,0.00015,29.35929]
[1778351930815,30.59,80962.32,0.0,-0.65789,0.00015,29.3509]
[1778351934843,30.59,80956.19,0.0,-0.6588,0.00015,29.31923]
[1778351939878,30.6,80954.94,0.0,-0.65896,0.00015,29.31347]
[1778351944913,30.6,80955.49,0.0,-0.65885,0.00015,29.31718]
[1778351949948,30.6,80955.78,0.0,-0.65878,0.00015,29.31951]
[1778351952986,30.61,80963.2,0.0,-0.65766,0.00015,29.35895]
[1778351958005,30.61,80964.38,0.0,-0.65746,0.00015,29.36576]
[1778351963058,30.61,80962.91,0.0,-0.65766,0.00015,29.35869]
[1778351968076,30.62,80963.4,0.0,-0.65757,0.00015,29.36187]
[1778351973128,30.62,80963.04,0.0,-0.65762,0.00015,29.35723]
[1778351977139,30.62,80957.01,0.0,-0.65851,0.00015,29.32611]
[1778351981166,30.63,80955.39,0.0,-0.65873,0.00015,29.31822]
[1778351983198,30.63,80949.6,0.0,-0.6596,0.00015,29.2878]
[1778351988216,30.63,80951.49,0.0,-0.65932,0.00015,29.29767]
[1778351993271,30.63,80952.04,0.0,-0.65924,0.00015,29.30046]
[1778351998289,30.62,80946.28,0.0,-0.66012,0.00015,29.26943]
[1778352000304,30.62,80938.58,0.0,-0.66128,0.00015,29.22804]
[1778352005339,30.62,80942.79,0.0,-0.66067,0.00015,29.24984]
[1778352010373,30.61,80945.13,0.0,-0.66034,0.00015,29.26165]
[1778352017422,30.61,80945.41,0.0,-0.66034,0.00015,29.26173]
[1778352023484,30.6,80942.25,0.0,-0.66085,0.00015,29.2438]
[1778352028499,30.6,80941.26,0.0,-0.66102,0.00015,29.23766]
[1778352033554,30.59,80940.4,0.0,-0.6612,0.00015,29.22868]
[1778352040582,30.58,80940.39,0.0,-0.66123,0.00015,29.22761]
[1778352045619,30.58,80943.0,0.0,-0.66087,0.00015,29.24047]
[1778352050653,30.57,80943.6,0.0,-0.66081,0.00015,29.24273]
[1778352058710,30.56,80942.47,0.0,-0.66102,0.00015,29.23524]
[1778352063765,30.56,80941.14,0.0,-0.66125,0.00015,29.22723]
[1778352068780,30.55,80941.02,0.0,-0.6613,0.00015,29.2257]
[1778352073835,30.55,80938.41,0.0,-0.66171,0.00015,29.21089]
[1778352080864,30.54,80938.79,0.0,-0.66169,0.00015,29.21178]
[1778352085899,30.54,80938.76,0.0,-0.66172,0.00015,29.21081]
[1778352090934,30.53,80939.63,0.0,-0.66161,0.00015,29.21467]
[1778352098990,30.53,80942.32,0.0,-0.66126,0.00015,29.22439]
[1778352104045,30.52,80946.38,0.0,-0.66068,0.00015,29.24526]
[1778352109060,30.52,80947.51,0.0,-0.66053,0.00015,29.25048]
[1778352114115,30.51,80948.63,0.0,-0.66039,0.00015,29.25565]
[1778352119131,30.51,80948.72,0.0,-0.6604,0.00015,29.25536]
[1778352124185,30.5,80940.31,0.0,-0.66168,0.00015,29.20966]
[1778352127187,30.5,80937.77,0.0,-0.66208,0.00015,29.19567]
[1778352132223,30.5,80933.28,0.0,-0.66276,0.00015,29.17098]
[1778352137258,30.5,80929.78,0.0,-0.6633,0.00015,29.15161]
[1778352138264,30.5,80908.15,0.0,-0.66654,0.00015,29.03368]
[1778352139271,30.5,80902.82,0.0,-0.66734,0.00015,29.00435]
[1778352143301,30.5,80896.99,0.0,-0.66821,0.00015,28.97223]
[1778352144308,30.5,80891.07,0.0,-0.66909,0.00015,28.93944]
[1778352149345,30.5,80895.57,0.0,-0.66841,0.00015,28.9647]
[1778352154396,30.5,80895.33,0.0,-0.66845,0.00015,28.96023]
[1778352159414,30.5,80897.63,0.0,-0.6681,0.00015,28.97322]
[1778352164467,30.5,80904.61,0.0,-0.66706,0.00015,29.01194]
[1778352168478,30.5,80909.19,0.0,-0.66637,0.00015,29.03718]
[1778352173513,30.5,80913.84,0.0,-0.66567,0.00015,29.06263]
[1778352178547,30.5,80917.57,0.0,-0.66512,0.00015,29.08292]
[1778352183582,30.5,80916.65,0.0,-0.66526,0.00015,29.07782]
[1778352188617,30.5,80919.89,0.0,-0.66478,0.00015,29.09541]
[1778352193652,30.5,80922.6,0.0,-0.66437,0.00015,29.11004]
[1778352198692,30.5,80924.74,0.0,-0.66406,0.00015,29.12157]
[1778352204749,30.5,80927.94,0.0,-0.66358,0.00015,29.13875]
[1778352209765,30.5,80929.23,0.0,-0.66339,0.00015,29.14561]
[1778352214819,30.5,80928.02,0.0,-0.66359,0.00015,29.13558]
[1778352222855,30.5,80928.78,0.0,-0.66348,0.00015,29.13957]
[1778352227894,30.5,80930.14,0.0,-0.66328,0.00015,29.14684]
[1778352232925,30.5,80929.29,0.0,-0.66341,0.00015,29.14218]
[1778352237960,30.5,80927.57,0.0,-0.66367,0.00015,29.13285]
[1778352244002,30.5,80928.75,0.0,-0.66349,0.00015,29.1392]
[1778352249037,30.5,80929.1,0.0,-0.66344,0.00015,29.14107]
[1778352254072,30.5,80929.84,0.0,-0.66333,0.00015,29.14506]
[1778352262128,30.5,80929.65,0.0,-0.66336,0.00015,29.14403]
[1778352265199,30.5,80923.54,0.0,-0.66427,0.00015,29.11095]
[1778352271192,30.5,80920.6,0.0,-0.66472,0.00015,29.09174]
[1778352277234,30.5,80919.52,0.0,-0.66488,0.00015,29.08606]
[1778352282269,30.5,80917.49,0.0,-0.66518,0.00015,29.07519]
[1778352288311,30.5,80917.67,0.0,-0.66514,0.00015,29.0764]
[1778352293347,30.5,80917.94,0.0,-0.6651,0.00015,29.07806]
[1778352298382,30.5,80916.94,0.0,-0.66524,0.00015,29.07281]
[1778352303416,30.5,80915.04,0.0,-0.66552,0.00015,29.06268]
[1778352314495,30.51,80914.53,0.0,-0.66558,0.00015,29.06044]
[1778352321543,30.51,80909.45,0.0,-0.66633,0.00015,29.03304]
[1778352326578,30.51,80904.4,0.0,-0.66707,0.00015,29.00562]
[1778352330606,30.51,80895.94,0.0,-0.66832,0.00015,28.95925]
[1778352335696,30.52,80895.04,0.0,-0.66846,0.00015,28.95136]
[1778352341683,30.52,80889.83,0.0,-0.66922,0.00015,28.92304]
[1778352346717,30.52,80888.89,0.0,-0.66935,0.00015,28.9183]
[1778352351752,30.52,80884.24,0.0,-0.67002,0.00015,28.89289]
[1778352356789,30.53,80883.64,0.0,-0.6701,0.00015,28.89008]
[1778352361823,30.53,80882.98,0.0,-0.67018,0.00015,28.88691]
[1778352366858,30.53,80879.94,0.0,-0.67062,0.00015,28.87043]
[1778352371893,30.53,80874.42,0.0,-0.67142,0.00015,28.84009]
[1778352375982,30.54,80868.64,0.0,-0.67226,0.00015,28.80834]
[1778352380956,30.54,80861.6,0.0,-0.67328,0.00015,28.7695]
[1778352386052,30.55,80863.72,0.0,-0.67294,0.00015,28.78236]
[1778352392033,30.55,80871.49,0.0,-0.67179,0.00015,28.82306]
[1778352393040,30.55,80876.97,0.0,-0.67098,0.00015,28.85379]
[1778352398074,30.55,80875.66,0.0,-0.67118,0.00015,28.84641]
[1778352404117,30.55,80874.61,0.0,-0.67133,0.00015,28.84046]
[1778352409152,30.55,80873.19,0.0,-0.67155,0.00015,28.83243]
[1778352414192,30.55,80872.42,0.0,-0.67166,0.00015,28.82804]
[1778352419222,30.55,80871.61,0.0,-0.67179,0.00015,28.8234]
[1778352426334,30.55,80870.33,0.0,-0.67198,0.00015,28.81609]
[1778352432313,30.55,80869.86,0.0,-0.67205,0.00015,28.81335]
[1778352437348,30.55,80869.41,0.0,-0.67212,0.00015,28.81073]
[1778352442383,30.54,80869.11,0.0,-0.67217,0.00015,28.80896]
[1778352447481,30.54,80870.24,0.0,-0.672,0.00015,28.81523]
[1778352453464,30.54,80870.41,0.0,-0.672,0.00015,28.81266]
[1778352458558,30.54,80872.27,0.0,-0.67172,0.00015,28.82302]
[1778352464541,30.54,80876.19,0.0,-0.67115,0.00015,28.84488]
[1778352472598,30.54,80876.9,0.0,-0.67105,0.00015,28.84859]
[1778352474612,30.54,80883.59,0.0,-0.67006,0.00015,28.88588]
[1778352478639,30.54,80887.76,0.0,-0.66944,0.00015,28.9088]
[1778352483674,30.54,80886.14,0.0,-0.6697,0.00015,28.89934]
[1778352488771,30.53,80885.25,0.0,-0.66984,0.00015,28.89392]
[1778352495760,30.53,80885.16,0.0,-0.66988,0.00015,28.89276]
[1778352508914,30.53,80883.71,0.0,-0.67013,0.00015,28.88345]
[1778352514893,30.52,80883.56,0.0,-0.67018,0.00015,28.87863]
[1778352520935,30.52,80885.0,0.0,-0.66998,0.00015,28.88607]
[1778352525970,30.52,80884.27,0.0,-0.67011,0.00015,28.8815]
[1778352532015,30.51,80883.62,0.0,-0.67022,0.00015,28.87728]
[1778352535036,30.51,80876.93,0.0,-0.67122,0.00015,28.83957]
[1778352536042,30.51,80867.59,0.0,-0.67261,0.00015,28.78693]
[1778352537050,30.51,80865.74,0.0,-0.67289,0.00015,28.77645]
[1778352542085,30.51,80866.62,0.0,-0.67276,0.00015,28.78138]
[1778352547123,30.51,80868.75,0.0,-0.67244,0.00015,28.79337]
[1778352554169,30.51,80869.13,0.0,-0.67239,0.00015,28.79549]
[1778352555179,30.51,80874.62,0.0,-0.67157,0.00015,28.82638]
[1778352557191,30.51,80882.67,0.0,-0.67038,0.00015,28.87139]
[1778352562231,30.51,80883.4,0.0,-0.67028,0.00015,28.87517]
[1778352567262,30.51,80883.84,0.0,-0.67022,0.00015,28.87733]
[1778352576327,30.5,80886.38,0.0,-0.66988,0.00015,28.88745]
[1778352582368,30.5,80886.4,0.0,-0.66989,0.00015,28.88709]
[1778352587402,30.5,80890.1,0.0,-0.66935,0.00015,28.90727]
[1778352596471,30.5,80890.01,0.0,-0.66939,0.00015,28.90596]
[1778352601500,30.49,80892.78,0.0,-0.66899,0.00015,28.92094]
[1778352608550,30.49,80893.61,0.0,-0.66888,0.00015,28.92498]
[1778352614591,30.49,80893.71,0.0,-0.66888,0.00015,28.92507]
[1778352619693,30.49,80897.06,0.0,-0.66839,0.00015,28.94324]
[1778352626682,30.48,80896.06,0.0,-0.66855,0.00015,28.93714]
[1778352631713,30.48,80891.12,0.0,-0.66932,0.00015,28.90596]
[1778352636748,30.48,80891.09,0.0,-0.66933,0.00015,28.90549]
[1778352643797,30.48,80889.1,0.0,-0.66964,0.00015,28.89401]
[1778352649903,30.48,80891.15,0.0,-0.66934,0.00015,28.90512]
[1778352655881,30.47,80891.98,0.0,-0.66923,0.00015,28.90942]
[1778352661923,30.47,80892.36,0.0,-0.66918,0.00015,28.91122]
[1778352666959,30.47,80895.78,0.0,-0.66868,0.00015,28.92991]
[1778352671994,30.47,80896.96,0.0,-0.66851,0.00015,28.9361]
[1778352677029,30.47,80899.74,0.0,-0.66811,0.00015,28.95115]
[1778352686092,30.46,80900.39,0.0,-0.66803,0.00015,28.95415]
[1778352699180,30.46,80903.73,0.0,-0.66757,0.00015,28.96842]
[1778352710323,30.46,80908.57,0.0,-0.66686,0.00015,28.99442]
[1778352716303,30.45,80909.33,0.0,-0.66676,0.00015,28.99826]
[1778352724360,30.45,80910.13,0.0,-0.66665,0.00015,29.00221]
[1778352730466,30.45,80911.08,0.0,-0.66652,0.00015,29.00711]
[1778352736445,30.45,80911.26,0.0,-0.6665,0.00015,29.00778]
[1778352742486,30.45,80911.58,0.0,-0.66646,0.00015,29.00922]
[1778352747522,30.45,80911.88,0.0,-0.66643,0.00015,29.01061]
[1778352753564,30.44,80912.23,0.0,-0.6664,0.00015,29.00882]
[1778352759607,30.44,80912.4,0.0,-0.66638,0.00015,29.00945]
[1778352765712,30.44,80912.69,0.0,-0.66635,0.00015,29.01075]
[1778352772694,30.44,80912.69,0.0,-0.66636,0.00015,29.01041]
[1778352779748,30.44,80912.05,0.0,-0.66646,0.00015,29.00655]
[1778352785852,30.44,80912.06,0.0,-0.66647,0.00015,29.00632]
[1778352790824,30.43,80920.58,0.0,-0.6652,0.00015,29.05279]
[1778352791830,30.43,80923.25,0.0,-0.6648,0.00015,29.06729]
[1778352795922,30.43,80927.12,0.0,-0.66423,0.00015,29.08797]
[1778352801900,30.43,80921.45,0.0,-0.6651,0.00015,29.0564]
[1778352806935,30.43,80919.59,0.0,-0.6654,0.00015,29.04577]
[1778352811970,30.42,80918.73,0.0,-0.66556,0.00015,29.03721]
[1778352818012,30.42,80916.62,0.0,-0.66589,0.00015,29.0251]
[1778352823054,30.42,80915.15,0.0,-0.66612,0.00015,29.01656]
[1778352829096,30.42,80914.36,0.0,-0.66626,0.00015,29.01164]
[1778352834131,30.41,80914.1,0.0,-0.66631,0.00015,29.00976]
[1778352839166,30.41,80909.16,0.0,-0.66706,0.00015,28.98213]
[1778352846275,30.41,80909.25,0.0,-0.66706,0.00015,28.98221]
[1778352856343,30.41,80910.43,0.0,-0.6669,0.00015,28.98819]
[1778352863336,30.4,80910.49,0.0,-0.6669,0.00015,28.9882]
[1778352869380,30.4,80911.08,0.0,-0.66682,0.00015,28.99119]
[1778352876483,30.4,80911.4,0.0,-0.6668,0.00015,28.98922]
[1778352882471,30.4,80911.38,0.0,-0.66681,0.00015,28.98889]
[1778352887506,30.4,80909.1,0.0,-0.66715,0.00015,28.97619]
[1778352896623,30.4,80910.44,0.0,-0.66696,0.00015,28.9834]
[1778352902610,30.4,80911.04,0.0,-0.66687,0.00015,28.98658]
[1778352907645,30.4,80911.55,0.0,-0.6668,0.00015,28.98927]
[1778352912680,30.4,80911.54,0.0,-0.6668,0.00015,28.9891]
[1778352919729,30.4,80912.07,0.0,-0.66673,0.00015,28.99186]
[1778352924764,30.39,80911.44,0.0,-0.66683,0.00015,28.98826]
[1778352931813,30.39,80911.09,0.0,-0.6669,0.00015,28.98279]
[1778352936905,30.39,80911.08,0.0,-0.6669,0.00015,28.98265]
[1778352942891,30.39,80911.08,0.0,-0.6669,0.00015,28.98255]
[1778352947941,30.39,80908.42,0.0,-0.66731,0.00015,28.96776]
[1778352948935,30.39,80901.43,0.0,-0.66835,0.00015,28.929]
[1778352951956,30.39,80898.17,0.0,-0.66884,0.00015,28.91094]
[1778352957052,30.39,80901.75,0.0,-0.6683,0.00015,28.9309]
[1778352963034,30.39,80900.22,0.0,-0.66853,0.00015,28.92238]
[1778352968069,30.39,80896.43,0.0,-0.6691,0.00015,28.90129]
[1778352973104,30.39,80897.0,0.0,-0.66901,0.00015,28.90451]
[1778352978140,30.39,80896.47,0.0,-0.66909,0.00015,28.90158]
[1778352984182,30.39,80895.94,0.0,-0.66917,0.00015,28.89864]
[1778352994252,30.39,80895.44,0.0,-0.66926,0.00015,28.89246]
[1778352999287,30.39,80895.75,0.0,-0.66922,0.00015,28.89418]
[1778353004325,30.39,80894.88,0.0,-0.66935,0.00015,28.88928]
[1778353010367,30.39,80895.24,0.0,-0.6693,0.00015,28.89123]
[1778353015401,30.39,80894.68,0.0,-0.66938,0.00015,28.88804]
[1778353021444,30.39,80893.89,0.0,-0.6695,0.00015,28.88357]
[1778353027551,30.39,80893.35,0.0,-0.66958,0.00015,28.88049]
[1778353033532,30.39,80893.99,0.0,-0.66949,0.00015,28.88399]
[1778353040581,30.39,80893.64,0.0,-0.66955,0.00015,28.88191]
[1778353045615,30.39,80893.1,0.0,-0.66963,0.00015,28.87878]
[1778353050650,30.39,80893.12,0.0,-0.66963,0.00015,28.87879]
[1778353057761,30.39,80893.24,0.0,-0.66963,0.00015,28.87592]
[1778353063741,30.39,80893.06,0.0,-0.66966,0.00015,28.87481]
[1778353068776,30.39,80892.65,0.0,-0.66972,0.00015,28.87244]
[1778353075825,30.39,80892.2,0.0,-0.66979,0.00015,28.86984]
[1778353086904,30.39,80891.34,0.0,-0.66993,0.00015,28.86494]
[1778353092944,30.39,80891.94,0.0,-0.66984,0.00015,28.86824]
[1778353098041,30.39,80892.21,0.0,-0.6698,0.00015,28.8697]
[1778353108111,30.39,80892.19,0.0,-0.66981,0.00015,28.86945]
[1778353115099,30.39,80892.25,0.0,-0.66982,0.00015,28.86628]
[1778353123155,30.38,80892.43,0.0,-0.66979,0.00015,28.86718]
[1778353128251,30.38,80892.29,0.0,-0.66981,0.00015,28.86634]
[1778353138323,30.38,80892.44,0.0,-0.6698,0.00015,28.86701]
[1778353146316,30.38,80892.42,0.0,-0.6698,0.00015,28.86675]
[1778353151352,30.38,80892.45,0.0,-0.6698,0.00015,28.86679]
[1778353156386,30.38,80900.23,0.0,-0.66864,0.00015,28.91007]
[1778353157395,30.38,80902.65,0.0,-0.66828,0.00015,28.92347]
[1778353162430,30.38,80903.32,0.0,-0.66819,0.00015,28.9268]
[1778353168534,30.38,80904.9,0.0,-0.66797,0.00015,28.93508]
[1778353175521,30.37,80904.9,0.0,-0.668,0.00015,28.93108]
[1778353180556,30.37,80901.97,0.0,-0.66845,0.00015,28.91441]
[1778353185591,30.37,80901.1,0.0,-0.66859,0.00015,28.90924]
[1778353191636,30.37,80899.49,0.0,-0.66885,0.00015,28.89991]
[1778353198745,30.37,80898.76,0.0,-0.66897,0.00015,28.89536]
[1778353206739,30.36,80901.75,0.0,-0.66854,0.00015,28.91152]
[1778353216808,30.36,80900.26,0.0,-0.66878,0.00015,28.90241]
[1778353223858,30.36,80896.21,0.0,-0.6694,0.00015,28.87947]
[1778353227888,30.36,80902.0,0.0,-0.66854,0.00015,28.91144]
[1778353232924,30.35,80906.73,0.0,-0.66786,0.00015,28.93394]
[1778353237959,30.35,80912.26,0.0,-0.66704,0.00015,28.96409]
[1778353242994,30.35,80912.54,0.0,-0.66701,0.00015,28.96514]
[1778353249097,30.35,80911.63,0.0,-0.66717,0.00015,28.95948]
[1778353259168,30.34,80911.02,0.0,-0.66729,0.00015,28.95497]
[1778353264140,30.34,80899.94,0.0,-0.66897,0.00015,28.89283]
[1778353267162,30.34,80898.9,0.0,-0.66913,0.00015,28.88683]
[1778353272196,30.33,80899.92,0.0,-0.66899,0.00015,28.89225]
[1778353277232,30.33,80900.48,0.0,-0.66891,0.00015,28.8951]
[1778353283273,30.33,80900.57,0.0,-0.66891,0.00015,28.89529]
[1778353288308,30.33,80900.56,0.0,-0.66892,0.00015,28.89499]
[1778353299449,30.33,80899.38,0.0,-0.66912,0.00015,28.88451]
[1778353305428,30.33,80899.95,0.0,-0.66905,0.00015,28.88746]
[1778353310463,30.32,80900.17,0.0,-0.66902,0.00015,28.8885]
[1778353315498,30.32,80906.5,0.0,-0.66807,0.00015,28.9236]
[1778353320538,30.32,80909.35,0.0,-0.66765,0.00015,28.93927]
[1778353326580,30.32,80909.25,0.0,-0.66767,0.00015,28.93852]
[1778353331615,30.32,80910.56,0.0,-0.66748,0.00015,28.94566]
[1778353336652,30.32,80911.39,0.0,-0.66736,0.00015,28.95011]
[1778353342697,30.32,80913.64,0.0,-0.66702,0.00015,28.96237]
[1778353349800,30.32,80915.16,0.0,-0.6668,0.00015,28.97051]
[1778353355785,30.32,80915.95,0.0,-0.66671,0.00015,28.97124]
[1778353360821,30.32,80916.58,0.0,-0.66662,0.00015,28.97454]
[1778353365856,30.32,80916.74,0.0,-0.6666,0.00015,28.97524]
[1778353372904,30.31,80916.98,0.0,-0.66657,0.00015,28.97632]
[1778353377939,30.31,80917.12,0.0,-0.66655,0.00015,28.97688]
[1778353382974,30.31,80917.43,0.0,-0.66651,0.00015,28.97842]
[1778353388014,30.31,80921.31,0.0,-0.66594,0.00015,28.99957]
[1778353393044,30.31,80915.42,0.0,-0.66683,0.00015,28.96682]
[1778353398079,30.31,80914.54,0.0,-0.66697,0.00015,28.96171]
[1778353399087,30.31,80908.12,0.0,-0.66794,0.00015,28.92607]
[1778353401104,30.31,80901.17,0.0,-0.66898,0.00015,28.88728]
[1778353403117,30.31,80892.05,0.0,-0.67035,0.00015,28.83618]
[1778353406138,30.31,80886.22,0.0,-0.67122,0.00015,28.80344]
[1778353407145,30.31,80878.7,0.0,-0.67234,0.00015,28.76096]
[1778353408152,30.31,80872.62,0.0,-0.67325,0.00015,28.72649]
[1778353413187,30.31,80872.23,0.0,-0.67331,0.00015,28.72137]
[1778353420303,30.32,80874.82,0.0,-0.6729,0.00015,28.73684]
[1778353426282,30.32,80874.82,0.0,-0.67289,0.00015,28.73744]
[1778353433331,30.32,80877.53,0.0,-0.67246,0.00015,28.75344]
[1778353438366,30.32,80878.3,0.0,-0.67234,0.00015,28.7582]
[1778353443401,30.32,80879.45,0.0,-0.67216,0.00015,28.76508]
[1778353449443,30.33,80879.56,0.0,-0.67213,0.00015,28.76611]
[1778353455486,30.33,80880.23,0.0,-0.67202,0.00015,28.77029]
[1778353460588,30.33,80879.7,0.0,-0.67209,0.00015,28.7676]
[1778353466563,30.33,80880.32,0.0,-0.67198,0.00015,28.77147]
[1778353478644,30.34,80880.48,0.0,-0.67196,0.00015,28.76963]
[1778353485697,30.34,80879.97,0.0,-0.67202,0.00015,28.76715]
[1778353490731,30.34,80878.32,0.0,-0.67226,0.00015,28.75813]
[1778353495766,30.34,80878.94,0.0,-0.67216,0.00015,28.76198]
[1778353500872,30.34,80879.91,0.0,-0.672,0.00015,28.7678]
[1778353506842,30.34,80878.72,0.0,-0.67217,0.00015,28.76142]
[1778353511879,30.35,80880.0,0.0,-0.67197,0.00015,28.76908]
[1778353516913,30.35,80883.04,0.0,-0.6715,0.00015,28.78671]
[1778353521948,30.35,80883.54,0.0,-0.67141,0.00015,28.78997]
[1778353522961,30.35,80892.35,0.0,-0.67009,0.00015,28.83962]
[1778353524973,30.35,80896.43,0.0,-0.66948,0.00015,28.8626]
[1778353527994,30.35,80904.39,0.0,-0.66828,0.00015,28.90705]
[1778353530013,30.35,80910.44,0.0,-0.66737,0.00015,28.94059]
[1778353535044,30.35,80906.24,0.0,-0.66803,0.00015,28.91376]
[1778353540080,30.35,80907.35,0.0,-0.66786,0.00015,28.91977]
[1778353545115,30.35,80903.04,0.0,-0.66852,0.00015,28.89564]
[1778353551218,30.35,80899.44,0.0,-0.66906,0.00015,28.87534]
[1778353554176,30.35,80893.59,0.0,-0.66994,0.00015,28.84256]
[1778353559211,30.35,80892.59,0.0,-0.67009,0.00015,28.8369]
[1778353564246,30.35,80891.54,0.0,-0.67025,0.00015,28.83095]
[1778353570288,30.35,80890.59,0.0,-0.67039,0.00015,28.82559]
[1778353574316,30.35,80873.31,0.0,-0.67298,0.00015,28.72805]
[1778353579351,30.35,80870.58,0.0,-0.67337,0.00015,28.71301]
[1778353584386,30.35,80870.75,0.0,-0.67333,0.00015,28.71445]
[1778353589421,30.35,80871.2,0.0,-0.67325,0.00015,28.71745]
[1778353594456,30.36,80872.03,0.0,-0.67313,0.00015,28.71917]
[1778353601569,30.36,80871.99,0.0,-0.67312,0.00015,28.71949]
[1778353610568,30.36,80872.25,0.0,-0.67307,0.00015,28.72165]
[1778353615603,30.36,80872.23,0.0,-0.67306,0.00015,28.7219]
[1778353621709,30.37,80872.78,0.0,-0.67297,0.00015,28.72542]
[1778353626744,30.37,80873.99,0.0,-0.67278,0.00015,28.73259]
[1778353635744,30.37,80873.99,0.0,-0.67276,0.00015,28.73309]
[1778353640780,30.37,80874.1,0.0,-0.67274,0.00015,28.73398]
[1778353645814,30.37,80873.79,0.0,-0.67278,0.00015,28.73247]
[1778353651857,30.37,80873.95,0.0,-0.67276,0.00015,28.73026]
[1778353656892,30.38,80873.03,0.0,-0.67289,0.00015,28.72529]
[1778353661926,30.38,80872.39,0.0,-0.67298,0.00015,28.72193]
[1778353666963,30.38,80872.94,0.0,-0.67289,0.00015,28.72532]
[1778353671997,30.38,80873.26,0.0,-0.67284,0.00015,28.72739]
[1778353678106,30.38,80872.19,0.0,-0.67299,0.00015,28.72162]
[1778353683078,30.38,80877.83,0.0,-0.67214,0.00015,28.75385]
[1778353685094,30.38,80880.61,0.0,-0.67172,0.00015,28.7696]
[1778353687106,30.38,80890.3,0.0,-0.67027,0.00015,28.82411]
[1778353692141,30.38,80889.88,0.0,-0.67034,0.00015,28.82159]
[1778353697177,30.38,80887.26,0.0,-0.67074,0.00015,28.80673]
[1778353703218,30.38,80886.44,0.0,-0.67086,0.00015,28.80198]
[1778353708321,30.38,80884.34,0.0,-0.67118,0.00015,28.79002]
[1778353715304,30.38,80883.52,0.0,-0.67132,0.00015,28.78186]
[1778353722352,30.38,80881.75,0.0,-0.67159,0.00015,28.77178]
[1778353727387,30.38,80880.79,0.0,-0.67174,0.00015,28.76631]
[1778353732422,30.38,80880.11,0.0,-0.67184,0.00015,28.76243]
[1778353735443,30.38,80872.85,0.0,-0.67292,0.00015,28.72134]
[1778353740479,30.38,80873.62,0.0,-0.6728,0.00015,28.72583]
[1778353748640,30.38,80874.28,0.0,-0.6727,0.00015,28.72975]
[1778353758710,30.38,80874.85,0.0,-0.67261,0.00015,28.73319]
[1778353764647,30.38,80875.01,0.0,-0.67258,0.00015,28.7342]
[1778353769681,30.38,80875.53,0.0,-0.6725,0.00015,28.73724]
[1778353775724,30.38,80875.65,0.0,-0.6725,0.00015,28.73458]
[1778353781766,30.38,80876.03,0.0,-0.67244,0.00015,28.73683]
[1778353786801,30.38,80874.73,0.0,-0.67263,0.00015,28.72954]
[1778353792948,30.38,80874.0,0.0,-0.67274,0.00015,28.72554]
[1778353799892,30.38,80872.89,0.0,-0.6729,0.00015,28.71942]
[1778353807948,30.39,80872.42,0.0,-0.67296,0.00015,28.71697]
[1778353810971,30.39,80866.09,0.0,-0.6739,0.00015,28.68107]
[1778353815000,30.39,80861.82,0.0,-0.67453,0.00015,28.65697]
[1778353816009,30.39,80854.97,0.0,-0.67555,0.00015,28.61781]
[1778353818023,30.39,80855.42,0.0,-0.67548,0.00015,28.62062]
[1778353823055,30.39,80851.18,0.0,-0.67609,0.00015,28.59691]
[1778353826077,30.39,80858.5,0.0,-0.67499,0.00015,28.63941]
[1778353828090,30.4,80861.05,0.0,-0.6746,0.00015,28.65427]
[1778353833233,30.4,80859.85,0.0,-0.67478,0.00015,28.64448]
[1778353839167,30.4,80859.39,0.0,-0.67483,0.00015,28.6424]
[1778353846219,30.4,80857.0,0.0,-0.67517,0.00015,28.62932]
[1778353853373,30.41,80856.24,0.0,-0.67527,0.00015,28.62554]
[1778353859321,30.41,80855.99,0.0,-0.67529,0.00015,28.62456]
[1778353864348,30.41,80853.99,0.0,-0.67558,0.00015,28.61344]
[1778353869382,30.41,80853.94,0.0,-0.67558,0.00015,28.61351]
[1778353877440,30.41,80854.31,0.0,-0.67551,0.00015,28.61616]
[1778353883583,30.42,80853.99,0.0,-0.67555,0.00015,28.61475]
[1778353891537,30.42,80853.78,0.0,-0.67558,0.00015,28.61056]
[1778353896573,30.42,80853.67,0.0,-0.67559,0.00015,28.6102]
[1778353901611,30.42,80855.46,0.0,-0.67532,0.00015,28.62069]
[1778353913797,30.42,80854.66,0.0,-0.67542,0.00015,28.61664]
[1778353921747,30.43,80854.93,0.0,-0.67537,0.00015,28.61857]
[1778353927789,30.43,80854.57,0.0,-0.67542,0.00015,28.61679]
[1778353932824,30.43,80853.54,0.0,-0.67556,0.00015,28.61113]
[1778353939873,30.43,80853.81,0.0,-0.67551,0.00015,28.61304]
[1778353944908,30.43,80853.91,0.0,-0.67549,0.00015,28.61385]
[1778353954077,30.43,80853.62,0.0,-0.67554,0.00015,28.60919]
[1778353964147,30.44,80853.51,0.0,-0.67554,0.00015,28.60904]
[1778353971091,30.44,80853.44,0.0,-0.67554,0.00015,28.60896]
[1778353976127,30.44,80855.41,0.0,-0.67525,0.00015,28.62047]
[1778353978141,30.44,80861.63,0.0,-0.67432,0.00015,28.65606]
[1778353983176,30.44,80866.56,0.0,-0.67359,0.00015,28.68415]
[1778353988211,30.44,80869.22,0.0,-0.67319,0.00015,28.69926]
[1778353994359,30.44,80869.94,0.0,-0.67308,0.00015,28.70337]
[1778354000300,30.44,80871.57,0.0,-0.67284,0.00015,28.71263]
[1778354005329,30.44,80873.07,0.0,-0.67261,0.00015,28.72115]
[1778354010365,30.44,80874.18,0.0,-0.67245,0.00015,28.72747]
[1778354016407,30.44,80874.17,0.0,-0.67246,0.00015,28.72404]
[1778354021442,30.44,80875.18,0.0,-0.67231,0.00015,28.72983]
[1778354027484,30.44,80877.78,0.0,-0.67192,0.00015,28.74454]
[1778354033526,30.44,80879.36,0.0,-0.67169,0.00015,28.75346]
[1778354038561,30.44,80878.86,0.0,-0.67176,0.00015,28.75065]
[1778354044710,30.44,80878.84,0.0,-0.67176,0.00015,28.75059]
[1778354050645,30.44,80878.99,0.0,-0.67174,0.00015,28.75149]
[1778354055681,30.44,80878.4,0.0,-0.67182,0.00015,28.74827]
[1778354060717,30.44,80879.34,0.0,-0.67168,0.00015,28.75365]
[1778354065751,30.44,80879.81,0.0,-0.67161,0.00015,28.75637]
[1778354070786,30.44,80880.02,0.0,-0.67157,0.00015,28.75764]
[1778354077835,30.44,80880.48,0.0,-0.67152,0.00015,28.75692]
[1778354082870,30.44,80880.62,0.0,-0.6715,0.00015,28.75778]
[1778354087909,30.44,80880.59,0.0,-0.6715,0.00015,28.7577]
[1778354092941,30.44,80880.63,0.0,-0.67149,0.00015,28.75802]
[1778354103011,30.45,80880.74,0.0,-0.67147,0.00015,28.75882]
[1778354108046,30.45,80881.18,0.0,-0.6714,0.00015,28.76139]
[1778354113081,30.45,80881.3,0.0,-0.67138,0.00015,28.76215]
[1778354115201,30.45,80872.55,0.0,-0.67268,0.00015,28.71282]
[1778354117109,30.45,80869.61,0.0,-0.67312,0.00015,28.69627]
[1778354122144,30.45,80868.46,0.0,-0.67328,0.00015,28.69013]
[1778354129193,30.45,80869.32,0.0,-0.67313,0.00015,28.69561]
[1778354135341,30.45,80871.0,0.0,-0.67289,0.00015,28.70227]
[1778354141277,30.46,80872.43,0.0,-0.67266,0.00015,28.71095]
[1778354146312,30.46,80872.65,0.0,-0.67261,0.00015,28.71271]
[1778354155481,30.46,80875.11,0.0,-0.67221,0.00015,28.72756]
[1778354162425,30.47,80875.73,0.0,-0.6721,0.00015,28.73178]
[1778354169473,30.47,80876.34,0.0,-0.67199,0.00015,28.73595]
[1778354175621,30.48,80877.02,0.0,-0.67187,0.00015,28.74041]
[1778354181568,30.48,80877.63,0.0,-0.67176,0.00015,28.74449]
[1778354188606,30.48,80877.91,0.0,-0.6717,0.00015,28.7468]
[1778354193641,30.48,80877.94,0.0,-0.6717,0.00015,28.74408]
[1778354198678,30.49,80877.84,0.0,-0.6717,0.00015,28.74407]
[1778354201698,30.49,80867.29,0.0,-0.67326,0.00015,28.68485]
[1778354202704,30.49,80865.97,0.0,-0.67345,0.00015,28.67753]
[1778354207739,30.49,80865.26,0.0,-0.67353,0.00015,28.67431]
[1778354212776,30.5,80863.73,0.0,-0.67374,0.00015,28.66639]
[1778354217809,30.5,80863.17,0.0,-0.6738,0.00015,28.6639]
[1778354223852,30.51,80861.76,0.0,-0.67399,0.00015,28.65675]
[1778354228886,30.51,80859.24,0.0,-0.67434,0.00015,28.64336]
[1778354232915,30.51,80848.59,0.0,-0.67591,0.00015,28.58292]
[1778354233921,30.51,80840.97,0.0,-0.67703,0.00015,28.53921]
[1778354234929,30.51,80838.79,0.0,-0.67735,0.00015,28.52684]
[1778354239965,30.52,80836.57,0.0,-0.67767,0.00015,28.51448]
[1778354245000,30.52,80831.3,0.0,-0.67843,0.00015,28.48443]
[1778354250036,30.52,80828.81,0.0,-0.67879,0.00015,28.47042]
[1778354255070,30.52,80826.74,0.0,-0.6791,0.00015,28.45534]
[1778354260105,30.52,80823.69,0.0,-0.67954,0.00015,28.43799]
[1778354265139,30.52,80822.87,0.0,-0.67965,0.00015,28.43359]
[1778354268161,30.53,80814.17,0.0,-0.68093,0.00015,28.38303]
[1778354273198,30.53,80811.79,0.0,-0.68126,0.00015,28.36964]
[1778354278232,30.53,80812.63,0.0,-0.68113,0.00015,28.37513]
[1778354283267,30.53,80816.04,0.0,-0.68061,0.00015,28.39554]
[1778354286422,30.53,80819.7,0.0,-0.68007,0.00015,28.41707]
[1778354296492,30.54,80817.03,0.0,-0.68045,0.00015,28.40186]
[1778354302400,30.54,80819.28,0.0,-0.68011,0.00015,28.41546]
[1778354307436,30.54,80821.54,0.0,-0.67976,0.00015,28.42922]
[1778354313478,30.54,80822.64,0.0,-0.6796,0.00015,28.43283]
[1778354318513,30.55,80823.52,0.0,-0.67945,0.00015,28.43856]
[1778354326570,30.55,80823.46,0.0,-0.67943,0.00015,28.43941]
[1778354332610,30.56,80825.11,0.0,-0.67916,0.00015,28.44986]
[1778354338652,30.56,80825.6,0.0,-0.67906,0.00015,28.45354]
[1778354343691,30.56,80826.22,0.0,-0.67895,0.00015,28.45782]
[1778354348722,30.57,80826.47,0.0,-0.6789,0.00015,28.45993]
[1778354356914,30.57,80827.07,0.0,-0.67878,0.00015,28.46445]
[1778354362820,30.57,80829.15,0.0,-0.67846,0.00015,28.47724]
[1778354366986,30.58,80836.93,0.0,-0.67729,0.00015,28.52259]
[1778354368862,30.58,80842.63,0.0,-0.67645,0.00015,28.55552]
[1778354370877,30.58,80852.72,0.0,-0.67495,0.00015,28.61326]
[1778354374905,30.58,80859.7,0.0,-0.67393,0.00015,28.64957]
[1778354378935,30.58,80864.84,0.0,-0.67317,0.00015,28.67868]
[1778354380949,30.58,80872.61,0.0,-0.67202,0.00015,28.72242]
[1778354381956,30.58,80880.32,0.0,-0.67087,0.00015,28.76558]
[1778354382962,30.58,80882.24,0.0,-0.67059,0.00015,28.77623]
[1778354385981,30.58,80876.56,0.0,-0.67144,0.00015,28.74423]
[1778354391017,30.58,80873.0,0.0,-0.67197,0.00015,28.72402]
[1778354396055,30.57,80872.52,0.0,-0.67205,0.00015,28.72102]
[1778354401088,30.57,80879.09,0.0,-0.67109,0.00015,28.75752]
[1778354407272,30.57,80881.39,0.0,-0.67076,0.00015,28.76985]
[1778354413172,30.57,80879.71,0.0,-0.67102,0.00015,28.75997]
[1778354416193,30.57,80873.76,0.0,-0.67191,0.00015,28.7264]
[1778354424249,30.56,80868.55,0.0,-0.6727,0.00015,28.6967]
[1778354427412,30.56,80862.74,0.0,-0.67357,0.00015,28.66377]
[1778354433313,30.56,80861.79,0.0,-0.67373,0.00015,28.65487]
[1778354438347,30.56,80865.6,0.0,-0.67316,0.00015,28.67638]
[1778354445396,30.56,80869.04,0.0,-0.67266,0.00015,28.69564]
[1778354450431,30.56,80870.43,0.0,-0.67245,0.00015,28.70335]
[1778354456474,30.56,80870.57,0.0,-0.67243,0.00015,28.70401]
[1778354461528,30.56,80872.1,0.0,-0.67221,0.00015,28.71251]
[1778354466563,30.56,80873.61,0.0,-0.67199,0.00015,28.7209]
[1778354476629,30.56,80873.69,0.0,-0.67198,0.00015,28.72113]
[1778354487833,30.56,80876.36,0.0,-0.67159,0.00015,28.73589]
[1778354493751,30.56,80876.07,0.0,-0.67166,0.00015,28.73071]
[1778354496773,30.56,80882.73,0.0,-0.67067,0.00015,28.76795]
[1778354497779,30.56,80891.52,0.0,-0.66936,0.00015,28.81686]
[1778354498786,30.56,80896.36,0.0,-0.66864,0.00015,28.84361]
[1778354503821,30.55,80895.74,0.0,-0.66875,0.00015,28.83963]
[1778354516912,30.55,80895.74,0.0,-0.66879,0.00015,28.83814]
[1778354521947,30.54,80900.86,0.0,-0.66804,0.00015,28.8659]
[1778354526982,30.54,80902.24,0.0,-0.66785,0.00015,28.87296]
[1778354532018,30.54,80903.33,0.0,-0.6677,0.00015,28.87844]
[1778354538184,30.53,80903.04,0.0,-0.66776,0.00015,28.87618]
[1778354544101,30.53,80902.96,0.0,-0.6678,0.00015,28.87508]
[1778354549137,30.53,80905.74,0.0,-0.6674,0.00015,28.88985]
[1778354554171,30.52,80906.14,0.0,-0.66737,0.00015,28.88807]
[1778354559207,30.52,80905.69,0.0,-0.66745,0.00015,28.88504]
[1778354564243,30.52,80903.48,0.0,-0.6678,0.00015,28.8722]
[1778354574309,30.51,80903.37,0.0,-0.66785,0.00015,28.87052]
[1778354579347,30.51,80903.6,0.0,-0.66783,0.00015,28.87128]
[1778354585389,30.51,80904.66,0.0,-0.66769,0.00015,28.87652]
[1778354590425,30.5,80906.05,0.0,-0.6675,0.00015,28.88368]
[1778354596467,30.5,80907.83,0.0,-0.66725,0.00015,28.89287]
[1778354603516,30.5,80908.34,0.0,-0.66719,0.00015,28.89497]
[1778354608674,30.49,80908.7,0.0,-0.66715,0.00015,28.89646]
[1778354617614,30.49,80908.89,0.0,-0.66717,0.00015,28.89321]
[1778354625670,30.48,80910.59,0.0,-0.66693,0.00015,28.90177]
[1778354635741,30.48,80910.31,0.0,-0.667,0.00015,28.89926]
[1778354640779,30.48,80904.53,0.0,-0.66788,0.00015,28.86692]
[1778354648958,30.47,80904.48,0.0,-0.66791,0.00015,28.86613]
[1778354652863,30.47,80897.94,0.0,-0.66889,0.00015,28.82962]
[1778354653871,30.47,80895.63,0.0,-0.66924,0.00015,28.81674]
[1778354658905,30.47,80894.31,0.0,-0.66944,0.00015,28.80935]
[1778354664947,30.47,80896.57,0.0,-0.6691,0.00015,28.8219]
[1778354669982,30.47,80898.91,0.0,-0.66875,0.00015,28.83488]
[1778354670989,30.47,80892.73,0.0,-0.66968,0.00015,28.80049]
[1778354673005,30.47,80890.4,0.0,-0.67004,0.00015,28.78411]
[1778354675018,30.47,80898.78,0.0,-0.66879,0.00015,28.83083]
[1778354676030,30.47,80897.95,0.0,-0.66891,0.00015,28.8262]
[1778354680052,30.47,80891.28,0.0,-0.66991,0.00015,28.789]
[1778354686094,30.47,80886.8,0.0,-0.67058,0.00015,28.76403]
[1778354691129,30.47,80882.66,0.0,-0.67119,0.00015,28.74092]
[1778354696164,30.47,80880.61,0.0,-0.67149,0.00015,28.72955]
[1778354698178,30.47,80874.4,0.0,-0.67242,0.00015,28.69464]
[1778354703337,30.48,80876.94,0.0,-0.67203,0.00015,28.70921]
[1778354710265,30.48,80877.04,0.0,-0.67201,0.00015,28.71004]
[1778354711273,30.48,80865.6,0.0,-0.67371,0.00015,28.64535]
[1778354712281,30.48,80853.14,0.0,-0.67557,0.00015,28.57424]
[1778354713407,30.48,80852.1,0.0,-0.67572,0.00015,28.5683]
[1778354719328,30.48,80855.34,0.0,-0.67524,0.00015,28.58692]
[1778354724364,30.48,80855.36,0.0,-0.67523,0.00015,28.58711]
[1778354729400,30.48,80848.48,0.0,-0.67625,0.00015,28.54777]
[1778354730405,30.48,80844.2,0.0,-0.67689,0.00015,28.52325]
[1778354733548,30.48,80835.61,0.0,-0.67817,0.00015,28.4704]
[1778354734433,30.48,80835.61,0.0,-0.67817,0.00015,28.47051]
[1778354737454,30.48,80829.8,0.0,-0.67902,0.00015,28.43715]
[1778354742494,30.48,80825.35,0.0,-0.67966,0.00015,28.41188]
[1778354746518,30.49,80819.78,0.0,-0.68047,0.00015,28.37989]
[1778354750545,30.49,80813.16,0.0,-0.68143,0.00015,28.34167]
[1778354755587,30.49,80810.51,0.0,-0.6818,0.00015,28.3269]
[1778354762636,30.49,80809.22,0.0,-0.68199,0.00015,28.31914]
[1778354767671,30.49,80807.32,0.0,-0.68228,0.00015,28.30759]
[1778354773828,30.49,80803.63,0.0,-0.68283,0.00015,28.28557]
[1778354779756,30.49,80804.81,0.0,-0.68266,0.00015,28.29251]
[1778354786804,30.49,80805.52,0.0,-0.68252,0.00015,28.29777]
[1778354791839,30.5,80805.39,0.0,-0.68254,0.00015,28.29428]
[1778354799003,30.5,80804.65,0.0,-0.68262,0.00015,28.29095]
[1778354804930,30.51,80802.17,0.0,-0.68296,0.00015,28.27723]
[1778354811981,30.51,80801.85,0.0,-0.68298,0.00015,28.27644]
[1778354817019,30.52,80800.89,0.0,-0.6831,0.00015,28.27155]
[1778354821047,30.52,80794.38,0.0,-0.68404,0.00015,28.23369]
[1778354824070,30.52,80788.99,0.0,-0.68483,0.00015,28.20161]
[1778354826083,30.52,80782.72,0.0,-0.68576,0.00015,28.16402]
[1778354831127,30.52,80782.45,0.0,-0.68581,0.00015,28.16205]
[1778354836157,30.51,80784.29,0.0,-0.68554,0.00015,28.17276]
[1778354838169,30.51,80775.34,0.0,-0.68686,0.00015,28.11908]
[1778354839175,30.51,80771.63,0.0,-0.6874,0.00015,28.09679]
[1778354843204,30.51,80768.24,0.0,-0.68789,0.00015,28.07648]
[1778354848239,30.52,80766.37,0.0,-0.68816,0.00015,28.06543]
[1778354853274,30.52,80767.49,0.0,-0.68801,0.00015,28.06899]
[1778354858309,30.52,80765.75,0.0,-0.68825,0.00015,28.05881]
[1778354863344,30.52,80765.85,0.0,-0.68823,0.00015,28.0598]
[1778354868379,30.52,80767.78,0.0,-0.68794,0.00015,28.07186]
[1778354872407,30.52,80777.39,0.0,-0.68652,0.00015,28.12995]
[1778354874421,30.52,80781.33,0.0,-0.68594,0.00015,28.1536]
[1778354879456,30.52,80786.26,0.0,-0.68522,0.00015,28.18319]
[1778354884491,30.52,80791.93,0.0,-0.68438,0.00015,28.21699]
[1778354890536,30.52,80791.49,0.0,-0.68445,0.00015,28.21427]
[1778354895681,30.52,80791.09,0.0,-0.68451,0.00015,28.21177]
[1778354901612,30.52,80791.14,0.0,-0.68451,0.00015,28.21184]
[1778354904633,30.52,80796.82,0.0,-0.68367,0.00015,28.24567]
[1778354907653,30.53,80805.36,0.0,-0.6824,0.00015,28.29675]
[1778354912689,30.53,80807.9,0.0,-0.68202,0.00015,28.30915]
[1778354917723,30.53,80802.85,0.0,-0.68274,0.00015,28.28027]
[1778354924772,30.54,80801.46,0.0,-0.68291,0.00015,28.27341]
[1778354935962,30.55,80799.39,0.0,-0.68316,0.00015,28.26319]
[1778354941893,30.55,80800.32,0.0,-0.683,0.00015,28.26979]
[1778354946927,30.56,80801.64,0.0,-0.68278,0.00015,28.27842]
[1778354950955,30.56,80807.2,0.0,-0.68195,0.00015,28.31178]
[1778354956102,30.56,80805.49,0.0,-0.68218,0.00015,28.30239]
[1778354962033,30.57,80805.75,0.0,-0.68212,0.00015,28.30475]
[1778354967068,30.57,80804.41,0.0,-0.6823,0.00015,28.29756]
[1778354972103,30.57,80803.94,0.0,-0.68237,0.00015,28.29203]
[1778354977138,30.58,80802.79,0.0,-0.68252,0.00015,28.28598]
[1778354982173,30.58,80803.03,0.0,-0.68246,0.00015,28.2881]
[1778354990230,30.58,80802.07,0.0,-0.68257,0.00015,28.28357]
[1778354996271,30.59,80801.6,0.0,-0.68262,0.00015,28.28166]
[1778355002315,30.59,80801.1,0.0,-0.68267,0.00015,28.27957]
[1778355007352,30.6,80801.79,0.0,-0.68255,0.00015,28.28433]
[1778355012387,30.6,80801.64,0.0,-0.68255,0.00015,28.28414]
[1778355018430,30.6,80801.94,0.0,-0.68249,0.00015,28.28673]
[1778355023465,30.61,80800.47,0.0,-0.68269,0.00015,28.27878]
[1778355029624,30.61,80800.59,0.0,-0.68265,0.00015,28.28033]
[1778355037560,30.61,80800.59,0.0,-0.68263,0.00015,28.27797]
[1778355039694,30.62,80791.82,0.0,-0.68391,0.00015,28.22654]
[1778355041592,30.62,80788.12,0.0,-0.68445,0.00015,28.20475]
[1778355046627,30.62,80789.53,0.0,-0.68425,0.00015,28.21303]
[1778355051663,30.61,80786.21,0.0,-0.68474,0.00015,28.19316]
[1778355056696,30.61,80782.25,0.0,-0.68533,0.00015,28.16916]
[1778355061731,30.61,80785.5,0.0,-0.68486,0.00015,28.18811]
[1778355066767,30.61,80787.86,0.0,-0.68453,0.00015,28.20171]
[1778355072809,30.61,80789.52,0.0,-0.6843,0.00015,28.21092]
[1778355075829,30.61,80797.02,0.0,-0.68321,0.00015,28.25494]
[1778355080866,30.6,80800.2,0.0,-0.68276,0.00015,28.27302]
[1778355081871,30.6,80791.68,0.0,-0.68401,0.00015,28.22266]
[1778355086906,30.6,80790.47,0.0,-0.6842,0.00015,28.2151]
[1778355091942,30.6,80790.85,0.0,-0.68417,0.00015,28.21349]
[1778355096977,30.6,80791.87,0.0,-0.68403,0.00015,28.21911]
[1778355102013,30.59,80792.97,0.0,-0.68389,0.00015,28.22518]
[1778355107047,30.59,80794.73,0.0,-0.68364,0.00015,28.23512]
[1778355114096,30.59,80795.05,0.0,-0.68361,0.00015,28.23633]
[1778355119131,30.59,80795.75,0.0,-0.68352,0.00015,28.23993]
[1778355127187,30.58,80796.42,0.0,-0.68345,0.00015,28.243]
[1778355135243,30.58,80797.61,0.0,-0.6833,0.00015,28.24908]
[1778355139271,30.58,80804.91,0.0,-0.68224,0.00015,28.29153]
[1778355145313,30.57,80801.19,0.0,-0.68281,0.00015,28.26879]
[1778355150465,30.57,80799.37,0.0,-0.68309,0.00015,28.25743]
[1778355160419,30.56,80798.98,0.0,-0.6832,0.00015,28.25051]
[1778355165453,30.56,80798.77,0.0,-0.68324,0.00015,28.24874]
[1778355170488,30.56,80799.05,0.0,-0.68322,0.00015,28.24987]
[1778355180679,30.56,80799.12,0.0,-0.68323,0.00015,28.24927]
[1778355186609,30.55,80798.68,0.0,-0.68331,0.00015,28.2461]
[1778355191645,30.55,80798.97,0.0,-0.68328,0.00015,28.24735]
[1778355196679,30.55,80799.24,0.0,-0.68325,0.00015,28.24849]
[1778355201715,30.55,80798.24,0.0,-0.68341,0.00015,28.24214]
[1778355209770,30.54,80798.44,0.0,-0.6834,0.00015,28.24265]
[1778355216821,30.54,80800.31,0.0,-0.68316,0.00015,28.24958]
[1778355221853,30.54,80797.12,0.0,-0.68364,0.00015,28.2303]
[1778355226889,30.54,80797.79,0.0,-0.68355,0.00015,28.23389]
[1778355233938,30.53,80797.73,0.0,-0.68358,0.00015,28.23293]
[1778355238973,30.53,80798.49,0.0,-0.68348,0.00015,28.23705]
[1778355244011,30.53,80798.61,0.0,-0.68347,0.00015,28.23736]
[1778355249044,30.53,80799.1,0.0,-0.68341,0.00015,28.23988]
[1778355256093,30.53,80798.36,0.0,-0.68353,0.00015,28.23495]
[1778355261241,30.53,80798.36,0.0,-0.68354,0.00015,28.23458]
[1778355268182,30.52,80798.18,0.0,-0.68358,0.00015,28.233]
[1778355273217,30.52,80797.93,0.0,-0.68364,0.00015,28.22771]
[1778355280266,30.52,80797.88,0.0,-0.68366,0.00015,28.22693]
[1778355286310,30.52,80796.67,0.0,-0.68385,0.00015,28.21937]
[1778355291451,30.52,80797.92,0.0,-0.68368,0.00015,28.22647]
[1778355298393,30.51,80797.64,0.0,-0.68373,0.00015,28.22435]
[1778355304435,30.51,80797.68,0.0,-0.68373,0.00015,28.22421]
[1778355309470,30.51,80797.71,0.0,-0.68374,0.00015,28.22407]
[1778355314505,30.51,80797.84,0.0,-0.68373,0.00015,28.22453]
[1778355319540,30.51,80797.66,0.0,-0.68376,0.00015,28.22316]
[1778355324577,30.51,80794.96,0.0,-0.68417,0.00015,28.20688]
[1778355330618,30.51,80794.6,0.0,-0.68422,0.00015,28.20449]
[1778355335653,30.51,80795.93,0.0,-0.68405,0.00015,28.20879]
[1778355340688,30.5,80799.21,0.0,-0.68357,0.00015,28.22805]
[1778355345724,30.5,80799.73,0.0,-0.6835,0.00015,28.23091]
[1778355351873,30.5,80798.86,0.0,-0.68364,0.00015,28.22545]
[1778355357807,30.5,80796.54,0.0,-0.68399,0.00015,28.21141]
[1778355362844,30.5,80795.8,0.0,-0.6841,0.00015,28.20681]
[1778355367879,30.5,80796.11,0.0,-0.68406,0.00015,28.20845]
[1778355373921,30.5,80796.71,0.0,-0.68398,0.00015,28.21176]
[1778355380971,30.5,80796.75,0.0,-0.68398,0.00015,28.21171]
[1778355387015,30.5,80796.15,0.0,-0.68408,0.00015,28.20792]
[1778355392154,30.49,80796.5,0.0,-0.68405,0.00015,28.20632]
[1778355400104,30.49,80796.31,0.0,-0.68408,0.00015,28.20493]
[1778355405139,30.49,80796.66,0.0,-0.68404,0.00015,28.20685]
[1778355410174,30.49,80796.8,0.0,-0.68402,0.00015,28.20753]
[1778355415209,30.49,80792.82,0.0,-0.68461,0.00015,28.18379]
[1778355420244,30.49,80792.39,0.0,-0.68467,0.00015,28.18126]
[1778355425281,30.49,80792.42,0.0,-0.68466,0.00015,28.18151]
[1778355430314,30.49,80793.31,0.0,-0.68453,0.00015,28.18693]
[1778355435349,30.49,80794.65,0.0,-0.68433,0.00015,28.19503]
[1778355442504,30.49,80795.46,0.0,-0.6842,0.00015,28.20005]
[1778355448440,30.5,80794.38,0.0,-0.68436,0.00015,28.19382]
[1778355454482,30.5,80795.35,0.0,-0.68423,0.00015,28.19634]
[1778355459517,30.5,80796.32,0.0,-0.68408,0.00015,28.20226]
[1778355464553,30.5,80795.43,0.0,-0.68421,0.00015,28.19712]
[1778355471601,30.5,80796.51,0.0,-0.68404,0.00015,28.20375]
[1778355476636,30.5,80799.35,0.0,-0.68362,0.00015,28.22075]
[1778355481671,30.5,80800.22,0.0,-0.68349,0.00015,28.22596]
[1778355488722,30.5,80805.17,0.0,-0.68276,0.00015,28.25513]
[1778355494762,30.5,80805.6,0.0,-0.68271,0.00015,28.25747]
[1778355499797,30.5,80804.77,0.0,-0.68283,0.00015,28.25238]
[1778355504832,30.5,80802.86,0.0,-0.68312,0.00015,28.2409]
[1778355510875,30.5,80802.34,0.0,-0.6832,0.00015,28.2376]
[1778355515910,30.49,80801.48,0.0,-0.68335,0.00015,28.22886]
[1778355520945,30.49,80800.97,0.0,-0.68343,0.00015,28.22566]
[1778355526987,30.49,80800.32,0.0,-0.68353,0.00015,28.22159]
[1778355533138,30.49,80800.2,0.0,-0.68356,0.00015,28.22066]
[1778355543209,30.49,80799.55,0.0,-0.68366,0.00015,28.21641]
[1778355553279,30.49,80799.45,0.0,-0.68369,0.00015,28.21547]
[1778355559213,30.49,80798.9,0.0,-0.68377,0.00015,28.212]
[1778355566267,30.49,80798.73,0.0,-0.6838,0.00015,28.21075]
[1778355573420,30.49,80799.27,0.0,-0.68375,0.00015,28.21022]
[1778355579359,30.48,80799.13,0.0,-0.68378,0.00015,28.20917]
[1778355587416,30.48,80798.45,0.0,-0.68388,0.00015,28.20485]
[1778355593560,30.48,80798.78,0.0,-0.68384,0.00015,28.20659]
[1778355599499,30.48,80799.7,0.0,-0.68371,0.00015,28.21181]
[1778355602523,30.48,80809.17,0.0,-0.68232,0.00015,28.26768]
[1778355603630,30.48,80811.04,0.0,-0.68205,0.00015,28.27861]
[1778355609569,30.49,80809.53,0.0,-0.68223,0.00015,28.27102]
[1778355614605,30.49,80809.06,0.0,-0.68228,0.00015,28.26932]
[1778355623770,30.49,80807.2,0.0,-0.68253,0.00015,28.25901]
[1778355629709,30.5,80810.8,0.0,-0.68198,0.00015,28.28099]
[1778355634744,30.5,80812.51,0.0,-0.68172,0.00015,28.28845]
[1778355636759,30.5,80818.79,0.0,-0.68079,0.00015,28.3256]
[1778355642800,30.51,80817.69,0.0,-0.68093,0.00015,28.31996]
[1778355648842,30.51,80815.9,0.0,-0.68117,0.00015,28.31029]
[1778355653982,30.51,80814.62,0.0,-0.68134,0.00015,28.30347]
[1778355659920,30.52,80814.4,0.0,-0.68135,0.00015,28.30297]
[1778355664954,30.52,80815.1,0.0,-0.68123,0.00015,28.30768]
[1778355672005,30.52,80814.45,0.0,-0.68131,0.00015,28.30471]
[1778355679053,30.53,80812.37,0.0,-0.68159,0.00015,28.29337]
[1778355684194,30.53,80811.74,0.0,-0.68167,0.00015,28.29029]
[1778355690130,30.53,80811.01,0.0,-0.68175,0.00015,28.28675]
[1778355695164,30.54,80810.52,0.0,-0.68183,0.00015,28.28104]
[1778355702214,30.54,80810.1,0.0,-0.68187,0.00015,28.27945]
[1778355707249,30.54,80809.85,0.0,-0.68189,0.00015,28.2786]
[1778355712284,30.55,80804.56,0.0,-0.68265,0.00015,28.24809]
[1778355714406,30.55,80798.15,0.0,-0.68358,0.00015,28.2107]
[1778355720340,30.55,80796.95,0.0,-0.68373,0.00015,28.20451]
[1778355725376,30.56,80798.05,0.0,-0.68355,0.00015,28.21194]
[1778355730410,30.56,80798.32,0.0,-0.68348,0.00015,28.21464]
[1778355735445,30.56,80798.28,0.0,-0.68346,0.00015,28.21514]
[1778355743502,30.57,80797.9,0.0,-0.68348,0.00015,28.21458]
[1778355748536,30.58,80797.12,0.0,-0.68356,0.00015,28.21094]
[1778355753572,30.58,80796.97,0.0,-0.68358,0.00015,28.20756]
[1778355764758,30.59,80797.58,0.0,-0.68343,0.00015,28.21328]
[1778355770693,30.59,80797.66,0.0,-0.68339,0.00015,28.2149]
[1778355775730,30.6,80795.98,0.0,-0.68361,0.00015,28.20593]
[1778355781774,30.6,80795.46,0.0,-0.68366,0.00015,28.20406]
[1778355786806,30.61,80796.43,0.0,-0.68349,0.00015,28.21078]
[1778355791841,30.61,80796.56,0.0,-0.68344,0.00015,28.21251]
[1778355796876,30.62,80796.75,0.0,-0.68339,0.00015,28.21458]
[1778355801911,30.62,80797.01,0.0,-0.68333,0.00015,28.21705]
[1778355806946,30.63,80795.95,0.0,-0.68346,0.00015,28.21151]
[1778355811981,30.63,80796.2,0.0,-0.68342,0.00015,28.21046]
[1778355817016,30.63,80795.75,0.0,-0.68346,0.00015,28.20874]
[1778355823166,30.63,80796.65,0.0,-0.68333,0.00015,28.21392]
[1778355829100,30.63,80797.3,0.0,-0.68324,0.00015,28.21761]
[1778355834243,30.63,80797.67,0.0,-0.68319,0.00015,28.21966]
[1778355840180,30.63,80797.72,0.0,-0.68319,0.00015,28.2198]
[1778355845214,30.63,80797.98,0.0,-0.68315,0.00015,28.22121]
[1778355850247,30.63,80797.24,0.0,-0.68326,0.00015,28.21674]
[1778355853268,30.63,80804.96,0.0,-0.68213,0.00015,28.26205]
[1778355856289,30.63,80807.04,0.0,-0.68182,0.00015,28.27465]
[1778355861324,30.63,80811.94,0.0,-0.68108,0.00015,28.30387]
[1778355866359,30.64,80813.6,0.0,-0.68082,0.00015,28.31404]
[1778355871394,30.64,80816.86,0.0,-0.68035,0.00015,28.32999]
[1778355876432,30.64,80819.55,0.0,-0.67994,0.00015,28.34605]
[1778355882474,30.64,80821.4,0.0,-0.67966,0.00015,28.35727]
[1778355887509,30.64,80823.09,0.0,-0.6794,0.00015,28.36747]
[1778355892544,30.65,80823.92,0.0,-0.67926,0.00015,28.37267]
[1778355897579,30.65,80824.55,0.0,-0.67916,0.00015,28.37672]
[1778355902613,30.65,80819.06,0.0,-0.67995,0.00015,28.34546]
[1778355908762,30.65,80814.39,0.0,-0.68062,0.00015,28.31896]
[1778355914698,30.66,80812.56,0.0,-0.68088,0.00015,28.30896]
[1778355919838,30.66,80811.01,0.0,-0.68109,0.00015,28.30047]
[1778355928796,30.66,80811.01,0.0,-0.68106,0.00015,28.30145]
[1778355933831,30.67,80808.82,0.0,-0.68139,0.00015,28.28574]
[1778355939979,30.67,80809.96,0.0,-0.6812,0.00015,28.29302]
[1778355947929,30.67,80812.0,0.0,-0.68088,0.00015,28.30573]
[1778355952965,30.68,80809.45,0.0,-0.68124,0.00015,28.29137]
[1778355959008,30.68,80808.35,0.0,-0.68139,0.00015,28.28556]
[1778355965054,30.68,80807.04,0.0,-0.68156,0.00015,28.2785]
[1778355970195,30.68,80806.01,0.0,-0.6817,0.00015,28.27297]
[1778355978144,30.69,80805.42,0.0,-0.68177,0.00015,28.2703]
[1778355983179,30.69,80808.06,0.0,-0.68137,0.00015,28.28622]
[1778355990335,30.69,80814.22,0.0,-0.68044,0.00015,28.32277]
[1778355996270,30.69,80815.55,0.0,-0.68025,0.00015,28.32761]
[1778356007348,30.7,80815.28,0.0,-0.68026,0.00015,28.32712]
[1778356012385,30.7,80817.23,0.0,-0.67996,0.00015,28.33891]
[1778356013392,30.7,80811.85,0.0,-0.68076,0.00015,28.30756]
[1778356014399,30.7,80801.7,0.0,-0.68225,0.00015,28.24825]
[1778356015406,30.7,80800.17,0.0,-0.68247,0.00015,28.23925]
[1778356020547,30.7,80799.92,0.0,-0.68253,0.00015,28.2371]
[1778356026483,30.69,80806.84,0.0,-0.68154,0.00015,28.27672]
[1778356028497,30.69,80809.71,0.0,-0.68112,0.00015,28.29341]
[1778356033532,30.7,80810.55,0.0,-0.68098,0.00015,28.29891]
[1778356038567,30.7,80810.4,0.0,-0.68098,0.00015,28.29859]
[1778356043603,30.7,80810.05,0.0,-0.68102,0.00015,28.2971]
[1778356044611,30.7,80821.04,0.0,-0.6794,0.00015,28.36099]
[1778356045616,30.7,80823.37,0.0,-0.67906,0.00015,28.37451]
[1778356050758,30.7,80826.48,0.0,-0.67859,0.00015,28.39272]
[1778356057700,30.7,80829.88,0.0,-0.6781,0.00015,28.40908]
[1778356064749,30.71,80831.61,0.0,-0.67784,0.00015,28.41934]
[1778356069784,30.71,80835.04,0.0,-0.67733,0.00015,28.4392]
[1778356074819,30.71,80831.5,0.0,-0.67784,0.00015,28.41915]
[1778356079855,30.71,80830.59,0.0,-0.67797,0.00015,28.41432]
[1778356084889,30.71,80832.65,0.0,-0.67765,0.00015,28.42657]
[1778356089924,30.71,80834.08,0.0,-0.67743,0.00015,28.43519]
[1778356094959,30.72,80835.35,0.0,-0.67723,0.00015,28.4429]
[1778356099994,30.72,80839.95,0.0,-0.67654,0.00015,28.46957]
[1778356110064,30.72,80839.83,0.0,-0.67654,0.00015,28.46963]
[1778356118120,30.72,80840.65,0.0,-0.67642,0.00015,28.47147]
[1778356127183,30.73,80841.83,0.0,-0.67622,0.00015,28.47891]
[1778356128191,30.73,80847.65,0.0,-0.67536,0.00015,28.51219]
[1778356130204,30.73,80850.56,0.0,-0.67492,0.00015,28.52898]
[1778356135248,30.73,80853.77,0.0,-0.67443,0.00015,28.54784]
[1778356141393,30.74,80855.82,0.0,-0.67411,0.00015,28.55981]
[1778356147332,30.74,80857.95,0.0,-0.67379,0.00015,28.57201]
[1778356152367,30.74,80856.97,0.0,-0.67394,0.00015,28.56658]
[1778356157403,30.74,80857.25,0.0,-0.67389,0.00015,28.56825]
[1778356163445,30.74,80857.35,0.0,-0.67387,0.00015,28.56889]
[1778356171501,30.74,80857.51,0.0,-0.67387,0.00015,28.56642]
[1778356176537,30.74,80858.2,0.0,-0.67376,0.00015,28.57032]
[1778356181574,30.74,80858.71,0.0,-0.67369,0.00015,28.57318]
[1778356186610,30.74,80857.61,0.0,-0.67385,0.00015,28.56697]
[1778356191743,30.74,80857.97,0.0,-0.6738,0.00015,28.56899]
[1778356198694,30.74,80858.22,0.0,-0.67376,0.00015,28.57037]
[1778356203730,30.74,80864.04,0.0,-0.6729,0.00015,28.60307]
[1778356204736,30.74,80869.65,0.0,-0.67207,0.00015,28.63457]
[1778356211886,30.74,80870.82,0.0,-0.67188,0.00015,28.6415]
[1778356217827,30.74,80874.2,0.0,-0.67137,0.00015,28.66072]
[1778356223871,30.74,80873.8,0.0,-0.67142,0.00015,28.65878]
[1778356229912,30.74,80874.3,0.0,-0.67134,0.00015,28.66187]
[1778356234946,30.75,80874.27,0.0,-0.67136,0.00015,28.6584]
[1778356239981,30.75,80876.23,0.0,-0.67107,0.00015,28.66927]
[1778356245022,30.74,80879.75,0.0,-0.67055,0.00015,28.6887]
[1778356250059,30.74,80881.89,0.0,-0.67024,0.00015,28.70037]
[1778356255093,30.74,80883.48,0.0,-0.67001,0.00015,28.7089]
[1778356261135,30.74,80883.95,0.0,-0.66995,0.00015,28.71109]
[1778356267177,30.74,80882.97,0.0,-0.67011,0.00015,28.70522]
[1778356274230,30.74,80879.33,0.0,-0.67066,0.00015,28.68454]
[1778356279261,30.73,80876.53,0.0,-0.67109,0.00015,28.66867]
[1778356284296,30.73,80876.18,0.0,-0.67115,0.00015,28.66648]
[1778356289331,30.73,80876.9,0.0,-0.67105,0.00015,28.67024]
[1778356294366,30.73,80870.67,0.0,-0.672,0.00015,28.63181]
[1778356299401,30.73,80872.9,0.0,-0.67167,0.00015,28.64418]
[1778356304436,30.73,80877.02,0.0,-0.67106,0.00015,28.66701]
[1778356309471,30.73,80877.46,0.0,-0.671,0.00015,28.6692]
[1778356314506,30.73,80877.97,0.0,-0.67094,0.00015,28.67175]
[1778356324579,30.72,80878.94,0.0,-0.67081,0.00015,28.67656]
[1778356329614,30.72,80878.09,0.0,-0.67094,0.00015,28.67153]
[1778356338776,30.72,80878.63,0.0,-0.67088,0.00015,28.67402]
[1778356344721,30.72,80878.69,0.0,-0.67088,0.00015,28.674]
[1778356349754,30.72,80878.82,0.0,-0.67087,0.00015,28.67443]
[1778356358816,30.71,80878.76,0.0,-0.67091,0.00015,28.67013]
[1778356364859,30.71,80878.86,0.0,-0.6709,0.00015,28.67034]
[1778356368887,30.71,80884.72,0.0,-0.67004,0.00015,28.70262]
[1778356373922,30.71,80889.11,0.0,-0.6694,0.00015,28.72655]
[1778356378957,30.71,80890.21,0.0,-0.66925,0.00015,28.73221]
[1778356383992,30.7,80890.62,0.0,-0.6692,0.00015,28.73409]
[1778356389028,30.7,80893.93,0.0,-0.66871,0.00015,28.75196]
[1778356394063,30.7,80897.98,0.0,-0.66812,0.00015,28.77381]
[1778356402219,30.7,80892.75,0.0,-0.66892,0.00015,28.74427]
[1778356408160,30.69,80893.38,0.0,-0.66884,0.00015,28.7473]
[1778356413195,30.69,80894.7,0.0,-0.66867,0.00015,28.75081]
[1778356419237,30.69,80896.47,0.0,-0.66842,0.00015,28.76012]
[1778356427293,30.69,80896.76,0.0,-0.66839,0.00015,28.7612]
[1778356432430,30.68,80898.61,0.0,-0.66813,0.00015,28.77107]
[1778356439377,30.68,80903.52,0.0,-0.66741,0.00015,28.7975]
[1778356444412,30.68,80904.56,0.0,-0.66726,0.00015,28.80276]
[1778356449448,30.68,80905.61,0.0,-0.66712,0.00015,28.80805]
[1778356452570,30.68,80913.82,0.0,-0.6659,0.00015,28.85254]
[1778356455490,30.67,80915.35,0.0,-0.66569,0.00015,28.86047]
[1778356460526,30.67,80917.68,0.0,-0.66536,0.00015,28.8724]
[1778356462640,30.67,80930.59,0.0,-0.66343,0.00015,28.94183]
[1778356464553,30.67,80938.43,0.0,-0.66225,0.00015,28.98399]
[1778356465560,30.67,80940.97,0.0,-0.66187,0.00015,28.99769]
[1778356467575,30.67,80948.4,0.0,-0.66075,0.00015,29.03712]
[1778356472710,30.67,80933.33,0.0,-0.66305,0.00015,28.95274]
[1778356473617,30.66,80933.22,0.0,-0.66307,0.00015,28.95204]
[1778356475631,30.66,80927.1,0.0,-0.66399,0.00015,28.91894]
[1778356480666,30.66,80918.29,0.0,-0.66532,0.00015,28.87101]
[1778356482780,30.66,80912.77,0.0,-0.66615,0.00015,28.84095]
[1778356488721,30.66,80911.83,0.0,-0.66629,0.00015,28.83577]
[1778356493756,30.66,80906.54,0.0,-0.66708,0.00015,28.8068]
[1778356496779,30.66,80912.89,0.0,-0.66614,0.00015,28.84146]
[1778356497785,30.66,80914.81,0.0,-0.66585,0.00015,28.85187]
[1778356502921,30.66,80928.94,0.0,-0.66374,0.00015,28.92815]
[1778356504894,30.66,80931.17,0.0,-0.66341,0.00015,28.93997]
[1778356509928,30.66,80937.31,0.0,-0.6625,0.00015,28.97242]
[1778356512949,30.66,80946.62,0.0,-0.6611,0.00015,29.02201]
[1778356514964,30.66,80951.83,0.0,-0.66031,0.00015,29.04986]
[1778356517983,30.66,80945.05,0.0,-0.66133,0.00015,29.01385]
[1778356518992,30.66,80944.02,0.0,-0.66149,0.00015,29.00823]
[1778356524026,30.65,80941.88,0.0,-0.66183,0.00015,28.99621]
[1778356525033,30.65,80948.87,0.0,-0.66078,0.00015,29.03331]
[1778356527047,30.65,80952.57,0.0,-0.66024,0.00015,29.05263]
[1778356532082,30.65,80953.43,0.0,-0.66015,0.00015,29.05298]
[1778356535103,30.64,80943.42,0.0,-0.66167,0.00015,28.99931]
[1778356538124,30.64,80941.54,0.0,-0.66196,0.00015,28.98894]
[1778356543205,30.64,80945.57,0.0,-0.66137,0.00015,29.00992]
[1778356549200,30.63,80946.96,0.0,-0.66118,0.00015,29.01668]
[1778356555249,30.63,80948.93,0.0,-0.66091,0.00015,29.02641]
[1778356560283,30.63,80950.21,0.0,-0.66073,0.00015,29.03269]
[1778356565314,30.62,80952.13,0.0,-0.66046,0.00015,29.04236]
[1778356571358,30.62,80953.32,0.0,-0.6603,0.00015,29.04805]
[1778356576394,30.62,80954.33,0.0,-0.66016,0.00015,29.05288]
[1778356582436,30.61,80955.71,0.0,-0.65997,0.00015,29.05957]
[1778356589485,30.61,80956.32,0.0,-0.6599,0.00015,29.06206]
[1778356594519,30.61,80956.96,0.0,-0.65984,0.00015,29.06152]
[1778356599554,30.6,80956.68,0.0,-0.6599,0.00015,29.05952]
[1778356604588,30.6,80956.81,0.0,-0.65989,0.00015,29.05972]
[1778356609624,30.6,80956.97,0.0,-0.65988,0.00015,29.06009]
[1778356611638,30.6,80951.34,0.0,-0.66074,0.00015,29.03003]
[1778356612645,30.6,80944.23,0.0,-0.66181,0.00015,28.99204]
[1778356613698,30.6,80938.57,0.0,-0.66267,0.00015,28.96166]
[1778356616673,30.6,80930.86,0.0,-0.66383,0.00015,28.92003]
[1778356623767,30.6,80924.27,0.0,-0.66482,0.00015,28.8843]
[1778356631778,30.6,80915.57,0.0,-0.66613,0.00015,28.83695]
[1778356633838,30.6,80909.93,0.0,-0.66697,0.00015,28.8061]
[1778356639834,30.6,80904.87,0.0,-0.66773,0.00015,28.77837]
[1778356644869,30.6,80905.25,0.0,-0.66767,0.00015,28.78056]
[1778356649907,30.6,80909.53,0.0,-0.66702,0.00015,28.80419]
[1778356655949,30.6,80914.62,0.0,-0.66627,0.00015,28.82877]
[1778356660986,30.6,80918.68,0.0,-0.66566,0.00015,28.851]
[1778356665015,30.6,80912.6,0.0,-0.66657,0.00015,28.81786]
[1778356670049,30.6,80906.45,0.0,-0.66749,0.00015,28.78429]
[1778356675083,30.6,80902.19,0.0,-0.66812,0.00015,28.76104]
[1778356681125,30.6,80897.59,0.0,-0.6688,0.00015,28.73598]
[1778356687167,30.6,80894.0,0.0,-0.66933,0.00015,28.71653]
[1778356692202,30.61,80890.93,0.0,-0.66977,0.00015,28.69989]
[1778356697237,30.61,80889.23,0.0,-0.67001,0.00015,28.69086]
[1778356702273,30.61,80887.5,0.0,-0.67026,0.00015,28.68169]
[1778356707307,30.61,80885.73,0.0,-0.67051,0.00015,28.67231]
[1778356714356,30.62,80884.78,0.0,-0.67065,0.00015,28.66425]
[1778356719391,30.62,80879.98,0.0,-0.67135,0.00015,28.63801]
[1778356724428,30.62,80877.26,0.0,-0.67173,0.00015,28.62353]
[1778356729462,30.63,80874.08,0.0,-0.67219,0.00015,28.6064]
[1778356734498,30.63,80878.01,0.0,-0.67158,0.00015,28.62909]
[1778356741546,30.63,80882.41,0.0,-0.6709,0.00015,28.65458]
[1778356746581,30.64,80892.77,0.0,-0.66934,0.00015,28.71273]
[1778356751617,30.64,80898.47,0.0,-0.66848,0.00015,28.74451]
[1778356756651,30.64,80902.84,0.0,-0.66782,0.00015,28.76884]
[1778356761687,30.64,80903.82,0.0,-0.66766,0.00015,28.77451]
[1778356766721,30.64,80905.99,0.0,-0.66733,0.00015,28.78677]
[1778356771756,30.65,80907.19,0.0,-0.66716,0.00015,28.79031]
[1778356776791,30.65,80902.3,0.0,-0.66787,0.00015,28.76391]
[1778356781826,30.65,80898.56,0.0,-0.66842,0.00015,28.74378]
[1778356786863,30.65,80897.05,0.0,-0.66863,0.00015,28.73589]
[1778356791895,30.65,80900.84,0.0,-0.66806,0.00015,28.75716]
[1778356793910,30.66,80909.94,0.0,-0.66669,0.00015,28.80715]
[1778356795924,30.66,80915.06,0.0,-0.66592,0.00015,28.8351]
[1778356797938,30.66,80920.8,0.0,-0.66506,0.00015,28.86628]
[1778356800960,30.65,80925.64,0.0,-0.66434,0.00015,28.89238]
[1778356805995,30.65,80917.65,0.0,-0.66555,0.00015,28.84881]
[1778356811032,30.65,80922.97,0.0,-0.66475,0.00015,28.87754]
[1778356816070,30.65,80922.99,0.0,-0.66476,0.00015,28.87738]
[1778356821101,30.65,80922.76,0.0,-0.6648,0.00015,28.87586]
[1778356826136,30.65,80922.76,0.0,-0.66481,0.00015,28.87558]
[1778356831171,30.65,80922.95,0.0,-0.66481,0.00015,28.87291]
[1778356836206,30.65,80918.5,0.0,-0.66548,0.00015,28.84851]
[1778356843257,30.64,80916.12,0.0,-0.66584,0.00015,28.83533]
[1778356848292,30.64,80914.96,0.0,-0.66602,0.00015,28.82887]
[1778356853329,30.64,80912.52,0.0,-0.66639,0.00015,28.81547]
[1778356858361,30.64,80911.36,0.0,-0.66656,0.00015,28.80912]
[1778356863400,30.64,80908.77,0.0,-0.66695,0.00015,28.79497]
[1778356868504,30.64,80906.14,0.0,-0.66734,0.00015,28.78064]
[1778356874476,30.64,80904.26,0.0,-0.66762,0.00015,28.77056]
[1778356881525,30.65,80900.79,0.0,-0.66813,0.00015,28.75186]
[1778356888644,30.65,80897.81,0.0,-0.66856,0.00015,28.73593]
[1778356898714,30.65,80900.2,0.0,-0.6682,0.00015,28.74641]
[1778356900660,30.65,80909.68,0.0,-0.66677,0.00015,28.79856]
[1778356906702,30.66,80911.61,0.0,-0.66647,0.00015,28.80952]
[1778356911738,30.66,80912.55,0.0,-0.66632,0.00015,28.81502]
[1778356918854,30.66,80916.15,0.0,-0.66577,0.00015,28.83513]
[1778356928924,30.66,80920.76,0.0,-0.66505,0.00015,28.86086]
[1778356937924,30.67,80920.76,0.0,-0.66504,0.00015,28.86146]
[1778356938994,30.67,80927.72,0.0,-0.66399,0.00015,28.89915]
[1778356941953,30.67,80933.29,0.0,-0.66315,0.00015,28.92923]
[1778356946987,30.67,80935.02,0.0,-0.66289,0.00015,28.93861]
[1778356952024,30.67,80932.42,0.0,-0.66329,0.00015,28.9213]
[1778356955044,30.67,80926.26,0.0,-0.66422,0.00015,28.88818]
[1778356957058,30.67,80920.44,0.0,-0.66509,0.00015,28.85677]
[1778356962093,30.67,80913.76,0.0,-0.66608,0.00015,28.8207]
[1778356967128,30.67,80910.79,0.0,-0.66652,0.00015,28.80477]
[1778356973170,30.67,80910.73,0.0,-0.66652,0.00015,28.80474]
[1778356978205,30.68,80906.62,0.0,-0.66713,0.00015,28.78252]
[1778356983241,30.68,80902.15,0.0,-0.66779,0.00015,28.75825]
[1778356985255,30.68,80895.82,0.0,-0.66873,0.00015,28.72351]
[1778356989343,30.68,80889.64,0.0,-0.66964,0.00015,28.68966]
[1778356998347,30.68,80887.87,0.0,-0.66989,0.00015,28.68066]
[1778357003383,30.69,80885.03,0.0,-0.6703,0.00015,28.66536]
[1778357009485,30.69,80885.18,0.0,-0.67026,0.00015,28.66674]
[1778357015466,30.69,80881.8,0.0,-0.67076,0.00015,28.64506]
[1778357022515,30.7,80879.58,0.0,-0.67107,0.00015,28.63344]
[1778357028556,30.7,80880.05,0.0,-0.67098,0.00015,28.63668]
[1778357031578,30.7,80873.67,0.0,-0.67192,0.00015,28.60139]
[1778357036613,30.7,80873.51,0.0,-0.67193,0.00015,28.60114]
[1778357041648,30.71,80871.18,0.0,-0.67226,0.00015,28.58876]
[1778357046683,30.71,80871.79,0.0,-0.67215,0.00015,28.59291]
[1778357051718,30.71,80878.13,0.0,-0.67118,0.00015,28.6291]
[1778357056754,30.72,80883.37,0.0,-0.67038,0.00015,28.65905]
[1778357061788,30.72,80884.65,0.0,-0.67017,0.00015,28.66664]
[1778357066824,30.72,80889.63,0.0,-0.66941,0.00015,28.69486]
[1778357071858,30.73,80895.16,0.0,-0.66859,0.00015,28.72237]
[1778357076893,30.73,80892.72,0.0,-0.66894,0.00015,28.70936]
[1778357081928,30.73,80890.32,0.0,-0.66929,0.00015,28.69657]
[1778357086964,30.73,80888.06,0.0,-0.66961,0.00015,28.68451]
[1778357094013,30.74,80884.51,0.0,-0.67012,0.00015,28.66553]
[1778357099048,30.74,80882.53,0.0,-0.6704,0.00015,28.65503]
[1778357105090,30.74,80883.87,0.0,-0.67019,0.00015,28.66305]
[1778357110187,30.75,80886.21,0.0,-0.66982,0.00015,28.6765]
[1778357117174,30.75,80889.27,0.0,-0.66935,0.00015,28.69412]
[1778357123216,30.75,80890.43,0.0,-0.66916,0.00015,28.70108]
[1778357130327,30.75,80893.22,0.0,-0.66873,0.00015,28.71707]
[1778357138321,30.76,80894.25,0.0,-0.66857,0.00015,28.71999]
[1778357146377,30.76,80894.88,0.0,-0.66846,0.00015,28.72415]
[1778357152420,30.77,80896.25,0.0,-0.66823,0.00015,28.73223]
[1778357155440,30.77,80887.94,0.0,-0.66946,0.00015,28.68681]
[1778357158471,30.77,80885.97,0.0,-0.66974,0.00015,28.67635]
[1778357164507,30.77,80884.54,0.0,-0.66993,0.00015,28.66929]
[1778357169542,30.78,80883.81,0.0,-0.67002,0.00015,28.66596]
[1778357175584,30.78,80881.22,0.0,-0.67038,0.00015,28.65248]
[1778357181627,30.79,80878.22,0.0,-0.6708,0.00015,28.63675]
[1778357186661,30.79,80877.76,0.0,-0.67085,0.00015,28.63497]
[1778357191697,30.79,80877.19,0.0,-0.67093,0.00015,28.62916]
[1778357192704,30.8,80870.4,0.0,-0.67193,0.00015,28.59154]
[1778357194717,30.8,80866.55,0.0,-0.67249,0.00015,28.57043]
[1778357199752,30.8,80863.43,0.0,-0.67292,0.00015,28.55396]
[1778357200819,30.8,80872.25,0.0,-0.67161,0.00015,28.60341]
[1778357201766,30.8,80872.25,0.0,-0.67161,0.00015,28.60356]
[1778357206801,30.81,80873.51,0.0,-0.6714,0.00015,28.6113]
[1778357208815,30.81,80867.02,0.0,-0.67235,0.00015,28.57538]
[1778357212843,30.81,80865.83,0.0,-0.67251,0.00015,28.56934]
[1778357218886,30.82,80863.68,0.0,-0.6728,0.00015,28.55825]
[1778357226950,30.82,80860.65,0.0,-0.67321,0.00015,28.54271]
[1778357229967,30.83,80866.3,0.0,-0.67236,0.00015,28.57473]
[1778357235003,30.83,80865.76,0.0,-0.67243,0.00015,28.57233]
[1778357241101,30.83,80864.96,0.0,-0.67252,0.00015,28.56857]
[1778357247090,30.84,80864.38,0.0,-0.67259,0.00015,28.56601]
[1778357252125,30.84,80862.99,0.0,-0.6728,0.00015,28.55535]
[1778357257213,30.84,80861.47,0.0,-0.67301,0.00015,28.5474]
[1778357263202,30.84,80860.2,0.0,-0.67318,0.00015,28.54093]
[1778357268237,30.85,80860.13,0.0,-0.67317,0.00015,28.54107]
[1778357273272,30.85,80857.22,0.0,-0.67359,0.00015,28.52534]
[1778357278307,30.85,80856.1,0.0,-0.67373,0.00015,28.51968]
[1778357284348,30.86,80856.29,0.0,-0.67368,0.00015,28.52152]
[1778357289384,30.86,80852.67,0.0,-0.6742,0.00015,28.50189]
[1778357294420,30.86,80851.07,0.0,-0.67441,0.00015,28.49367]
[1778357299454,30.87,80847.18,0.0,-0.67496,0.00015,28.47263]
[1778357304489,30.87,80848.56,0.0,-0.67473,0.00015,28.48131]
[1778357309524,30.88,80848.1,0.0,-0.67478,0.00015,28.4796]
[1778357315566,30.88,80848.47,0.0,-0.67471,0.00015,28.4793]
[1778357322615,30.89,80849.09,0.0,-0.67458,0.00015,28.48401]
[1778357327704,30.89,80850.36,0.0,-0.67437,0.00015,28.492]
[1778357333692,30.9,80849.93,0.0,-0.67441,0.00015,28.49056]
[1778357335706,30.9,80857.6,0.0,-0.67327,0.00015,28.53389]
[1778357340741,30.9,80858.38,0.0,-0.67314,0.00015,28.53889]
[1778357346783,30.91,80858.85,0.0,-0.67305,0.00015,28.54224]
[1778357352825,30.91,80857.66,0.0,-0.6732,0.00015,28.53629]
[1778357357860,30.91,80857.0,0.0,-0.67328,0.00015,28.53317]
[1778357362896,30.92,80856.23,0.0,-0.67338,0.00015,28.52944]
[1778357367986,30.92,80855.17,0.0,-0.67352,0.00015,28.52409]
[1778357376993,30.92,80855.17,0.0,-0.67351,0.00015,28.52169]
[1778357383035,30.93,80855.02,0.0,-0.67351,0.00015,28.52154]
[1778357388126,30.93,80854.61,0.0,-0.67355,0.00015,28.51992]
[1778357396128,30.94,80854.61,0.0,-0.67353,0.00015,28.52082]
[1778357402171,30.94,80854.55,0.0,-0.67352,0.00015,28.52115]
[1778357408266,30.94,80854.21,0.0,-0.67355,0.00015,28.5199]
[1778357415262,30.95,80853.74,0.0,-0.6736,0.00015,28.51804]
[1778357420298,30.95,80854.01,0.0,-0.67354,0.00015,28.52008]
[1778357427346,30.95,80853.69,0.0,-0.67357,0.00015,28.51904]
[1778357432381,30.96,80853.14,0.0,-0.67365,0.00015,28.51305]
[1778357437441,30.96,80853.33,0.0,-0.67361,0.00015,28.51465]
[1778357443483,30.96,80853.47,0.0,-0.67357,0.00015,28.51606]
[1778357448547,30.96,80853.21,0.0,-0.67359,0.00015,28.51512]
[1778357456574,30.97,80853.21,0.0,-0.67357,0.00015,28.51594]
[1778357464633,30.97,80853.51,0.0,-0.67351,0.00015,28.51841]
[1778357469665,30.97,80853.18,0.0,-0.67354,0.00015,28.51705]
[1778357474700,30.98,80853.12,0.0,-0.67354,0.00015,28.51721]
[1778357486784,30.98,80852.83,0.0,-0.67354,0.00015,28.51678]
[1778357491819,30.99,80853.04,0.0,-0.67352,0.00015,28.515]
[1778357496854,30.99,80853.33,0.0,-0.67346,0.00015,28.51711]
[1778357504910,30.99,80853.25,0.0,-0.67345,0.00015,28.51744]
[1778357509948,30.99,80853.27,0.0,-0.67343,0.00015,28.51803]
[1778357511961,31.0,80846.8,0.0,-0.67438,0.00015,28.48203]
[1778357513974,31.0,80845.6,0.0,-0.67455,0.00015,28.47556]
[1778357519040,31.0,80846.57,0.0,-0.67439,0.00015,28.48165]
[1778357524046,31.0,80846.94,0.0,-0.67432,0.00015,28.48436]
[1778357529110,31.01,80847.61,0.0,-0.6742,0.00015,28.48876]
[1778357534116,31.01,80848.01,0.0,-0.67412,0.00015,28.49164]
[1778357539180,31.01,80848.94,0.0,-0.67397,0.00015,28.49746]
[1778357543181,31.01,80838.05,0.0,-0.67555,0.00015,28.43684]
[1778357548221,31.02,80838.11,0.0,-0.67552,0.00015,28.43801]
[1778357553256,31.02,80835.21,0.0,-0.67594,0.00015,28.41916]
[1778357559320,31.03,80835.09,0.0,-0.67593,0.00015,28.4194]
[1778357565340,31.03,80836.37,0.0,-0.67572,0.00015,28.42746]
[1778357574403,31.04,80837.55,0.0,-0.67551,0.00015,28.43531]
[1778357579460,31.04,80839.52,0.0,-0.67521,0.00015,28.44701]
[1778357584473,31.04,80840.17,0.0,-0.67509,0.00015,28.45126]
[1778357585481,31.04,80833.25,0.0,-0.6761,0.00015,28.41246]
[1778357590515,31.05,80829.37,0.0,-0.67665,0.00015,28.39145]
[1778357595549,31.05,80826.93,0.0,-0.67698,0.00015,28.37851]
[1778357600585,31.06,80823.93,0.0,-0.67741,0.00015,28.36201]
[1778357605621,31.06,80822.83,0.0,-0.67755,0.00015,28.35632]
[1778357615690,31.06,80822.04,0.0,-0.67765,0.00015,28.34951]
[1778357628815,31.07,80819.6,0.0,-0.67797,0.00015,28.33724]
[1778357636874,31.08,80816.65,0.0,-0.67837,0.00015,28.32149]
[1778357641909,31.08,80813.77,0.0,-0.67877,0.00015,28.30576]
[1778357646947,31.08,80813.34,0.0,-0.67881,0.00015,28.30401]
[1778357660036,31.09,80815.05,0.0,-0.67851,0.00015,28.31582]
[1778357666077,31.1,80818.23,0.0,-0.67802,0.00015,28.3349]
[1778357671114,31.1,80819.34,0.0,-0.67785,0.00015,28.33858]
[1778357678163,31.11,80821.96,0.0,-0.67744,0.00015,28.35459]
[1778357683199,31.11,80822.54,0.0,-0.67733,0.00015,28.35869]
[1778357688235,31.12,80823.79,0.0,-0.67712,0.00015,28.36657]
[1778357693269,31.12,80824.26,0.0,-0.67703,0.00015,28.37003]
[1778357696290,31.12,80818.68,0.0,-0.67785,0.00015,28.33853]
[1778357702332,31.12,80816.26,0.0,-0.6782,0.00015,28.32459]
[1778357707367,31.12,80810.14,0.0,-0.6791,0.00015,28.28945]
[1778357712402,31.12,80810.78,0.0,-0.67902,0.00015,28.29271]
[1778357717438,31.11,80809.78,0.0,-0.67917,0.00015,28.2867]
[1778357722475,31.11,80807.75,0.0,-0.67948,0.00015,28.27483]
[1778357727508,31.11,80803.73,0.0,-0.68008,0.00015,28.25123]
[1778357732543,31.11,80802.42,0.0,-0.68031,0.00015,28.23942]
[1778357737578,31.1,80802.2,0.0,-0.68036,0.00015,28.23733]
[1778357743620,31.1,80801.01,0.0,-0.68056,0.00015,28.22953]
[1778357748655,31.09,80797.83,0.0,-0.68105,0.00015,28.21037]
[1778357753692,31.09,80796.8,0.0,-0.68123,0.00015,28.20333]
[1778357758726,31.08,80797.32,0.0,-0.68118,0.00015,28.20521]
[1778357763760,31.08,80797.42,0.0,-0.6812,0.00015,28.20469]
[1778357770796,31.07,80797.9,0.0,-0.68117,0.00015,28.20589]
[1778357775844,31.07,80801.63,0.0,-0.68066,0.00015,28.22622]
[1778357778866,31.06,80807.66,0.0,-0.67979,0.00015,28.26037]
[1778357780879,31.06,80811.41,0.0,-0.67925,0.00015,28.2818]
[1778357785913,31.06,80818.05,0.0,-0.67828,0.00015,28.31974]
[1778357790938,31.07,80822.27,0.0,-0.67764,0.00015,28.34442]
[1778357796991,31.07,80824.25,0.0,-0.67735,0.00015,28.35299]
[1778357802029,31.07,80828.11,0.0,-0.67676,0.00015,28.37551]
[1778357807071,31.07,80825.8,0.0,-0.6771,0.00015,28.36248]
[1778357812099,31.07,80825.69,0.0,-0.67712,0.00015,28.36181]
[1778357816126,31.07,80833.76,0.0,-0.67593,0.00015,28.40747]
[1778357821162,31.07,80836.03,0.0,-0.67562,0.00015,28.41972]
[1778357831228,31.06,80836.14,0.0,-0.67564,0.00015,28.41876]
[1778357836266,31.06,80838.26,0.0,-0.67535,0.00015,28.43004]
[1778357841301,31.06,80838.99,0.0,-0.67526,0.00015,28.43351]
[1778357846336,31.05,80840.13,0.0,-0.67511,0.00015,28.43929]
[1778357851371,31.05,80840.35,0.0,-0.67511,0.00015,28.43645]
[1778357856406,31.05,80840.35,0.0,-0.67513,0.00015,28.43584]
[1778357861445,31.05,80841.61,0.0,-0.67496,0.00015,28.44231]
[1778357866477,31.04,80841.84,0.0,-0.67495,0.00015,28.44299]
[1778357871512,31.04,80841.77,0.0,-0.67497,0.00015,28.442]
[1778357876546,31.04,80842.47,0.0,-0.67489,0.00015,28.44533]
[1778357881585,31.03,80841.75,0.0,-0.67501,0.00015,28.44068]
[1778357886616,31.03,80841.69,0.0,-0.67504,0.00015,28.43964]
[1778357891655,31.03,80840.79,0.0,-0.67519,0.00015,28.43401]
[1778357896687,31.02,80840.64,0.0,-0.67522,0.00015,28.43262]
[1778357901722,31.02,80840.42,0.0,-0.67526,0.00015,28.43109]
[1778357906757,31.03,80841.01,0.0,-0.67516,0.00015,28.4351]
[1778357911793,31.03,80840.4,0.0,-0.67525,0.00015,28.42892]
[1778357917833,31.03,80840.39,0.0,-0.67522,0.00015,28.42972]
[1778357923875,31.04,80838.88,0.0,-0.67543,0.00015,28.42183]
[1778357925889,31.04,80831.99,0.0,-0.67644,0.00015,28.38284]
[1778357930924,31.03,80826.89,0.0,-0.6772,0.00015,28.35364]
[1778357934952,31.03,80821.12,0.0,-0.67805,0.00015,28.32065]
[1778357939986,31.03,80818.74,0.0,-0.67842,0.00015,28.30619]
[1778357952074,31.02,80818.04,0.0,-0.67859,0.00015,28.29974]
[1778357957106,31.01,80818.14,0.0,-0.6786,0.00015,28.29932]
[1778357962144,31.01,80815.64,0.0,-0.67899,0.00015,28.28411]
[1778357966169,31.0,80821.95,0.0,-0.67809,0.00015,28.31939]
[1778357971204,31.0,80818.47,0.0,-0.67865,0.00015,28.29505]
[1778357979260,30.99,80814.7,0.0,-0.67924,0.00015,28.27192]
[1778357984296,30.99,80808.13,0.0,-0.68023,0.00015,28.23327]
[1778357989330,30.98,80807.82,0.0,-0.6803,0.00015,28.23058]
[1778357994397,30.98,80806.87,0.0,-0.68046,0.00015,28.22418]
[1778358002479,30.97,80805.91,0.0,-0.68064,0.00015,28.2172]
[1778358007491,30.97,80804.38,0.0,-0.68089,0.00015,28.20748]
[1778358012549,30.96,80803.55,0.0,-0.68103,0.00015,28.2018]
[1778358017565,30.96,80803.11,0.0,-0.68112,0.00015,28.19837]
[1778358022619,30.96,80808.17,0.0,-0.68041,0.00015,28.22668]
[1778358029652,30.95,80812.84,0.0,-0.67975,0.00015,28.25235]
[1778358034687,30.95,80819.34,0.0,-0.67885,0.00015,28.28521]
[1778358039724,30.94,80821.01,0.0,-0.67865,0.00015,28.29309]
[1778358049797,30.92,80822.92,0.0,-0.67847,0.00015,28.30032]
[1778358058857,30.91,80827.81,0.0,-0.67783,0.00015,28.32536]
[1778358063892,30.9,80830.9,0.0,-0.67742,0.00015,28.34141]
[1778358068928,30.89,80830.59,0.0,-0.67751,0.00015,28.3381]
[1778358074970,30.88,80831.29,0.0,-0.67745,0.00015,28.34028]
[1778358083040,30.87,80832.08,0.0,-0.6774,0.00015,28.34239]
[1778358093110,30.86,80833.83,0.0,-0.67724,0.00015,28.34596]
[1778358099137,30.85,80834.43,0.0,-0.6772,0.00015,28.34764]
[1778358104173,30.84,80833.85,0.0,-0.67733,0.00015,28.34289]
[1778358109209,30.83,80833.48,0.0,-0.67742,0.00015,28.33938]
[1778358118271,30.82,80834.0,0.0,-0.67741,0.00015,28.33987]
[1778358123309,30.82,80834.13,0.0,-0.67743,0.00015,28.33925]
[1778358128342,30.81,80833.97,0.0,-0.67749,0.00015,28.337]
[1778358133390,30.8,80834.0,0.0,-0.67752,0.00015,28.33585]
[1778358142437,30.79,80834.0,0.0,-0.67759,0.00015,28.33342]
[1778358147476,30.78,80834.61,0.0,-0.67754,0.00015,28.33548]
[1778358152515,30.78,80834.66,0.0,-0.67759,0.00015,28.33089]
[1778358158557,30.77,80834.73,0.0,-0.67762,0.00015,28.32963]
[1778358163606,30.76,80831.88,0.0,-0.67808,0.00015,28.31195]
[1778358168628,30.76,80831.1,0.0,-0.67823,0.00015,28.30618]
[1778358173679,30.75,80832.5,0.0,-0.67806,0.00015,28.31296]
[1778358178704,30.75,80832.45,0.0,-0.6781,0.00015,28.31141]
[1778358183749,30.74,80833.0,0.0,-0.67806,0.00015,28.31331]
[1778358193819,30.73,80833.71,0.0,-0.67802,0.00015,28.31489]
[1778358203889,30.72,80834.22,0.0,-0.67801,0.00015,28.31535]
[1778358210922,30.71,80834.65,0.0,-0.678,0.00015,28.31585]
[1778358215956,30.7,80832.17,0.0,-0.67841,0.00015,28.29715]
[1778358220992,30.7,80830.68,0.0,-0.67867,0.00015,28.28724]
[1778358226027,30.69,80829.25,0.0,-0.67891,0.00015,28.27792]
[1778358233076,30.68,80825.88,0.0,-0.67944,0.00015,28.25709]
[1778358238113,30.68,80824.0,0.0,-0.67975,0.00015,28.24528]
[1778358243148,30.68,80819.13,0.0,-0.68049,0.00015,28.21615]
[1778358244172,30.67,80812.84,0.0,-0.68142,0.00015,28.17936]
[1778358252210,30.67,80809.26,0.0,-0.68198,0.00015,28.15735]
[1778358257244,30.67,80803.96,0.0,-0.68277,0.00015,28.12572]
[1778358262282,30.66,80801.84,0.0,-0.6831,0.00015,28.11272]
[1778358267333,30.66,80799.87,0.0,-0.6834,0.00015,28.10059]
[1778358272350,30.66,80786.79,0.0,-0.68536,0.00015,28.01926]
[1778358274365,30.66,80784.05,0.0,-0.68576,0.00015,28.00287]
[1778358278392,30.66,80778.21,0.0,-0.68662,0.00015,27.96799]
[1778358282419,30.66,80784.63,0.0,-0.68568,0.00015,28.00614]
[1778358287454,30.66,80787.24,0.0,-0.6853,0.00015,28.02143]
[1778358294503,30.66,80788.81,0.0,-0.68508,0.00015,28.03048]
[1778358299538,30.66,80785.24,0.0,-0.68561,0.00015,28.00918]
[1778358303566,30.66,80779.75,0.0,-0.68641,0.00015,27.97652]
[1778358309608,30.66,80778.16,0.0,-0.68664,0.00015,27.96707]
[1778358314643,30.66,80773.58,0.0,-0.68731,0.00015,27.93973]
[1778358319679,30.66,80771.32,0.0,-0.68764,0.00015,27.92624]
[1778358325741,30.66,80768.9,0.0,-0.688,0.00015,27.91176]
[1778358330757,30.66,80767.34,0.0,-0.68822,0.00015,27.9024]
[1778358335811,30.66,80764.69,0.0,-0.68863,0.00015,27.88299]
[1778358342842,30.66,80764.59,0.0,-0.68864,0.00015,27.88241]
[1778358347877,30.66,80768.31,0.0,-0.6881,0.00015,27.90472]
[1778358353919,30.66,80771.98,0.0,-0.68757,0.00015,27.92653]
[1778358364997,30.65,80772.74,0.0,-0.68747,0.00015,27.93068]
[1778358368048,30.65,80781.82,0.0,-0.68614,0.00015,27.98483]
[1778358370033,30.65,80783.56,0.0,-0.68589,0.00015,27.99509]
[1778358375069,30.65,80784.99,0.0,-0.68569,0.00015,28.00324]
[1778358381112,30.65,80785.86,0.0,-0.68557,0.00015,28.00792]
[1778358386145,30.65,80787.67,0.0,-0.68532,0.00015,28.01832]
[1778358393195,30.65,80790.64,0.0,-0.68491,0.00015,28.03194]
[1778358398258,30.64,80792.96,0.0,-0.68458,0.00015,28.0453]
[1778358403266,30.64,80794.68,0.0,-0.68434,0.00015,28.05508]
[1778358408328,30.64,80795.87,0.0,-0.68417,0.00015,28.06169]
[1778358413335,30.64,80795.87,0.0,-0.68419,0.00015,28.06127]
[1778358416356,30.64,80801.97,0.0,-0.6833,0.00015,28.09697]
[1778358421391,30.64,80798.81,0.0,-0.68377,0.00015,28.07781]
[1778358426427,30.63,80793.96,0.0,-0.6845,0.00015,28.04874]
[1778358433475,30.63,80791.62,0.0,-0.68485,0.00015,28.03447]
[1778358438538,30.63,80793.85,0.0,-0.68453,0.00015,28.04741]
[1778358443545,30.63,80794.7,0.0,-0.68442,0.00015,28.05213]
[1778358448608,30.63,80794.67,0.0,-0.68443,0.00015,28.05164]
[1778358458678,30.62,80797.24,0.0,-0.68409,0.00015,28.06265]
[1778358464692,30.62,80797.65,0.0,-0.68404,0.00015,28.06462]
[1778358469728,30.62,80797.65,0.0,-0.68405,0.00015,28.06424]
[1778358475770,30.62,80797.71,0.0,-0.68405,0.00015,28.06413]
[1778358483828,30.62,80797.21,0.0,-0.68414,0.00015,28.06056]
[1778358488888,30.61,80797.37,0.0,-0.68413,0.00015,28.06112]
[1778358496919,30.61,80797.86,0.0,-0.68407,0.00015,28.06342]
[1778358501954,30.61,80800.63,0.0,-0.68368,0.00015,28.07939]
[1778358506989,30.61,80799.63,0.0,-0.68383,0.00015,28.07303]
[1778358512024,30.61,80797.93,0.0,-0.68411,0.00015,28.0591]
[1778358519099,30.6,80796.83,0.0,-0.68429,0.00015,28.05207]
[1778358524109,30.6,80796.96,0.0,-0.68428,0.00015,28.05247]
[1778358529142,30.6,80796.73,0.0,-0.68432,0.00015,28.05073]
[1778358535187,30.6,80796.94,0.0,-0.68431,0.00015,28.05152]
[1778358540223,30.6,80796.73,0.0,-0.68435,0.00015,28.0499]
[1778358545259,30.59,80796.48,0.0,-0.68439,0.00015,28.04798]
[1778358553314,30.59,80796.16,0.0,-0.68445,0.00015,28.04558]
[1778358559382,30.59,80796.0,0.0,-0.68449,0.00015,28.04413]
[1778358564395,30.59,80795.36,0.0,-0.6846,0.00015,28.03999]
[1778358569452,30.59,80795.81,0.0,-0.68454,0.00015,28.04231]
[1778358574467,30.59,80795.71,0.0,-0.68458,0.00015,28.03788]
[1778358579522,30.58,80795.59,0.0,-0.68461,0.00015,28.03683]
[1778358584536,30.58,80795.58,0.0,-0.68462,0.00015,28.03643]
[1778358589592,30.58,80795.0,0.0,-0.68471,0.00015,28.03266]
[1778358594606,30.58,80795.03,0.0,-0.68472,0.00015,28.03251]
[1778358599663,30.58,80794.87,0.0,-0.68475,0.00015,28.03124]
[1778358602663,30.58,80804.68,0.0,-0.68331,0.00015,28.08905]
[1778358607697,30.57,80804.96,0.0,-0.68328,0.00015,28.09006]
[1778358613743,30.57,80804.07,0.0,-0.68344,0.00015,28.08398]
[1778358618779,30.57,80799.9,0.0,-0.68407,0.00015,28.05859]
[1778358623813,30.56,80798.53,0.0,-0.68429,0.00015,28.04982]
[1778358628848,30.56,80794.6,0.0,-0.68488,0.00015,28.02597]
[1778358634890,30.56,80791.57,0.0,-0.68536,0.00015,28.00403]
[1778358639943,30.56,80793.5,0.0,-0.68508,0.00015,28.01519]
[1778358644961,30.56,80793.63,0.0,-0.68507,0.00015,28.01563]
[1778358650013,30.56,80795.47,0.0,-0.68481,0.00015,28.02624]
[1778358660083,30.55,80795.68,0.0,-0.6848,0.00015,28.02684]
[1778358665101,30.55,80796.22,0.0,-0.68473,0.00015,28.02974]
[1778358670154,30.55,80796.49,0.0,-0.68469,0.00015,28.03105]
[1778358675171,30.55,80796.25,0.0,-0.68474,0.00015,28.02934]
[1778358680224,30.55,80796.57,0.0,-0.6847,0.00015,28.03095]
[1778358685241,30.55,80796.57,0.0,-0.6847,0.00015,28.03066]
[1778358690296,30.54,80796.13,0.0,-0.68478,0.00015,28.02777]
[1778358695311,30.54,80796.44,0.0,-0.68476,0.00015,28.02586]
[1778358700346,30.54,80798.65,0.0,-0.68444,0.00015,28.03869]
[1778358706388,30.54,80797.95,0.0,-0.68455,0.00015,28.03418]
[1778358711448,30.54,80798.11,0.0,-0.68453,0.00015,28.03486]
[1778358716460,30.54,80798.09,0.0,-0.68454,0.00015,28.03448]
[1778358721519,30.54,80795.91,0.0,-0.68487,0.00015,28.02125]
[1778358726530,30.54,80796.3,0.0,-0.68482,0.00015,28.02337]
[1778358731589,30.54,80797.14,0.0,-0.6847,0.00015,28.02813]
[1778358737608,30.53,80797.14,0.0,-0.68471,0.00015,28.02785]
[1778358742643,30.53,80796.65,0.0,-0.68479,0.00015,28.02472]
[1778358749691,30.53,80796.94,0.0,-0.68475,0.00015,28.02613]
[1778358755733,30.53,80796.42,0.0,-0.68486,0.00015,28.01929]
[1778358761800,30.53,80796.26,0.0,-0.68489,0.00015,28.01808]
[1778358766812,30.53,80795.87,0.0,-0.68495,0.00015,28.01555]
[1778358771870,30.53,80796.08,0.0,-0.68492,0.00015,28.01658]
[1778358776881,30.53,80796.3,0.0,-0.6849,0.00015,28.01768]
[1778358781940,30.53,80796.34,0.0,-0.6849,0.00015,28.01769]
[1778358786951,30.52,80796.07,0.0,-0.68494,0.00015,28.01587]
[1778358792014,30.52,80789.84,0.0,-0.68587,0.00015,27.97851]
[1778358795011,30.52,80784.05,0.0,-0.68672,0.00015,27.94384]
[1778358800042,30.52,80784.23,0.0,-0.68669,0.00015,27.94507]
[1778358808098,30.53,80784.88,0.0,-0.68659,0.00015,27.94928]
[1778358814140,30.53,80786.97,0.0,-0.68629,0.00015,27.95857]
[1778358820183,30.53,80788.59,0.0,-0.68604,0.00015,27.96858]
[1778358825217,30.53,80789.78,0.0,-0.68586,0.00015,27.97598]
[1778358828238,30.53,80781.94,0.0,-0.68701,0.00015,27.92925]
[1778358831259,30.53,80774.72,0.0,-0.68806,0.00015,27.88614]
[1778358840326,30.54,80768.66,0.0,-0.68892,0.00015,27.85068]
[1778358849388,30.54,80763.88,0.0,-0.6896,0.00015,27.8228]
[1778358852445,30.54,80748.13,0.0,-0.69189,0.00015,27.72723]
[1778358853416,30.54,80748.13,0.0,-0.69189,0.00015,27.72739]
[1778358857446,30.55,80742.3,0.0,-0.69272,0.00015,27.69242]
[1778358861475,30.55,80736.55,0.0,-0.69354,0.00015,27.65783]
[1778358866507,30.55,80737.55,0.0,-0.69337,0.00015,27.66499]
[1778358870538,30.56,80744.72,0.0,-0.69231,0.00015,27.70975]
[1778358871545,30.56,80747.66,0.0,-0.69189,0.00015,27.72437]
[1778358876582,30.56,80746.76,0.0,-0.69201,0.00015,27.71952]
[1778358881615,30.56,80747.44,0.0,-0.69189,0.00015,27.72437]
[1778358886650,30.57,80748.6,0.0,-0.6917,0.00015,27.73215]
[1778358891691,30.57,80748.97,0.0,-0.69163,0.00015,27.73525]
[1778358896726,30.57,80744.14,0.0,-0.69231,0.00015,27.70655]
[1778358901761,30.58,80742.75,0.0,-0.69249,0.00015,27.69889]
[1778358912886,30.58,80741.83,0.0,-0.69258,0.00015,27.69517]
[1778358918880,30.59,80743.72,0.0,-0.69228,0.00015,27.70779]
[1778358922961,30.59,80749.32,0.0,-0.69144,0.00015,27.74268]
[1778358927944,30.59,80759.01,0.0,-0.69001,0.00015,27.8022]
[1778358933029,30.59,80758.64,0.0,-0.69008,0.00015,27.79675]
[1778358939020,30.6,80757.1,0.0,-0.69029,0.00015,27.78769]
[1778358950098,30.6,80754.31,0.0,-0.69069,0.00015,27.77111]
[1778358955132,30.6,80755.48,0.0,-0.69052,0.00015,27.77831]
[1778358960169,30.6,80757.15,0.0,-0.69027,0.00015,27.78849]
[1778358963246,30.6,80750.59,0.0,-0.69123,0.00015,27.74864]
[1778358969232,30.6,80748.45,0.0,-0.69154,0.00015,27.73585]
[1778358974267,30.6,80749.46,0.0,-0.69138,0.00015,27.74225]
[1778358980310,30.6,80749.09,0.0,-0.69143,0.00015,27.74032]
[1778358986351,30.6,80750.38,0.0,-0.69123,0.00015,27.74855]
[1778358991386,30.6,80748.56,0.0,-0.69151,0.00015,27.73425]
[1778358996421,30.61,80744.4,0.0,-0.69211,0.00015,27.70916]
[1778359003528,30.61,80740.12,0.0,-0.69272,0.00015,27.68343]
[1778359009513,30.61,80739.36,0.0,-0.69282,0.00015,27.67918]
[1778359014550,30.61,80739.03,0.0,-0.69286,0.00015,27.67752]
[1778359020590,30.61,80738.92,0.0,-0.69287,0.00015,27.67728]
[1778359026632,30.61,80741.74,0.0,-0.69245,0.00015,27.69494]
[1778359030662,30.61,80747.75,0.0,-0.69156,0.00015,27.73182]
[1778359038716,30.62,80746.41,0.0,-0.69176,0.00015,27.72384]
[1778359043809,30.62,80747.2,0.0,-0.69164,0.00015,27.72873]
[1778359049793,30.62,80750.8,0.0,-0.69111,0.00015,27.75068]
[1778359054828,30.62,80753.36,0.0,-0.69076,0.00015,27.76276]
[1778359059863,30.62,80753.74,0.0,-0.6907,0.00015,27.76507]
[1778359061877,30.62,80760.56,0.0,-0.6897,0.00015,27.80638]
[1778359066911,30.62,80764.75,0.0,-0.68909,0.00015,27.83156]
[1778359074020,30.61,80767.43,0.0,-0.68871,0.00015,27.84748]
[1778359079001,30.61,80773.16,0.0,-0.68787,0.00015,27.88174]
[1778359083030,30.61,80778.51,0.0,-0.6871,0.00015,27.91354]
[1778359089071,30.61,80781.26,0.0,-0.6867,0.00015,27.92954]
[1778359094162,30.61,80784.86,0.0,-0.68618,0.00015,27.95066]
[1778359103169,30.61,80785.39,0.0,-0.68612,0.00015,27.95315]
[1778359114301,30.6,80791.89,0.0,-0.68521,0.00015,27.98755]
[1778359119305,30.6,80791.99,0.0,-0.6852,0.00015,27.98778]
[1778359124373,30.6,80794.71,0.0,-0.68481,0.00015,28.00356]
[1778359129374,30.6,80795.42,0.0,-0.68472,0.00015,28.0074]
[1778359134443,30.6,80795.87,0.0,-0.68466,0.00015,28.0097]
[1778359139444,30.59,80795.68,0.0,-0.6847,0.00015,28.00821]
[1778359144519,30.59,80795.32,0.0,-0.68476,0.00015,28.00575]
[1778359154589,30.59,80795.58,0.0,-0.68474,0.00015,28.00666]
[1778359160591,30.59,80796.79,0.0,-0.68457,0.00015,28.01349]
[1778359166634,30.59,80797.24,0.0,-0.68451,0.00015,28.01577]
[1778359171670,30.58,80796.92,0.0,-0.68459,0.00015,28.01008]
[1778359176704,30.58,80795.5,0.0,-0.6848,0.00015,28.00138]
[1778359182746,30.58,80795.05,0.0,-0.68488,0.00015,27.9984]
[1778359194828,30.58,80794.43,0.0,-0.68498,0.00015,27.99413]
[1778359201880,30.58,80793.46,0.0,-0.68514,0.00015,27.98804]
[1778359206923,30.58,80792.26,0.0,-0.68532,0.00015,27.98068]
[1778359214976,30.58,80791.49,0.0,-0.68544,0.00015,27.97577]
[1778359221020,30.57,80787.97,0.0,-0.68597,0.00015,27.95451]
[1778359226058,30.57,80779.18,0.0,-0.68726,0.00015,27.90176]
[1778359231093,30.57,80778.48,0.0,-0.68738,0.00015,27.89408]
[1778359236125,30.57,80781.86,0.0,-0.68689,0.00015,27.91435]
[1778359242167,30.57,80784.03,0.0,-0.68657,0.00015,27.92723]
[1778359247203,30.57,80788.36,0.0,-0.68594,0.00015,27.95297]
[1778359253244,30.57,80788.74,0.0,-0.68589,0.00015,27.95503]
[1778359259326,30.57,80789.32,0.0,-0.68581,0.00015,27.95829]
[1778359265329,30.57,80789.16,0.0,-0.68583,0.00015,27.95714]
[1778359270362,30.57,80787.49,0.0,-0.68608,0.00015,27.94703]
[1778359275399,30.57,80785.78,0.0,-0.68634,0.00015,27.9367]
[1778359284500,30.57,80783.82,0.0,-0.68663,0.00015,27.92477]
[1778359295577,30.57,80783.74,0.0,-0.68667,0.00015,27.92052]
[1778359305648,30.57,80781.88,0.0,-0.68695,0.00015,27.90913]
[1778359311653,30.56,80784.65,0.0,-0.68655,0.00015,27.92551]
[1778359316688,30.56,80784.42,0.0,-0.68659,0.00015,27.92387]
[1778359325790,30.56,80783.58,0.0,-0.68673,0.00015,27.91835]
[1778359331795,30.56,80781.84,0.0,-0.68699,0.00015,27.90759]
[1778359336830,30.56,80778.53,0.0,-0.68748,0.00015,27.88747]
[1778359344887,30.56,80778.32,0.0,-0.68752,0.00015,27.88589]
[1778359353950,30.56,80778.53,0.0,-0.68752,0.00015,27.8833]
[1778359358985,30.56,80781.61,0.0,-0.68707,0.00015,27.90155]
[1778359364019,30.55,80781.57,0.0,-0.68709,0.00015,27.90104]
[1778359371069,30.55,80780.55,0.0,-0.68725,0.00015,27.89456]
[1778359376149,30.55,80780.01,0.0,-0.68733,0.00015,27.89102]
[1778359385167,30.55,80779.91,0.0,-0.68736,0.00015,27.89003]
[1778359390202,30.55,80779.26,0.0,-0.68746,0.00015,27.88585]
[1778359395238,30.55,80779.08,0.0,-0.68749,0.00015,27.88455]
[1778359403294,30.55,80778.79,0.0,-0.68754,0.00015,27.88246]
[1778359404300,30.55,80786.5,0.0,-0.68641,0.00015,27.92862]
[1778359409342,30.54,80789.29,0.0,-0.68601,0.00015,27.94481]
[1778359414377,30.54,80790.85,0.0,-0.68581,0.00015,27.95013]
[1778359421426,30.54,80792.62,0.0,-0.68557,0.00015,27.95997]
[1778359426500,30.54,80794.24,0.0,-0.68535,0.00015,27.96913]
[1778359436571,30.53,80794.81,0.0,-0.68529,0.00015,27.97152]
[1778359442573,30.53,80796.79,0.0,-0.68501,0.00015,27.98271]
[1778359446640,30.53,80804.85,0.0,-0.68383,0.00015,28.03012]
[1778359451636,30.52,80805.76,0.0,-0.68372,0.00015,28.03476]
[1778359456710,30.52,80802.08,0.0,-0.68428,0.00015,28.01225]
[1778359462713,30.52,80808.63,0.0,-0.68333,0.00015,28.05027]
[1778359472783,30.51,80811.14,0.0,-0.68301,0.00015,28.06026]
[1778359477818,30.51,80806.47,0.0,-0.68372,0.00015,28.03195]
[1778359481849,30.51,80797.99,0.0,-0.68499,0.00015,27.98105]
[1778359486952,30.5,80795.49,0.0,-0.68537,0.00015,27.96567]
[1778359492924,30.5,80794.94,0.0,-0.68547,0.00015,27.96184]
[1778359499975,30.5,80795.06,0.0,-0.68547,0.00015,27.96192]
[1778359507093,30.49,80795.91,0.0,-0.68536,0.00015,27.96633]
[1778359513067,30.49,80796.36,0.0,-0.68531,0.00015,27.96843]
[1778359518101,30.49,80793.12,0.0,-0.6858,0.00015,27.94864]
[1778359527239,30.49,80793.05,0.0,-0.68583,0.00015,27.94747]
[1778359535221,30.48,80793.67,0.0,-0.68577,0.00015,27.94701]
[1778359544284,30.48,80793.77,0.0,-0.68578,0.00015,27.94683]
[1778359549320,30.48,80792.36,0.0,-0.686,0.00015,27.93797]
[1778359556372,30.48,80792.69,0.0,-0.68597,0.00015,27.93935]
[1778359561405,30.47,80794.31,0.0,-0.68574,0.00015,27.94871]
[1778359567520,30.47,80794.32,0.0,-0.68574,0.00015,27.9484]
[1778359573488,30.47,80794.35,0.0,-0.68575,0.00015,27.94823]
[1778359578523,30.47,80795.09,0.0,-0.68565,0.00015,27.95239]
[1778359583558,30.47,80795.71,0.0,-0.68556,0.00015,27.95583]
[1778359591615,30.47,80793.36,0.0,-0.68593,0.00015,27.93798]
[1778359597731,30.47,80794.95,0.0,-0.68571,0.00015,27.94727]
[1778359604705,30.47,80796.07,0.0,-0.68555,0.00015,27.9537]
[1778359609740,30.47,80796.03,0.0,-0.68556,0.00015,27.95328]
[1778359617871,30.46,80796.51,0.0,-0.68549,0.00015,27.95588]
[1778359623838,30.46,80796.79,0.0,-0.68546,0.00015,27.95734]
[1778359629880,30.46,80797.51,0.0,-0.68536,0.00015,27.96143]
[1778359638011,30.46,80798.07,0.0,-0.68528,0.00015,27.96448]
[1778359647000,30.46,80798.07,0.0,-0.68529,0.00015,27.96414]
[1778359656062,30.46,80798.11,0.0,-0.68531,0.00015,27.96056]
[1778359661097,30.46,80797.39,0.0,-0.68542,0.00015,27.95611]
[1778359667140,30.46,80797.97,0.0,-0.68534,0.00015,27.95938]
[1778359673182,30.46,80798.03,0.0,-0.68534,0.00015,27.95955]
[1778359678296,30.45,80794.42,0.0,-0.68588,0.00015,27.93781]
[1778359685267,30.45,80791.44,0.0,-0.68632,0.00015,27.91974]
[1778359691309,30.45,80789.75,0.0,-0.68658,0.00015,27.90941]
[1778359698436,30.45,80788.41,0.0,-0.68678,0.00015,27.90114]
[1778359708506,30.45,80787.46,0.0,-0.68693,0.00015,27.89511]
[1778359714469,30.45,80785.26,0.0,-0.68728,0.00015,27.87818]
[1778359719505,30.45,80784.81,0.0,-0.68735,0.00015,27.87533]
[1778359725546,30.45,80784.95,0.0,-0.68733,0.00015,27.87596]
[1778359731589,30.45,80784.47,0.0,-0.68741,0.00015,27.87289]
[1778359738716,30.45,80784.15,0.0,-0.68746,0.00015,27.87073]
[1778359745683,30.45,80784.15,0.0,-0.68747,0.00015,27.8705]
[1778359750724,30.44,80783.52,0.0,-0.68756,0.00015,27.86655]
[1778359758857,30.44,80783.24,0.0,-0.68761,0.00015,27.86461]
[1778359767840,30.44,80782.87,0.0,-0.68767,0.00015,27.8621]
[1778359772874,30.44,80782.92,0.0,-0.68769,0.00015,27.85875]
[1778359777910,30.44,80782.7,0.0,-0.68773,0.00015,27.85727]
[1778359784959,30.44,80781.82,0.0,-0.68786,0.00015,27.85177]
[1778359789994,30.44,80781.79,0.0,-0.68787,0.00015,27.85147]
[1778359799137,30.44,80782.01,0.0,-0.68784,0.00015,27.85256]
[1778359805102,30.44,80781.99,0.0,-0.68785,0.00015,27.85228]
[1778359815172,30.44,80782.01,0.0,-0.68785,0.00015,27.85214]
[1778359820206,30.44,80782.33,0.0,-0.68781,0.00015,27.85394]
[1778359826248,30.44,80782.51,0.0,-0.68779,0.00015,27.85486]
[1778359836315,30.43,80782.38,0.0,-0.68783,0.00015,27.8503]
[1778359846385,30.43,80782.24,0.0,-0.68786,0.00015,27.8492]
[1778359852442,30.43,80782.15,0.0,-0.68788,0.00015,27.84851]
[1778359856459,30.43,80788.73,0.0,-0.68691,0.00015,27.88808]
[1778359857465,30.43,80794.59,0.0,-0.68604,0.00015,27.92321]
[1778359862499,30.43,80795.03,0.0,-0.68599,0.00015,27.92543]
[1778359867535,30.43,80797.75,0.0,-0.68559,0.00015,27.94126]
[1778359872571,30.43,80796.91,0.0,-0.68573,0.00015,27.93577]
[1778359879702,30.42,80795.93,0.0,-0.68589,0.00015,27.92927]
[1778359886670,30.42,80796.61,0.0,-0.68581,0.00015,27.93274]
[1778359891705,30.42,80796.92,0.0,-0.68579,0.00015,27.93069]
[1778359896740,30.42,80798.99,0.0,-0.6855,0.00015,27.94252]
[1778359901775,30.41,80799.16,0.0,-0.68549,0.00015,27.94306]
[1778359906811,30.41,80798.22,0.0,-0.68564,0.00015,27.93696]
[1778359911845,30.41,80796.95,0.0,-0.68584,0.00015,27.9289]
[1778359916881,30.41,80796.71,0.0,-0.68589,0.00015,27.92701]
[1778359922923,30.41,80795.57,0.0,-0.68607,0.00015,27.91964]
[1778359928046,30.4,80794.99,0.0,-0.68617,0.00015,27.91571]
[1778359934000,30.4,80794.29,0.0,-0.68628,0.00015,27.91098]
[1778359939123,30.4,80793.09,0.0,-0.68647,0.00015,27.90334]
[1778359945079,30.4,80792.43,0.0,-0.68658,0.00015,27.89892]
[1778359952127,30.4,80792.29,0.0,-0.68663,0.00015,27.89414]
[1778359959265,30.39,80792.73,0.0,-0.68658,0.00015,27.89637]
[1778359966226,30.39,80793.34,0.0,-0.6865,0.00015,27.89963]
[1778359974282,30.39,80793.95,0.0,-0.68642,0.00015,27.90284]
[1778359979405,30.39,80794.11,0.0,-0.6864,0.00015,27.90353]
[1778359989477,30.39,80794.11,0.0,-0.68642,0.00015,27.90299]
[1778359995431,30.39,80794.72,0.0,-0.68634,0.00015,27.90634]
[1778360000465,30.38,80795.89,0.0,-0.68617,0.00015,27.91311]
[1778360005500,30.38,80796.22,0.0,-0.68613,0.00015,27.91479]
[1778360012549,30.38,80796.16,0.0,-0.68617,0.00015,27.91052]
[1778360017584,30.38,80795.79,0.0,-0.68623,0.00015,27.90802]
[1778360022620,30.38,80795.93,0.0,-0.68622,0.00015,27.90858]
[1778360030677,30.38,80795.9,0.0,-0.68623,0.00015,27.90796]
[1778360044865,30.37,80795.3,0.0,-0.68634,0.00015,27.90356]
[1778360051828,30.37,80794.63,0.0,-0.68645,0.00015,27.89925]
[1778360057869,30.37,80794.61,0.0,-0.68646,0.00015,27.89885]
[1778360062910,30.37,80794.51,0.0,-0.68648,0.00015,27.89797]
[1778360067940,30.37,80794.37,0.0,-0.68651,0.00015,27.89691]
[1778360072975,30.37,80792.34,0.0,-0.68683,0.00015,27.88103]
[1778360080027,30.37,80791.43,0.0,-0.68697,0.00015,27.87541]
[1778360085146,30.37,80789.6,0.0,-0.68724,0.00015,27.86436]
[1778360091102,30.37,80785.78,0.0,-0.6878,0.00015,27.84133]
[1778360093116,30.37,80779.26,0.0,-0.68877,0.00015,27.80191]
[1778360095215,30.37,80771.39,0.0,-0.68993,0.00015,27.75416]
[1778360101172,30.37,80769.76,0.0,-0.69015,0.00015,27.74481]
[1778360105286,30.37,80778.75,0.0,-0.68881,0.00015,27.79994]
[1778360106207,30.37,80778.75,0.0,-0.68881,0.00015,27.79999]
[1778360108223,30.37,80784.44,0.0,-0.68797,0.00015,27.83454]
[1778360115356,30.37,80787.3,0.0,-0.68754,0.00015,27.85189]
[1778360120305,30.37,80793.08,0.0,-0.68669,0.00015,27.88673]
[1778360125426,30.37,80796.65,0.0,-0.68616,0.00015,27.908]
[1778360127354,30.37,80804.83,0.0,-0.68495,0.00015,27.95695]
[1778360133396,30.37,80805.1,0.0,-0.68494,0.00015,27.95457]
[1778360138432,30.37,80803.88,0.0,-0.68513,0.00015,27.94692]
[1778360145566,30.37,80804.44,0.0,-0.68506,0.00015,27.94981]
[1778360147495,30.37,80799.02,0.0,-0.68587,0.00015,27.91719]
[1778360149509,30.37,80792.94,0.0,-0.68677,0.00015,27.88058]
[1778360154544,30.37,80793.25,0.0,-0.68673,0.00015,27.88246]
[1778360159579,30.37,80792.11,0.0,-0.6869,0.00015,27.87562]
[1778360165706,30.37,80792.95,0.0,-0.68677,0.00015,27.88076]
[1778360171666,30.37,80794.6,0.0,-0.68652,0.00015,27.89075]
[1778360178715,30.37,80795.15,0.0,-0.68644,0.00015,27.89411]
[1778360183751,30.37,80799.62,0.0,-0.68578,0.00015,27.92099]
[1778360188788,30.37,80800.87,0.0,-0.68559,0.00015,27.92841]
[1778360193821,30.37,80802.64,0.0,-0.68535,0.00015,27.93543]
[1778360200871,30.37,80802.63,0.0,-0.68536,0.00015,27.93525]
[1778360205986,30.37,80803.95,0.0,-0.68516,0.00015,27.94307]
[1778360211947,30.36,80803.75,0.0,-0.68519,0.00015,27.94176]
[1778360216982,30.36,80803.7,0.0,-0.6852,0.00015,27.94138]
[1778360222017,30.36,80804.12,0.0,-0.68514,0.00015,27.94381]
[1778360227053,30.36,80804.18,0.0,-0.68514,0.00015,27.94409]
[1778360232088,30.36,80803.18,0.0,-0.68529,0.00015,27.93802]
[1778360238130,30.36,80801.79,0.0,-0.68549,0.00015,27.92967]
[1778360244172,30.36,80801.87,0.0,-0.68548,0.00015,27.93015]
[1778360250214,30.36,80801.35,0.0,-0.68556,0.00015,27.92704]
[1778360255249,30.36,80801.61,0.0,-0.68554,0.00015,27.92512]
[1778360261291,30.36,80801.75,0.0,-0.68552,0.00015,27.92599]
[1778360266408,30.36,80802.13,0.0,-0.68546,0.00015,27.9283]
[1778360276477,30.36,80802.19,0.0,-0.68545,0.00015,27.9287]
[1778360282438,30.36,80802.46,0.0,-0.68541,0.00015,27.93035]
[1778360288480,30.36,80802.58,0.0,-0.68539,0.00015,27.93109]
[1778360294523,30.36,80802.64,0.0,-0.68538,0.00015,27.93147]
[1778360300565,30.36,80802.76,0.0,-0.68536,0.00015,27.93222]
[1778360306688,30.36,80802.8,0.0,-0.68536,0.00015,27.93248]
[1778360311723,30.36,80802.8,0.0,-0.68537,0.00015,27.929]
[1778360321793,30.36,80802.8,0.0,-0.68537,0.00015,27.92905]
[1778360328761,30.37,80802.87,0.0,-0.68536,0.00015,27.92951]
[1778360333796,30.37,80802.92,0.0,-0.68535,0.00015,27.92983]
[1778360339841,30.37,80803.06,0.0,-0.68533,0.00015,27.9307]
[1778360344876,30.37,80801.2,0.0,-0.68561,0.00015,27.91959]
[1778360349911,30.37,80798.9,0.0,-0.68595,0.00015,27.90587]
[1778360358977,30.37,80797.87,0.0,-0.68609,0.00015,27.89987]
[1778360364013,30.37,80798.18,0.0,-0.68605,0.00015,27.90183]
[1778360369049,30.37,80798.19,0.0,-0.68604,0.00015,27.90198]
[1778360379118,30.37,80798.12,0.0,-0.68607,0.00015,27.89822]
[1778360387173,30.37,80797.99,0.0,-0.68608,0.00015,27.89757]
[1778360392287,30.37,80797.99,0.0,-0.68608,0.00015,27.89766]
[1778360398250,30.37,80801.91,0.0,-0.6855,0.00015,27.92124]
[1778360402278,30.37,80809.71,0.0,-0.68434,0.00015,27.96786]
[1778360403290,30.37,80814.41,0.0,-0.68364,0.00015,27.99574]
[1778360408322,30.37,80814.46,0.0,-0.68364,0.00015,27.99569]
[1778360413358,30.37,80814.76,0.0,-0.68361,0.00015,27.99711]
[1778360420486,30.36,80814.97,0.0,-0.68359,0.00015,27.99781]
[1778360430556,30.36,80814.52,0.0,-0.68368,0.00015,27.99435]
[1778360437528,30.36,80812.75,0.0,-0.68397,0.00015,27.97982]
[1778360443571,30.36,80810.59,0.0,-0.6843,0.00015,27.96659]
[1778360450697,30.35,80810.44,0.0,-0.68434,0.00015,27.96529]
[1778360460771,30.35,80809.5,0.0,-0.68449,0.00015,27.95912]
[1778360466731,30.35,80805.3,0.0,-0.68513,0.00015,27.93368]
[1778360472773,30.35,80803.16,0.0,-0.68545,0.00015,27.92073]
[1778360480911,30.35,80803.72,0.0,-0.68537,0.00015,27.92397]
[1778360490981,30.35,80804.95,0.0,-0.68519,0.00015,27.93125]
[1778360501052,30.35,80805.3,0.0,-0.68515,0.00015,27.92979]
[1778360508022,30.35,80805.86,0.0,-0.68507,0.00015,27.93313]
[1778360518089,30.35,80805.94,0.0,-0.68506,0.00015,27.93361]
[1778360530176,30.35,80811.24,0.0,-0.68428,0.00015,27.96503]
[1778360533197,30.35,80815.04,0.0,-0.68371,0.00015,27.9875]
[1778360538232,30.34,80814.97,0.0,-0.68374,0.00015,27.98665]
[1778360543267,30.34,80812.34,0.0,-0.68414,0.00015,27.97051]
[1778360551406,30.34,80813.13,0.0,-0.68407,0.00015,27.97075]
[1778360557365,30.34,80811.38,0.0,-0.68434,0.00015,27.95974]
[1778360562400,30.33,80812.42,0.0,-0.6842,0.00015,27.96534]
[1778360567434,30.33,80814.76,0.0,-0.68388,0.00015,27.97847]
[1778360573477,30.33,80815.09,0.0,-0.68385,0.00015,27.97954]
[1778360578512,30.32,80814.54,0.0,-0.68395,0.00015,27.97549]
[1778360583547,30.32,80815.02,0.0,-0.6839,0.00015,27.97759]
[1778360591686,30.31,80815.41,0.0,-0.68388,0.00015,27.97869]
[1778360601756,30.31,80814.78,0.0,-0.68401,0.00015,27.97342]
[1778360607715,30.3,80814.55,0.0,-0.68407,0.00015,27.97116]
[1778360613757,30.3,80813.94,0.0,-0.6842,0.00015,27.96314]
[1778360621901,30.29,80816.17,0.0,-0.6839,0.00015,27.97531]
[1778360631971,30.29,80819.32,0.0,-0.68347,0.00015,27.9927]
[1778360642041,30.28,80821.62,0.0,-0.68316,0.00015,28.00504]
[1778360650009,30.28,80823.27,0.0,-0.68294,0.00015,28.01379]
[1778360659072,30.27,80823.76,0.0,-0.6829,0.00015,28.01555]
[1778360664107,30.27,80824.3,0.0,-0.68283,0.00015,28.01815]
[1778360672255,30.26,80827.66,0.0,-0.68237,0.00015,28.03366]
[1778360682325,30.26,80830.71,0.0,-0.68195,0.00015,28.05058]
[1778360692300,30.25,80830.71,0.0,-0.68198,0.00015,28.04946]
[1778360702373,30.25,80833.26,0.0,-0.68163,0.00015,28.06345]
[1778360703380,30.25,80890.64,0.0,-0.67298,0.00015,28.39664]
[1778360708415,30.24,80829.12,0.0,-0.68227,0.00015,28.03805]
[1778360713450,30.24,80829.53,0.0,-0.68222,0.00015,28.04]
[1778360718486,30.24,80833.39,0.0,-0.68166,0.00015,28.06236]
[1778360723520,30.24,80831.11,0.0,-0.68201,0.00015,28.04828]
[1778360728555,30.23,80837.24,0.0,-0.68111,0.00015,28.08403]
[1778360729562,30.23,80837.31,0.0,-0.6811,0.00015,28.08431]
[1778360730569,30.23,80848.88,0.0,-0.67937,0.00015,28.15226]
[1778360735606,30.23,80851.63,0.0,-0.67898,0.00015,28.16442]
[1778360740639,30.23,80852.27,0.0,-0.6789,0.00015,28.16782]
[1778360745674,30.23,80851.45,0.0,-0.67903,0.00015,28.16269]
[1778360751812,30.22,80851.52,0.0,-0.67904,0.00015,28.16237]
[1778360757757,30.22,80850.12,0.0,-0.67928,0.00015,28.15306]
[1778360762793,30.22,80848.73,0.0,-0.67951,0.00015,28.14399]
[1778360767829,30.21,80851.41,0.0,-0.67913,0.00015,28.15888]
[1778360772864,30.21,80853.02,0.0,-0.6789,0.00015,28.16778]
[1778360777899,30.21,80852.65,0.0,-0.67897,0.00015,28.16511]
[1778360783942,30.2,80851.73,0.0,-0.67913,0.00015,28.15913]
[1778360788978,30.2,80851.02,0.0,-0.67925,0.00015,28.15447]
[1778360794012,30.2,80849.07,0.0,-0.67957,0.00015,28.13907]
[1778360799047,30.2,80848.05,0.0,-0.67974,0.00015,28.13264]
[1778360806096,30.19,80847.24,0.0,-0.67988,0.00015,28.12729]
[1778360811130,30.19,80850.69,0.0,-0.67937,0.00015,28.14711]
[1778360816166,30.19,80849.59,0.0,-0.67955,0.00015,28.14016]
[1778360821201,30.19,80850.3,0.0,-0.67945,0.00015,28.14384]
[1778360827243,30.19,80849.68,0.0,-0.67956,0.00015,28.1396]
[1778360832375,30.18,80849.19,0.0,-0.67965,0.00015,28.13624]
[1778360841341,30.18,80848.32,0.0,-0.67981,0.00015,28.13027]
[1778360848390,30.18,80847.92,0.0,-0.67988,0.00015,28.12728]
[1778360853425,30.17,80849.62,0.0,-0.67966,0.00015,28.13332]
[1778360860474,30.17,80850.59,0.0,-0.67955,0.00015,28.13767]
[1778360865509,30.16,80850.56,0.0,-0.67958,0.00015,28.13654]
[1778360870544,30.16,80850.66,0.0,-0.67959,0.00015,28.13616]
[1778360875578,30.15,80845.13,0.0,-0.68045,0.00015,28.10266]
[1778360880614,30.15,80845.06,0.0,-0.68048,0.00015,28.10142]
[1778360884643,30.15,80838.75,0.0,-0.68145,0.00015,28.06342]
[1778360886656,30.15,80835.99,0.0,-0.68187,0.00015,28.04677]
[1778360891693,30.14,80834.36,0.0,-0.68213,0.00015,28.03644]
[1778360896728,30.14,80831.45,0.0,-0.68259,0.00015,28.01852]
[1778360901763,30.14,80832.53,0.0,-0.68244,0.00015,28.02431]
[1778360906798,30.14,80830.74,0.0,-0.68272,0.00015,28.0132]
[1778360912939,30.13,80832.81,0.0,-0.68244,0.00015,28.0216]
[1778360918882,30.13,80839.94,0.0,-0.68138,0.00015,28.06358]
[1778360923917,30.13,80842.3,0.0,-0.68104,0.00015,28.07704]
[1778360928952,30.13,80844.49,0.0,-0.68072,0.00015,28.08942]
[1778360933990,30.12,80846.34,0.0,-0.68046,0.00015,28.09968]
[1778360939025,30.12,80844.98,0.0,-0.68069,0.00015,28.09096]
[1778360944062,30.12,80843.62,0.0,-0.68091,0.00015,28.08222]
[1778360950104,30.11,80838.49,0.0,-0.6817,0.00015,28.05103]
[1778360955235,30.11,80837.42,0.0,-0.68188,0.00015,28.04405]
[1778360963196,30.11,80837.7,0.0,-0.68187,0.00015,28.04471]
[1778360971253,30.1,80837.65,0.0,-0.68192,0.00015,28.03985]
[1778360978304,30.1,80837.64,0.0,-0.68195,0.00015,28.03884]
[1778360983338,30.09,80836.73,0.0,-0.68211,0.00015,28.03272]
[1778360991392,30.09,80837.27,0.0,-0.68205,0.00015,28.03483]
[1778360999449,30.08,80837.22,0.0,-0.68209,0.00015,28.0334]
[1778361005587,30.08,80837.44,0.0,-0.68208,0.00015,28.03386]
[1778361012542,30.08,80837.32,0.0,-0.68213,0.00015,28.03215]
[1778361018584,30.07,80838.52,0.0,-0.68197,0.00015,28.03841]
[1778361023618,30.07,80838.38,0.0,-0.68201,0.00015,28.03682]
[1778361028654,30.07,80838.4,0.0,-0.68203,0.00015,28.03617]
[1778361033690,30.06,80837.03,0.0,-0.68227,0.00015,28.02376]
[1778361038724,30.06,80837.06,0.0,-0.68229,0.00015,28.0232]
[1778361045869,30.05,80837.26,0.0,-0.68229,0.00015,28.02338]
[1778361051819,30.05,80837.73,0.0,-0.68224,0.00015,28.02531]
[1778361056854,30.05,80838.72,0.0,-0.68211,0.00015,28.03049]
[1778361061889,30.04,80838.62,0.0,-0.68214,0.00015,28.02916]
[1778361066924,30.04,80838.59,0.0,-0.68217,0.00015,28.0283]
[1778361071959,30.04,80838.97,0.0,-0.68213,0.00015,28.02975]
[1778361079008,30.03,80838.78,0.0,-0.68218,0.00015,28.02764]
[1778361086150,30.03,80838.6,0.0,-0.68224,0.00015,28.02557]
[1778361093108,30.02,80838.46,0.0,-0.6823,0.00015,28.02023]
[1778361098143,30.02,80838.12,0.0,-0.68238,0.00015,28.01748]
[1778361103178,30.02,80838.11,0.0,-0.6824,0.00015,28.0167]
[1778361112241,30.01,80838.15,0.0,-0.68242,0.00015,28.01566]
[1778361117276,30.01,80838.32,0.0,-0.68242,0.00015,28.01597]
[1778361122311,30.01,80838.19,0.0,-0.68246,0.00015,28.01449]
[1778361128353,30.0,80838.28,0.0,-0.68247,0.00015,28.01419]
[1778361133388,30.0,80833.67,0.0,-0.68318,0.00015,27.98594]
[1778361140438,30.0,80833.97,0.0,-0.68315,0.00015,27.98693]
[1778361142451,29.99,80839.46,0.0,-0.68233,0.00015,28.01959]
[1778361147486,29.99,80842.08,0.0,-0.68195,0.00015,28.03452]
[1778361152522,29.99,80841.39,0.0,-0.6821,0.00015,28.02621]
[1778361161586,29.98,80841.41,0.0,-0.68212,0.00015,28.02519]
[1778361166713,29.98,80840.71,0.0,-0.68224,0.00015,28.02043]
[1778361172663,29.98,80840.55,0.0,-0.68229,0.00015,28.01884]
[1778361177700,29.97,80839.97,0.0,-0.68239,0.00015,28.01488]
[1778361182735,29.97,80850.84,0.0,-0.68075,0.00015,28.07944]
[1778361183742,29.97,80853.76,0.0,-0.68031,0.00015,28.0968]
[1778361186853,29.97,80865.53,0.0,-0.67853,0.00015,28.16599]
[1778361188778,29.97,80875.07,0.0,-0.67707,0.00015,28.22224]
[1778361189785,29.97,80877.83,0.0,-0.67664,0.00015,28.23858]
[1778361194822,29.98,80874.61,0.0,-0.67711,0.00015,28.22046]
[1778361199858,29.98,80876.63,0.0,-0.67682,0.00015,28.23185]
[1778361204893,29.97,80879.98,0.0,-0.67632,0.00015,28.25098]
[1778361209928,29.97,80882.15,0.0,-0.676,0.00015,28.26316]
[1778361215971,29.97,80883.95,0.0,-0.67576,0.00015,28.2696]
[1778361221005,29.97,80876.7,0.0,-0.67688,0.00015,28.22684]
[1778361223019,29.97,80873.0,0.0,-0.67745,0.00015,28.20509]
[1778361228054,29.97,80871.21,0.0,-0.67772,0.00015,28.19453]
[1778361233089,29.97,80873.29,0.0,-0.6774,0.00015,28.20672]
[1778361240139,29.97,80875.48,0.0,-0.67707,0.00015,28.21952]
[1778361245173,29.96,80880.54,0.0,-0.6763,0.00015,28.24902]
[1778361250208,29.96,80882.74,0.0,-0.67597,0.00015,28.26176]
[1778361256250,29.96,80884.38,0.0,-0.67572,0.00015,28.27118]
[1778361262292,29.96,80884.69,0.0,-0.67568,0.00015,28.27287]
[1778361267415,29.96,80885.8,0.0,-0.67551,0.00015,28.27922]
[1778361270349,29.96,80879.0,0.0,-0.67655,0.00015,28.23959]
[1778361272362,29.96,80872.3,0.0,-0.67759,0.00015,28.19693]
[1778361277485,29.96,80865.84,0.0,-0.67856,0.00015,28.15914]
[1778361283450,29.96,80861.41,0.0,-0.67923,0.00015,28.13325]
[1778361294525,29.97,80859.59,0.0,-0.67949,0.00015,28.12299]
[1778361299564,29.97,80859.36,0.0,-0.67952,0.00015,28.12186]
[1778361304598,29.97,80857.63,0.0,-0.67978,0.00015,28.11183]
[1778361311646,29.97,80856.06,0.0,-0.68001,0.00015,28.10284]
[1778361317766,29.97,80853.91,0.0,-0.68033,0.00015,28.09036]
[1778361323731,29.97,80852.19,0.0,-0.68058,0.00015,28.08042]
[1778361328766,29.97,80851.48,0.0,-0.68068,0.00015,28.07643]
[1778361337907,29.98,80850.65,0.0,-0.68082,0.00015,28.06842]
[1778361343875,29.98,80848.89,0.0,-0.68107,0.00015,28.05823]
[1778361351931,29.98,80847.98,0.0,-0.6812,0.00015,28.0532]
[1778361358980,29.98,80846.83,0.0,-0.68137,0.00015,28.04669]
[1778361365023,29.98,80846.67,0.0,-0.68138,0.00015,28.04602]
[1778361371066,29.98,80845.93,0.0,-0.68149,0.00015,28.04188]
[1778361376100,29.98,80846.05,0.0,-0.68146,0.00015,28.04283]
[1778361381135,29.99,80848.91,0.0,-0.68103,0.00015,28.06007]
[1778361386170,29.99,80849.55,0.0,-0.68092,0.00015,28.06401]
[1778361391205,29.99,80848.68,0.0,-0.68107,0.00015,28.05546]
[1778361394226,29.99,80854.17,0.0,-0.68024,0.00015,28.08814]
[1778361399262,29.99,80855.09,0.0,-0.6801,0.00015,28.09358]
[1778361404297,29.99,80855.99,0.0,-0.67996,0.00015,28.09893]
[1778361409331,29.99,80856.78,0.0,-0.67984,0.00015,28.10364]
[1778361417388,29.99,80857.63,0.0,-0.67971,0.00015,28.10874]
[1778361428595,29.99,80862.49,0.0,-0.67897,0.00015,28.13743]
[1778361434508,29.99,80862.58,0.0,-0.67896,0.00015,28.13797]
[1778361439540,29.99,80863.7,0.0,-0.67879,0.00015,28.14458]
[1778361444576,29.99,80863.43,0.0,-0.67883,0.00015,28.14301]
[1778361449611,29.99,80863.55,0.0,-0.67881,0.00015,28.14375]
[1778361452632,29.99,80853.93,0.0,-0.68029,0.00015,28.0834]
[1778361453639,29.99,80849.67,0.0,-0.68093,0.00015,28.05815]
[1778361458806,29.99,80845.75,0.0,-0.68151,0.00015,28.03519]
[1778361464716,29.99,80844.27,0.0,-0.68173,0.00015,28.02681]
[1778361474786,30.0,80846.69,0.0,-0.68134,0.00015,28.04206]
[1778361479821,30.0,80850.68,0.0,-0.68072,0.00015,28.0662]
[1778361489019,30.0,80852.89,0.0,-0.68037,0.00015,28.08004]
[1778361499089,30.0,80854.0,0.0,-0.68018,0.00015,28.08736]
[1778361504996,30.01,80854.9,0.0,-0.68003,0.00015,28.09311]
[1778361512047,30.01,80856.23,0.0,-0.67984,0.00015,28.09796]
[1778361519229,30.01,80856.83,0.0,-0.67973,0.00015,28.10197]
[1778361530173,30.01,80857.7,0.0,-0.67958,0.00015,28.10782]
[1778361535208,30.01,80858.42,0.0,-0.67946,0.00015,28.11239]
[1778361540243,30.02,80858.72,0.0,-0.67941,0.00015,28.11447]
[1778361549439,30.02,80858.36,0.0,-0.67945,0.00015,28.11296]
[1778361559508,30.02,80858.47,0.0,-0.67941,0.00015,28.11423]
[1778361565418,30.02,80858.87,0.0,-0.67934,0.00015,28.11696]
[1778361578506,30.03,80859.1,0.0,-0.6793,0.00015,28.11558]
[1778361583544,30.03,80859.33,0.0,-0.67926,0.00015,28.11722]
[1778361589719,30.03,80859.41,0.0,-0.67924,0.00015,28.11803]
[1778361595628,30.03,80857.79,0.0,-0.67948,0.00015,28.10884]
[1778361605695,30.03,80857.84,0.0,-0.67945,0.00015,28.10976]
[1778361614763,30.04,80858.42,0.0,-0.67935,0.00015,28.11371]
[1778361619930,30.04,80854.35,0.0,-0.67996,0.00015,28.08997]
[1778361630000,30.04,80850.13,0.0,-0.68057,0.00015,28.06583]
[1778361638942,30.05,80847.09,0.0,-0.68103,0.00015,28.04514]
[1778361644984,30.05,80845.1,0.0,-0.68132,0.00015,28.03388]
[1778361650141,30.05,80843.6,0.0,-0.68153,0.00015,28.02543]
[1778361654052,30.05,80834.37,0.0,-0.68291,0.00015,27.97074]
[1778361656065,30.05,80828.63,0.0,-0.68377,0.00015,27.93661]
[1778361661102,30.06,80830.08,0.0,-0.68353,0.00015,27.94616]
[1778361668151,30.06,80830.66,0.0,-0.68341,0.00015,27.95076]
[1778361673188,30.07,80831.98,0.0,-0.68319,0.00015,27.95945]
[1778361678221,30.07,80825.63,0.0,-0.68413,0.00015,27.92213]
[1778361685270,30.08,80827.58,0.0,-0.6838,0.00015,27.93513]
[1778361691312,30.08,80829.58,0.0,-0.68349,0.00015,27.94466]
[1778361696347,30.08,80831.56,0.0,-0.68317,0.00015,27.95735]
[1778361702389,30.09,80832.23,0.0,-0.68304,0.00015,27.96229]
[1778361707424,30.09,80833.38,0.0,-0.68285,0.00015,27.96992]
[1778361715480,30.1,80834.02,0.0,-0.68272,0.00015,27.97489]
[1778361720632,30.1,80838.99,0.0,-0.68195,0.00015,28.00535]
[1778361726556,30.1,80840.06,0.0,-0.68178,0.00015,28.01227]
[1778361732598,30.11,80839.97,0.0,-0.68177,0.00015,28.01248]
[1778361740772,30.11,80839.62,0.0,-0.6818,0.00015,28.01124]
[1778361746697,30.11,80842.02,0.0,-0.68142,0.00015,28.0261]
[1778361759788,30.12,80841.25,0.0,-0.68152,0.00015,28.0192]
[1778361764824,30.12,80838.61,0.0,-0.68191,0.00015,28.00399]
[1778361769860,30.12,80838.77,0.0,-0.68187,0.00015,28.00545]
[1778361777916,30.13,80838.93,0.0,-0.68182,0.00015,28.00721]
[1778361782956,30.13,80839.08,0.0,-0.68179,0.00015,28.0086]
[1778361785974,30.13,80832.62,0.0,-0.68275,0.00015,27.97045]
[1778361791131,30.13,80833.04,0.0,-0.68267,0.00015,27.97361]
[1778361798060,30.14,80833.04,0.0,-0.68265,0.00015,27.97453]
[1778361803095,30.14,80834.35,0.0,-0.68243,0.00015,27.98298]
[1778361809138,30.14,80834.92,0.0,-0.68233,0.00015,27.98712]
[1778361814173,30.15,80836.05,0.0,-0.68216,0.00015,27.99096]
[1778361820217,30.15,80833.89,0.0,-0.68246,0.00015,27.97886]
[1778361825250,30.15,80833.35,0.0,-0.68253,0.00015,27.9763]
[1778361830285,30.15,80834.12,0.0,-0.68239,0.00015,27.98155]
[1778361835320,30.16,80834.87,0.0,-0.68226,0.00015,27.98667]
[1778361841485,30.16,80835.32,0.0,-0.68217,0.00015,27.99012]
[1778361847406,30.16,80834.61,0.0,-0.68226,0.00015,27.98667]
[1778361854458,30.17,80834.38,0.0,-0.68227,0.00015,27.98619]
[1778361859492,30.17,80833.62,0.0,-0.68237,0.00015,27.9823]
[1778361864527,30.17,80833.08,0.0,-0.68243,0.00015,27.97971]
[1778361869562,30.18,80830.7,0.0,-0.68277,0.00015,27.96623]
[1778361874597,30.18,80830.74,0.0,-0.68276,0.00015,27.96375]
[1778361879632,30.19,80830.44,0.0,-0.68279,0.00015,27.96282]
[1778361887693,30.19,80830.58,0.0,-0.68273,0.00015,27.96512]
[1778361895745,30.2,80830.93,0.0,-0.68263,0.00015,27.96897]
[1778361899773,30.2,80823.07,0.0,-0.68379,0.00015,27.9227]
[1778361901914,30.21,80818.54,0.0,-0.68445,0.00015,27.89627]
[1778361906822,30.21,80812.66,0.0,-0.68531,0.00015,27.86194]
[1778361911982,30.21,80811.2,0.0,-0.6855,0.00015,27.85412]
[1778361917900,30.22,80810.72,0.0,-0.68553,0.00015,27.85265]
[1778361922933,30.23,80809.52,0.0,-0.68568,0.00015,27.84653]
[1778361927969,30.23,80808.06,0.0,-0.68588,0.00015,27.8388]
[1778361931117,30.23,80801.67,0.0,-0.68684,0.00015,27.79714]
[1778361938039,30.24,80801.32,0.0,-0.68687,0.00015,27.79584]
[1778361943074,30.24,80802.75,0.0,-0.68664,0.00015,27.80497]
[1778361948109,30.24,80802.12,0.0,-0.68672,0.00015,27.80162]
[1778361955158,30.24,80801.83,0.0,-0.68675,0.00015,27.80047]
[1778361961200,30.24,80801.07,0.0,-0.68685,0.00015,27.79655]
[1778361965228,30.25,80793.85,0.0,-0.68791,0.00015,27.75336]
[1778361966235,30.25,80786.58,0.0,-0.68899,0.00015,27.70928]
[1778361967243,30.25,80783.05,0.0,-0.68951,0.00015,27.68794]
[1778361972405,30.25,80778.57,0.0,-0.69014,0.00015,27.66172]
[1778361978320,30.26,80776.57,0.0,-0.6904,0.00015,27.651]
[1778361983354,30.27,80771.82,0.0,-0.69107,0.00015,27.62316]
[1778361988389,30.27,80770.31,0.0,-0.69126,0.00015,27.61528]
[1778361993425,30.28,80768.66,0.0,-0.69149,0.00015,27.60303]
[1778361998459,30.28,80766.01,0.0,-0.69184,0.00015,27.58816]
[1778362003495,30.29,80766.52,0.0,-0.69173,0.00015,27.59277]
[1778362008531,30.3,80764.85,0.0,-0.69194,0.00015,27.58393]
[1778362019610,30.31,80764.28,0.0,-0.69194,0.00015,27.58363]
[1778362026659,30.32,80763.44,0.0,-0.69202,0.00015,27.58049]
[1778362031697,30.32,80767.67,0.0,-0.69135,0.00015,27.60797]
[1778362036731,30.33,80768.13,0.0,-0.69125,0.00015,27.61211]
[1778362041766,30.33,80768.28,0.0,-0.6912,0.00015,27.61432]
[1778362046801,30.34,80767.84,0.0,-0.69123,0.00015,27.61291]
[1778362051836,30.35,80767.55,0.0,-0.69126,0.00015,27.60888]
[1778362056872,30.35,80772.21,0.0,-0.69054,0.00015,27.63861]
[1778362063041,30.36,80777.8,0.0,-0.68967,0.00015,27.67424]
[1778362069963,30.36,80779.19,0.0,-0.68943,0.00015,27.68391]
[1778362074997,30.37,80780.89,0.0,-0.68915,0.00015,27.69541]
[1778362083181,30.37,80783.1,0.0,-0.68879,0.00015,27.7103]
[1778362089097,30.38,80783.58,0.0,-0.68868,0.00015,27.71459]
[1778362095140,30.38,80783.11,0.0,-0.68871,0.00015,27.71312]
[1778362100174,30.39,80787.14,0.0,-0.68809,0.00015,27.73865]
[1778362105209,30.39,80786.69,0.0,-0.68813,0.00015,27.73697]
[1778362110244,30.4,80786.52,0.0,-0.68812,0.00015,27.73697]
[1778362115278,30.4,80785.3,0.0,-0.6883,0.00015,27.72713]
[1778362120314,30.41,80784.95,0.0,-0.68832,0.00015,27.72607]
[1778362125348,30.41,80785.86,0.0,-0.68816,0.00015,27.73263]
[1778362130384,30.42,80786.37,0.0,-0.68806,0.00015,27.73677]
[1778362135419,30.42,80789.18,0.0,-0.68761,0.00015,27.7548]
[1778362140456,30.43,80790.91,0.0,-0.68733,0.00015,27.76627]
[1778362146495,30.43,80792.88,0.0,-0.687,0.00015,27.77935]
[1778362151531,30.43,80794.57,0.0,-0.68673,0.00015,27.7905]
[1778362159587,30.44,80798.88,0.0,-0.68605,0.00015,27.81785]
[1778362164622,30.44,80799.75,0.0,-0.6859,0.00015,27.82389]
[1778362169657,30.45,80799.15,0.0,-0.68596,0.00015,27.82108]
[1778362174691,30.45,80799.43,0.0,-0.68592,0.00015,27.82002]
[1778362179730,30.45,80800.12,0.0,-0.6858,0.00015,27.82488]
[1778362186779,30.46,80800.37,0.0,-0.68574,0.00015,27.82734]
[1778362191814,30.46,80799.74,0.0,-0.68581,0.00015,27.82425]
[1778362196848,30.46,80800.82,0.0,-0.68564,0.00015,27.83135]
[1778362204022,30.47,80801.91,0.0,-0.68545,0.00015,27.83871]
[1778362210947,30.47,80801.91,0.0,-0.68543,0.00015,27.83951]
[1778362215982,30.47,80800.41,0.0,-0.68564,0.00015,27.83111]
[1778362221018,30.48,80800.43,0.0,-0.68562,0.00015,27.83178]
[1778362230081,30.48,80799.61,0.0,-0.68572,0.00015,27.82786]
[1778362235116,30.48,80799.0,0.0,-0.68581,0.00015,27.82125]
[1778362244303,30.49,80799.96,0.0,-0.68564,0.00015,27.82801]
[1778362253243,30.49,80799.01,0.0,-0.68576,0.00015,27.82325]
[1778362258278,30.49,80795.67,0.0,-0.68624,0.00015,27.80381]
[1778362264443,30.5,80795.99,0.0,-0.68617,0.00015,27.80643]
[1778362270368,30.5,80795.6,0.0,-0.68621,0.00015,27.80481]
[1778362275397,30.5,80795.96,0.0,-0.68614,0.00015,27.80756]
[1778362280433,30.51,80796.51,0.0,-0.68605,0.00015,27.81142]
[1778362285470,30.51,80795.07,0.0,-0.68625,0.00015,27.8034]
[1778362291510,30.51,80795.16,0.0,-0.68623,0.00015,27.80116]
[1778362296545,30.51,80795.88,0.0,-0.68611,0.00015,27.80607]
[1778362303593,30.52,80795.63,0.0,-0.68612,0.00015,27.80539]
[1778362308629,30.52,80794.19,0.0,-0.68632,0.00015,27.79735]
[1778362314798,30.52,80793.55,0.0,-0.6864,0.00015,27.79419]
[1778362320715,30.53,80792.71,0.0,-0.68651,0.00015,27.78982]
[1778362325747,30.53,80792.34,0.0,-0.68655,0.00015,27.78816]
[1778362333809,30.53,80792.56,0.0,-0.68649,0.00015,27.79032]
[1778362339851,30.54,80792.12,0.0,-0.68654,0.00015,27.7883]
[1778362345010,30.54,80790.87,0.0,-0.68671,0.00015,27.78134]
[1778362352945,30.54,80791.3,0.0,-0.68665,0.00015,27.78124]
[1778362358986,30.54,80791.43,0.0,-0.68661,0.00015,27.78263]
[1778362365150,30.55,80791.31,0.0,-0.68661,0.00015,27.78251]
[1778362371070,30.55,80791.14,0.0,-0.68662,0.00015,27.78209]
[1778362380135,30.55,80791.19,0.0,-0.68659,0.00015,27.78328]
[1778362385290,30.56,80791.32,0.0,-0.68656,0.00015,27.78454]
[1778362391207,30.56,80791.32,0.0,-0.68654,0.00015,27.78512]
[1778362396245,30.56,80791.1,0.0,-0.68656,0.00015,27.78427]
[1778362401280,30.56,80790.66,0.0,-0.68662,0.00015,27.78212]
[1778362406315,30.56,80790.72,0.0,-0.68659,0.00015,27.78305]
[1778362415500,30.57,80790.41,0.0,-0.68664,0.00015,27.7785]
[1778362421421,30.57,80790.47,0.0,-0.68661,0.00015,27.77941]
[1778362426457,30.57,80790.3,0.0,-0.68663,0.00015,27.77885]
[1778362431493,30.57,80790.45,0.0,-0.68659,0.00015,27.78019]
[1778362438541,30.58,80790.02,0.0,-0.68664,0.00015,27.77824]
[1778362444583,30.58,80790.19,0.0,-0.6866,0.00015,27.77977]
[1778362449739,30.58,80790.11,0.0,-0.6866,0.00015,27.77972]
[1778362455660,30.58,80789.76,0.0,-0.68664,0.00015,27.77813]
[1778362460695,30.59,80786.8,0.0,-0.68707,0.00015,27.76087]
[1778362466737,30.59,80787.0,0.0,-0.68702,0.00015,27.76268]
[1778362479949,30.59,80787.2,0.0,-0.68697,0.00015,27.76169]
[1778362485870,30.6,80787.46,0.0,-0.68692,0.00015,27.76388]
[1778362490905,30.6,80786.69,0.0,-0.68702,0.00015,27.75983]
[1778362495940,30.6,80786.85,0.0,-0.68698,0.00015,27.76135]
[1778362498961,30.6,80779.97,0.0,-0.68799,0.00015,27.72045]
[1778362503996,30.61,80776.24,0.0,-0.68852,0.00015,27.69877]
[1778362509031,30.61,80774.64,0.0,-0.68873,0.00015,27.68993]
[1778362514067,30.61,80772.42,0.0,-0.68904,0.00015,27.67736]
[1778362519103,30.62,80771.82,0.0,-0.6891,0.00015,27.67455]
[1778362521117,30.62,80778.18,0.0,-0.68816,0.00015,27.71313]
[1778362526152,30.62,80775.78,0.0,-0.6885,0.00015,27.69928]
[1778362537226,30.63,80774.77,0.0,-0.68863,0.00015,27.69096]
[1778362543271,30.63,80772.84,0.0,-0.6889,0.00015,27.68001]
[1778362548428,30.63,80772.9,0.0,-0.68888,0.00015,27.68093]
[1778362554347,30.63,80772.61,0.0,-0.6889,0.00015,27.67985]
[1778362562410,30.64,80772.5,0.0,-0.6889,0.00015,27.68007]
[1778362568569,30.64,80772.75,0.0,-0.68884,0.00015,27.68234]
[1778362574494,30.64,80772.6,0.0,-0.68884,0.00015,27.68208]
[1778362579528,30.65,80772.79,0.0,-0.6888,0.00015,27.68374]
[1778362584563,30.65,80772.41,0.0,-0.68885,0.00015,27.68199]
[1778362589598,30.65,80772.38,0.0,-0.68884,0.00015,27.68234]
[1778362595640,30.65,80772.25,0.0,-0.68886,0.00015,27.67868]
[1778362604707,30.66,80771.92,0.0,-0.68888,0.00015,27.67765]
[1778362609738,30.66,80770.74,0.0,-0.68904,0.00015,27.67106]
[1778362617794,30.66,80770.27,0.0,-0.68909,0.00015,27.66906]
[1778362626858,30.67,80769.73,0.0,-0.68914,0.00015,27.66673]
[1778362634913,30.67,80769.24,0.0,-0.6892,0.00015,27.66458]
[1778362639950,30.67,80769.37,0.0,-0.68916,0.00015,27.66587]
[1778362644983,30.68,80769.56,0.0,-0.68912,0.00015,27.66751]
[1778362656057,30.68,80769.7,0.0,-0.68909,0.00015,27.66592]
[1778362663109,30.68,80770.0,0.0,-0.68903,0.00015,27.66842]
[1778362668144,30.69,80770.68,0.0,-0.68892,0.00015,27.67299]
[1778362672173,30.69,80765.32,0.0,-0.6897,0.00015,27.64108]
[1778362678216,30.69,80765.13,0.0,-0.6897,0.00015,27.64068]
[1778362682244,30.69,80755.55,0.0,-0.6911,0.00015,27.58315]
[1778362683252,30.69,80753.09,0.0,-0.69146,0.00015,27.56834]
[1778362689415,30.7,80753.83,0.0,-0.69132,0.00015,27.57373]
[1778362695335,30.7,80752.62,0.0,-0.69148,0.00015,27.5673]
[1778362700369,30.7,80753.08,0.0,-0.69139,0.00015,27.57092]
[1778362705405,30.71,80754.19,0.0,-0.6912,0.00015,27.57852]
[1778362713461,30.71,80755.74,0.0,-0.69096,0.00015,27.58576]
[1778362719627,30.72,80762.74,0.0,-0.6899,0.00015,27.62932]
[1778362726551,30.72,80762.74,0.0,-0.68988,0.00015,27.63036]
[1778362733604,30.73,80767.28,0.0,-0.68918,0.00015,27.65893]
[1778362739767,30.73,80771.21,0.0,-0.68857,0.00015,27.68377]
[1778362745688,30.74,80769.99,0.0,-0.68872,0.00015,27.67752]
[1778362752736,30.74,80771.13,0.0,-0.68852,0.00015,27.68565]
[1778362757770,30.75,80772.92,0.0,-0.68823,0.00015,27.69729]
[1778362762807,30.75,80772.99,0.0,-0.6882,0.00015,27.69861]
[1778362769978,30.76,80775.48,0.0,-0.6878,0.00015,27.71475]
[1778362775898,30.76,80775.94,0.0,-0.68773,0.00015,27.71503]
[1778362780932,30.77,80776.08,0.0,-0.68768,0.00015,27.71676]
[1778362785967,30.77,80774.47,0.0,-0.68789,0.00015,27.70808]
[1778362792009,30.77,80775.23,0.0,-0.68775,0.00015,27.71373]
[1778362799058,30.78,80775.38,0.0,-0.6877,0.00015,27.71591]
[1778362804094,30.78,80775.81,0.0,-0.68761,0.00015,27.71939]
[1778362809130,30.79,80777.29,0.0,-0.68737,0.00015,27.7291]
[1778362815173,30.79,80777.45,0.0,-0.68732,0.00015,27.73108]
[1778362820328,30.8,80777.16,0.0,-0.68734,0.00015,27.73021]
[1778362827256,30.8,80777.99,0.0,-0.68719,0.00015,27.73635]
[1778362832293,30.8,80778.27,0.0,-0.68714,0.00015,27.73532]
[1778362837326,30.81,80777.82,0.0,-0.68719,0.00015,27.73347]
[1778362844375,30.81,80777.8,0.0,-0.68716,0.00015,27.73451]
[1778362849412,30.82,80778.45,0.0,-0.68704,0.00015,27.73918]
[1778362855454,30.82,80778.42,0.0,-0.68702,0.00015,27.73996]
[1778362860489,30.82,80777.88,0.0,-0.68708,0.00015,27.73755]
[1778362865524,30.83,80777.94,0.0,-0.68705,0.00015,27.7387]
[1778362870559,30.83,80778.2,0.0,-0.68699,0.00015,27.74103]
[1778362875594,30.84,80778.3,0.0,-0.68696,0.00015,27.7424]
[1778362880753,30.84,80777.9,0.0,-0.687,0.00015,27.7408]
[1778362886670,30.84,80778.77,0.0,-0.68684,0.00015,27.74689]
[1778362892713,30.85,80778.78,0.0,-0.68684,0.00015,27.74432]
[1778362897751,30.85,80778.61,0.0,-0.68684,0.00015,27.74405]
[1778362900895,30.85,80787.77,0.0,-0.68548,0.00015,27.79881]
[1778362907819,30.85,80786.19,0.0,-0.6857,0.00015,27.7901]
[1778362912854,30.86,80782.27,0.0,-0.68626,0.00015,27.76737]
[1778362917889,30.86,80781.01,0.0,-0.68644,0.00015,27.76035]
[1778362922924,30.86,80783.4,0.0,-0.68608,0.00015,27.77486]
[1778362927959,30.86,80782.58,0.0,-0.68619,0.00015,27.7703]
[1778362935010,30.86,80780.06,0.0,-0.68655,0.00015,27.75571]
[1778362940047,30.87,80779.2,0.0,-0.68667,0.00015,27.75105]
[1778362948104,30.87,80775.41,0.0,-0.6872,0.00015,27.72927]
[1778362953140,30.87,80772.62,0.0,-0.68762,0.00015,27.70959]
[1778362958175,30.87,80771.7,0.0,-0.68774,0.00015,27.70456]
[1778362964217,30.87,80771.08,0.0,-0.68782,0.00015,27.7014]
[1778362965225,30.87,80764.81,0.0,-0.68873,0.00015,27.66408]
[1778362966231,30.88,80755.33,0.0,-0.69012,0.00015,27.60738]
[1778362967238,30.88,80754.87,0.0,-0.69018,0.00015,27.60478]
[1778362972273,30.88,80755.28,0.0,-0.6901,0.00015,27.60788]
[1778362977307,30.88,80758.74,0.0,-0.68958,0.00015,27.62932]
[1778362982345,30.88,80761.28,0.0,-0.68919,0.00015,27.64519]
[1778362987379,30.89,80762.52,0.0,-0.68899,0.00015,27.65328]
[1778362992413,30.89,80763.59,0.0,-0.68882,0.00015,27.6604]
[1778362997451,30.89,80761.88,0.0,-0.68905,0.00015,27.65091]
[1778363003491,30.9,80758.36,0.0,-0.68954,0.00015,27.63081]
[1778363006511,30.9,80752.31,0.0,-0.69041,0.00015,27.59502]
[1778363011689,30.9,80750.46,0.0,-0.69067,0.00015,27.58131]
[1778363017589,30.91,80751.46,0.0,-0.6905,0.00015,27.58845]
[1778363024638,30.91,80751.24,0.0,-0.6905,0.00015,27.58835]
[1778363029673,30.92,80760.51,0.0,-0.68912,0.00015,27.64473]
[1778363032694,30.92,80763.68,0.0,-0.68865,0.00015,27.66399]
[1778363037729,30.92,80766.24,0.0,-0.68827,0.00015,27.6797]
[1778363042765,30.92,80765.24,0.0,-0.6884,0.00015,27.67414]
[1778363047799,30.92,80761.78,0.0,-0.6889,0.00015,27.65395]
[1778363053844,30.93,80761.66,0.0,-0.6889,0.00015,27.65383]
[1778363054852,30.93,80756.22,0.0,-0.68969,0.00015,27.62139]
[1778363057874,30.93,80754.61,0.0,-0.68991,0.00015,27.61214]
[1778363062909,30.93,80752.06,0.0,-0.69027,0.00015,27.59755]
[1778363067944,30.94,80749.2,0.0,-0.69066,0.00015,27.58116]
[1778363072979,30.94,80749.4,0.0,-0.69063,0.00015,27.57964]
[1778363078015,30.94,80749.74,0.0,-0.69056,0.00015,27.58259]
[1778363083050,30.95,80748.47,0.0,-0.69073,0.00015,27.57569]
[1778363088084,30.95,80749.26,0.0,-0.69059,0.00015,27.58114]
[1778363093119,30.95,80749.51,0.0,-0.69054,0.00015,27.58331]
[1778363100168,30.96,80750.16,0.0,-0.69042,0.00015,27.58809]
[1778363105203,30.96,80751.48,0.0,-0.69022,0.00015,27.59659]
[1778363110239,30.96,80752.21,0.0,-0.6901,0.00015,27.6015]
[1778363115275,30.96,80753.65,0.0,-0.68987,0.00015,27.61063]
[1778363121315,30.97,80754.09,0.0,-0.68979,0.00015,27.61382]
[1778363128364,30.97,80754.08,0.0,-0.68978,0.00015,27.61441]
[1778363135416,30.97,80754.19,0.0,-0.68976,0.00015,27.61223]
[1778363142609,30.97,80754.2,0.0,-0.68974,0.00015,27.61298]
[1778363149513,30.98,80753.86,0.0,-0.68978,0.00015,27.61166]
[1778363154546,30.98,80754.46,0.0,-0.68968,0.00015,27.61576]
[1778363159581,30.98,80756.01,0.0,-0.68944,0.00015,27.62553]
[1778363165625,30.98,80755.75,0.0,-0.68946,0.00015,27.62454]
[1778363172819,30.99,80755.64,0.0,-0.68946,0.00015,27.62455]
[1778363178715,30.99,80754.74,0.0,-0.68957,0.00015,27.61975]
[1778363183753,30.99,80754.45,0.0,-0.6896,0.00015,27.61852]
[1778363188790,30.99,80754.3,0.0,-0.68961,0.00015,27.61813]
[1778363198860,31.0,80754.39,0.0,-0.68959,0.00015,27.61616]
[1778363205908,31.0,80753.97,0.0,-0.68963,0.00015,27.61438]
[1778363213105,31.0,80753.63,0.0,-0.68966,0.00015,27.6131]
[1778363222021,31.01,80753.97,0.0,-0.68959,0.00015,27.61607]
[1778363227056,31.01,80752.6,0.0,-0.68978,0.00015,27.60842]
[1778363232091,31.01,80752.29,0.0,-0.68981,0.00015,27.60713]
[1778363238132,31.02,80750.66,0.0,-0.69003,0.00015,27.59807]
[1778363243315,31.02,80747.46,0.0,-0.69047,0.00015,27.57961]
[1778363249210,31.02,80749.85,0.0,-0.69011,0.00015,27.59461]
[1778363254245,31.02,80754.67,0.0,-0.68941,0.00015,27.62032]
[1778363260287,31.03,80757.71,0.0,-0.68896,0.00015,27.63886]
[1778363267339,31.03,80759.11,0.0,-0.68875,0.00015,27.64763]
[1778363271366,31.03,80764.76,0.0,-0.68792,0.00015,27.68138]
[1778363276401,31.03,80764.35,0.0,-0.68797,0.00015,27.67912]
[1778363281436,31.03,80763.7,0.0,-0.68806,0.00015,27.67546]
[1778363286471,31.03,80762.83,0.0,-0.68818,0.00015,27.67051]
[1778363292512,31.03,80760.92,0.0,-0.68846,0.00015,27.65944]
[1778363297548,31.03,80763.99,0.0,-0.688,0.00015,27.67793]
[1778363302583,31.03,80761.27,0.0,-0.68839,0.00015,27.66197]
[1778363307617,31.04,80760.81,0.0,-0.68845,0.00015,27.65949]
[1778363312798,31.04,80755.86,0.0,-0.68919,0.00015,27.62677]
[1778363319702,31.04,80756.73,0.0,-0.68905,0.00015,27.63244]
[1778363332797,31.04,80756.83,0.0,-0.68901,0.00015,27.63387]
[1778363340854,31.04,80757.15,0.0,-0.68895,0.00015,27.63627]
[1778363345887,31.05,80757.61,0.0,-0.68888,0.00015,27.63932]
[1778363347902,31.05,80771.76,0.0,-0.68681,0.00015,27.72328]
[1778363348914,31.05,80774.66,0.0,-0.68639,0.00015,27.74036]
[1778363350923,31.05,80778.62,0.0,-0.68581,0.00015,27.76358]
[1778363355958,31.05,80777.58,0.0,-0.68597,0.00015,27.75723]
[1778363362000,31.04,80775.38,0.0,-0.6863,0.00015,27.74402]
[1778363372073,31.04,80773.41,0.0,-0.68661,0.00015,27.72852]
[1778363382146,31.04,80767.89,0.0,-0.68743,0.00015,27.69568]
[1778363387183,31.04,80766.47,0.0,-0.68764,0.00015,27.68719]
[1778363392217,31.04,80764.3,0.0,-0.68795,0.00015,27.67426]
[1778363398259,31.04,80762.94,0.0,-0.68815,0.00015,27.66613]
[1778363403295,31.04,80763.94,0.0,-0.68801,0.00015,27.67201]
[1778363410344,31.04,80765.93,0.0,-0.68772,0.00015,27.68361]
[1778363411350,31.04,80772.3,0.0,-0.6868,0.00015,27.72124]
[1778363413365,31.04,80776.64,0.0,-0.68616,0.00015,27.74674]
[1778363418399,31.04,80777.66,0.0,-0.68602,0.00015,27.75258]
[1778363423439,31.04,80780.41,0.0,-0.68562,0.00015,27.76859]
[1778363428473,31.04,80781.84,0.0,-0.68542,0.00015,27.77683]
[1778363433508,31.04,80781.21,0.0,-0.68553,0.00015,27.76951]
[1778363434654,31.04,80774.97,0.0,-0.68644,0.00015,27.73279]
[1778363436529,31.04,80772.75,0.0,-0.68677,0.00015,27.71974]
[1778363443579,31.04,80772.23,0.0,-0.68684,0.00015,27.71688]
[1778363449621,31.04,80774.45,0.0,-0.68651,0.00015,27.73014]
[1778363454794,31.04,80773.7,0.0,-0.68662,0.00015,27.72575]
[1778363462718,31.04,80769.08,0.0,-0.68729,0.00015,27.69833]
[1778363467747,31.04,80767.66,0.0,-0.6875,0.00015,27.68991]
[1778363472783,31.04,80768.21,0.0,-0.68742,0.00015,27.69323]
[1778363477819,31.04,80768.76,0.0,-0.68734,0.00015,27.69662]
[1778363484001,31.04,80770.03,0.0,-0.68715,0.00015,27.70433]
[1778363490909,31.04,80768.33,0.0,-0.68739,0.00015,27.69457]
[1778363495944,31.04,80765.4,0.0,-0.68782,0.00015,27.67395]
[1778363500979,31.04,80763.87,0.0,-0.68804,0.00015,27.66511]
[1778363508028,31.04,80761.5,0.0,-0.68838,0.00015,27.65138]
[1778363513063,31.04,80759.14,0.0,-0.68872,0.00015,27.6376]
[1778363519106,31.05,80757.53,0.0,-0.68894,0.00015,27.62835]
[1778363524142,31.05,80757.23,0.0,-0.68898,0.00015,27.62683]
[1778363529176,31.05,80756.26,0.0,-0.68911,0.00015,27.62133]
[1778363535217,31.05,80755.53,0.0,-0.68923,0.00015,27.61647]
[1778363540253,31.04,80755.63,0.0,-0.68923,0.00015,27.61648]
[1778363545431,31.04,80755.06,0.0,-0.68933,0.00015,27.61251]
[1778363551473,31.04,80755.03,0.0,-0.68937,0.00015,27.60802]
[1778363557372,31.04,80756.01,0.0,-0.68925,0.00015,27.6133]
[1778363562550,31.03,80755.99,0.0,-0.68927,0.00015,27.6125]
[1778363572620,31.03,80755.72,0.0,-0.68933,0.00015,27.60978]
[1778363578523,31.02,80756.99,0.0,-0.68917,0.00015,27.61667]
[1778363585572,31.02,80757.07,0.0,-0.68918,0.00015,27.61634]
[1778363591614,31.02,80755.97,0.0,-0.68935,0.00015,27.60913]
[1778363597659,31.02,80757.85,0.0,-0.6891,0.00015,27.61968]
[1778363602831,31.01,80757.75,0.0,-0.68913,0.00015,27.6185]
[1778363612901,31.01,80756.77,0.0,-0.68932,0.00015,27.60803]
[1778363620822,31.0,80758.24,0.0,-0.68913,0.00015,27.61591]
[1778363628877,31.0,80757.95,0.0,-0.68919,0.00015,27.6133]
[1778363633913,31.0,80757.6,0.0,-0.68926,0.00015,27.61068]
[1778363640964,31.0,80757.96,0.0,-0.68922,0.00015,27.61208]
[1778363643114,30.99,80782.58,0.0,-0.68563,0.00015,27.75771]
[1778363644998,30.99,80794.26,0.0,-0.68392,0.00015,27.82627]
[1778363646004,30.99,80796.88,0.0,-0.68353,0.00015,27.8415]
[1778363651039,30.99,80797.55,0.0,-0.68344,0.00015,27.84508]
[1778363656075,30.99,80797.59,0.0,-0.68344,0.00015,27.84502]
[1778363661109,30.99,80799.42,0.0,-0.68318,0.00015,27.8554]
[1778363664130,30.99,80803.07,0.0,-0.68265,0.00015,27.87637]
[1778363669165,30.99,80804.45,0.0,-0.68246,0.00015,27.88401]
[1778363674200,30.99,80807.64,0.0,-0.68202,0.00015,27.89864]
[1778363679235,30.98,80807.82,0.0,-0.682,0.00015,27.89928]
[1778363684273,30.98,80807.91,0.0,-0.682,0.00015,27.89942]
[1778363687294,30.98,80802.34,0.0,-0.68283,0.00015,27.86688]
[1778363693466,30.98,80801.62,0.0,-0.68294,0.00015,27.86241]
[1778363700385,30.98,80800.09,0.0,-0.68317,0.00015,27.85317]
[1778363705420,30.98,80795.33,0.0,-0.68388,0.00015,27.82521]
[1778363710455,30.98,80792.27,0.0,-0.68433,0.00015,27.80724]
[1778363715491,30.98,80791.51,0.0,-0.68444,0.00015,27.80281]
[1778363720525,30.98,80787.5,0.0,-0.68503,0.00015,27.77938]
[1778363725563,30.98,80781.15,0.0,-0.68595,0.00015,27.74216]
[1778363733746,30.98,80777.07,0.0,-0.68656,0.00015,27.71494]
[1778363739660,30.98,80773.97,0.0,-0.68701,0.00015,27.69689]
[1778363744693,30.98,80771.74,0.0,-0.68733,0.00015,27.68393]
[1778363750735,30.98,80768.86,0.0,-0.68774,0.00015,27.66716]
[1778363755770,30.98,80767.15,0.0,-0.68798,0.00015,27.65728]
[1778363761821,30.99,80767.38,0.0,-0.68794,0.00015,27.65902]
[1778363769877,30.99,80770.28,0.0,-0.6875,0.00015,27.67673]
[1778363776926,30.99,80774.37,0.0,-0.68689,0.00015,27.70138]
[1778363782083,30.99,80775.6,0.0,-0.6867,0.00015,27.70894]
[1778363788003,30.99,80778.38,0.0,-0.68629,0.00015,27.7257]
[1778363793038,30.99,80779.07,0.0,-0.6862,0.00015,27.72652]
[1778363800089,31.0,80780.81,0.0,-0.68593,0.00015,27.73715]
[1778363807137,31.0,80782.11,0.0,-0.68573,0.00015,27.74517]
[1778363812293,31.0,80782.91,0.0,-0.68561,0.00015,27.75004]
[1778363818213,31.0,80782.73,0.0,-0.68564,0.00015,27.74901]
[1778363823249,31.0,80783.24,0.0,-0.68556,0.00015,27.75208]
[1778363828284,31.0,80783.96,0.0,-0.68545,0.00015,27.75656]
[1778363830298,31.0,80792.22,0.0,-0.68424,0.00015,27.80506]
[1778363831305,31.0,80794.27,0.0,-0.68394,0.00015,27.81704]
[1778363836341,31.0,80792.73,0.0,-0.68416,0.00015,27.80796]
[1778363840368,31.0,80799.95,0.0,-0.68311,0.00015,27.84997]
[1778363841376,31.0,80805.5,0.0,-0.68229,0.00015,27.88214]
[1778363848437,31.0,80808.11,0.0,-0.68193,0.00015,27.89659]
[1778363850442,31.0,80802.43,0.0,-0.68277,0.00015,27.86346]
[1778363856484,30.99,80798.64,0.0,-0.68335,0.00015,27.83753]
[1778363861518,30.99,80798.46,0.0,-0.68339,0.00015,27.83619]
[1778363866554,30.99,80795.91,0.0,-0.68377,0.00015,27.82103]
[1778363871589,30.99,80795.54,0.0,-0.68383,0.00015,27.81866]
[1778363879646,30.99,80795.7,0.0,-0.68381,0.00015,27.81929]
[1778363886695,30.99,80796.49,0.0,-0.6837,0.00015,27.82365]
[1778363891852,30.99,80797.6,0.0,-0.68355,0.00015,27.82993]
[1778363897772,30.99,80798.33,0.0,-0.68344,0.00015,27.83401]
[1778363902807,30.98,80799.1,0.0,-0.68334,0.00015,27.83832]
[1778363910862,30.98,80799.49,0.0,-0.68329,0.00015,27.84025]
[1778363915897,30.98,80798.98,0.0,-0.68338,0.00015,27.83359]
[1778363922063,30.98,80799.2,0.0,-0.68336,0.00015,27.83468]
[1778363927981,30.98,80801.32,0.0,-0.68305,0.00015,27.84682]
[1778363933018,30.98,80800.17,0.0,-0.68323,0.00015,27.83993]
[1778363934025,30.98,80788.9,0.0,-0.68488,0.00015,27.77408]
[1778363936039,30.98,80782.7,0.0,-0.68579,0.00015,27.73772]
[1778363938053,30.98,80795.97,0.0,-0.68384,0.00015,27.81554]
[1778363939060,30.98,80801.51,0.0,-0.68303,0.00015,27.84779]
[1778363942204,30.98,80794.0,0.0,-0.68413,0.00015,27.80385]
[1778363944097,30.98,80785.08,0.0,-0.68544,0.00015,27.75159]
[1778363949134,30.98,80787.98,0.0,-0.68501,0.00015,27.76878]
[1778363956184,30.98,80784.33,0.0,-0.68554,0.00015,27.74755]
[1778363962346,30.98,80784.75,0.0,-0.68548,0.00015,27.75022]
[1778363968268,30.98,80782.3,0.0,-0.68583,0.00015,27.73599]
[1778363972416,30.98,80776.08,0.0,-0.68676,0.00015,27.69584]
[1778363980352,30.98,80774.75,0.0,-0.68695,0.00015,27.68823]
[1778363986393,30.99,80771.21,0.0,-0.68746,0.00015,27.6675]
[1778363994570,30.99,80768.45,0.0,-0.68785,0.00015,27.65148]
[1778364000492,30.99,80765.48,0.0,-0.68828,0.00015,27.63411]
[1778364003513,30.99,80773.31,0.0,-0.68713,0.00015,27.68074]
[1778364004640,30.99,80776.61,0.0,-0.68665,0.00015,27.7003]
[1778364012576,30.99,80779.55,0.0,-0.68621,0.00015,27.71786]
[1778364018619,30.99,80780.75,0.0,-0.68603,0.00015,27.72505]
[1778364024779,30.99,80781.47,0.0,-0.68592,0.00015,27.72942]
[1778364030706,30.99,80782.66,0.0,-0.68574,0.00015,27.73656]
[1778364036746,30.99,80784.53,0.0,-0.68548,0.00015,27.74419]
[1778364041780,30.99,80784.7,0.0,-0.68546,0.00015,27.74531]
[1778364048832,30.99,80785.33,0.0,-0.68536,0.00015,27.74918]
[1778364054992,30.99,80785.76,0.0,-0.68529,0.00015,27.75185]
[1778364062929,31.0,80785.55,0.0,-0.68532,0.00015,27.75083]
[1778364069977,31.0,80785.84,0.0,-0.68527,0.00015,27.75274]
[1778364075138,31.0,80786.21,0.0,-0.68521,0.00015,27.75504]
[1778364082061,31.0,80786.44,0.0,-0.68517,0.00015,27.75656]
[1778364087098,31.0,80787.19,0.0,-0.68506,0.00015,27.76108]
[1778364092131,31.0,80787.26,0.0,-0.68507,0.00015,27.75807]
[1778364098173,31.0,80786.62,0.0,-0.68516,0.00015,27.75446]
[1778364103208,31.0,80780.45,0.0,-0.68606,0.00015,27.71833]
[1778364105348,31.0,80774.24,0.0,-0.68696,0.00015,27.68182]
[1778364111264,31.0,80765.5,0.0,-0.68823,0.00015,27.63033]
[1778364116299,31.0,80764.45,0.0,-0.68838,0.00015,27.62441]
[1778364121334,31.0,80767.33,0.0,-0.68795,0.00015,27.6417]
[1778364127376,31.01,80770.48,0.0,-0.68748,0.00015,27.6607]
[1778364132413,31.01,80767.87,0.0,-0.68786,0.00015,27.64546]
[1778364135434,31.01,80762.33,0.0,-0.68866,0.00015,27.61274]
[1778364140470,31.01,80761.93,0.0,-0.68871,0.00015,27.61074]
[1778364145634,31.01,80766.04,0.0,-0.6881,0.00015,27.63552]
[1778364151552,31.01,80766.1,0.0,-0.6881,0.00015,27.63261]
[1778364156586,31.01,80764.06,0.0,-0.6884,0.00015,27.62071]
[1778364161746,31.01,80764.33,0.0,-0.68835,0.00015,27.62254]
[1778364167667,31.01,80761.0,0.0,-0.68883,0.00015,27.60284]
[1778364172823,31.01,80755.96,0.0,-0.68957,0.00015,27.57284]
[1778364178741,31.02,80761.01,0.0,-0.68882,0.00015,27.60345]
[1778364180754,31.02,80762.45,0.0,-0.6886,0.00015,27.61215]
[1778364185790,31.02,80763.45,0.0,-0.68845,0.00015,27.61837]
[1778364192967,31.02,80762.9,0.0,-0.68852,0.00015,27.61543]
[1778364198882,31.02,80753.67,0.0,-0.68986,0.00015,27.56062]
[1778364200895,31.02,80752.66,0.0,-0.69001,0.00015,27.55467]
[1778364201903,31.02,80745.73,0.0,-0.69101,0.00015,27.5132]
[1778364203917,31.02,80742.12,0.0,-0.69153,0.00015,27.49169]
[1778364208952,31.02,80743.61,0.0,-0.69134,0.00015,27.49978]
[1778364213989,31.01,80744.89,0.0,-0.6912,0.00015,27.50308]
[1778364219023,31.01,80750.79,0.0,-0.69036,0.00015,27.53767]
[1778364225065,31.01,80751.74,0.0,-0.69024,0.00015,27.54241]
[1778364230101,31.0,80753.61,0.0,-0.68999,0.00015,27.55284]
[1778364235135,31.0,80749.67,0.0,-0.69058,0.00015,27.52855]
[1778364240171,31.0,80750.44,0.0,-0.69049,0.00015,27.53255]
[1778364245207,30.99,80751.3,0.0,-0.69038,0.00015,27.53683]
[1778364252254,30.99,80751.31,0.0,-0.69041,0.00015,27.53578]
[1778364258296,30.99,80751.53,0.0,-0.6904,0.00015,27.53618]
[1778364263463,30.98,80751.86,0.0,-0.69037,0.00015,27.53741]
[1778364269373,30.98,80757.42,0.0,-0.68959,0.00015,27.56982]
[1778364274407,30.98,80757.84,0.0,-0.68956,0.00015,27.56808]
[1778364279445,30.97,80758.2,0.0,-0.68953,0.00015,27.56952]
[1778364284480,30.97,80754.97,0.0,-0.69002,0.00015,27.54951]
[1778364289515,30.97,80755.42,0.0,-0.68997,0.00015,27.55158]
[1778364294550,30.96,80755.87,0.0,-0.68992,0.00015,27.55364]
[1778364299585,30.96,80760.13,0.0,-0.68931,0.00015,27.57842]
[1778364306634,30.96,80758.06,0.0,-0.6896,0.00015,27.56665]
[1778364311669,30.97,80757.16,0.0,-0.68972,0.00015,27.56177]
[1778364316704,30.97,80757.29,0.0,-0.68969,0.00015,27.56306]
[1778364323890,30.97,80757.14,0.0,-0.68969,0.00015,27.56287]
[1778364329796,30.97,80757.59,0.0,-0.68961,0.00015,27.5662]
[1778364334831,30.98,80762.62,0.0,-0.68888,0.00015,27.59314]
[1778364340874,30.98,80762.44,0.0,-0.6889,0.00015,27.59254]
[1778364348929,30.98,80761.33,0.0,-0.68904,0.00015,27.58658]
[1778364354103,30.98,80760.32,0.0,-0.68918,0.00015,27.58099]
[1778364363036,30.99,80760.08,0.0,-0.68919,0.00015,27.58036]
[1778364368070,30.99,80764.53,0.0,-0.68852,0.00015,27.60752]
[1778364373107,30.99,80757.78,0.0,-0.68949,0.00015,27.56793]
[1778364378142,30.99,80753.18,0.0,-0.69018,0.00015,27.53962]
[1778364383181,30.99,80751.84,0.0,-0.6904,0.00015,27.53083]
[1778364388213,30.98,80752.92,0.0,-0.69026,0.00015,27.53656]
[1778364394390,30.98,80752.01,0.0,-0.69044,0.00015,27.52654]
[1778364401305,30.97,80751.53,0.0,-0.69053,0.00015,27.52285]
[1778364407346,30.97,80753.35,0.0,-0.69028,0.00015,27.53299]
[1778364410370,30.97,80759.19,0.0,-0.68944,0.00015,27.56744]
[1778364415402,30.97,80760.83,0.0,-0.68922,0.00015,27.57651]
[1778364420438,30.97,80762.19,0.0,-0.68901,0.00015,27.58507]
[1778364425473,30.97,80761.31,0.0,-0.68913,0.00015,27.5802]
[1778364430508,30.97,80761.03,0.0,-0.68916,0.00015,27.57891]
[1778364437557,30.97,80760.51,0.0,-0.68923,0.00015,27.57634]
[1778364442592,30.97,80756.19,0.0,-0.68985,0.00015,27.55094]
[1778364448635,30.98,80751.81,0.0,-0.69047,0.00015,27.52535]
[1778364453670,30.98,80751.09,0.0,-0.6906,0.00015,27.5171]
[1778364458705,30.97,80750.14,0.0,-0.69075,0.00015,27.51102]
[1778364463740,30.97,80748.9,0.0,-0.69094,0.00015,27.50321]
[1778364471797,30.97,80746.46,0.0,-0.69131,0.00015,27.48797]
[1778364477839,30.97,80746.3,0.0,-0.69134,0.00015,27.48661]
[1778364485024,30.97,80747.06,0.0,-0.69124,0.00015,27.49071]
[1778364490930,30.96,80746.82,0.0,-0.69129,0.00015,27.48883]
[1778364495965,30.96,80744.59,0.0,-0.69162,0.00015,27.47511]
[1778364501003,30.96,80744.19,0.0,-0.69169,0.00015,27.47251]
[1778364507044,30.96,80746.47,0.0,-0.69136,0.00015,27.48602]
[1778364513085,30.96,80746.93,0.0,-0.69132,0.00015,27.48502]
[1778364518120,30.96,80746.91,0.0,-0.69132,0.00015,27.48472]
[1778364524163,30.96,80747.9,0.0,-0.69118,0.00015,27.49052]
[1778364529199,30.96,80748.52,0.0,-0.69111,0.00015,27.49378]
[1778364534233,30.96,80744.2,0.0,-0.69175,0.00015,27.46731]
[1778364541284,30.95,80744.77,0.0,-0.6917,0.00015,27.46948]
[1778364551489,30.94,80740.2,0.0,-0.69244,0.00015,27.43891]
[1778364557394,30.93,80737.5,0.0,-0.69288,0.00015,27.42054]
[1778364561561,30.92,80749.96,0.0,-0.69111,0.00015,27.4943]
[1778364567466,30.92,80748.85,0.0,-0.6913,0.00015,27.4863]
[1778364572501,30.91,80749.74,0.0,-0.69122,0.00015,27.4868]
[1778364577537,30.9,80746.13,0.0,-0.69179,0.00015,27.46346]
[1778364585594,30.9,80745.27,0.0,-0.69197,0.00015,27.45625]
[1778364591771,30.89,80744.59,0.0,-0.6921,0.00015,27.45065]
[1778364600700,30.88,80743.84,0.0,-0.69227,0.00015,27.44394]
[1778364611911,30.87,80743.47,0.0,-0.69239,0.00015,27.43904]
[1778364620841,30.86,80743.04,0.0,-0.69251,0.00015,27.43429]
[1778364629905,30.85,80743.33,0.0,-0.69252,0.00015,27.43391]
[1778364634939,30.85,80742.94,0.0,-0.69263,0.00015,27.42683]
[1778364639974,30.84,80742.44,0.0,-0.69273,0.00015,27.42264]
[1778364647023,30.84,80743.3,0.0,-0.69264,0.00015,27.42624]
[1778364652192,30.83,80743.25,0.0,-0.69268,0.00015,27.42475]
[1778364658100,30.82,80746.53,0.0,-0.69224,0.00015,27.44327]
[1778364663134,30.82,80748.28,0.0,-0.69201,0.00015,27.45272]
[1778364672333,30.81,80749.39,0.0,-0.6919,0.00015,27.45732]
[1778364679246,30.8,80752.54,0.0,-0.69149,0.00015,27.47475]
[1778364685289,30.8,80753.29,0.0,-0.69141,0.00015,27.47787]
[1778364692338,30.79,80753.82,0.0,-0.6914,0.00015,27.4759]
[1778364698380,30.78,80754.39,0.0,-0.69135,0.00015,27.47798]
[1778364702409,30.78,80762.37,0.0,-0.69019,0.00015,27.52563]
[1778364707443,30.78,80765.78,0.0,-0.6897,0.00015,27.54568]
[1778364712479,30.78,80764.61,0.0,-0.68989,0.00015,27.53806]
[1778364717514,30.78,80762.3,0.0,-0.69024,0.00015,27.52357]
[1778364722684,30.78,80761.42,0.0,-0.69036,0.00015,27.51893]
[1778364728592,30.78,80759.88,0.0,-0.69056,0.00015,27.51047]
[1778364732754,30.78,80750.2,0.0,-0.69198,0.00015,27.45187]
[1778364738662,30.78,80750.18,0.0,-0.69199,0.00015,27.45148]
[1778364744704,30.78,80751.53,0.0,-0.6918,0.00015,27.45935]
[1778364752894,30.78,80753.46,0.0,-0.69155,0.00015,27.46699]
[1778364759808,30.78,80750.93,0.0,-0.69193,0.00015,27.45134]
[1778364764843,30.78,80750.98,0.0,-0.69192,0.00015,27.45148]
[1778364770885,30.77,80751.56,0.0,-0.69188,0.00015,27.45348]
[1778364777934,30.76,80751.73,0.0,-0.6919,0.00015,27.45278]
[1778364783104,30.76,80753.15,0.0,-0.69172,0.00015,27.46018]
[1778364791026,30.75,80754.03,0.0,-0.69164,0.00015,27.46357]
[1778364796063,30.74,80755.43,0.0,-0.69147,0.00015,27.47085]
[1778364802105,30.74,80755.62,0.0,-0.69148,0.00015,27.47054]
[1778364803245,30.74,80749.8,0.0,-0.69234,0.00015,27.43493]
[1778364809154,30.73,80748.77,0.0,-0.69252,0.00015,27.42738]
[1778364814189,30.73,80748.82,0.0,-0.69256,0.00015,27.42312]
[1778364819225,30.72,80750.34,0.0,-0.69236,0.00015,27.43135]
[1778364823387,30.72,80756.19,0.0,-0.69152,0.00015,27.46612]
[1778364829294,30.71,80756.7,0.0,-0.69148,0.00015,27.46783]
[1778364834329,30.71,80756.59,0.0,-0.69153,0.00015,27.46602]
[1778364841378,30.7,80757.22,0.0,-0.69148,0.00015,27.46823]
[1778364850442,30.69,80756.81,0.0,-0.69159,0.00015,27.4637]
[1778364858503,30.68,80757.08,0.0,-0.6916,0.00015,27.46356]
[1778364861519,30.68,80763.37,0.0,-0.69068,0.00015,27.50127]
[1778364866554,30.68,80763.79,0.0,-0.69063,0.00015,27.50366]
[1778364873606,30.68,80765.61,0.0,-0.69038,0.00015,27.51086]
[1778364878638,30.68,80764.91,0.0,-0.69049,0.00015,27.50641]
[1778364883809,30.68,80763.51,0.0,-0.6907,0.00015,27.49774]
[1778364892736,30.68,80761.91,0.0,-0.69095,0.00015,27.48777]
[1778364902806,30.68,80762.28,0.0,-0.6909,0.00015,27.48971]
[1778364908848,30.68,80759.42,0.0,-0.69132,0.00015,27.47221]
[1778364914020,30.68,80759.36,0.0,-0.69134,0.00015,27.47175]
[1778364920938,30.68,80759.9,0.0,-0.69126,0.00015,27.47487]
[1778364925967,30.67,80763.96,0.0,-0.69067,0.00015,27.49933]
[1778364931002,30.68,80764.52,0.0,-0.69058,0.00015,27.50004]
[1778364942080,30.69,80759.95,0.0,-0.6912,0.00015,27.47442]
[1778364951143,30.69,80756.05,0.0,-0.69173,0.00015,27.45241]
[1778364956176,30.7,80755.03,0.0,-0.69186,0.00015,27.44713]
[1778364961212,30.7,80753.61,0.0,-0.69204,0.00015,27.43948]
[1778364963228,30.7,80760.95,0.0,-0.69095,0.00015,27.48453]
[1778364969270,30.71,80759.8,0.0,-0.69108,0.00015,27.47903]
[1778364974442,30.72,80755.62,0.0,-0.69166,0.00015,27.45491]
[1778364980350,30.72,80755.56,0.0,-0.69163,0.00015,27.45609]
[1778364987400,30.73,80756.73,0.0,-0.69141,0.00015,27.46499]
[1778364992435,30.74,80757.12,0.0,-0.69134,0.00015,27.46507]
[1778364999484,30.74,80757.39,0.0,-0.69126,0.00015,27.46848]
[1778365004655,30.75,80757.92,0.0,-0.69115,0.00015,27.47294]
[1778365013582,30.76,80757.82,0.0,-0.69111,0.00015,27.47456]
[1778365019624,30.76,80757.4,0.0,-0.69113,0.00015,27.47351]
[1778365024795,30.77,80758.64,0.0,-0.69092,0.00015,27.48225]
[1778365031710,30.78,80758.76,0.0,-0.69085,0.00015,27.48465]
[1778365036743,30.78,80757.37,0.0,-0.69103,0.00015,27.47745]
[1778365041778,30.79,80757.81,0.0,-0.69093,0.00015,27.48131]
[1778365047820,30.79,80759.01,0.0,-0.69072,0.00015,27.48998]
[1778365049834,30.79,80764.38,0.0,-0.68992,0.00015,27.52282]
[1778365055008,30.8,80764.13,0.0,-0.68995,0.00015,27.51876]
[1778365061916,30.8,80764.13,0.0,-0.68991,0.00015,27.52015]
[1778365067962,30.81,80762.34,0.0,-0.69015,0.00015,27.51059]
[1778365072995,30.81,80763.43,0.0,-0.68997,0.00015,27.51787]
[1778365078032,30.82,80762.81,0.0,-0.69004,0.00015,27.51482]
[1778365083067,30.82,80762.33,0.0,-0.69009,0.00015,27.51276]
[1778365088109,30.82,80766.45,0.0,-0.68946,0.00015,27.53857]
[1778365093144,30.83,80766.37,0.0,-0.68945,0.00015,27.53884]
[1778365098179,30.83,80768.88,0.0,-0.68906,0.00015,27.5546]
[1778365104221,30.83,80770.64,0.0,-0.68878,0.00015,27.56597]
[1778365109256,30.84,80773.66,0.0,-0.68832,0.00015,27.58473]
[1778365114291,30.84,80774.97,0.0,-0.68813,0.00015,27.58975]
[1778365123354,30.85,80776.52,0.0,-0.68786,0.00015,27.60033]
[1778365129396,30.85,80779.23,0.0,-0.68744,0.00015,27.61737]
[1778365134430,30.85,80779.75,0.0,-0.68735,0.00015,27.62121]
[1778365141480,30.86,80781.87,0.0,-0.68701,0.00015,27.63484]
[1778365146515,30.86,80781.96,0.0,-0.68697,0.00015,27.63612]
[1778365151551,30.86,80775.34,0.0,-0.68793,0.00015,27.59752]
[1778365153565,30.87,80770.91,0.0,-0.68857,0.00015,27.57137]
[1778365161620,30.86,80769.13,0.0,-0.68885,0.00015,27.56002]
[1778365167792,30.87,80768.43,0.0,-0.68892,0.00015,27.55701]
[1778365174712,30.87,80767.67,0.0,-0.68902,0.00015,27.55025]
[1778365179746,30.88,80766.09,0.0,-0.68923,0.00015,27.54171]
[1778365184781,30.88,80765.27,0.0,-0.68932,0.00015,27.53771]
[1778365191830,30.89,80763.04,0.0,-0.68962,0.00015,27.52563]
[1778365197872,30.89,80759.62,0.0,-0.69009,0.00015,27.50614]
[1778365203915,30.9,80759.25,0.0,-0.69012,0.00015,27.50487]
[1778365209956,30.9,80759.03,0.0,-0.69012,0.00015,27.50471]
[1778365218144,30.91,80758.19,0.0,-0.69021,0.00015,27.50091]
[1778365224052,30.91,80758.19,0.0,-0.6902,0.00015,27.50141]
[1778365230097,30.91,80758.06,0.0,-0.69021,0.00015,27.50108]
[1778365236139,30.91,80761.65,0.0,-0.68969,0.00015,27.51943]
[1778365244195,30.91,80761.72,0.0,-0.68967,0.00015,27.52016]
[1778365253261,30.91,80757.61,0.0,-0.69028,0.00015,27.49553]
[1778365258424,30.91,80757.69,0.0,-0.69025,0.00015,27.49649]
[1778365264337,30.92,80757.69,0.0,-0.69024,0.00015,27.49706]
[1778365274405,30.92,80757.72,0.0,-0.69021,0.00015,27.49817]
[1778365282460,30.92,80758.17,0.0,-0.69012,0.00015,27.50165]
[1778365287496,30.93,80759.04,0.0,-0.68997,0.00015,27.50769]
[1778365292531,30.93,80758.47,0.0,-0.69006,0.00015,27.50149]
[1778365299714,30.93,80758.75,0.0,-0.69,0.00015,27.50389]
[1778365309784,30.94,80758.46,0.0,-0.69002,0.00015,27.50274]
[1778365317706,30.94,80758.0,0.0,-0.69008,0.00015,27.50047]
[1778365322741,30.94,80749.61,0.0,-0.6913,0.00015,27.45039]
[1778365324755,30.94,80746.5,0.0,-0.69174,0.00015,27.43186]
[1778365329927,30.94,80745.03,0.0,-0.69194,0.00015,27.42367]
[1778365336839,30.95,80746.26,0.0,-0.69173,0.00015,27.43222]
[1778365341874,30.95,80747.67,0.0,-0.69152,0.00015,27.44108]
[1778365350067,30.95,80750.15,0.0,-0.69118,0.00015,27.4552]
[1778365355972,30.94,80750.88,0.0,-0.6911,0.00015,27.45543]
[1778365361007,30.94,80751.82,0.0,-0.69098,0.00015,27.46057]
[1778365362014,30.94,80758.75,0.0,-0.68996,0.00015,27.50237]
[1778365364029,30.94,80760.66,0.0,-0.68968,0.00015,27.5141]
[1778365369063,30.95,80760.84,0.0,-0.68963,0.00015,27.51587]
[1778365378127,30.95,80759.71,0.0,-0.68977,0.00015,27.51034]
[1778365383162,30.96,80759.39,0.0,-0.68979,0.00015,27.50911]
[1778365389205,30.96,80758.73,0.0,-0.68987,0.00015,27.50598]
[1778365394239,30.96,80757.92,0.0,-0.68997,0.00015,27.50183]
[1778365399274,30.97,80758.12,0.0,-0.68992,0.00015,27.50373]
[1778365410488,30.97,80756.99,0.0,-0.69004,0.00015,27.49866]
[1778365420558,30.98,80757.29,0.0,-0.68998,0.00015,27.49831]
[1778365430628,30.98,80757.98,0.0,-0.68985,0.00015,27.50378]
[1778365437545,30.99,80757.8,0.0,-0.68985,0.00015,27.50364]
[1778365439558,30.99,80764.33,0.0,-0.68889,0.00015,27.5429]
[1778365444594,30.99,80764.29,0.0,-0.68887,0.00015,27.5434]
[1778365449628,31.0,80764.52,0.0,-0.68882,0.00015,27.54548]
[1778365454664,31.0,80764.09,0.0,-0.68887,0.00015,27.54361]
[1778365459699,31.0,80759.82,0.0,-0.68947,0.00015,27.51878]
[1778365464734,31.0,80758.52,0.0,-0.68966,0.00015,27.51126]
[1778365469770,31.0,80758.29,0.0,-0.68969,0.00015,27.51012]
[1778365474808,31.01,80758.29,0.0,-0.6897,0.00015,27.50683]
[1778365479843,31.01,80758.23,0.0,-0.6897,0.00015,27.50673]
[1778365484878,31.01,80757.81,0.0,-0.68976,0.00015,27.50446]
[1778365491050,31.01,80759.07,0.0,-0.68956,0.00015,27.51226]
[1778365497970,31.01,80758.74,0.0,-0.6896,0.00015,27.51071]
[1778365503008,31.01,80758.86,0.0,-0.68956,0.00015,27.51221]
[1778365508042,31.02,80759.11,0.0,-0.68951,0.00015,27.51448]
[1778365514084,31.02,80758.94,0.0,-0.68951,0.00015,27.51433]
[1778365520126,31.02,80757.52,0.0,-0.6897,0.00015,27.50651]
[1778365525161,31.03,80757.5,0.0,-0.68969,0.00015,27.50692]
[1778365531332,31.03,80757.95,0.0,-0.68963,0.00015,27.5067]
[1778365540266,31.03,80757.11,0.0,-0.68972,0.00015,27.50265]
[1778365548322,31.04,80758.27,0.0,-0.68953,0.00015,27.51041]
[1778365554366,31.04,80758.3,0.0,-0.68951,0.00015,27.51119]
[1778365557386,31.04,80763.78,0.0,-0.6887,0.00015,27.54409]
[1778365562422,31.04,80762.9,0.0,-0.68882,0.00015,27.5392]
[1778365570478,31.04,80763.09,0.0,-0.68878,0.00015,27.54085]
[1778365577527,31.05,80760.93,0.0,-0.68909,0.00015,27.52846]
[1778365583569,31.05,80760.99,0.0,-0.68908,0.00015,27.52882]
[1778365591752,31.04,80761.32,0.0,-0.68906,0.00015,27.52689]
[1778365597667,31.04,80759.59,0.0,-0.68932,0.00015,27.51637]
[1778365602703,31.04,80759.19,0.0,-0.68938,0.00015,27.51383]
[1778365607737,31.04,80759.68,0.0,-0.68931,0.00015,27.51658]
[1778365614787,31.04,80759.42,0.0,-0.68935,0.00015,27.51484]
[1778365619821,31.04,80757.33,0.0,-0.68966,0.00015,27.50232]
[1778365624856,31.04,80757.2,0.0,-0.68968,0.00015,27.50151]
[1778365629891,31.04,80757.06,0.0,-0.6897,0.00015,27.50065]
[1778365634927,31.04,80756.62,0.0,-0.68977,0.00015,27.49802]
[1778365639961,31.04,80754.61,0.0,-0.69006,0.00015,27.48605]
[1778365650031,31.04,80755.09,0.0,-0.69001,0.00015,27.4881]
[1778365656073,31.03,80753.32,0.0,-0.69031,0.00015,27.47295]
[1778365662243,31.03,80753.14,0.0,-0.69036,0.00015,27.4709]
[1778365668157,31.02,80752.97,0.0,-0.69041,0.00015,27.46893]
[1778365673192,31.02,80753.23,0.0,-0.6904,0.00015,27.46972]
[1778365679233,31.02,80753.64,0.0,-0.69036,0.00015,27.47126]
[1778365684269,31.02,80759.69,0.0,-0.68949,0.00015,27.507]
[1778365689304,31.02,80759.81,0.0,-0.68947,0.00015,27.50769]
[1778365695347,31.02,80758.73,0.0,-0.68963,0.00015,27.50121]
[1778365700382,31.01,80758.24,0.0,-0.68972,0.00015,27.49751]
[1778365705417,31.01,80759.06,0.0,-0.68963,0.00015,27.50144]
[1778365710452,31.0,80758.98,0.0,-0.68966,0.00015,27.49998]
[1778365718508,31.0,80758.67,0.0,-0.68976,0.00015,27.49321]
[1778365725557,30.99,80758.96,0.0,-0.68974,0.00015,27.49427]
[1778365730593,30.99,80758.76,0.0,-0.68978,0.00015,27.49258]
[1778365736634,30.99,80758.08,0.0,-0.68989,0.00015,27.48793]
[1778365741670,30.99,80756.77,0.0,-0.6901,0.00015,27.47963]
[1778365746703,30.99,80758.55,0.0,-0.68984,0.00015,27.49034]
[1778365752877,30.99,80758.02,0.0,-0.68989,0.00015,27.48821]
[1778365758791,31.0,80757.92,0.0,-0.68988,0.00015,27.48848]
[1778365764830,31.0,80758.05,0.0,-0.68985,0.00015,27.4898]
[1778365769867,31.0,80758.14,0.0,-0.68982,0.00015,27.49078]
[1778365775038,31.0,80759.31,0.0,-0.68966,0.00015,27.49465]
[1778365784970,31.01,80759.31,0.0,-0.68964,0.00015,27.49542]
[1778365791013,31.01,80758.19,0.0,-0.68979,0.00015,27.4892]
[1778365796180,31.01,80752.08,0.0,-0.69067,0.00015,27.4531]
[1778365799069,31.01,80744.88,0.0,-0.69173,0.00015,27.40934]
[1778365800079,31.01,80733.64,0.0,-0.69337,0.00015,27.34134]
[1778365802090,31.01,80727.3,0.0,-0.6943,0.00015,27.30268]
[1778365808133,31.0,80728.66,0.0,-0.69414,0.00015,27.30929]
[1778365813170,30.99,80732.19,0.0,-0.69367,0.00015,27.32888]
[1778365818203,30.98,80728.19,0.0,-0.69432,0.00015,27.30198]
[1778365824245,30.97,80732.3,0.0,-0.69381,0.00015,27.3237]
[1778365835327,30.94,80734.09,0.0,-0.69372,0.00015,27.32503]
[1778365840367,30.93,80739.1,0.0,-0.69306,0.00015,27.35275]
[1778365845405,30.92,80727.76,0.0,-0.69478,0.00015,27.28103]
[1778365846537,30.92,80703.68,0.0,-0.69829,0.00014,27.13205]
[1778365852451,30.91,80702.0,0.0,-0.69858,0.00014,27.11993]
[1778365856608,30.9,80696.3,0.0,-0.69944,0.00014,27.08316]
[1778365862521,30.9,80694.23,0.0,-0.69979,0.00014,27.06828]
[1778365865542,30.89,80700.75,0.0,-0.69887,0.00014,27.10784]
[1778365868563,30.89,80707.08,0.0,-0.69798,0.00015,27.14603]
[1778365875613,30.88,80711.89,0.0,-0.69734,0.00015,27.17327]
[1778365880647,30.87,80718.24,0.0,-0.69646,0.00015,27.21071]
[1778365885683,30.86,80720.3,0.0,-0.69621,0.00015,27.22159]
[1778365890720,30.86,80723.41,0.0,-0.6958,0.00015,27.23891]
[1778365895752,30.85,80718.99,0.0,-0.69651,0.00015,27.20633]
[1778365900787,30.84,80718.72,0.0,-0.69659,0.00015,27.20296]
[1778365905824,30.84,80718.37,0.0,-0.69668,0.00015,27.19915]
[1778365913880,30.83,80717.76,0.0,-0.69683,0.00015,27.19282]
[1778365918915,30.82,80716.28,0.0,-0.69709,0.00015,27.18214]
[1778365923949,30.81,80713.94,0.0,-0.69746,0.00015,27.16615]
[1778365925965,30.81,80696.75,0.0,-0.69998,0.00015,27.05859]
[1778365927097,30.81,80691.41,0.0,-0.70076,0.00014,27.02475]
[1778365933016,30.81,80689.24,0.0,-0.7011,0.00014,27.01021]
[1778365940067,30.8,80684.83,0.0,-0.70177,0.00014,26.98111]
[1778365945102,30.8,80680.7,0.0,-0.70239,0.00014,26.95426]
[1778365949130,30.8,80675.24,0.0,-0.70319,0.00014,26.91921]
[1778365954165,30.79,80673.84,0.0,-0.70342,0.00014,26.90614]
[1778365959199,30.79,80672.54,0.0,-0.70363,0.00014,26.89732]
[1778365964236,30.79,80676.0,0.0,-0.70314,0.00014,26.91862]
[1778365967378,30.79,80685.99,0.0,-0.70171,0.00014,26.98125]
[1778365968263,30.79,80685.99,0.0,-0.70171,0.00014,26.98106]
[1778365973298,30.78,80688.58,0.0,-0.70136,0.00014,26.99628]
[1778365978333,30.78,80686.68,0.0,-0.70166,0.00014,26.98325]
[1778365983368,30.77,80686.07,0.0,-0.70178,0.00014,26.97835]
[1778365988404,30.77,80685.06,0.0,-0.70195,0.00014,26.97093]
[1778365993440,30.77,80681.29,0.0,-0.70252,0.00014,26.9461]
[1778365998474,30.76,80677.94,0.0,-0.70303,0.00014,26.92394]
[1778366003509,30.76,80676.94,0.0,-0.7032,0.00014,26.91666]
[1778366009551,30.75,80675.23,0.0,-0.70347,0.00014,26.90467]
[1778366017729,30.75,80672.13,0.0,-0.70397,0.00014,26.87999]
[1778366025668,30.74,80670.81,0.0,-0.7042,0.00014,26.87024]
[1778366031708,30.74,80670.62,0.0,-0.70425,0.00014,26.86802]
[1778366034729,30.74,80676.95,0.0,-0.70335,0.00014,26.9077]
[1778366039764,30.73,80676.72,0.0,-0.7034,0.00014,26.90517]
[1778366045806,30.73,80679.91,0.0,-0.70298,0.00014,26.92407]
[1778366048826,30.73,80688.02,0.0,-0.70182,0.00015,26.97466]
[1778366049834,30.73,80689.27,0.0,-0.70164,0.00015,26.98228]
[1778366054869,30.72,80691.56,0.0,-0.70134,0.00015,26.99529]
[1778366058014,30.72,80697.42,0.0,-0.70051,0.00015,27.0313]
[1778366062932,30.71,80703.0,0.0,-0.69974,0.00015,27.06488]
[1778366066960,30.71,80709.15,0.0,-0.69887,0.00015,27.10221]
[1778366068084,30.71,80715.78,0.0,-0.69791,0.00015,27.14327]
[1778366070988,30.7,80723.44,0.0,-0.69681,0.00015,27.18993]
[1778366073002,30.7,80736.26,0.0,-0.69497,0.00015,27.26489]
[1778366074013,30.7,80742.08,0.0,-0.69413,0.00015,27.30028]
[1778366076026,30.69,80747.38,0.0,-0.69337,0.00015,27.33193]
[1778366078157,30.69,80752.57,0.0,-0.69263,0.00015,27.36275]
[1778366085089,30.68,80750.38,0.0,-0.69303,0.00015,27.34626]
[1778366088226,30.67,80740.93,0.0,-0.69447,0.00015,27.28646]
[1778366094152,30.66,80740.33,0.0,-0.69461,0.00015,27.28062]
[1778366098297,30.65,80751.8,0.0,-0.69298,0.00015,27.34881]
[1778366104224,30.64,80747.33,0.0,-0.69371,0.00015,27.3186]
[1778366109257,30.63,80747.65,0.0,-0.69372,0.00015,27.31836]
[1778366114292,30.62,80748.38,0.0,-0.69367,0.00015,27.32066]
[1778366119327,30.61,80746.83,0.0,-0.69395,0.00015,27.30899]
[1778366124362,30.6,80746.03,0.0,-0.69412,0.00015,27.30194]
[1778366129398,30.6,80742.94,0.0,-0.69463,0.00015,27.2808]
[1778366134432,30.59,80738.76,0.0,-0.69532,0.00015,27.24934]
[1778366139467,30.58,80737.75,0.0,-0.69552,0.00015,27.24104]
[1778366148649,30.56,80734.59,0.0,-0.69607,0.00015,27.21779]
[1778366154572,30.55,80730.46,0.0,-0.69674,0.00015,27.1897]
[1778366161622,30.54,80729.25,0.0,-0.69699,0.00015,27.17937]
[1778366167663,30.53,80725.24,0.0,-0.69763,0.00015,27.15199]
[1778366172698,30.53,80724.55,0.0,-0.69778,0.00015,27.14576]
[1778366178859,30.52,80723.82,0.0,-0.69795,0.00015,27.13891]
[1778366188931,30.5,80722.82,0.0,-0.69819,0.00015,27.12886]
[1778366194860,30.49,80721.96,0.0,-0.69839,0.00015,27.11763]
[1778366200901,30.48,80720.82,0.0,-0.69861,0.00015,27.10822]
[1778366208957,30.47,80721.58,0.0,-0.69858,0.00015,27.10998]
[1778366213992,30.46,80720.35,0.0,-0.6988,0.00015,27.10034]
[1778366219029,30.46,80720.38,0.0,-0.69884,0.00015,27.09866]
[1778366220040,30.46,80711.67,0.0,-0.70013,0.00015,27.04333]
[1778366221042,30.45,80708.94,0.0,-0.70054,0.00015,27.02573]
[1778366226077,30.45,80714.89,0.0,-0.69971,0.00015,27.06184]
[1778366232119,30.44,80718.53,0.0,-0.69922,0.00015,27.083]
[1778366238161,30.43,80722.46,0.0,-0.69868,0.00015,27.10605]
[1778366243196,30.43,80725.52,0.0,-0.69826,0.00015,27.12394]
[1778366249353,30.42,80725.95,0.0,-0.69825,0.00015,27.1248]
[1778366259422,30.41,80730.31,0.0,-0.69769,0.00015,27.1461]
[1778366266357,30.41,80732.26,0.0,-0.69743,0.00015,27.15686]
[1778366273408,30.4,80735.6,0.0,-0.69699,0.00015,27.17574]
[1778366278441,30.39,80739.33,0.0,-0.69647,0.00015,27.19772]
[1778366283477,30.39,80737.96,0.0,-0.69671,0.00015,27.18777]
[1778366288521,30.38,80736.15,0.0,-0.69701,0.00015,27.17507]
[1778366294553,30.38,80734.56,0.0,-0.69729,0.00015,27.1635]
[1778366299702,30.37,80732.64,0.0,-0.6976,0.00015,27.15012]
[1778366305630,30.36,80729.55,0.0,-0.6981,0.00015,27.1291]
[1778366310665,30.36,80730.43,0.0,-0.698,0.00015,27.13331]
[1778366319844,30.35,80730.14,0.0,-0.69813,0.00015,27.1254]
[1778366327784,30.34,80733.95,0.0,-0.69762,0.00015,27.14697]
[1778366334833,30.33,80734.62,0.0,-0.69758,0.00015,27.14905]
[1778366339984,30.33,80736.34,0.0,-0.69736,0.00015,27.15835]
[1778366347926,30.32,80735.68,0.0,-0.69752,0.00015,27.15177]
[1778366352959,30.31,80739.37,0.0,-0.69701,0.00015,27.17339]
[1778366357994,30.3,80740.73,0.0,-0.69685,0.00015,27.18032]
[1778366364037,30.3,80740.59,0.0,-0.69692,0.00015,27.17748]
[1778366370193,30.29,80739.83,0.0,-0.69708,0.00015,27.17078]
[1778366376121,30.28,80739.77,0.0,-0.69716,0.00015,27.16494]
[1778366381155,30.27,80739.27,0.0,-0.69727,0.00015,27.16023]
[1778366386190,30.27,80738.37,0.0,-0.69744,0.00015,27.15301]
[1778366394247,30.26,80738.16,0.0,-0.69753,0.00015,27.14927]
[1778366400404,30.25,80737.4,0.0,-0.69769,0.00015,27.14269]
[1778366406333,30.24,80736.51,0.0,-0.69787,0.00015,27.13534]
[1778366411366,30.24,80735.51,0.0,-0.69805,0.00015,27.12763]
[1778366416401,30.23,80736.57,0.0,-0.69793,0.00015,27.13293]
[1778366421436,30.23,80736.51,0.0,-0.69797,0.00015,27.13118]
[1778366427479,30.22,80735.76,0.0,-0.69812,0.00015,27.12481]
[1778366434528,30.21,80735.84,0.0,-0.69817,0.00015,27.11992]
[1778366440687,30.21,80736.65,0.0,-0.6981,0.00015,27.12323]
[1778366446612,30.2,80736.96,0.0,-0.69809,0.00015,27.12366]
[1778366452655,30.2,80736.98,0.0,-0.69812,0.00015,27.12227]
[1778366460826,30.19,80736.77,0.0,-0.6982,0.00015,27.11896]
[1778366468768,30.18,80737.55,0.0,-0.69814,0.00015,27.12195]
[1778366474810,30.17,80737.63,0.0,-0.69816,0.00015,27.12099]
[1778366480967,30.17,80736.9,0.0,-0.69831,0.00015,27.11494]
[1778366488908,30.16,80737.26,0.0,-0.6983,0.00015,27.11534]
[1778366493943,30.16,80737.17,0.0,-0.69836,0.00015,27.11004]
[1778366498978,30.15,80737.5,0.0,-0.69834,0.00015,27.11098]
[1778366501107,30.15,80743.04,0.0,-0.69753,0.00015,27.14561]
[1778366508043,30.14,80742.13,0.0,-0.69771,0.00015,27.1381]
[1778366511188,30.14,80749.41,0.0,-0.69664,0.00015,27.18329]
[1778366513082,30.14,80764.41,0.0,-0.69441,0.00015,27.27709]
[1778366514089,30.14,80762.85,0.0,-0.69465,0.00015,27.26697]
[1778366515098,30.14,80753.74,0.0,-0.69602,0.00015,27.20945]
[1778366516103,30.13,80749.38,0.0,-0.69668,0.00015,27.18168]
[1778366519124,30.13,80755.86,0.0,-0.69573,0.00015,27.2218]
[1778366520131,30.13,80761.89,0.0,-0.69484,0.00015,27.25949]
[1778366523152,30.13,80765.72,0.0,-0.69428,0.00015,27.28274]
[1778366527180,30.12,80771.53,0.0,-0.69345,0.00015,27.31755]
[1778366532216,30.12,80776.63,0.0,-0.69273,0.00015,27.34756]
[1778366537250,30.11,80778.72,0.0,-0.69246,0.00015,27.35878]
[1778366542286,30.1,80778.64,0.0,-0.69252,0.00015,27.35653]
[1778366547322,30.09,80778.39,0.0,-0.6926,0.00015,27.35308]
[1778366552357,30.09,80785.75,0.0,-0.69156,0.00015,27.39331]
[1778366555377,30.08,80788.97,0.0,-0.69111,0.00015,27.41219]
[1778366560413,30.07,80785.79,0.0,-0.69163,0.00015,27.39061]
[1778366565448,30.06,80785.77,0.0,-0.69169,0.00015,27.38839]
[1778366571638,30.06,80783.89,0.0,-0.69203,0.00015,27.37444]
[1778366577533,30.05,80787.19,0.0,-0.69158,0.00015,27.39311]
[1778366582572,30.04,80785.56,0.0,-0.69188,0.00015,27.38076]
[1778366587608,30.03,80789.03,0.0,-0.69141,0.00015,27.40024]
[1778366592642,30.02,80792.85,0.0,-0.69089,0.00015,27.42173]
[1778366597680,30.01,80793.74,0.0,-0.69082,0.00015,27.425]
[1778366602716,30.0,80797.81,0.0,-0.69026,0.00015,27.44794]
[1778366607748,29.99,80800.59,0.0,-0.68991,0.00015,27.46252]
[1778366612783,29.99,80801.09,0.0,-0.68989,0.00015,27.46049]
[1778366617817,29.98,80801.75,0.0,-0.68983,0.00015,27.46302]
[1778366624866,29.97,80800.13,0.0,-0.69013,0.00015,27.45096]
[1778366630908,29.96,80799.27,0.0,-0.6903,0.00015,27.44395]
[1778366642134,29.95,80800.37,0.0,-0.69022,0.00015,27.44773]
[1778366649034,29.94,80800.36,0.0,-0.69027,0.00015,27.44581]
[1778366654069,29.94,80801.22,0.0,-0.69017,0.00015,27.44982]
[1778366659103,29.93,80797.57,0.0,-0.69075,0.00015,27.42591]
[1778366666153,29.92,80796.62,0.0,-0.69094,0.00015,27.4184]
[1778366671188,29.92,80796.71,0.0,-0.69098,0.00015,27.41426]
[1778366675216,29.92,80791.02,0.0,-0.69186,0.00015,27.37798]
[1778366680251,29.91,80789.25,0.0,-0.69215,0.00015,27.36597]
[1778366690321,29.9,80787.69,0.0,-0.69244,0.00015,27.35428]
[1778366702559,29.9,80787.5,0.0,-0.69253,0.00015,27.35074]
[1778366708450,29.89,80787.89,0.0,-0.6925,0.00015,27.35201]
[1778366716506,29.88,80788.16,0.0,-0.69249,0.00015,27.35216]
[1778366723555,29.88,80790.45,0.0,-0.69218,0.00015,27.36516]
[1778366730605,29.87,80792.04,0.0,-0.69197,0.00015,27.37382]
[1778366742839,29.86,80794.6,0.0,-0.69166,0.00015,27.38408]
[1778366752911,29.86,80796.16,0.0,-0.69147,0.00015,27.39187]
[1778366762982,29.85,80796.31,0.0,-0.6915,0.00015,27.39109]
[1778366770895,29.84,80797.38,0.0,-0.69137,0.00015,27.3964]
[1778366775926,29.84,80799.07,0.0,-0.69113,0.00015,27.40607]
[1778366780962,29.84,80799.02,0.0,-0.69116,0.00015,27.40487]
[1778366788011,29.83,80799.03,0.0,-0.69119,0.00015,27.40371]
[1778366793190,29.83,80798.73,0.0,-0.69128,0.00015,27.39743]
[1778366799088,29.82,80797.66,0.0,-0.69147,0.00015,27.38974]
[1778366806136,29.82,80796.27,0.0,-0.69171,0.00015,27.37998]
[1778366813331,29.81,80796.79,0.0,-0.69166,0.00015,27.38216]
[1778366823401,29.81,80797.14,0.0,-0.69164,0.00015,27.38285]
[1778366829297,29.81,80797.61,0.0,-0.69159,0.00015,27.38489]
[1778366833472,29.8,80789.21,0.0,-0.69288,0.00015,27.33166]
[1778366835339,29.8,80786.36,0.0,-0.69332,0.00015,27.31349]
[1778366841381,29.8,80787.9,0.0,-0.6931,0.00015,27.32266]
[1778366846416,29.8,80789.55,0.0,-0.69286,0.00015,27.33259]
[1778366851452,29.8,80790.89,0.0,-0.69269,0.00015,27.337]
[1778366856487,29.79,80791.82,0.0,-0.69256,0.00015,27.34242]
[1778366861522,29.79,80792.84,0.0,-0.69242,0.00015,27.34841]
[1778366871590,29.79,80793.21,0.0,-0.69238,0.00015,27.34997]
[1778366879649,29.79,80794.64,0.0,-0.69218,0.00015,27.35837]
[1778366889716,29.78,80794.46,0.0,-0.69222,0.00015,27.35661]
[1778366903965,29.78,80796.43,0.0,-0.69194,0.00015,27.3681]
[1778366909862,29.78,80796.41,0.0,-0.69195,0.00015,27.36762]
[1778366920939,29.78,80796.93,0.0,-0.69191,0.00015,27.36663]
[1778366924154,29.78,80791.25,0.0,-0.69278,0.00015,27.33072]
[1778366930010,29.77,80791.49,0.0,-0.69275,0.00015,27.33203]
[1778366935045,29.77,80791.8,0.0,-0.69271,0.00015,27.33372]
[1778366939069,29.77,80785.17,0.0,-0.69372,0.00015,27.29187]
[1778366944295,29.77,80785.33,0.0,-0.6937,0.00015,27.29287]
[1778366950145,29.77,80786.21,0.0,-0.69356,0.00015,27.29843]
[1778366955180,29.77,80786.57,0.0,-0.69351,0.00015,27.30072]
[1778366960215,29.77,80786.37,0.0,-0.69354,0.00015,27.29951]
[1778366965250,29.77,80787.75,0.0,-0.69332,0.00015,27.30828]
[1778366970285,29.77,80788.55,0.0,-0.6932,0.00015,27.31338]
[1778366975320,29.77,80789.46,0.0,-0.69308,0.00015,27.31562]
[1778366980355,29.77,80787.76,0.0,-0.69334,0.00015,27.30504]
[1778366987596,29.78,80788.12,0.0,-0.69328,0.00015,27.30747]
[1778366993449,29.78,80789.36,0.0,-0.69308,0.00015,27.31542]
[1778366998481,29.78,80789.6,0.0,-0.69305,0.00015,27.31704]
[1778367003516,29.78,80789.98,0.0,-0.69299,0.00015,27.31953]
[1778367008551,29.78,80790.55,0.0,-0.6929,0.00015,27.32322]
[1778367013586,29.78,80790.51,0.0,-0.6929,0.00015,27.32307]
[1778367019629,29.78,80789.0,0.0,-0.69313,0.00015,27.3137]
[1778367024663,29.78,80787.82,0.0,-0.6933,0.00015,27.30638]
[1778367032721,29.78,80787.43,0.0,-0.69338,0.00015,27.30053]
[1778367037754,29.78,80786.14,0.0,-0.69357,0.00015,27.29251]
[1778367042791,29.78,80786.04,0.0,-0.69358,0.00015,27.29199]
[1778367047827,29.78,80785.1,0.0,-0.69372,0.00015,27.28617]
[1778367052860,29.78,80784.84,0.0,-0.69376,0.00015,27.28463]
[1778367057895,29.78,80784.69,0.0,-0.69378,0.00015,27.28379]
[1778367063938,29.78,80784.21,0.0,-0.69385,0.00015,27.28088]
[1778367068973,29.78,80783.79,0.0,-0.69391,0.00015,27.27834]
[1778367074008,29.78,80783.57,0.0,-0.69394,0.00015,27.27706]
[1778367079045,29.78,80783.6,0.0,-0.69393,0.00015,27.27735]
[1778367085085,29.78,80783.62,0.0,-0.69393,0.00015,27.27759]
[1778367090120,29.78,80783.46,0.0,-0.69395,0.00015,27.27667]
[1778367096162,29.78,80783.55,0.0,-0.69395,0.00015,27.27379]
[1778367101197,29.79,80785.11,0.0,-0.69371,0.00015,27.28373]
[1778367107241,29.79,80786.2,0.0,-0.69354,0.00015,27.29072]
[1778367112275,29.79,80786.95,0.0,-0.69343,0.00015,27.29556]
[1778367117311,29.79,80788.86,0.0,-0.69314,0.00015,27.30765]
[1778367124359,29.79,80789.08,0.0,-0.6931,0.00015,27.30913]
[1778367129394,29.79,80789.83,0.0,-0.69298,0.00015,27.31391]
[1778367134429,29.79,80790.09,0.0,-0.69294,0.00015,27.31562]
[1778367139464,29.79,80790.46,0.0,-0.69289,0.00015,27.31801]
[1778367144499,29.79,80790.7,0.0,-0.69285,0.00015,27.31959]
[1778367149534,29.79,80790.63,0.0,-0.69286,0.00015,27.31922]
[1778367154569,29.79,80790.82,0.0,-0.69284,0.00015,27.31693]
[1778367159604,29.79,80791.02,0.0,-0.69281,0.00015,27.31827]
[1778367164639,29.79,80791.3,0.0,-0.69277,0.00015,27.32011]
[1778367169674,29.79,80791.32,0.0,-0.69276,0.00015,27.3203]
[1778367174709,29.79,80799.2,0.0,-0.69156,0.00015,27.36971]
[1778367179744,29.79,80799.94,0.0,-0.69146,0.00015,27.37413]
[1778367184778,29.79,80794.36,0.0,-0.69231,0.00015,27.33906]
[1778367189814,29.79,80793.95,0.0,-0.69237,0.00015,27.33638]
[1778367194850,29.79,80794.85,0.0,-0.69224,0.00015,27.34187]
[1778367200892,29.79,80794.97,0.0,-0.69223,0.00015,27.3424]
[1778367207940,29.78,80795.03,0.0,-0.69223,0.00015,27.34248]
[1778367219014,29.78,80795.04,0.0,-0.69226,0.00015,27.33849]
[1778367229087,29.78,80795.05,0.0,-0.69227,0.00015,27.33807]
[1778367233114,29.78,80787.4,0.0,-0.69343,0.00015,27.28986]
[1778367237143,29.78,80781.27,0.0,-0.69436,0.00015,27.25119]
[1778367240164,29.78,80776.62,0.0,-0.69506,0.00015,27.2219]
[1778367246207,29.78,80777.61,0.0,-0.6949,0.00015,27.22854]
[1778367251241,29.78,80777.83,0.0,-0.69486,0.00015,27.23029]
[1778367256277,29.79,80777.83,0.0,-0.69485,0.00015,27.23069]
[1778367261311,29.79,80777.5,0.0,-0.69489,0.00015,27.22904]
[1778367269571,29.79,80778.25,0.0,-0.69475,0.00015,27.23474]
[1778367275409,29.79,80777.94,0.0,-0.6948,0.00015,27.2299]
[1778367280446,29.8,80775.22,0.0,-0.6952,0.00015,27.21336]
[1778367285479,29.8,80771.82,0.0,-0.69569,0.00015,27.19261]
[1778367293543,29.81,80767.44,0.0,-0.69631,0.00015,27.16626]
[1778367299791,29.81,80761.22,0.0,-0.69722,0.00015,27.12785]
[1778367306626,29.82,80757.08,0.0,-0.69781,0.00015,27.10294]
[1778367311661,29.82,80755.15,0.0,-0.69807,0.00015,27.09174]
[1778367317704,29.83,80750.0,0.0,-0.69881,0.00015,27.06017]
[1778367325759,29.83,80748.03,0.0,-0.69905,0.00015,27.0495]
[1778367332808,29.84,80746.45,0.0,-0.69927,0.00015,27.03753]
[1778367337843,29.85,80744.02,0.0,-0.6996,0.00015,27.02317]
[1778367343885,29.85,80744.36,0.0,-0.69951,0.00015,27.02692]
[1778367348924,29.86,80749.63,0.0,-0.69869,0.00015,27.06203]
[1778367350142,29.86,80756.57,0.0,-0.69764,0.00015,27.10664]
[1778367351942,29.86,80763.45,0.0,-0.6966,0.00015,27.15083]
[1778367353955,29.86,80764.85,0.0,-0.69638,0.00015,27.15998]
[1778367358992,29.86,80767.91,0.0,-0.6959,0.00015,27.18001]
[1778367364028,29.86,80769.15,0.0,-0.6957,0.00015,27.18844]
[1778367368057,29.87,80761.06,0.0,-0.69691,0.00015,27.13751]
[1778367371078,29.87,80754.47,0.0,-0.69789,0.00015,27.09596]
[1778367376113,29.87,80752.11,0.0,-0.69822,0.00015,27.08183]
[1778367382155,29.88,80749.93,0.0,-0.69852,0.00015,27.06907]
[1778367390211,29.88,80749.68,0.0,-0.69851,0.00015,27.06906]
[1778367397261,29.89,80748.21,0.0,-0.69872,0.00015,27.05746]
[1778367402295,29.89,80747.94,0.0,-0.69874,0.00015,27.05671]
[1778367410564,29.9,80746.69,0.0,-0.69888,0.00015,27.0505]
[1778367419415,29.9,80746.65,0.0,-0.69885,0.00015,27.05181]
[1778367420634,29.91,80757.66,0.0,-0.69719,0.00015,27.12245]
[1778367427471,29.91,80758.19,0.0,-0.69709,0.00015,27.1266]
[1778367432506,29.91,80757.74,0.0,-0.69714,0.00015,27.12438]
[1778367437541,29.91,80756.79,0.0,-0.69727,0.00015,27.11897]
[1778367442576,29.92,80756.55,0.0,-0.69728,0.00015,27.1182]
[1778367449627,29.92,80756.59,0.0,-0.69725,0.00015,27.11932]
[1778367454872,29.92,80756.28,0.0,-0.69731,0.00015,27.11439]
[1778367460703,29.93,80756.26,0.0,-0.69729,0.00015,27.11497]
[1778367469765,29.93,80755.66,0.0,-0.69735,0.00015,27.11223]
[1778367475012,29.93,80755.33,0.0,-0.69739,0.00015,27.11071]
[1778367482862,29.94,80755.02,0.0,-0.69741,0.00015,27.10967]
[1778367492929,29.94,80754.67,0.0,-0.69744,0.00015,27.10857]
[1778367498970,29.94,80754.35,0.0,-0.69747,0.00015,27.1072]
[1778367505222,29.95,80754.1,0.0,-0.69749,0.00015,27.10626]
[1778367515292,29.95,80754.03,0.0,-0.69749,0.00015,27.1033]
[1778367525362,29.95,80753.75,0.0,-0.69751,0.00015,27.10256]
[1778367531194,29.96,80753.67,0.0,-0.69751,0.00015,27.10268]
[1778367539252,29.96,80754.56,0.0,-0.69735,0.00015,27.10913]
[1778367544290,29.96,80753.73,0.0,-0.69747,0.00015,27.10434]
[1778367549325,29.96,80753.36,0.0,-0.69751,0.00015,27.10248]
[1778367554360,29.96,80752.45,0.0,-0.69763,0.00015,27.09719]
[1778367555369,29.97,80744.98,0.0,-0.69875,0.00015,27.04967]
[1778367557381,29.97,80743.26,0.0,-0.699,0.00015,27.03898]
[1778367562416,29.97,80742.93,0.0,-0.69903,0.00015,27.03765]
[1778367573492,29.98,80743.88,0.0,-0.69886,0.00015,27.04183]
[1778367578528,29.98,80745.03,0.0,-0.69867,0.00015,27.04996]
[1778367585782,29.98,80744.78,0.0,-0.69868,0.00015,27.04965]
[1778367592632,29.99,80745.32,0.0,-0.69857,0.00015,27.05408]
[1778367597668,29.99,80750.51,0.0,-0.69778,0.00015,27.08795]
[1778367598674,29.99,80765.75,0.0,-0.69549,0.00015,27.18461]
[1778367599681,29.99,80770.06,0.0,-0.69484,0.00015,27.2118]
[1778367602703,29.99,80764.53,0.0,-0.69567,0.00015,27.17705]
[1778367603710,29.99,80760.24,0.0,-0.69631,0.00015,27.15001]
[1778367608758,29.99,80759.56,0.0,-0.6964,0.00015,27.14612]
[1778367610760,29.99,80767.0,0.0,-0.69528,0.00015,27.1932]
[1778367616008,29.99,80772.6,0.0,-0.69444,0.00015,27.2285]
[1778367621836,29.99,80773.66,0.0,-0.69428,0.00015,27.23515]
[1778367626871,29.99,80778.02,0.0,-0.69362,0.00015,27.26235]
[1778367631907,29.99,80778.84,0.0,-0.69352,0.00015,27.26372]
[1778367633920,29.99,80788.55,0.0,-0.69206,0.00015,27.32418]
[1778367638955,29.99,80794.06,0.0,-0.69125,0.00015,27.35781]
[1778367643991,29.99,80800.83,0.0,-0.69024,0.00015,27.39901]
[1778367647012,29.99,80805.33,0.0,-0.68957,0.00015,27.42624]
[1778367650036,29.98,80799.12,0.0,-0.69053,0.00015,27.38734]
[1778367655071,29.98,80799.22,0.0,-0.69053,0.00015,27.38716]
[1778367660112,29.98,80799.14,0.0,-0.69057,0.00015,27.38584]
[1778367666361,29.97,80799.58,0.0,-0.69053,0.00015,27.38757]
[1778367672207,29.97,80799.36,0.0,-0.69059,0.00015,27.3852]
[1778367677244,29.96,80800.07,0.0,-0.6905,0.00015,27.38873]
[1778367682279,29.96,80800.11,0.0,-0.69052,0.00015,27.38812]
[1778367687313,29.96,80801.26,0.0,-0.69037,0.00015,27.39435]
[1778367692347,29.95,80801.56,0.0,-0.69036,0.00015,27.39173]
[1778367697382,29.95,80801.25,0.0,-0.69043,0.00015,27.3889]
[1778367704433,29.94,80800.48,0.0,-0.69058,0.00015,27.38287]
[1778367709467,29.94,80801.03,0.0,-0.69052,0.00015,27.38539]
[1778367714502,29.94,80800.3,0.0,-0.69066,0.00015,27.37992]
[1778367719537,29.93,80799.19,0.0,-0.69085,0.00015,27.37208]
[1778367724571,29.93,80799.05,0.0,-0.6909,0.00015,27.37028]
[1778367732631,29.92,80798.81,0.0,-0.69097,0.00015,27.36732]
[1778367737666,29.92,80799.59,0.0,-0.69088,0.00015,27.37124]
[1778367744716,29.91,80799.58,0.0,-0.69091,0.00015,27.3699]
[1778367749752,29.91,80799.41,0.0,-0.69096,0.00015,27.36795]
[1778367754786,29.91,80799.48,0.0,-0.69099,0.00015,27.36393]
[1778367759822,29.9,80799.16,0.0,-0.69106,0.00015,27.36107]
[1778367767066,29.9,80798.92,0.0,-0.69113,0.00015,27.35821]
[1778367775933,29.89,80798.8,0.0,-0.69119,0.00015,27.35595]
[1778367784996,29.88,80798.47,0.0,-0.69128,0.00015,27.35243]
[1778367790034,29.88,80798.09,0.0,-0.69136,0.00015,27.34925]
[1778367795067,29.88,80798.04,0.0,-0.69139,0.00015,27.34815]
[1778367801111,29.87,80798.07,0.0,-0.69141,0.00015,27.3474]
[1778367806144,29.87,80803.52,0.0,-0.6906,0.00015,27.38049]
[1778367811179,29.87,80804.32,0.0,-0.69052,0.00015,27.38097]
[1778367812186,29.87,80810.04,0.0,-0.68966,0.00015,27.41624]
[1778367814200,29.86,80811.24,0.0,-0.68948,0.00015,27.42323]
[1778367819235,29.86,80809.44,0.0,-0.68979,0.00015,27.41099]
[1778367823265,29.86,80817.01,0.0,-0.68865,0.00015,27.45696]
[1778367824271,29.85,80828.63,0.0,-0.68689,0.00015,27.52814]
[1778367825279,29.85,80832.48,0.0,-0.68631,0.00015,27.55142]
[1778367827488,29.85,80826.4,0.0,-0.68723,0.00015,27.51425]
[1778367830313,29.85,80823.65,0.0,-0.68765,0.00015,27.4975]
[1778367835348,29.86,80824.42,0.0,-0.68752,0.00015,27.50254]
[1778367842397,29.86,80825.24,0.0,-0.68739,0.00015,27.50799]
[1778367847628,29.86,80828.71,0.0,-0.68685,0.00015,27.52952]
[1778367851465,29.86,80817.53,0.0,-0.68855,0.00015,27.461]
[1778367853477,29.86,80802.26,0.0,-0.69089,0.00015,27.36594]
[1778367854484,29.86,80797.33,0.0,-0.69164,0.00015,27.33507]
[1778367855491,29.86,80791.72,0.0,-0.6925,0.00015,27.29987]
[1778367860525,29.85,80790.96,0.0,-0.69263,0.00015,27.29459]
[1778367867772,29.85,80792.17,0.0,-0.69246,0.00015,27.30145]
[1778367872611,29.85,80785.86,0.0,-0.69345,0.00015,27.2578]
[1778367875632,29.85,80776.79,0.0,-0.69483,0.00015,27.20047]
[1778367880669,29.85,80778.94,0.0,-0.6945,0.00015,27.21401]
[1778367884695,29.85,80773.6,0.0,-0.69531,0.00015,27.18018]
[1778367885702,29.85,80771.59,0.0,-0.69562,0.00015,27.16748]
[1778367888724,29.85,80780.17,0.0,-0.69431,0.00015,27.22186]
[1778367889730,29.85,80773.21,0.0,-0.69537,0.00015,27.17788]
[1778367890738,29.85,80773.38,0.0,-0.69534,0.00015,27.17899]
[1778367898793,29.85,80774.18,0.0,-0.69521,0.00015,27.1844]
[1778367902821,29.85,80783.8,0.0,-0.69375,0.00015,27.24525]
[1778367903828,29.85,80789.19,0.0,-0.69294,0.00015,27.2791]
[1778367913897,29.85,80790.57,0.0,-0.69273,0.00015,27.28752]
[1778367918123,29.85,80780.88,0.0,-0.6942,0.00015,27.22657]
[1778367918933,29.85,80780.88,0.0,-0.6942,0.00015,27.22663]
[1778367928194,29.85,80780.82,0.0,-0.69419,0.00015,27.22689]
[1778367934038,29.85,80780.49,0.0,-0.69425,0.00015,27.22159]
[1778367941090,29.85,80781.25,0.0,-0.69413,0.00015,27.22677]
[1778367947132,29.86,80776.54,0.0,-0.69483,0.00015,27.19747]
[1778367954181,29.86,80774.29,0.0,-0.69516,0.00015,27.18376]
[1778367960224,29.86,80771.58,0.0,-0.69556,0.00015,27.16705]
[1778367968474,29.86,80768.3,0.0,-0.69603,0.00015,27.14696]
[1778367974322,29.86,80768.65,0.0,-0.69597,0.00015,27.14958]
[1778367979357,29.87,80771.66,0.0,-0.69551,0.00015,27.16895]
[1778367986406,29.87,80771.23,0.0,-0.69556,0.00015,27.16674]
[1778367991440,29.87,80771.01,0.0,-0.6956,0.00015,27.16212]
[1778367996476,29.87,80771.95,0.0,-0.69545,0.00015,27.16843]
[1778368004532,29.87,80773.33,0.0,-0.69523,0.00015,27.17773]
[1778368008758,29.87,80767.17,0.0,-0.69615,0.00015,27.13903]
[1778368011581,29.88,80758.93,0.0,-0.69739,0.00015,27.08692]
[1778368016616,29.88,80758.05,0.0,-0.6975,0.00015,27.08201]
[1778368020644,29.88,80750.3,0.0,-0.69865,0.00015,27.03308]
[1778368021652,29.88,80738.93,0.0,-0.70035,0.00015,26.96021]
[1778368022658,29.88,80743.41,0.0,-0.69968,0.00015,26.98929]
[1778368027693,29.89,80740.99,0.0,-0.70001,0.00015,26.97475]
[1778368034752,29.89,80737.17,0.0,-0.70055,0.00015,26.95155]
[1778368039781,29.89,80732.78,0.0,-0.70119,0.00015,26.92423]
[1778368045823,29.9,80727.62,0.0,-0.70193,0.00015,26.89214]
[1778368050858,29.9,80726.15,0.0,-0.70212,0.00015,26.88371]
[1778368057907,29.91,80724.68,0.0,-0.70232,0.00015,26.87211]
[1778368058914,29.91,80717.79,0.0,-0.70334,0.00015,26.82757]
[1778368060929,29.91,80715.47,0.0,-0.70368,0.00015,26.81297]
[1778368065963,29.92,80713.54,0.0,-0.70393,0.00015,26.80175]
[1778368070998,29.92,80709.24,0.0,-0.70454,0.00015,26.77517]
[1778368076033,29.93,80706.03,0.0,-0.70497,0.00015,26.75583]
[1778368081069,29.94,80706.78,0.0,-0.70482,0.00015,26.76247]
[1778368086103,29.94,80706.58,0.0,-0.70481,0.00015,26.76291]
[1778368093154,29.95,80706.6,0.0,-0.70475,0.00015,26.76549]
[1778368098189,29.96,80706.72,0.0,-0.70469,0.00015,26.76802]
[1778368103223,29.96,80706.81,0.0,-0.70463,0.00015,26.77036]
[1778368109461,29.97,80706.42,0.0,-0.70464,0.00015,26.76993]
[1778368115503,29.98,80706.37,0.0,-0.70462,0.00015,26.76811]
[1778368121349,29.99,80704.73,0.0,-0.70481,0.00015,26.75952]
[1778368126579,29.99,80702.4,0.0,-0.7051,0.00015,26.74652]
[1778368133433,30.0,80702.31,0.0,-0.70506,0.00015,26.7482]
[1778368138468,30.01,80703.29,0.0,-0.70487,0.00015,26.75646]
[1778368143503,30.02,80703.18,0.0,-0.70484,0.00015,26.7576]
[1778368148539,30.02,80702.8,0.0,-0.70486,0.00015,26.75698]
[1778368153573,30.03,80704.37,0.0,-0.70457,0.00015,26.76943]
[1778368158608,30.04,80706.46,0.0,-0.70422,0.00015,26.78485]
[1778368163643,30.05,80707.96,0.0,-0.70395,0.00015,26.79641]
[1778368168678,30.05,80709.13,0.0,-0.70373,0.00015,26.80581]
[1778368174720,30.06,80708.74,0.0,-0.70376,0.00015,26.80185]
[1778368182776,30.07,80710.73,0.0,-0.70339,0.00015,26.81762]
[1778368188818,30.08,80712.18,0.0,-0.70313,0.00015,26.82912]
[1778368195871,30.09,80714.31,0.0,-0.70276,0.00015,26.84522]
[1778368202921,30.1,80718.01,0.0,-0.70215,0.00015,26.87137]
[1778368207956,30.1,80717.81,0.0,-0.70214,0.00015,26.87156]
[1778368212991,30.11,80717.13,0.0,-0.70221,0.00015,26.86857]
[1778368220046,30.11,80714.96,0.0,-0.70249,0.00015,26.85642]
[1778368226082,30.12,80714.44,0.0,-0.70253,0.00015,26.85457]
[1778368231117,30.12,80712.9,0.0,-0.70275,0.00015,26.84224]
[1778368237159,30.13,80710.98,0.0,-0.703,0.00015,26.83125]
[1778368240180,30.13,80705.13,0.0,-0.70385,0.00015,26.79417]
[1778368247422,30.14,80707.93,0.0,-0.70339,0.00015,26.81412]
[1778368257492,30.15,80710.66,0.0,-0.70292,0.00015,26.8343]
[1778368263343,30.15,80711.46,0.0,-0.70277,0.00015,26.84097]
[1778368269385,30.16,80711.76,0.0,-0.70269,0.00015,26.84445]
[1778368276434,30.17,80712.84,0.0,-0.70248,0.00015,26.85325]
[1778368277632,30.17,80702.66,0.0,-0.70397,0.00015,26.78815]
[1778368283484,30.18,80703.65,0.0,-0.70379,0.00015,26.79623]
[1778368289526,30.18,80704.14,0.0,-0.70367,0.00015,26.80142]
[1778368294563,30.19,80702.87,0.0,-0.70383,0.00015,26.79134]
[1778368297773,30.19,80708.56,0.0,-0.70296,0.00015,26.8294]
[1778368304632,30.2,80711.82,0.0,-0.70243,0.00015,26.85219]
[1778368310674,30.21,80713.2,0.0,-0.70219,0.00015,26.86278]
[1778368317913,30.22,80713.25,0.0,-0.70213,0.00015,26.86527]
[1778368323764,30.22,80712.18,0.0,-0.70225,0.00015,26.85994]
[1778368328799,30.23,80710.94,0.0,-0.7024,0.00015,26.85325]
[1778368333834,30.23,80710.25,0.0,-0.70247,0.00015,26.85007]
[1778368338061,30.23,80719.3,0.0,-0.70111,0.00015,26.90902]
[1778368338869,30.24,80719.3,0.0,-0.7011,0.00015,26.9092]
[1778368343904,30.24,80718.85,0.0,-0.70115,0.00015,26.90724]
[1778368351960,30.24,80716.07,0.0,-0.70154,0.00015,26.8873]
[1778368358201,30.25,80713.41,0.0,-0.70191,0.00015,26.8713]
[1778368364044,30.25,80712.27,0.0,-0.70206,0.00015,26.86501]
[1778368369080,30.26,80715.09,0.0,-0.70162,0.00015,26.88387]
[1778368375121,30.26,80714.22,0.0,-0.70173,0.00015,26.87915]
[1778368385196,30.26,80713.97,0.0,-0.70173,0.00015,26.87888]
[1778368390231,30.27,80711.53,0.0,-0.70208,0.00015,26.86393]
[1778368396274,30.27,80712.86,0.0,-0.70186,0.00015,26.87321]
[1778368403324,30.27,80713.62,0.0,-0.70173,0.00015,26.8789]
[1778368408555,30.27,80721.58,0.0,-0.70054,0.00015,26.93026]
[1778368414433,30.28,80717.0,0.0,-0.70122,0.00015,26.89796]
[1778368419467,30.28,80716.14,0.0,-0.70134,0.00015,26.89302]
[1778368425511,30.28,80715.83,0.0,-0.70137,0.00015,26.89168]
[1778368431551,30.28,80720.71,0.0,-0.70063,0.00015,26.92336]
[1778368437594,30.28,80721.71,0.0,-0.70047,0.00015,26.93018]
[1778368442630,30.29,80723.27,0.0,-0.70023,0.00015,26.94047]
[1778368447665,30.29,80724.3,0.0,-0.70007,0.00015,26.94737]
[1778368452701,30.29,80724.12,0.0,-0.70009,0.00015,26.94659]
[1778368458906,30.29,80726.17,0.0,-0.69977,0.00015,26.96017]
[1778368464784,30.29,80726.62,0.0,-0.6997,0.00015,26.96341]
[1778368475861,30.3,80725.97,0.0,-0.69979,0.00015,26.95657]
[1778368486935,30.3,80727.36,0.0,-0.69956,0.00015,26.96638]
[1778368494994,30.3,80728.71,0.0,-0.69934,0.00015,26.97564]
[1778368501043,30.3,80727.64,0.0,-0.69949,0.00015,26.96941]
[1778368506077,30.31,80726.81,0.0,-0.6996,0.00015,26.96461]
[1778368512119,30.31,80726.65,0.0,-0.69961,0.00015,26.96416]
[1778368518161,30.31,80726.93,0.0,-0.69955,0.00015,26.96649]
[1778368524203,30.31,80726.77,0.0,-0.69957,0.00015,26.96601]
[1778368529401,30.31,80725.62,0.0,-0.69973,0.00015,26.95913]
[1778368536287,30.32,80725.29,0.0,-0.69978,0.00015,26.95405]
[1778368541324,30.32,80717.91,0.0,-0.70086,0.00015,26.90759]
[1778368542329,30.32,80716.13,0.0,-0.70112,0.00015,26.89638]
[1778368547364,30.32,80714.11,0.0,-0.7014,0.00015,26.88422]
[1778368552399,30.32,80711.75,0.0,-0.70173,0.00015,26.86987]
[1778368557434,30.33,80708.89,0.0,-0.70214,0.00015,26.85234]
[1778368562469,30.33,80706.68,0.0,-0.70244,0.00015,26.83903]
[1778368567506,30.33,80706.79,0.0,-0.7024,0.00015,26.84058]
[1778368573548,30.34,80706.57,0.0,-0.70241,0.00015,26.84016]
[1778368579751,30.34,80707.7,0.0,-0.70222,0.00015,26.84831]
[1778368589821,30.35,80707.03,0.0,-0.70229,0.00015,26.84547]
[1778368595702,30.35,80706.68,0.0,-0.70234,0.00015,26.84044]
[1778368600736,30.35,80706.13,0.0,-0.7024,0.00015,26.83755]
[1778368605772,30.35,80706.37,0.0,-0.70236,0.00015,26.83969]
[1778368610808,30.36,80706.06,0.0,-0.70239,0.00015,26.83827]
[1778368616849,30.36,80705.98,0.0,-0.70238,0.00015,26.83841]
[1778368622891,30.36,80704.97,0.0,-0.70252,0.00015,26.83259]
[1778368630104,30.36,80704.68,0.0,-0.70254,0.00015,26.83163]
[1778368636989,30.37,80703.02,0.0,-0.70276,0.00015,26.82171]
[1778368643031,30.37,80702.77,0.0,-0.70278,0.00015,26.82089]
[1778368648066,30.37,80703.32,0.0,-0.70268,0.00015,26.82519]
[1778368653101,30.38,80703.47,0.0,-0.70266,0.00015,26.82321]
[1778368659143,30.38,80703.61,0.0,-0.70262,0.00015,26.82489]
[1778368664178,30.38,80703.94,0.0,-0.70256,0.00015,26.82765]
[1778368670387,30.38,80703.62,0.0,-0.70259,0.00015,26.82638]
[1778368676262,30.39,80703.76,0.0,-0.70255,0.00015,26.82806]
[1778368680457,30.39,80694.4,0.0,-0.70391,0.00015,26.76862]
[1778368682307,30.39,80694.14,0.0,-0.70394,0.00015,26.76734]
[1778368688347,30.4,80694.06,0.0,-0.70392,0.00015,26.76808]
[1778368693382,30.4,80693.17,0.0,-0.70403,0.00015,26.76344]
[1778368698417,30.4,80691.9,0.0,-0.70419,0.00015,26.7564]
[1778368705466,30.41,80690.34,0.0,-0.70438,0.00015,26.74801]
[1778368710669,30.41,80688.55,0.0,-0.70461,0.00015,26.73771]
[1778368716544,30.42,80690.51,0.0,-0.70431,0.00015,26.74816]
[1778368721578,30.42,80690.74,0.0,-0.70424,0.00015,26.75088]
[1778368726613,30.43,80692.25,0.0,-0.70399,0.00015,26.76181]
[1778368732656,30.43,80693.1,0.0,-0.70383,0.00015,26.76875]
[1778368739706,30.44,80695.03,0.0,-0.70351,0.00015,26.78282]
[1778368745746,30.45,80696.51,0.0,-0.70326,0.00015,26.79375]
[1778368750951,30.45,80697.34,0.0,-0.7031,0.00015,26.80028]
[1778368756823,30.46,80697.94,0.0,-0.70298,0.00015,26.80557]
[1778368761859,30.46,80698.74,0.0,-0.70283,0.00015,26.81188]
[1778368764881,30.46,80706.08,0.0,-0.70174,0.00015,26.85933]
[1778368771094,30.47,80705.52,0.0,-0.70181,0.00015,26.85333]
[1778368779986,30.47,80705.75,0.0,-0.70174,0.00015,26.85648]
[1778368785022,30.48,80704.19,0.0,-0.70194,0.00015,26.8475]
[1778368791234,30.48,80704.2,0.0,-0.70191,0.00015,26.8489]
[1778368798114,30.49,80701.02,0.0,-0.70235,0.00015,26.82983]
[1778368802143,30.49,80695.56,0.0,-0.70313,0.00015,26.79579]
[1778368807178,30.49,80693.92,0.0,-0.70335,0.00015,26.78631]
[1778368812213,30.5,80692.14,0.0,-0.70358,0.00015,26.77591]
[1778368821444,30.51,80691.02,0.0,-0.7037,0.00015,26.77067]
[1778368827318,30.51,80688.27,0.0,-0.70408,0.00015,26.75421]
[1778368832353,30.51,80688.65,0.0,-0.70402,0.00015,26.75398]
[1778368841583,30.52,80689.25,0.0,-0.70389,0.00015,26.75951]
[1778368846451,30.52,80694.67,0.0,-0.70307,0.00015,26.79505]
[1778368851655,30.53,80694.51,0.0,-0.70308,0.00015,26.79494]
[1778368857528,30.53,80694.63,0.0,-0.70303,0.00015,26.7968]
[1778368863575,30.53,80696.11,0.0,-0.70279,0.00015,26.8073]
[1778368869613,30.54,80697.38,0.0,-0.70258,0.00015,26.81645]
[1778368875657,30.54,80698.35,0.0,-0.70241,0.00015,26.82366]
[1778368880692,30.55,80699.78,0.0,-0.70218,0.00015,26.83361]
[1778368888748,30.55,80698.44,0.0,-0.70234,0.00015,26.82646]
[1778368894790,30.56,80696.74,0.0,-0.70259,0.00015,26.81306]
[1778368900832,30.56,80696.06,0.0,-0.70266,0.00015,26.80973]
[1778368908888,30.56,80694.48,0.0,-0.70286,0.00015,26.80099]
[1778368915936,30.57,80696.52,0.0,-0.70254,0.00015,26.8151]
[1778368922148,30.57,80698.17,0.0,-0.70227,0.00015,26.82656]
[1778368928021,30.58,80696.45,0.0,-0.7025,0.00015,26.81661]
[1778368933057,30.58,80694.71,0.0,-0.70273,0.00015,26.80647]
[1778368938092,30.58,80695.05,0.0,-0.70266,0.00015,26.80959]
[1778368944134,30.59,80696.85,0.0,-0.70237,0.00015,26.82214]
[1778368949169,30.59,80696.65,0.0,-0.70237,0.00015,26.82179]
[1778368954204,30.59,80697.85,0.0,-0.7022,0.00015,26.82671]
[1778368961252,30.6,80698.7,0.0,-0.70204,0.00015,26.83331]
[1778368968305,30.6,80698.58,0.0,-0.70203,0.00015,26.83374]
[1778368973341,30.61,80699.26,0.0,-0.70191,0.00015,26.8389]
[1778368978377,30.61,80698.81,0.0,-0.70195,0.00015,26.83706]
[1778368983413,30.61,80699.82,0.0,-0.70179,0.00015,26.84426]
[1778368988447,30.62,80699.45,0.0,-0.70182,0.00015,26.84271]
[1778368994490,30.62,80698.82,0.0,-0.70189,0.00015,26.8397]
[1778368999524,30.62,80699.18,0.0,-0.70182,0.00015,26.84277]
[1778369004560,30.63,80699.55,0.0,-0.70174,0.00015,26.8459]
[1778369010602,30.63,80699.98,0.0,-0.70166,0.00015,26.84954]
[1778369012780,30.63,80706.27,0.0,-0.70075,0.00015,26.88596]
[1778369019665,30.63,80705.29,0.0,-0.70087,0.00015,26.88062]
[1778369025707,30.64,80705.27,0.0,-0.70086,0.00015,26.88119]
[1778369030748,30.64,80704.72,0.0,-0.70093,0.00015,26.87829]
[1778369037792,30.64,80704.2,0.0,-0.70098,0.00015,26.87581]
[1778369042990,30.64,80700.71,0.0,-0.70148,0.00015,26.85438]
[1778369050882,30.65,80700.89,0.0,-0.70143,0.00015,26.85659]
[1778369055917,30.65,80697.79,0.0,-0.70186,0.00015,26.83768]
[1778369060952,30.65,80697.15,0.0,-0.70194,0.00015,26.83439]
[1778369065987,30.66,80696.08,0.0,-0.70207,0.00015,26.82838]
[1778369071023,30.66,80694.7,0.0,-0.70228,0.00015,26.81674]
[1778369079079,30.66,80692.37,0.0,-0.70259,0.00015,26.8031]
[1778369084114,30.67,80690.25,0.0,-0.70288,0.00015,26.79035]
[1778369089149,30.67,80690.57,0.0,-0.70282,0.00015,26.79309]
[1778369094184,30.67,80691.01,0.0,-0.70274,0.00015,26.7966]
[1778369099219,30.68,80686.91,0.0,-0.70332,0.00015,26.77135]
[1778369104254,30.68,80685.65,0.0,-0.70348,0.00015,26.76419]
[1778369109289,30.68,80686.03,0.0,-0.70341,0.00015,26.76746]
[1778369114323,30.69,80685.84,0.0,-0.70341,0.00015,26.7671]
[1778369119361,30.69,80687.93,0.0,-0.70309,0.00015,26.7812]
[1778369125565,30.69,80689.38,0.0,-0.70285,0.00015,26.7915]
[1778369131445,30.7,80691.05,0.0,-0.70261,0.00015,26.79922]
[1778369136481,30.7,80691.33,0.0,-0.70255,0.00015,26.80172]
[1778369141516,30.7,80691.64,0.0,-0.70249,0.00015,26.8044]
[1778369146552,30.7,80691.04,0.0,-0.70255,0.00015,26.80146]
[1778369151589,30.71,80689.4,0.0,-0.70278,0.00015,26.79177]
[1778369159645,30.71,80689.92,0.0,-0.70267,0.00015,26.79614]
[1778369164679,30.71,80689.34,0.0,-0.70274,0.00015,26.79312]
[1778369169714,30.72,80690.21,0.0,-0.7026,0.00015,26.79925]
[1778369174750,30.72,80684.45,0.0,-0.70343,0.00015,26.76309]
[1778369179785,30.72,80678.7,0.0,-0.70427,0.00015,26.72656]
[1778369184821,30.72,80676.07,0.0,-0.70465,0.00015,26.70996]
[1778369190863,30.72,80676.09,0.0,-0.70464,0.00015,26.71035]
[1778369196056,30.72,80676.14,0.0,-0.70464,0.00015,26.70759]
[1778369203958,30.72,80676.28,0.0,-0.7046,0.00015,26.70929]
[1778369212015,30.73,80676.68,0.0,-0.70452,0.00015,26.71258]
[1778369220070,30.73,80676.47,0.0,-0.70453,0.00015,26.71196]
[1778369225105,30.73,80676.75,0.0,-0.70448,0.00015,26.71416]
[1778369226113,30.73,80670.74,0.0,-0.70536,0.00015,26.67575]
[1778369231149,30.73,80669.89,0.0,-0.70548,0.00015,26.67043]
[1778369237192,30.73,80668.55,0.0,-0.70567,0.00014,26.66208]
[1778369242226,30.73,80669.71,0.0,-0.7055,0.00015,26.66966]
[1778369247261,30.73,80669.95,0.0,-0.70546,0.00015,26.67135]
[1778369249275,30.73,80677.3,0.0,-0.70439,0.00015,26.71828]
[1778369254310,30.73,80678.89,0.0,-0.70418,0.00015,26.72469]
[1778369259347,30.73,80678.45,0.0,-0.70425,0.00015,26.72178]
[1778369264381,30.73,80677.72,0.0,-0.70436,0.00015,26.71703]
[1778369271430,30.73,80678.38,0.0,-0.70426,0.00015,26.72109]
[1778369276620,30.73,80678.19,0.0,-0.70429,0.00015,26.71977]
[1778369282507,30.73,80681.64,0.0,-0.7038,0.00015,26.74154]
[1778369287543,30.73,80680.41,0.0,-0.70398,0.00015,26.73356]
[1778369292581,30.73,80679.96,0.0,-0.70405,0.00015,26.73058]
[1778369302651,30.73,80679.65,0.0,-0.7041,0.00015,26.72846]
[1778369314734,30.73,80678.98,0.0,-0.70421,0.00015,26.72054]
[1778369320777,30.73,80678.72,0.0,-0.70425,0.00015,26.71891]
[1778369325811,30.73,80678.51,0.0,-0.70428,0.00015,26.71761]
[1778369330846,30.73,80677.48,0.0,-0.70443,0.00015,26.7111]
[1778369335882,30.73,80677.7,0.0,-0.7044,0.00015,26.71258]
[1778369340917,30.73,80677.83,0.0,-0.70438,0.00015,26.71348]
[1778369347113,30.73,80677.96,0.0,-0.70435,0.00015,26.71439]
[1778369354008,30.73,80677.6,0.0,-0.7044,0.00015,26.7122]
[1778369359042,30.73,80676.78,0.0,-0.70452,0.00015,26.70708]
[1778369367253,30.73,80675.36,0.0,-0.70472,0.00015,26.69826]
[1778369373141,30.73,80675.55,0.0,-0.70471,0.00015,26.69607]
[1778369378177,30.73,80675.34,0.0,-0.70474,0.00015,26.69491]
[1778369383211,30.73,80674.77,0.0,-0.70481,0.00015,26.69148]
[1778369389255,30.73,80675.99,0.0,-0.70463,0.00015,26.69947]
[1778369394291,30.74,80675.62,0.0,-0.70468,0.00015,26.69728]
[1778369400334,30.74,80675.61,0.0,-0.70468,0.00015,26.69744]
[1778369405368,30.74,80676.77,0.0,-0.7045,0.00015,26.70501]
[1778369410404,30.74,80676.58,0.0,-0.70453,0.00015,26.70395]
[1778369415438,30.74,80675.85,0.0,-0.70463,0.00015,26.69947]
[1778369422488,30.74,80675.74,0.0,-0.70464,0.00015,26.69902]
[1778369427680,30.74,80675.56,0.0,-0.70466,0.00015,26.69806]
[1778369433564,30.74,80675.71,0.0,-0.70465,0.00015,26.69564]
[1778369438599,30.74,80675.95,0.0,-0.70462,0.00015,26.69735]
[1778369443634,30.74,80676.02,0.0,-0.7046,0.00015,26.69798]
[1778369449676,30.74,80673.31,0.0,-0.70499,0.00015,26.68099]
[1778369454711,30.74,80673.02,0.0,-0.70502,0.00015,26.67941]
[1778369459746,30.75,80671.08,0.0,-0.7053,0.00015,26.66732]
[1778369464781,30.75,80668.95,0.0,-0.7056,0.00014,26.65404]
[1778369469816,30.75,80667.99,0.0,-0.70573,0.00014,26.64827]
[1778369474851,30.75,80664.99,0.0,-0.70615,0.00014,26.62947]
[1778369477874,30.75,80657.0,0.0,-0.7073,0.00014,26.57853]
[1778369484075,30.75,80655.02,0.0,-0.70756,0.00014,26.56685]
[1778369491970,30.76,80653.82,0.0,-0.70773,0.00014,26.55677]
[1778369497005,30.76,80648.3,0.0,-0.70852,0.00014,26.52131]
[1778369503048,30.76,80647.13,0.0,-0.7087,0.00014,26.51341]
[1778369510097,30.76,80647.29,0.0,-0.70869,0.00014,26.51407]
[1778369515134,30.76,80647.98,0.0,-0.70859,0.00014,26.51827]
[1778369521174,30.75,80648.19,0.0,-0.70857,0.00014,26.51932]
[1778369526270,30.75,80635.81,0.0,-0.71036,0.00014,26.43897]
[1778369527278,30.75,80634.55,0.0,-0.71054,0.00014,26.43077]
[1778369530301,30.76,80640.42,0.0,-0.70969,0.00014,26.46918]
[1778369534445,30.76,80634.9,0.0,-0.71048,0.00014,26.43337]
[1778369540369,30.76,80632.12,0.0,-0.71088,0.00014,26.41553]
[1778369545404,30.76,80629.0,0.0,-0.71132,0.00014,26.39551]
[1778369550439,30.76,80629.87,0.0,-0.71119,0.00014,26.40142]
[1778369555474,30.76,80630.0,0.0,-0.71118,0.00014,26.39889]
[1778369560510,30.76,80628.91,0.0,-0.71133,0.00014,26.39211]
[1778369565545,30.76,80629.12,0.0,-0.71129,0.00014,26.39382]
[1778369570580,30.76,80630.36,0.0,-0.71111,0.00014,26.40219]
[1778369575615,30.76,80635.11,0.0,-0.71041,0.00014,26.43375]
[1778369577629,30.77,80641.66,0.0,-0.70946,0.00014,26.47671]
[1778369583671,30.77,80644.56,0.0,-0.70901,0.00014,26.49674]
[1778369584797,30.77,80649.98,0.0,-0.70822,0.00014,26.53191]
[1778369590720,30.78,80660.89,0.0,-0.70662,0.00014,26.60301]
[1778369595755,30.78,80662.56,0.0,-0.70636,0.00014,26.61433]
[1778369600790,30.78,80666.96,0.0,-0.70571,0.00014,26.64306]
[1778369605825,30.78,80668.28,0.0,-0.70551,0.00014,26.65209]
[1778369610861,30.78,80669.86,0.0,-0.70526,0.00014,26.66276]
[1778369615895,30.79,80670.9,0.0,-0.70512,0.00014,26.66638]
[1778369620931,30.79,80672.16,0.0,-0.70492,0.00014,26.67501]
[1778369625968,30.79,80673.04,0.0,-0.70478,0.00015,26.68122]
[1778369632010,30.79,80673.66,0.0,-0.70467,0.00015,26.68589]
[1778369638050,30.8,80674.06,0.0,-0.7046,0.00015,26.68916]
[1778369644092,30.8,80674.77,0.0,-0.70448,0.00015,26.6944]
[1778369649127,30.8,80678.75,0.0,-0.70389,0.00015,26.72024]
[1778369654162,30.81,80683.37,0.0,-0.70319,0.00015,26.75066]
[1778369657183,30.81,80692.1,0.0,-0.7019,0.00015,26.80642]
[1778369658190,30.81,80694.39,0.0,-0.70156,0.00015,26.82099]
[1778369659197,30.81,80687.98,0.0,-0.70249,0.00015,26.78077]
[1778369661212,30.81,80683.12,0.0,-0.70319,0.00015,26.75046]
[1778369668260,30.82,80680.27,0.0,-0.70357,0.00015,26.73396]
[1778369673296,30.82,80675.59,0.0,-0.70424,0.00014,26.70185]
[1778369678330,30.83,80677.37,0.0,-0.70395,0.00015,26.71437]
[1778369682358,30.83,80683.04,0.0,-0.7031,0.00015,26.75122]
[1778369684372,30.83,80683.89,0.0,-0.70297,0.00015,26.75699]
[1778369689410,30.84,80688.16,0.0,-0.70233,0.00015,26.78482]
[1778369695568,30.84,80687.53,0.0,-0.70239,0.00015,26.78205]
[1778369703508,30.85,80684.71,0.0,-0.70277,0.00015,26.76567]
[1778369714602,30.85,80682.33,0.0,-0.70306,0.00015,26.75264]
[1778369719639,30.86,80681.17,0.0,-0.70321,0.00015,26.74617]
[1778369724673,30.86,80680.46,0.0,-0.70329,0.00015,26.74253]
[1778369729708,30.86,80679.86,0.0,-0.70336,0.00014,26.73963]
[1778369734742,30.87,80679.14,0.0,-0.70346,0.00014,26.73237]
[1778369739777,30.87,80679.14,0.0,-0.70344,0.00014,26.73325]
[1778369744812,30.87,80680.57,0.0,-0.70321,0.00014,26.74309]
[1778369749846,30.88,80680.88,0.0,-0.70315,0.00014,26.7458]
[1778369754882,30.88,80680.59,0.0,-0.70317,0.00014,26.74471]
[1778369759917,30.88,80681.06,0.0,-0.70309,0.00014,26.74836]
[1778369766058,30.88,80680.99,0.0,-0.70308,0.00014,26.74869]
[1778369773007,30.89,80681.84,0.0,-0.70294,0.00014,26.75489]
[1778369780057,30.89,80681.59,0.0,-0.70296,0.00014,26.75404]
[1778369785092,30.89,80683.01,0.0,-0.70274,0.00015,26.76346]
[1778369790127,30.89,80680.7,0.0,-0.70306,0.00014,26.7493]
[1778369795163,30.9,80676.76,0.0,-0.70364,0.00014,26.72131]
[1778369803220,30.9,80677.41,0.0,-0.70353,0.00014,26.72623]
[1778369814296,30.9,80677.45,0.0,-0.7035,0.00014,26.72753]
[1778369821346,30.9,80677.52,0.0,-0.70347,0.00014,26.72861]
[1778369826478,30.91,80677.42,0.0,-0.70348,0.00014,26.72842]
[1778369834434,30.91,80677.42,0.0,-0.70346,0.00014,26.72913]
[1778369842492,30.91,80677.41,0.0,-0.70344,0.00014,26.72977]
[1778369847529,30.91,80675.67,0.0,-0.70369,0.00014,26.71922]
[1778369852563,30.92,80675.71,0.0,-0.70369,0.00014,26.71636]
[1778369858605,30.92,80671.03,0.0,-0.70434,0.00014,26.6876]
[1778369865654,30.92,80672.65,0.0,-0.70409,0.00014,26.69854]
[1778369870690,30.92,80674.01,0.0,-0.70388,0.00014,26.70773]
[1778369875725,30.93,80674.32,0.0,-0.70383,0.00014,26.71014]
[1778369886900,30.93,80675.29,0.0,-0.70366,0.00014,26.71719]
[1778369896970,30.93,80675.2,0.0,-0.70366,0.00014,26.71736]
[1778369907040,30.93,80675.85,0.0,-0.70355,0.00014,26.72215]
[1778369913990,30.94,80676.24,0.0,-0.7035,0.00014,26.72145]
[1778369919025,30.94,80676.02,0.0,-0.70353,0.00014,26.72037]
[1778369924072,30.94,80676.14,0.0,-0.7035,0.00014,26.72144]
[1778369929107,30.94,80676.52,0.0,-0.70344,0.00014,26.72413]
[1778369935149,30.94,80676.5,0.0,-0.70343,0.00014,26.72435]
[1778369941193,30.94,80675.34,0.0,-0.70359,0.00014,26.71741]
[1778369946227,30.94,80676.74,0.0,-0.70338,0.00014,26.72652]
[1778369952268,30.94,80676.65,0.0,-0.70339,0.00014,26.72628]
[1778369957390,30.95,80676.67,0.0,-0.70338,0.00014,26.72668]
[1778369963346,30.95,80676.04,0.0,-0.70346,0.00014,26.72305]
[1778369970396,30.95,80676.55,0.0,-0.70338,0.00014,26.72664]
[1778369975431,30.95,80676.26,0.0,-0.70343,0.00014,26.72148]
[1778369977530,30.95,80668.66,0.0,-0.70453,0.00014,26.6736]
[1778369979461,30.95,80666.25,0.0,-0.70487,0.00014,26.65854]
[1778369984497,30.95,80667.56,0.0,-0.70467,0.00014,26.66741]
[1778369989532,30.95,80665.66,0.0,-0.70494,0.00014,26.65574]
[1778369994568,30.96,80660.17,0.0,-0.70572,0.00014,26.62133]
[1778369997670,30.96,80654.28,0.0,-0.70656,0.00014,26.58424]
[1778370002624,30.96,80648.21,0.0,-0.70741,0.00014,26.54627]
[1778370007740,30.96,80644.64,0.0,-0.7079,0.00014,26.52433]
[1778370011687,30.96,80634.07,0.0,-0.70941,0.00014,26.45694]
[1778370012695,30.96,80631.14,0.0,-0.70983,0.00014,26.438]
[1778370013701,30.97,80636.73,0.0,-0.70902,0.00014,26.47422]
[1778370015717,30.97,80642.18,0.0,-0.70823,0.00014,26.50962]
[1778370020750,30.97,80642.99,0.0,-0.7081,0.00014,26.51569]
[1778370025790,30.97,80643.8,0.0,-0.70796,0.00014,26.52169]
[1778370031835,30.98,80644.2,0.0,-0.7079,0.00014,26.52175]
[1778370037950,30.98,80645.29,0.0,-0.70772,0.00014,26.52968]
[1778370043914,30.98,80645.97,0.0,-0.7076,0.00014,26.53498]
[1778370048951,30.99,80645.33,0.0,-0.70767,0.00014,26.5317]
[1778370054991,30.99,80644.37,0.0,-0.70778,0.00014,26.52656]
[1778370060025,30.99,80644.76,0.0,-0.70771,0.00014,26.52988]
[1778370065061,31.0,80644.86,0.0,-0.70767,0.00014,26.53134]
[1778370070096,31.0,80647.15,0.0,-0.70733,0.00014,26.54669]
[1778370075133,31.0,80646.07,0.0,-0.70747,0.00014,26.54052]
[1778370081174,31.01,80645.29,0.0,-0.70756,0.00014,26.53646]
[1778370088301,31.01,80645.29,0.0,-0.70753,0.00014,26.53752]
[1778370094266,31.01,80645.51,0.0,-0.7075,0.00014,26.53621]
[1778370100307,31.02,80646.16,0.0,-0.70738,0.00014,26.54125]
[1778370106349,31.02,80647.95,0.0,-0.70711,0.00014,26.55354]
[1778370118512,31.03,80649.78,0.0,-0.7068,0.00014,26.56684]
[1778370128583,31.03,80650.51,0.0,-0.70667,0.00014,26.57282]
[1778370134547,31.03,80651.02,0.0,-0.70658,0.00014,26.57686]
[1778370139582,31.04,80652.85,0.0,-0.7063,0.00014,26.58914]
[1778370146630,31.04,80653.72,0.0,-0.70615,0.00014,26.59548]
[1778370154687,31.04,80652.76,0.0,-0.70629,0.00014,26.5867]
[1778370162744,31.05,80652.66,0.0,-0.70628,0.00014,26.587]
[1778370168867,31.05,80652.74,0.0,-0.70625,0.00014,26.58819]
[1778370177848,31.05,80652.17,0.0,-0.70631,0.00014,26.5856]
[1778370186912,31.06,80652.66,0.0,-0.70622,0.00014,26.58969]
[1778370192953,31.06,80653.82,0.0,-0.70603,0.00014,26.59776]
[1778370197988,31.06,80653.37,0.0,-0.70609,0.00014,26.59541]
[1778370203022,31.06,80656.37,0.0,-0.70564,0.00014,26.61484]
[1778370209151,31.07,80657.78,0.0,-0.70543,0.00014,26.62426]
[1778370215107,31.07,80660.71,0.0,-0.70502,0.00014,26.6396]
[1778370222156,31.07,80661.29,0.0,-0.70492,0.00014,26.64375]
[1778370228198,31.07,80665.25,0.0,-0.70435,0.00014,26.66902]
[1778370233233,31.07,80664.37,0.0,-0.70447,0.00014,26.66373]
[1778370238270,31.07,80664.22,0.0,-0.70448,0.00014,26.66305]
[1778370244310,31.07,80663.42,0.0,-0.70459,0.00014,26.65834]
[1778370249432,31.07,80662.61,0.0,-0.7047,0.00014,26.65353]
[1778370255388,31.08,80662.45,0.0,-0.70471,0.00014,26.65289]
[1778370260422,31.08,80662.29,0.0,-0.70473,0.00014,26.65219]
[1778370265457,31.08,80664.97,0.0,-0.70434,0.00014,26.6693]
[1778370270492,31.08,80664.45,0.0,-0.70441,0.00014,26.6662]
[1778370275527,31.08,80662.93,0.0,-0.70464,0.00014,26.65324]
[1778370280562,31.08,80662.83,0.0,-0.70465,0.00014,26.65286]
[1778370285598,31.08,80662.54,0.0,-0.70469,0.00014,26.65129]
[1778370293654,31.08,80662.32,0.0,-0.70471,0.00014,26.65035]
[1778370299783,31.08,80662.04,0.0,-0.70474,0.00014,26.64892]
[1778370305741,31.09,80666.35,0.0,-0.70411,0.00014,26.67635]
[1778370310776,31.09,80667.48,0.0,-0.70394,0.00014,26.68364]
[1778370315811,31.09,80669.24,0.0,-0.70369,0.00014,26.6949]
[1778370322861,31.09,80670.77,0.0,-0.70346,0.00014,26.70477]
[1778370328903,31.09,80671.91,0.0,-0.70329,0.00014,26.71217]
[1778370333940,31.09,80673.2,0.0,-0.70312,0.00014,26.71686]
[1778370338973,31.09,80675.44,0.0,-0.70279,0.00014,26.73108]
[1778370344008,31.09,80678.15,0.0,-0.70239,0.00014,26.74825]
[1778370349043,31.09,80678.15,0.0,-0.70238,0.00014,26.74872]
[1778370354078,31.09,80677.88,0.0,-0.70241,0.00014,26.74751]
[1778370359118,31.1,80678.05,0.0,-0.70237,0.00014,26.74913]
[1778370364154,31.1,80678.31,0.0,-0.70232,0.00014,26.75123]
[1778370369183,31.1,80678.53,0.0,-0.70228,0.00014,26.75301]
[1778370374218,31.1,80676.8,0.0,-0.70252,0.00014,26.74269]
[1778370379253,31.1,80676.84,0.0,-0.7025,0.00014,26.74346]
[1778370384287,31.11,80678.21,0.0,-0.70229,0.00014,26.75252]
[1778370388316,31.11,80668.96,0.0,-0.70361,0.00014,26.69502]
[1778370393351,31.11,80666.65,0.0,-0.70395,0.00014,26.67769]
[1778370398387,31.11,80668.71,0.0,-0.70363,0.00014,26.6913]
[1778370403422,31.12,80668.93,0.0,-0.70359,0.00014,26.6933]
[1778370408457,31.12,80673.48,0.0,-0.70292,0.00014,26.7223]
[1778370414499,31.12,80674.42,0.0,-0.70277,0.00014,26.72871]
[1778370419534,31.12,80676.64,0.0,-0.70244,0.00014,26.743]
[1778370430694,31.12,80677.32,0.0,-0.70233,0.00014,26.74794]
[1778370436653,31.12,80680.06,0.0,-0.70193,0.00014,26.76512]
[1778370441688,31.13,80682.84,0.0,-0.70152,0.00014,26.78261]
[1778370443702,31.13,80676.77,0.0,-0.7024,0.00014,26.74489]
[1778370450834,31.13,80677.23,0.0,-0.70232,0.00014,26.74822]
[1778370457800,31.13,80677.65,0.0,-0.70227,0.00014,26.74772]
[1778370462835,31.13,80676.2,0.0,-0.70247,0.00014,26.73907]
[1778370470974,31.13,80675.5,0.0,-0.70255,0.00014,26.73537]
[1778370481046,31.14,80676.43,0.0,-0.7024,0.00014,26.74199]
[1778370487012,31.14,80677.3,0.0,-0.70226,0.00014,26.74788]
[1778370496076,31.14,80677.49,0.0,-0.70222,0.00014,26.74965]
[1778370501186,31.14,80677.39,0.0,-0.70223,0.00014,26.7493]
[1778370509167,31.14,80677.32,0.0,-0.70223,0.00014,26.74931]
[1778370516217,31.15,80677.52,0.0,-0.70221,0.00014,26.74736]
[1778370521329,31.15,80677.37,0.0,-0.70222,0.00014,26.74678]
[1778370527296,31.15,80677.32,0.0,-0.70222,0.00014,26.74685]
[1778370532329,31.15,80678.4,0.0,-0.70206,0.00014,26.75388]
[1778370541469,31.15,80680.49,0.0,-0.70174,0.00014,26.76733]
[1778370551538,31.15,80679.72,0.0,-0.70184,0.00014,26.76302]
[1778370557504,31.15,80679.88,0.0,-0.70181,0.00014,26.76431]
[1778370564552,31.16,80680.6,0.0,-0.7017,0.00014,26.7691]
[1778370572607,31.16,80680.71,0.0,-0.7017,0.00014,26.76651]
[1778370577645,31.16,80684.54,0.0,-0.70114,0.00014,26.79048]
[1778370583686,31.16,80686.33,0.0,-0.70088,0.00014,26.80149]
[1778370585700,31.16,80694.49,0.0,-0.69971,0.00014,26.85188]
[1778370590735,31.15,80695.62,0.0,-0.69956,0.00014,26.8584]
[1778370595771,31.15,80693.73,0.0,-0.69984,0.00014,26.84621]
[1778370597784,31.15,80698.99,0.0,-0.69909,0.00014,26.87842]
[1778370602821,31.15,80700.55,0.0,-0.69888,0.00014,26.88739]
[1778370608864,31.15,80699.04,0.0,-0.69912,0.00014,26.8773]
[1778370613898,31.14,80697.66,0.0,-0.69933,0.00014,26.86812]
[1778370620956,31.14,80697.91,0.0,-0.69932,0.00014,26.86872]
[1778370625991,31.14,80693.28,0.0,-0.70001,0.00014,26.83945]
[1778370631026,31.13,80691.52,0.0,-0.7003,0.00014,26.82432]
[1778370636062,31.13,80690.29,0.0,-0.70049,0.00014,26.81607]
[1778370641098,31.13,80687.65,0.0,-0.70089,0.00014,26.7991]
[1778370648147,31.13,80685.09,0.0,-0.70127,0.00014,26.78244]
[1778370655201,31.12,80683.81,0.0,-0.70148,0.00014,26.77376]
[1778370661241,31.12,80682.82,0.0,-0.70163,0.00014,26.767]
[1778370667283,31.12,80685.71,0.0,-0.70123,0.00014,26.78443]
[1778370672388,31.12,80691.54,0.0,-0.7004,0.00014,26.82019]
[1778370678360,31.11,80692.9,0.0,-0.70022,0.00014,26.82799]
[1778370684402,31.11,80692.99,0.0,-0.70022,0.00014,26.8279]
[1778370692530,31.11,80691.75,0.0,-0.70044,0.00014,26.81568]
[1778370702600,31.1,80689.95,0.0,-0.70072,0.00014,26.80364]
[1778370712670,31.1,80689.6,0.0,-0.70079,0.00014,26.80072]
[1778370716628,31.1,80683.68,0.0,-0.70165,0.00014,26.76369]
[1778370722740,31.1,80680.13,0.0,-0.70217,0.00014,26.7414]
[1778370728713,31.1,80679.41,0.0,-0.70228,0.00014,26.73679]
[1778370733749,31.1,80678.96,0.0,-0.70235,0.00014,26.73386]
[1778370741804,31.1,80678.72,0.0,-0.70239,0.00014,26.73209]
[1778370746838,31.1,80678.41,0.0,-0.70244,0.00014,26.72993]
[1778370751873,31.1,80678.85,0.0,-0.7024,0.00014,26.72881]
[1778370761943,31.09,80679.58,0.0,-0.70231,0.00014,26.73285]
[1778370766977,31.09,80682.78,0.0,-0.70185,0.00014,26.75254]
[1778370772016,31.09,80684.27,0.0,-0.70164,0.00014,26.76154]
[1778370777049,31.09,80682.84,0.0,-0.70186,0.00014,26.75232]
[1778370782085,31.09,80681.68,0.0,-0.70203,0.00014,26.74484]
[1778370788129,31.09,80682.72,0.0,-0.70189,0.00014,26.75107]
[1778370793232,31.09,80684.3,0.0,-0.70166,0.00014,26.76076]
[1778370802226,31.09,80684.3,0.0,-0.70167,0.00014,26.76046]
[1778370809283,31.09,80686.07,0.0,-0.70142,0.00014,26.77136]
[1778370813372,31.09,80678.07,0.0,-0.70259,0.00014,26.71779]
[1778370820360,31.09,80676.91,0.0,-0.70276,0.00014,26.71075]
[1778370825396,31.09,80675.59,0.0,-0.70294,0.00014,26.70262]
[1778370833513,31.09,80675.52,0.0,-0.70295,0.00014,26.70235]
[1778370839492,31.09,80674.67,0.0,-0.70307,0.00014,26.69713]
[1778370844527,31.09,80673.32,0.0,-0.70326,0.00014,26.6887]
[1778370850570,31.09,80674.77,0.0,-0.70305,0.00014,26.69779]
[1778370856618,31.09,80674.46,0.0,-0.7031,0.00014,26.69576]
[1778370861651,31.09,80676.73,0.0,-0.70277,0.00014,26.70993]
[1778370867691,31.09,80679.26,0.0,-0.70242,0.00014,26.72551]
[1778370873793,31.09,80681.61,0.0,-0.7021,0.00014,26.73639]
[1778370880782,31.09,80681.52,0.0,-0.70212,0.00014,26.73565]
[1778370885817,31.09,80682.7,0.0,-0.70195,0.00014,26.7429]
[1778370890852,31.09,80680.67,0.0,-0.70225,0.00014,26.73013]
[1778370895887,31.09,80676.46,0.0,-0.70285,0.00014,26.7038]
[1778370896894,31.09,80682.55,0.0,-0.70198,0.00014,26.74184]
[1778370902936,31.08,80683.52,0.0,-0.70184,0.00014,26.74764]
[1778370907971,31.08,80682.5,0.0,-0.70199,0.00014,26.74108]
[1778370914073,31.08,80681.35,0.0,-0.70216,0.00014,26.73369]
[1778370920055,31.08,80679.79,0.0,-0.70239,0.00014,26.72375]
[1778370932136,31.08,80679.42,0.0,-0.70248,0.00014,26.71743]
[1778370942209,31.08,80677.93,0.0,-0.7027,0.00014,26.70786]
[1778370952279,31.08,80677.54,0.0,-0.70276,0.00014,26.70517]
[1778370957314,31.08,80676.93,0.0,-0.70285,0.00014,26.70127]
[1778370962349,31.08,80676.64,0.0,-0.7029,0.00014,26.69938]
[1778370967384,31.08,80676.83,0.0,-0.70287,0.00014,26.70048]
[1778370972419,31.08,80676.03,0.0,-0.70299,0.00014,26.69541]
[1778370980475,31.08,80675.09,0.0,-0.70312,0.00014,26.68945]
[1778370984567,31.08,80680.94,0.0,-0.70228,0.00014,26.72605]
[1778370993566,31.08,80680.94,0.0,-0.7023,0.00014,26.72238]
[1778371004707,31.08,80685.19,0.0,-0.70169,0.00014,26.74886]
[1778371011695,31.08,80687.63,0.0,-0.70134,0.00014,26.76405]
[1778371016731,31.08,80689.84,0.0,-0.70102,0.00014,26.77779]
[1778371021767,31.08,80691.41,0.0,-0.70079,0.00014,26.7875]
[1778371026804,31.08,80692.23,0.0,-0.70067,0.00014,26.79247]
[1778371034920,31.08,80692.73,0.0,-0.70061,0.00014,26.7954]
[1778371040901,31.07,80690.47,0.0,-0.70094,0.00014,26.78124]
[1778371045936,31.07,80688.56,0.0,-0.70122,0.00014,26.76927]
[1778371050971,31.07,80688.06,0.0,-0.70129,0.00014,26.76609]
[1778371051978,31.07,80681.44,0.0,-0.70227,0.00014,26.72119]
[1778371057014,31.07,80679.67,0.0,-0.70252,0.00014,26.7103]
[1778371066076,31.08,80681.66,0.0,-0.70222,0.00014,26.72303]
[1778371075202,31.08,80688.46,0.0,-0.70123,0.00014,26.76571]
[1778371085272,31.08,80689.51,0.0,-0.70107,0.00014,26.77252]
[1778371091252,31.08,80691.45,0.0,-0.70079,0.00014,26.78474]
[1778371096287,31.08,80693.36,0.0,-0.70051,0.00014,26.79673]
[1778371105415,31.08,80694.73,0.0,-0.70031,0.00014,26.80542]
[1778371111392,31.08,80695.88,0.0,-0.70016,0.00015,26.80908]
[1778371116427,31.08,80695.49,0.0,-0.70021,0.00015,26.80676]
[1778371125557,31.08,80695.06,0.0,-0.70027,0.00014,26.8043]
[1778371132540,31.08,80694.76,0.0,-0.70031,0.00014,26.80258]
[1778371139588,31.08,80694.42,0.0,-0.70035,0.00014,26.80062]
[1778371144624,31.08,80694.51,0.0,-0.70034,0.00014,26.80128]
[1778371152681,31.08,80694.3,0.0,-0.70037,0.00014,26.80013]
[1778371159732,31.08,80693.83,0.0,-0.70043,0.00014,26.79735]
[1778371165837,31.08,80693.36,0.0,-0.7005,0.00014,26.79456]
[1778371172822,31.09,80693.36,0.0,-0.70051,0.00014,26.7911]
[1778371181885,31.09,80693.6,0.0,-0.70047,0.00014,26.79279]
[1778371184907,31.09,80685.89,0.0,-0.70159,0.00014,26.74494]
[1778371189941,31.09,80683.01,0.0,-0.702,0.00014,26.72722]
[1778371194981,31.09,80677.94,0.0,-0.70272,0.00014,26.69588]
[1778371202039,31.09,80675.11,0.0,-0.70312,0.00014,26.6785]
[1778371205060,31.09,80673.52,0.0,-0.70335,0.00014,26.66871]
[1778371206141,31.09,80661.32,0.0,-0.7051,0.00014,26.592]
[1778371208157,31.09,80658.31,0.0,-0.70553,0.00014,26.57316]
[1778371214123,31.09,80665.24,0.0,-0.70452,0.00014,26.61767]
[1778371219158,31.1,80665.77,0.0,-0.70443,0.00014,26.62144]
[1778371224193,31.1,80665.08,0.0,-0.70452,0.00014,26.61744]
[1778371229228,31.1,80662.69,0.0,-0.70486,0.00014,26.60272]
[1778371234263,31.1,80657.81,0.0,-0.70557,0.00014,26.56858]
[1778371236278,31.1,80654.99,0.0,-0.70597,0.00014,26.55092]
[1778371238291,31.1,80660.46,0.0,-0.70518,0.00014,26.58567]
[1778371242320,31.1,80667.95,0.0,-0.7041,0.00014,26.63313]
[1778371247354,31.1,80670.36,0.0,-0.70374,0.00014,26.64845]
[1778371251382,31.1,80678.41,0.0,-0.70258,0.00014,26.699]
[1778371256417,31.1,80680.11,0.0,-0.70234,0.00014,26.70952]
[1778371261457,31.1,80679.15,0.0,-0.70248,0.00014,26.70342]
[1778371267497,31.1,80680.73,0.0,-0.70225,0.00014,26.71316]
[1778371273536,31.1,80679.41,0.0,-0.70245,0.00014,26.70479]
[1778371278650,31.1,80678.15,0.0,-0.70263,0.00014,26.6968]
[1778371285620,31.1,80676.55,0.0,-0.70287,0.00014,26.68668]
[1778371290655,31.1,80674.43,0.0,-0.70317,0.00014,26.67335]
[1778371298790,31.1,80671.64,0.0,-0.7036,0.00014,26.65223]
[1778371305761,31.1,80670.82,0.0,-0.70371,0.00014,26.64713]
[1778371311803,31.1,80669.09,0.0,-0.70396,0.00014,26.63633]
[1778371318930,31.1,80668.53,0.0,-0.70404,0.00014,26.63291]
[1778371326909,31.1,80667.84,0.0,-0.70414,0.00014,26.6287]
[1778371331944,31.1,80672.56,0.0,-0.70345,0.00014,26.65842]
[1778371339071,31.1,80679.47,0.0,-0.70246,0.00014,26.7015]
[1778371345035,31.1,80685.56,0.0,-0.70159,0.00014,26.73918]
[1778371346042,31.1,80696.17,0.0,-0.70005,0.00014,26.80503]
[1778371347049,31.1,80697.67,0.0,-0.69984,0.00015,26.81419]
[1778371353091,31.1,80699.49,0.0,-0.69962,0.00015,26.82099]
[1778371358126,31.09,80701.4,0.0,-0.69936,0.00015,26.83202]
[1778371366188,31.09,80697.63,0.0,-0.69993,0.00015,26.80756]
[1778371371221,31.09,80698.94,0.0,-0.69976,0.00015,26.81513]
[1778371376256,31.08,80701.73,0.0,-0.69936,0.00015,26.83192]
[1778371381290,31.08,80701.65,0.0,-0.69938,0.00015,26.83102]
[1778371386326,31.08,80698.59,0.0,-0.69984,0.00015,26.81182]
[1778371389423,31.08,80692.36,0.0,-0.70074,0.00014,26.77304]
[1778371395389,31.08,80688.85,0.0,-0.70125,0.00014,26.75111]
[1778371401431,31.08,80684.15,0.0,-0.70193,0.00014,26.72184]
[1778371405463,31.08,80675.07,0.0,-0.70324,0.00014,26.66508]
[1778371407473,31.08,80670.15,0.0,-0.70395,0.00014,26.6343]
[1778371412507,31.08,80667.31,0.0,-0.70437,0.00014,26.61318]
[1778371414524,31.08,80661.4,0.0,-0.70522,0.00014,26.57609]
[1778371419633,31.09,80661.01,0.0,-0.70526,0.00014,26.57423]
[1778371427614,31.09,80664.31,0.0,-0.70476,0.00014,26.59596]
[1778371432649,31.09,80659.95,0.0,-0.70538,0.00014,26.56896]
[1778371437685,31.09,80665.23,0.0,-0.70461,0.00014,26.60268]
[1778371442719,31.09,80666.41,0.0,-0.70443,0.00014,26.61046]
[1778371449843,31.1,80665.9,0.0,-0.70449,0.00014,26.60788]
[1778371452790,31.1,80656.99,0.0,-0.70577,0.00014,26.55191]
[1778371454804,31.1,80651.46,0.0,-0.70656,0.00014,26.5171]
[1778371456819,31.1,80657.05,0.0,-0.70574,0.00014,26.55281]
[1778371462860,31.1,80658.9,0.0,-0.70546,0.00014,26.56531]
[1778371467897,31.11,80657.57,0.0,-0.70563,0.00014,26.5576]
[1778371472930,31.11,80659.12,0.0,-0.70542,0.00014,26.56444]
[1778371480054,31.11,80659.94,0.0,-0.70528,0.00014,26.57052]
[1778371486024,31.11,80659.81,0.0,-0.70528,0.00014,26.57045]
[1778371492064,31.12,80660.04,0.0,-0.70523,0.00014,26.57264]
[1778371498106,31.12,80660.03,0.0,-0.70521,0.00014,26.57332]
[1778371503142,31.12,80651.42,0.0,-0.70643,0.00014,26.51952]
[1778371505169,31.12,80636.16,0.0,-0.70862,0.00014,26.42249]
[1778371506162,31.12,80641.38,0.0,-0.70787,0.00014,26.45602]
[1778371507171,31.12,80647.72,0.0,-0.70695,0.00014,26.49654]
[1778371509185,31.13,80653.57,0.0,-0.7061,0.00014,26.53393]
[1778371514220,31.13,80653.94,0.0,-0.70603,0.00014,26.53693]
[1778371519256,31.13,80654.37,0.0,-0.70596,0.00014,26.54026]
[1778371524290,31.13,80654.03,0.0,-0.70599,0.00014,26.53869]
[1778371529326,31.13,80650.75,0.0,-0.70645,0.00014,26.51857]
[1778371534359,31.14,80648.67,0.0,-0.70675,0.00014,26.50247]
[1778371540491,31.14,80650.0,0.0,-0.70654,0.00014,26.51177]
[1778371546443,31.14,80648.79,0.0,-0.70669,0.00014,26.50499]
[1778371549467,31.15,80657.78,0.0,-0.70539,0.00014,26.56226]
[1778371556513,31.15,80658.55,0.0,-0.70526,0.00014,26.56776]
[1778371561548,31.15,80654.86,0.0,-0.70578,0.00014,26.54493]
[1778371566586,31.15,80656.64,0.0,-0.70551,0.00014,26.5567]
[1778371571626,31.15,80657.0,0.0,-0.70545,0.00014,26.55952]
[1778371576660,31.16,80657.62,0.0,-0.70535,0.00014,26.56398]
[1778371581696,31.16,80660.14,0.0,-0.70497,0.00014,26.5804]
[1778371586731,31.16,80660.05,0.0,-0.70497,0.00014,26.5803]
[1778371591766,31.16,80658.53,0.0,-0.7052,0.00014,26.5676]
[1778371596801,31.16,80658.89,0.0,-0.70514,0.00014,26.5704]
[1778371602843,31.17,80658.93,0.0,-0.70512,0.00014,26.57128]
[1778371607880,31.17,80659.37,0.0,-0.70504,0.00014,26.57467]
[1778371613921,31.17,80659.52,0.0,-0.705,0.00014,26.57623]
[1778371618956,31.17,80658.41,0.0,-0.70515,0.00014,26.56976]
[1778371623989,31.18,80658.44,0.0,-0.70513,0.00014,26.5705]
[1778371629029,31.18,80658.84,0.0,-0.70506,0.00014,26.57359]
[1778371631123,31.18,80651.88,0.0,-0.70605,0.00014,26.52997]
[1778371636087,31.18,80646.37,0.0,-0.70683,0.00014,26.49571]
[1778371641193,31.18,80642.41,0.0,-0.70737,0.00014,26.47147]
[1778371647168,31.19,80639.5,0.0,-0.70777,0.00014,26.45407]
[1778371651263,31.19,80631.43,0.0,-0.70892,0.00014,26.39986]
[1778371657237,31.2,80633.98,0.0,-0.70853,0.00014,26.41742]
[1778371663278,31.2,80632.33,0.0,-0.70873,0.00014,26.4081]
[1778371671402,31.21,80637.0,0.0,-0.70803,0.00014,26.43925]
[1778371680398,31.21,80638.09,0.0,-0.70784,0.00014,26.44761]
[1778371691545,31.22,80640.57,0.0,-0.70745,0.00014,26.46489]
[1778371696515,31.22,80649.83,0.0,-0.70611,0.00014,26.52411]
[1778371697520,31.22,80652.29,0.0,-0.70576,0.00014,26.5397]
[1778371702558,31.22,80647.75,0.0,-0.7064,0.00014,26.51141]
[1778371707590,31.22,80649.39,0.0,-0.70615,0.00014,26.52228]
[1778371710611,31.22,80642.79,0.0,-0.70709,0.00014,26.48091]
[1778371713632,31.22,80636.52,0.0,-0.708,0.00014,26.43766]
[1778371721760,31.22,80633.47,0.0,-0.70846,0.00014,26.41712]
[1778371727730,31.22,80629.27,0.0,-0.70908,0.00014,26.3896]
[1778371732765,31.22,80629.62,0.0,-0.70905,0.00014,26.39126]
[1778371739816,31.21,80629.42,0.0,-0.70909,0.00014,26.38923]
[1778371741902,31.21,80668.24,0.0,-0.70353,0.00014,26.63451]
[1778371742843,31.21,80668.24,0.0,-0.70352,0.00014,26.63459]
[1778371747878,31.21,80670.04,0.0,-0.70326,0.00014,26.64611]
[1778371752912,31.21,80669.16,0.0,-0.70338,0.00014,26.64082]
[1778371757947,31.22,80668.36,0.0,-0.70349,0.00014,26.636]
[1778371762984,31.22,80667.71,0.0,-0.70358,0.00014,26.63212]
[1778371770033,31.22,80665.45,0.0,-0.7039,0.00014,26.61825]
[1778371775069,31.22,80665.66,0.0,-0.70388,0.00014,26.61617]
[1778371782205,31.22,80664.51,0.0,-0.70404,0.00014,26.60934]
[1778371788163,31.22,80663.94,0.0,-0.70411,0.00014,26.60609]
[1778371795209,31.22,80664.32,0.0,-0.70405,0.00014,26.60884]
[1778371801251,31.22,80663.64,0.0,-0.70414,0.00014,26.60492]
[1778371806286,31.22,80664.24,0.0,-0.70405,0.00014,26.60897]
[1778371807292,31.23,80674.44,0.0,-0.70258,0.00014,26.67272]
[1778371808300,31.22,80679.0,0.0,-0.70192,0.00014,26.70109]
[1778371811321,31.22,80666.66,0.0,-0.7037,0.00014,26.62405]
[1778371812416,31.22,80664.61,0.0,-0.70399,0.00014,26.61125]
[1778371819378,31.23,80666.24,0.0,-0.70375,0.00014,26.62182]
[1778371825418,31.23,80667.95,0.0,-0.7035,0.00014,26.63285]
[1778371830453,31.23,80669.27,0.0,-0.7033,0.00014,26.64138]
[1778371835489,31.23,80670.81,0.0,-0.70309,0.00014,26.64762]
[1778371840529,31.23,80671.83,0.0,-0.70294,0.00014,26.65419]
[1778371846566,31.23,80672.01,0.0,-0.70291,0.00014,26.65554]
[1778371851601,31.23,80674.12,0.0,-0.7026,0.00014,26.66883]
[1778371852701,31.23,80681.44,0.0,-0.70155,0.00014,26.71436]
[1778371854623,31.23,80682.64,0.0,-0.70137,0.00014,26.7218]
[1778371859657,31.23,80682.09,0.0,-0.70146,0.00014,26.71823]
[1778371864695,31.23,80683.72,0.0,-0.70123,0.00014,26.7281]
[1778371869731,31.23,80681.48,0.0,-0.70156,0.00014,26.71393]
[1778371874765,31.23,80680.3,0.0,-0.70173,0.00014,26.70635]
[1778371879800,31.23,80685.99,0.0,-0.70092,0.00014,26.74132]
[1778371886849,31.22,80683.24,0.0,-0.70133,0.00014,26.72366]
[1778371888864,31.22,80689.77,0.0,-0.70039,0.00014,26.76392]
[1778371889870,31.22,80690.57,0.0,-0.70028,0.00014,26.76874]
[1778371894906,31.22,80690.2,0.0,-0.70037,0.00014,26.76219]
[1778371901955,31.22,80691.21,0.0,-0.70025,0.00014,26.76762]
[1778371909005,31.21,80695.95,0.0,-0.69958,0.00014,26.79616]
[1778371914040,31.21,80697.23,0.0,-0.6994,0.00014,26.80358]
[1778371920082,31.21,80699.53,0.0,-0.69908,0.00014,26.81721]
[1778371925119,31.21,80698.91,0.0,-0.69919,0.00014,26.81293]
[1778371930152,31.21,80698.91,0.0,-0.6992,0.00014,26.81248]
[1778371935187,31.21,80698.41,0.0,-0.69928,0.00014,26.80895]
[1778371940222,31.2,80695.67,0.0,-0.69969,0.00014,26.79149]
[1778371947271,31.2,80696.73,0.0,-0.69956,0.00014,26.79704]
[1778371952306,31.19,80696.94,0.0,-0.69958,0.00014,26.79377]
[1778371957341,31.19,80696.21,0.0,-0.6997,0.00014,26.7884]
[1778371963481,31.19,80694.98,0.0,-0.69991,0.00014,26.77979]
[1778371970432,31.18,80695.38,0.0,-0.69988,0.00014,26.78103]
[1778371975467,31.18,80697.43,0.0,-0.6996,0.00014,26.79279]
[1778371980503,31.18,80699.54,0.0,-0.69932,0.00014,26.80486]
[1778371985537,31.17,80698.77,0.0,-0.69946,0.00014,26.79918]
[1778371990574,31.17,80702.37,0.0,-0.69896,0.00015,26.82041]
[1778371997621,31.16,80704.48,0.0,-0.69869,0.00015,26.83199]
[1778372002657,31.16,80704.76,0.0,-0.69867,0.00015,26.83268]
[1778372010712,31.15,80705.1,0.0,-0.69867,0.00015,26.83309]
[1778372015748,31.15,80710.38,0.0,-0.69795,0.00015,26.86086]
[1778372020782,31.14,80721.6,0.0,-0.69634,0.00015,26.92847]
[1778372021790,31.14,80723.04,0.0,-0.69614,0.00015,26.93699]
[1778372026824,31.14,80724.06,0.0,-0.69602,0.00015,26.9418]
[1778372032869,31.13,80723.17,0.0,-0.69619,0.00015,26.93477]
[1778372041932,31.12,80723.8,0.0,-0.69616,0.00015,26.93624]
[1778372046967,31.11,80721.58,0.0,-0.69652,0.00015,26.92141]
[1778372053009,31.11,80721.61,0.0,-0.69655,0.00015,26.92013]
[1778372058044,31.1,80717.03,0.0,-0.69725,0.00015,26.89087]
[1778372059051,31.1,80710.85,0.0,-0.69815,0.00015,26.8527]
[1778372064183,31.1,80710.16,0.0,-0.69828,0.00015,26.84756]
[1778372073151,31.09,80708.6,0.0,-0.69856,0.00015,26.83279]
[1778372079192,31.09,80706.43,0.0,-0.6989,0.00015,26.81842]
[1778372084325,31.08,80705.39,0.0,-0.69907,0.00015,26.8112]
[1778372091274,31.08,80705.39,0.0,-0.6991,0.00015,26.8101]
[1778372096312,31.08,80703.92,0.0,-0.69933,0.00015,26.80024]
[1778372101347,31.07,80701.12,0.0,-0.69976,0.00015,26.78216]
[1778372110411,31.07,80700.79,0.0,-0.69984,0.00015,26.77898]
[1778372116458,31.07,80700.99,0.0,-0.69983,0.00015,26.77944]
[1778372121488,31.06,80699.69,0.0,-0.70003,0.00015,26.77088]
[1778372126523,31.06,80700.88,0.0,-0.69987,0.00015,26.77779]
[1778372127530,31.06,80706.65,0.0,-0.69903,0.00015,26.81337]
[1778372129548,31.06,80714.23,0.0,-0.69793,0.00015,26.85978]
[1778372134683,31.06,80715.54,0.0,-0.69779,0.00015,26.86331]
[1778372139708,31.05,80716.54,0.0,-0.69766,0.00015,26.86853]
[1778372144753,31.05,80717.67,0.0,-0.69752,0.00015,26.87452]
[1778372154822,31.04,80718.14,0.0,-0.69751,0.00015,26.87535]
[1778372160851,31.04,80718.71,0.0,-0.69745,0.00015,26.87756]
[1778372166894,31.03,80719.07,0.0,-0.69744,0.00015,26.87842]
[1778372172935,31.02,80719.39,0.0,-0.69742,0.00015,26.87899]
[1778372179985,31.02,80715.74,0.0,-0.698,0.00015,26.85502]
[1778372184018,31.01,80705.68,0.0,-0.69948,0.00015,26.79205]
[1778372185033,31.01,80697.53,0.0,-0.70067,0.00015,26.74127]
[1778372187039,31.01,80697.54,0.0,-0.70068,0.00015,26.74111]
[1778372192074,31.01,80697.79,0.0,-0.70067,0.00015,26.73862]
[1778372197109,31.01,80697.6,0.0,-0.70071,0.00015,26.73709]
[1778372202144,31.01,80696.18,0.0,-0.70092,0.00015,26.728]
[1778372208187,31.01,80695.79,0.0,-0.70098,0.00015,26.72539]
[1778372211209,31.01,80706.05,0.0,-0.69949,0.00015,26.78911]
[1778372212215,31.01,80711.36,0.0,-0.69872,0.00015,26.82192]
[1778372219264,31.01,80712.07,0.0,-0.69863,0.00015,26.82565]
[1778372223292,31.0,80717.58,0.0,-0.69783,0.00015,26.85927]
[1778372228327,31.0,80717.6,0.0,-0.69785,0.00015,26.85882]
[1778372233364,31.0,80718.56,0.0,-0.69772,0.00015,26.86417]
[1778372234371,31.0,80711.29,0.0,-0.69878,0.00015,26.81918]
[1778372235385,31.0,80708.27,0.0,-0.69923,0.00015,26.80041]
[1778372244442,31.0,80707.88,0.0,-0.6993,0.00015,26.79745]
[1778372249477,30.99,80704.27,0.0,-0.69983,0.00015,26.77478]
[1778372254510,30.99,80704.09,0.0,-0.69988,0.00015,26.7698]
[1778372260553,30.99,80700.77,0.0,-0.70037,0.00015,26.74892]
[1778372265598,30.99,80702.59,0.0,-0.70011,0.00015,26.76006]
[1778372272637,30.99,80702.19,0.0,-0.70018,0.00015,26.75724]
[1778372279686,30.99,80702.08,0.0,-0.7002,0.00015,26.75628]
[1778372285739,30.99,80702.92,0.0,-0.70008,0.00015,26.76128]
[1778372290763,30.99,80703.26,0.0,-0.70004,0.00015,26.76321]
[1778372295811,30.99,80703.83,0.0,-0.69996,0.00015,26.76657]
[1778372301840,30.99,80703.94,0.0,-0.69995,0.00015,26.76705]
[1778372306876,30.99,80704.54,0.0,-0.69987,0.00015,26.7706]
[1778372311910,30.99,80704.75,0.0,-0.69986,0.00015,26.76812]
[1778372316949,30.98,80705.08,0.0,-0.69982,0.00015,26.77]
[1778372321994,30.98,80705.26,0.0,-0.69979,0.00015,26.77096]
[1778372328023,30.98,80705.14,0.0,-0.69982,0.00015,26.77002]
[1778372334064,30.98,80705.28,0.0,-0.6998,0.00015,26.77071]
[1778372340106,30.98,80705.65,0.0,-0.69975,0.00015,26.77282]
[1778372351183,30.98,80705.65,0.0,-0.69976,0.00015,26.77248]
[1778372356218,30.98,80712.74,0.0,-0.69873,0.00015,26.81629]
[1778372358233,30.98,80713.26,0.0,-0.69866,0.00015,26.81938]
[1778372363267,30.98,80717.96,0.0,-0.69798,0.00015,26.84807]
[1778372368302,30.98,80720.35,0.0,-0.69764,0.00015,26.86234]
[1778372370316,30.97,80726.88,0.0,-0.69669,0.00015,26.90229]
[1778372375351,30.97,80725.53,0.0,-0.69692,0.00015,26.8897]
[1778372379379,30.97,80731.4,0.0,-0.69608,0.00015,26.92514]
[1778372385422,30.97,80731.41,0.0,-0.6961,0.00015,26.92413]
[1778372390456,30.96,80729.25,0.0,-0.69644,0.00015,26.90999]
[1778372395491,30.96,80728.22,0.0,-0.69662,0.00015,26.90276]
[1778372400526,30.95,80730.05,0.0,-0.69637,0.00015,26.91306]
[1778372406568,30.95,80730.02,0.0,-0.69641,0.00015,26.9117]
[1778372411603,30.95,80727.52,0.0,-0.6968,0.00015,26.89535]
[1778372416643,30.94,80726.71,0.0,-0.69694,0.00015,26.88937]
[1778372422701,30.94,80740.18,0.0,-0.69499,0.00015,26.97075]
[1778372424696,30.93,80743.85,0.0,-0.69447,0.00015,26.99268]
[1778372430736,30.93,80747.74,0.0,-0.69394,0.00015,27.01467]
[1778372436778,30.92,80747.83,0.0,-0.69399,0.00015,27.00991]
[1778372441813,30.91,80747.92,0.0,-0.69402,0.00015,27.00879]
[1778372446849,30.91,80748.87,0.0,-0.69391,0.00015,27.01346]
[1778372451883,30.9,80749.88,0.0,-0.6938,0.00015,27.0179]
[1778372456918,30.89,80750.03,0.0,-0.69382,0.00015,27.01739]
[1778372462985,30.89,80750.75,0.0,-0.69375,0.00015,27.02004]
[1778372465981,30.88,80744.21,0.0,-0.69474,0.00015,26.97927]
[1778372469004,30.88,80742.27,0.0,-0.69504,0.00015,26.96666]
[1778372475050,30.87,80743.53,0.0,-0.6949,0.00015,26.97291]
[1778372480084,30.87,80741.01,0.0,-0.6953,0.00015,26.95621]
[1778372485120,30.86,80745.02,0.0,-0.69474,0.00015,26.97948]
[1778372490154,30.86,80745.18,0.0,-0.69475,0.00015,26.97907]
[1778372495189,30.85,80744.48,0.0,-0.69491,0.00015,26.96983]
[1778372501233,30.85,80745.35,0.0,-0.69482,0.00015,26.9736]
[1778372506301,30.84,80747.11,0.0,-0.6946,0.00015,26.98309]
[1778372512332,30.83,80746.44,0.0,-0.69473,0.00015,26.97745]
[1778372517376,30.83,80746.84,0.0,-0.69471,0.00015,26.97864]
[1778372522413,30.82,80751.91,0.0,-0.69399,0.00015,27.00831]
[1778372527447,30.82,80751.36,0.0,-0.69411,0.00015,27.0036]
[1778372532475,30.81,80750.8,0.0,-0.69422,0.00015,26.99884]
[1778372542545,30.8,80750.46,0.0,-0.69434,0.00015,26.99414]
[1778372546581,30.8,80756.96,0.0,-0.69341,0.00015,27.0328]
[1778372551616,30.79,80757.67,0.0,-0.69336,0.00015,27.03206]
[1778372556651,30.78,80755.78,0.0,-0.69368,0.00015,27.01913]
[1778372561686,30.78,80755.82,0.0,-0.6937,0.00015,27.01804]
[1778372567728,30.77,80755.6,0.0,-0.69378,0.00015,27.01513]
[1778372572763,30.77,80757.97,0.0,-0.69346,0.00015,27.02833]
[1778372578806,30.76,80758.27,0.0,-0.69345,0.00015,27.02858]
[1778372584847,30.75,80754.83,0.0,-0.694,0.00015,27.00604]
[1778372591902,30.75,80755.42,0.0,-0.69396,0.00015,27.00797]
[1778372596935,30.74,80755.78,0.0,-0.69394,0.00015,27.00899]
[1778372601976,30.74,80757.11,0.0,-0.69377,0.00015,27.01569]
[1778372608016,30.73,80756.43,0.0,-0.69391,0.00015,27.01011]
[1778372613039,30.73,80758.37,0.0,-0.69367,0.00015,27.01722]
[1778372622114,30.72,80761.2,0.0,-0.69331,0.00015,27.03244]
[1778372630170,30.71,80764.85,0.0,-0.69281,0.00015,27.05293]
[1778372636212,30.7,80765.08,0.0,-0.69281,0.00015,27.05298]
[1778372641249,30.7,80763.84,0.0,-0.69302,0.00015,27.0443]
[1778372647292,30.69,80763.0,0.0,-0.69318,0.00015,27.03787]
[1778372653319,30.69,80763.17,0.0,-0.69319,0.00015,27.03762]
[1778372660383,30.68,80764.94,0.0,-0.69297,0.00015,27.0469]
[1778372667434,30.68,80762.86,0.0,-0.69332,0.00015,27.03267]
[1778372672467,30.67,80749.38,0.0,-0.69536,0.00015,26.94521]
[1778372673499,30.67,80747.64,0.0,-0.69563,0.00015,26.93435]
[1778372676502,30.67,80738.29,0.0,-0.69702,0.00015,26.87611]
[1778372678520,30.67,80735.43,0.0,-0.69745,0.00015,26.85819]
[1778372683551,30.67,80733.48,0.0,-0.69774,0.00015,26.84573]
[1778372690601,30.67,80730.27,0.0,-0.69823,0.00015,26.82533]
[1778372698657,30.66,80728.44,0.0,-0.69851,0.00015,26.81357]
[1778372703696,30.66,80727.12,0.0,-0.69871,0.00015,26.80514]
[1778372708728,30.66,80724.5,0.0,-0.6991,0.00015,26.78858]
[1778372714769,30.66,80724.07,0.0,-0.69916,0.00015,26.78575]
[1778372719806,30.66,80723.63,0.0,-0.69923,0.00015,26.78286]
[1778372723833,30.66,80714.21,0.0,-0.70062,0.00015,26.72364]
[1778372725847,30.66,80714.75,0.0,-0.70054,0.00015,26.72711]
[1778372730882,30.66,80716.29,0.0,-0.70031,0.00015,26.73697]
[1778372735917,30.66,80719.47,0.0,-0.69986,0.00015,26.7535]
[1778372740953,30.66,80716.61,0.0,-0.70027,0.00015,26.73581]
[1778372745992,30.66,80717.66,0.0,-0.70011,0.00015,26.7427]
[1778372751026,30.67,80712.88,0.0,-0.70081,0.00015,26.71295]
[1778372756061,30.67,80713.32,0.0,-0.70073,0.00015,26.71621]
[1778372761096,30.67,80713.37,0.0,-0.70071,0.00015,26.71703]
[1778372766132,30.67,80714.71,0.0,-0.7005,0.00015,26.72606]
[1778372771166,30.67,80711.76,0.0,-0.70092,0.00015,26.70801]
[1778372776201,30.68,80708.62,0.0,-0.70137,0.00015,26.68883]
[1778372781236,30.68,80709.03,0.0,-0.70129,0.00015,26.69208]
[1778372786271,30.68,80710.28,0.0,-0.70109,0.00015,26.70064]
[1778372791305,30.68,80710.27,0.0,-0.70109,0.00015,26.69765]
[1778372796342,30.69,80711.49,0.0,-0.7009,0.00015,26.70607]
[1778372801378,30.69,80713.11,0.0,-0.70064,0.00015,26.71694]
[1778372806417,30.69,80710.1,0.0,-0.70106,0.00015,26.69878]
[1778372812442,30.7,80711.43,0.0,-0.70085,0.00015,26.70813]
[1778372818499,30.7,80712.16,0.0,-0.70071,0.00015,26.71366]
[1778372831589,30.71,80712.63,0.0,-0.70059,0.00015,26.71866]
[1778372839654,30.71,80714.57,0.0,-0.70028,0.00015,26.73204]
[1778372845689,30.72,80714.68,0.0,-0.70024,0.00015,26.73362]
[1778372852740,30.72,80715.6,0.0,-0.7001,0.00015,26.73677]
[1778372859787,30.72,80718.44,0.0,-0.69966,0.00015,26.75543]
[1778372865834,30.73,80718.14,0.0,-0.69969,0.00015,26.75419]
[1778372870870,30.73,80721.04,0.0,-0.69925,0.00015,26.77269]
[1778372875903,30.73,80720.48,0.0,-0.69933,0.00015,26.76944]
[1778372882943,30.73,80718.0,0.0,-0.69969,0.00015,26.75424]
[1778372887990,30.73,80718.0,0.0,-0.69968,0.00015,26.75444]
[1778372893027,30.73,80714.34,0.0,-0.70022,0.00015,26.73169]
[1778372903095,30.73,80713.74,0.0,-0.7003,0.00015,26.7282]
[1778372909137,30.73,80711.52,0.0,-0.70062,0.00015,26.71442]
[1778372919204,30.73,80711.79,0.0,-0.7006,0.00015,26.71271]
[1778372931296,30.74,80710.55,0.0,-0.70077,0.00015,26.70517]
[1778372938361,30.74,80716.17,0.0,-0.69994,0.00015,26.7405]
[1778372943397,30.74,80713.85,0.0,-0.70029,0.00015,26.72587]
[1778372948430,30.74,80713.59,0.0,-0.70033,0.00015,26.72418]
[1778372953445,30.74,80712.44,0.0,-0.7005,0.00015,26.71692]
[1778372958499,30.73,80711.81,0.0,-0.70059,0.00015,26.71292]
[1778372963533,30.73,80710.79,0.0,-0.70074,0.00015,26.70649]
[1778372967564,30.73,80704.7,0.0,-0.70164,0.00015,26.66817]
[1778372973584,30.74,80704.82,0.0,-0.70163,0.00015,26.6655]
[1778372978640,30.74,80705.63,0.0,-0.70151,0.00015,26.67076]
[1778372983654,30.74,80706.46,0.0,-0.70139,0.00015,26.67613]
[1778372991731,30.74,80706.46,0.0,-0.70138,0.00015,26.67638]
[1778373000796,30.74,80711.08,0.0,-0.7007,0.00015,26.70568]
[1778373001808,30.74,80704.25,0.0,-0.7017,0.00015,26.66274]
[1778373003821,30.74,80703.13,0.0,-0.70186,0.00015,26.65579]
[1778373008860,30.74,80705.51,0.0,-0.7015,0.00015,26.67121]
[1778373013886,30.74,80709.01,0.0,-0.70097,0.00015,26.69369]
[1778373019937,30.74,80710.92,0.0,-0.70068,0.00015,26.70621]
[1778373026978,30.75,80713.89,0.0,-0.70023,0.00015,26.72537]
[1778373033025,30.75,80714.31,0.0,-0.70018,0.00015,26.72481]
[1778373038061,30.75,80715.14,0.0,-0.70005,0.00015,26.73037]
[1778373043099,30.75,80715.3,0.0,-0.70002,0.00015,26.73174]
[1778373050155,30.75,80714.4,0.0,-0.70014,0.00015,26.72662]
[1778373055182,30.75,80715.33,0.0,-0.69999,0.00015,26.7328]
[1778373061303,30.76,80713.97,0.0,-0.70018,0.00015,26.72465]
[1778373068281,30.76,80713.58,0.0,-0.70022,0.00015,26.72295]
[1778373073314,30.76,80714.63,0.0,-0.70005,0.00015,26.72993]
[1778373078351,30.76,80713.2,0.0,-0.70025,0.00015,26.72142]
[1778373084388,30.76,80711.31,0.0,-0.70052,0.00015,26.71017]
[1778373091438,30.77,80711.31,0.0,-0.70052,0.00015,26.70727]
[1778373093452,30.77,80704.68,0.0,-0.70149,0.00015,26.66577]
[1778373098486,30.77,80705.05,0.0,-0.70142,0.00015,26.66883]
[1778373103522,30.77,80704.42,0.0,-0.70149,0.00015,26.6656]
[1778373110571,30.78,80705.79,0.0,-0.70127,0.00015,26.67524]
[1778373117620,30.78,80705.91,0.0,-0.70122,0.00015,26.67696]
[1778373124680,30.79,80704.78,0.0,-0.70137,0.00015,26.6708]
[1778373129705,30.79,80705.28,0.0,-0.70128,0.00015,26.67459]
[1778373134753,30.79,80706.97,0.0,-0.70101,0.00015,26.68582]
[1778373139779,30.79,80704.28,0.0,-0.70139,0.00015,26.66947]
[1778373141793,30.79,80697.95,0.0,-0.70232,0.00015,26.62986]
[1778373146831,30.8,80698.11,0.0,-0.70228,0.00015,26.63156]
[1778373147836,30.8,80690.63,0.0,-0.70337,0.00015,26.58439]
[1778373148843,30.8,80687.89,0.0,-0.70377,0.00015,26.56716]
[1778373154902,30.8,80684.31,0.0,-0.70429,0.00015,26.54167]
[1778373159926,30.8,80675.19,0.0,-0.70564,0.00015,26.48271]
[1778373160934,30.8,80674.42,0.0,-0.70576,0.00015,26.47766]
[1778373166974,30.79,80674.64,0.0,-0.70574,0.00015,26.4783]
[1778373173019,30.79,80675.9,0.0,-0.70558,0.00015,26.4856]
[1778373180068,30.79,80675.58,0.0,-0.70564,0.00015,26.48273]
[1778373185123,30.79,80686.42,0.0,-0.70407,0.00015,26.55144]
[1778373187125,30.79,80691.1,0.0,-0.70338,0.00015,26.58141]
[1778373192159,30.79,80692.2,0.0,-0.7032,0.00015,26.58897]
[1778373197194,30.79,80693.33,0.0,-0.70302,0.00015,26.59659]
[1778373205260,30.79,80693.07,0.0,-0.70305,0.00015,26.59565]
[1778373211296,30.8,80693.07,0.0,-0.70305,0.00015,26.59256]
[1778373217339,30.8,80689.47,0.0,-0.70356,0.00015,26.57043]
[1778373223380,30.8,80688.24,0.0,-0.70373,0.00015,26.5633]
[1778373225405,30.8,80693.81,0.0,-0.70291,0.00015,26.59883]
[1778373230429,30.81,80693.4,0.0,-0.70295,0.00015,26.5969]
[1778373235476,30.81,80692.92,0.0,-0.703,0.00015,26.59453]
[1778373240503,30.81,80692.92,0.0,-0.70299,0.00015,26.59518]
[1778373245548,30.81,80688.93,0.0,-0.70355,0.00015,26.57066]
[1778373250619,30.82,80687.87,0.0,-0.70369,0.00015,26.56467]
[1778373258677,30.82,80686.39,0.0,-0.70388,0.00015,26.55652]
[1778373261703,30.82,80693.35,0.0,-0.70285,0.00015,26.60093]
[1778373266730,30.82,80695.05,0.0,-0.70259,0.00015,26.61222]
[1778373271765,30.83,80697.06,0.0,-0.7023,0.00015,26.62184]
[1778373276801,30.83,80697.66,0.0,-0.7022,0.00015,26.62618]
[1778373281835,30.83,80698.0,0.0,-0.70214,0.00015,26.62886]
[1778373286871,30.83,80698.83,0.0,-0.702,0.00015,26.63457]
[1778373294928,30.84,80699.64,0.0,-0.70187,0.00015,26.64036]
[1778373296942,30.84,80706.84,0.0,-0.70081,0.00015,26.68566]
[1778373298959,30.84,80714.42,0.0,-0.6997,0.00015,26.7331]
[1778373299962,30.84,80720.26,0.0,-0.69884,0.00015,26.76946]
[1778373303990,30.84,80720.12,0.0,-0.69886,0.00015,26.7684]
[1778373310033,30.83,80719.53,0.0,-0.69896,0.00015,26.76444]
[1778373311041,30.83,80726.63,0.0,-0.69791,0.00015,26.80846]
[1778373312056,30.83,80728.61,0.0,-0.69763,0.00015,26.82063]
[1778373320107,30.83,80726.8,0.0,-0.69791,0.00015,26.80857]
[1778373325141,30.83,80725.22,0.0,-0.69816,0.00015,26.79823]
[1778373330181,30.83,80729.92,0.0,-0.69748,0.00015,26.82678]
[1778373335210,30.82,80732.68,0.0,-0.69711,0.00015,26.83953]
[1778373339244,30.82,80738.04,0.0,-0.69634,0.00015,26.87198]
[1778373343273,30.82,80741.18,0.0,-0.69589,0.00015,26.89055]
[1778373349324,30.81,80742.08,0.0,-0.6958,0.00015,26.89469]
[1778373356323,30.81,80743.54,0.0,-0.69561,0.00015,26.90241]
[1778373359387,30.8,80737.62,0.0,-0.6965,0.00015,26.86547]
[1778373364422,30.8,80732.29,0.0,-0.6973,0.00015,26.8319]
[1778373369460,30.8,80731.26,0.0,-0.69747,0.00015,26.82489]
[1778373376468,30.8,80730.57,0.0,-0.69759,0.00015,26.81981]
[1778373386537,30.79,80727.66,0.0,-0.69805,0.00015,26.80071]
[1778373392620,30.79,80723.92,0.0,-0.69863,0.00015,26.77327]
[1778373397654,30.79,80733.28,0.0,-0.69727,0.00015,26.83079]
[1778373399668,30.79,80738.99,0.0,-0.69643,0.00015,26.86574]
[1778373404704,30.78,80742.48,0.0,-0.69594,0.00015,26.88633]
[1778373416786,30.77,80750.08,0.0,-0.69487,0.00015,26.93084]
[1778373420815,30.77,80742.98,0.0,-0.69594,0.00015,26.8865]
[1778373425850,30.77,80737.83,0.0,-0.69672,0.00015,26.8541]
[1778373429878,30.77,80732.37,0.0,-0.69753,0.00015,26.81995]
[1778373432909,30.76,80727.03,0.0,-0.69832,0.00015,26.78663]
[1778373437935,30.76,80725.92,0.0,-0.69849,0.00015,26.7795]
[1778373444986,30.76,80723.46,0.0,-0.69886,0.00015,26.76391]
[1778373452049,30.76,80717.69,0.0,-0.69974,0.00015,26.72413]
[1778373453041,30.76,80724.13,0.0,-0.69879,0.00015,26.76426]
[1778373459084,30.76,80725.56,0.0,-0.69859,0.00015,26.77272]
[1778373461098,30.76,80719.95,0.0,-0.69942,0.00015,26.73763]
[1778373466134,30.76,80718.39,0.0,-0.69965,0.00015,26.72766]
[1778373472182,30.76,80717.57,0.0,-0.69978,0.00015,26.7223]
[1778373477218,30.76,80716.46,0.0,-0.69995,0.00015,26.71519]
[1778373483262,30.76,80716.79,0.0,-0.69991,0.00015,26.71705]
[1778373490310,30.76,80715.98,0.0,-0.70003,0.00015,26.71173]
[1778373495345,30.75,80713.96,0.0,-0.70033,0.00015,26.69893]
[1778373500379,30.75,80713.83,0.0,-0.70035,0.00015,26.69798]
[1778373507388,30.75,80714.38,0.0,-0.70028,0.00015,26.70119]
[1778373517458,30.75,80713.31,0.0,-0.70046,0.00015,26.69056]
[1778373523539,30.75,80713.21,0.0,-0.70048,0.00015,26.68974]
[1778373529582,30.75,80713.51,0.0,-0.70044,0.00015,26.69146]
[1778373534622,30.75,80713.48,0.0,-0.70045,0.00015,26.69112]
[1778373539657,30.75,80713.21,0.0,-0.70049,0.00015,26.68929]
[1778373540666,30.75,80707.12,0.0,-0.70139,0.00015,26.65103]
[1778373541671,30.75,80690.9,0.0,-0.70377,0.00015,26.54864]
[1778373546708,30.75,80688.71,0.0,-0.70407,0.00015,26.53536]
[1778373551743,30.76,80688.63,0.0,-0.70407,0.00015,26.53553]
[1778373557748,30.76,80689.08,0.0,-0.70398,0.00015,26.53923]
[1778373562822,30.76,80684.1,0.0,-0.70469,0.00015,26.50834]
[1778373567860,30.76,80684.65,0.0,-0.70459,0.00015,26.51276]
[1778373576922,30.77,80687.54,0.0,-0.70415,0.00015,26.52903]
[1778373587961,30.78,80688.0,0.0,-0.70403,0.00015,26.53382]
[1778373593034,30.78,80684.56,0.0,-0.70452,0.00015,26.51284]
[1778373598041,30.78,80684.14,0.0,-0.70456,0.00015,26.51104]
[1778373600105,30.79,80703.82,0.0,-0.70167,0.00015,26.63569]
[1778373601110,30.79,80724.57,0.0,-0.69862,0.00015,26.76552]
[1778373602122,30.79,80725.05,0.0,-0.69855,0.00015,26.76856]
[1778373603123,30.79,80716.56,0.0,-0.6998,0.00015,26.71555]
[1778373608191,30.78,80718.23,0.0,-0.69956,0.00015,26.72593]
[1778373613196,30.78,80714.36,0.0,-0.70013,0.00015,26.70168]
[1778373618198,30.78,80714.58,0.0,-0.7001,0.00015,26.70299]
[1778373623274,30.78,80712.88,0.0,-0.70035,0.00015,26.69226]
[1778373628314,30.78,80711.34,0.0,-0.70058,0.00015,26.68255]
[1778373633346,30.78,80710.65,0.0,-0.7007,0.00015,26.6745]
[1778373638346,30.78,80709.94,0.0,-0.70081,0.00015,26.66994]
[1778373647444,30.78,80708.7,0.0,-0.701,0.00015,26.66195]
[1778373658487,30.78,80707.86,0.0,-0.70113,0.00015,26.65638]
[1778373663565,30.78,80709.42,0.0,-0.7009,0.00015,26.66601]
[1778373672637,30.78,80709.88,0.0,-0.70084,0.00015,26.66854]
[1778373677663,30.78,80711.74,0.0,-0.70057,0.00015,26.68007]
[1778373688702,30.78,80711.68,0.0,-0.70059,0.00015,26.67932]
[1778373693774,30.78,80712.84,0.0,-0.70044,0.00015,26.68281]
[1778373699819,30.78,80713.5,0.0,-0.70035,0.00015,26.68676]
[1778373704855,30.77,80717.26,0.0,-0.6998,0.00015,26.71005]
[1778373709891,30.77,80717.77,0.0,-0.69974,0.00015,26.71296]
[1778373714928,30.77,80717.48,0.0,-0.69979,0.00015,26.71086]
[1778373719963,30.77,80716.88,0.0,-0.69988,0.00015,26.70683]
[1778373724998,30.77,80718.88,0.0,-0.69959,0.00015,26.71907]
[1778373730039,30.77,80724.67,0.0,-0.69875,0.00015,26.7548]
[1778373737086,30.77,80726.03,0.0,-0.69857,0.00015,26.76244]
[1778373742122,30.76,80726.56,0.0,-0.69851,0.00015,26.76511]
[1778373749172,30.76,80725.5,0.0,-0.69869,0.00015,26.75762]
[1778373754206,30.76,80733.23,0.0,-0.69758,0.00015,26.80142]
[1778373756220,30.76,80733.23,0.0,-0.69759,0.00015,26.80109]
[1778373761258,30.75,80741.88,0.0,-0.69633,0.00015,26.85381]
[1778373769273,30.75,80743.46,0.0,-0.69613,0.00015,26.86219]
[1778373775351,30.74,80743.46,0.0,-0.69616,0.00015,26.8612]
[1778373776361,30.74,80748.86,0.0,-0.69536,0.00015,26.89432]
[1778373782403,30.74,80752.0,0.0,-0.69492,0.00015,26.91271]
[1778373787442,30.73,80753.7,0.0,-0.69469,0.00015,26.92237]
[1778373792480,30.73,80754.37,0.0,-0.69461,0.00015,26.92574]
[1778373795501,30.73,80760.77,0.0,-0.69367,0.00015,26.96451]
[1778373800537,30.73,80765.91,0.0,-0.69292,0.00015,26.99509]
[1778373803558,30.72,80771.64,0.0,-0.69208,0.00015,27.02945]
[1778373808665,30.72,80772.27,0.0,-0.69201,0.00015,27.03234]
[1778373813699,30.72,80770.37,0.0,-0.69234,0.00015,27.01629]
[1778373818734,30.71,80768.35,0.0,-0.69266,0.00015,27.00315]
[1778373823768,30.71,80768.88,0.0,-0.6926,0.00015,27.00558]
[1778373828804,30.71,80770.83,0.0,-0.69233,0.00015,27.01663]
[1778373835854,30.7,80770.73,0.0,-0.69238,0.00015,27.01492]
[1778373840894,30.7,80773.06,0.0,-0.69206,0.00015,27.02817]
[1778373845925,30.69,80776.5,0.0,-0.69156,0.00015,27.04829]
[1778373850960,30.69,80775.05,0.0,-0.6918,0.00015,27.03869]
[1778373859913,30.68,80770.95,0.0,-0.69245,0.00015,27.01236]
[1778373865067,30.68,80768.6,0.0,-0.69282,0.00015,26.99725]
[1778373870100,30.68,80771.13,0.0,-0.69246,0.00015,27.01189]
[1778373876141,30.67,80771.53,0.0,-0.69245,0.00015,27.00974]
[1778373882184,30.67,80774.56,0.0,-0.69202,0.00015,27.02726]
[1778373887219,30.67,80775.06,0.0,-0.69196,0.00015,27.02953]
[1778373895275,30.66,80776.13,0.0,-0.69183,0.00015,27.03489]
[1778373900330,30.66,80776.16,0.0,-0.69185,0.00015,27.03439]
[1778373901342,30.66,80760.74,0.0,-0.69415,0.00015,26.94012]
[1778373902337,30.66,80738.1,0.0,-0.69751,0.00015,26.80012]
[1778373907368,30.66,80736.26,0.0,-0.69778,0.00015,26.78895]
[1778373912401,30.66,80735.61,0.0,-0.69787,0.00015,26.78514]
[1778373917438,30.66,80730.35,0.0,-0.69864,0.00015,26.75256]
[1778373918444,30.66,80739.36,0.0,-0.69731,0.00015,26.80868]
[1778373923480,30.66,80737.37,0.0,-0.69761,0.00015,26.79618]
[1778373928520,30.66,80737.02,0.0,-0.69766,0.00015,26.79375]
[1778373929525,30.66,80731.17,0.0,-0.69853,0.00015,26.75726]
[1778373934566,30.66,80726.21,0.0,-0.69929,0.00015,26.7225]
[1778373940501,30.66,80725.26,0.0,-0.69943,0.00015,26.71632]
[1778373945637,30.66,80721.81,0.0,-0.69995,0.00015,26.69447]
[1778373948658,30.66,80714.65,0.0,-0.70101,0.00015,26.6493]
[1778373950571,30.66,80710.83,0.0,-0.70157,0.00015,26.6252]
[1778373955706,30.66,80710.47,0.0,-0.70162,0.00015,26.623]
[1778373960749,30.66,80697.62,0.0,-0.70351,0.00015,26.54175]
[1778373961752,30.66,80698.15,0.0,-0.70343,0.00015,26.54523]
[1778373966790,30.66,80700.59,0.0,-0.70306,0.00015,26.56136]
[1778373972833,30.66,80702.42,0.0,-0.70277,0.00015,26.5738]
[1778373977868,30.67,80704.04,0.0,-0.70251,0.00015,26.58492]
[1778373986933,30.67,80705.45,0.0,-0.70226,0.00015,26.59533]
[1778373991969,30.68,80705.3,0.0,-0.70229,0.00015,26.59147]
[1778373997002,30.68,80702.44,0.0,-0.70268,0.00015,26.57462]
[1778374002036,30.68,80701.74,0.0,-0.70275,0.00015,26.5713]
[1778374004049,30.69,80709.72,0.0,-0.70157,0.00015,26.62218]
[1778374009086,30.69,80709.66,0.0,-0.70156,0.00015,26.62273]
[1778374013113,30.69,80703.21,0.0,-0.70248,0.00015,26.58282]
[1778374018157,30.7,80700.44,0.0,-0.70286,0.00015,26.56643]
[1778374024191,30.7,80700.12,0.0,-0.70288,0.00015,26.56581]
[1778374031148,30.71,80699.7,0.0,-0.7029,0.00015,26.56471]
[1778374037283,30.71,80701.02,0.0,-0.70267,0.00015,26.57434]
[1778374043328,30.72,80705.58,0.0,-0.70197,0.00015,26.60437]
[1778374048363,30.72,80700.2,0.0,-0.70274,0.00015,26.57146]
[1778374053398,30.73,80698.0,0.0,-0.70305,0.00015,26.55502]
[1778374058433,30.73,80697.07,0.0,-0.70316,0.00015,26.55026]
[1778374064474,30.74,80695.43,0.0,-0.70337,0.00015,26.54122]
[1778374071429,30.74,80693.03,0.0,-0.70368,0.00015,26.52759]
[1778374078573,30.75,80692.01,0.0,-0.70379,0.00015,26.52271]
[1778374084615,30.75,80692.28,0.0,-0.70372,0.00015,26.52573]
[1778374091569,30.76,80691.83,0.0,-0.70375,0.00015,26.52439]
[1778374101734,30.77,80690.16,0.0,-0.70395,0.00015,26.51591]
[1778374106771,30.77,80689.3,0.0,-0.70405,0.00015,26.51146]
[1778374111804,30.78,80688.98,0.0,-0.70409,0.00015,26.50679]
[1778374116839,30.78,80688.42,0.0,-0.70415,0.00015,26.50422]
[1778374121876,30.78,80690.04,0.0,-0.70389,0.00015,26.51546]
[1778374126909,30.79,80689.17,0.0,-0.70399,0.00015,26.51082]
[1778374131948,30.79,80687.94,0.0,-0.70415,0.00015,26.50392]
[1778374141008,30.8,80688.31,0.0,-0.70406,0.00015,26.50785]
[1778374147049,30.8,80687.65,0.0,-0.70413,0.00015,26.5047]
[1778374152087,30.8,80684.62,0.0,-0.70455,0.00015,26.48651]
[1778374158032,30.81,80683.9,0.0,-0.70463,0.00015,26.48289]
[1778374164170,30.81,80681.66,0.0,-0.70492,0.00015,26.47006]
[1778374169206,30.82,80679.54,0.0,-0.70521,0.00015,26.45765]
[1778374175247,30.82,80679.73,0.0,-0.70517,0.00015,26.45657]
[1778374181295,30.83,80680.67,0.0,-0.705,0.00015,26.4639]
[1778374188242,30.83,80681.0,0.0,-0.70491,0.00015,26.46756]
[1778374193379,30.84,80687.03,0.0,-0.704,0.00015,26.50689]
[1778374198414,30.84,80687.56,0.0,-0.7039,0.00015,26.51118]
[1778374203452,30.84,80684.61,0.0,-0.70431,0.00015,26.49341]
[1778374204457,30.85,80672.83,0.0,-0.70602,0.00015,26.4187]
[1778374207478,30.85,80665.6,0.0,-0.70706,0.00015,26.37307]
[1778374211506,30.85,80654.47,0.0,-0.70866,0.00015,26.30247]
[1778374218451,30.86,80654.65,0.0,-0.7086,0.00015,26.30521]
[1778374224597,30.86,80656.86,0.0,-0.70825,0.00015,26.32064]
[1778374229632,30.87,80661.27,0.0,-0.70758,0.00015,26.35018]
[1778374238592,30.87,80664.59,0.0,-0.70708,0.00015,26.36923]
[1778374244737,30.87,80668.39,0.0,-0.70651,0.00015,26.39435]
[1778374257830,30.88,80669.52,0.0,-0.70629,0.00015,26.4037]
[1778374262865,30.89,80672.76,0.0,-0.7058,0.00015,26.42523]
[1778374265887,30.89,80665.89,0.0,-0.70679,0.00015,26.38165]
[1778374271928,30.88,80663.7,0.0,-0.70713,0.00015,26.36694]
[1778374276964,30.88,80662.01,0.0,-0.70739,0.00015,26.35556]
[1778374282000,30.88,80665.45,0.0,-0.7069,0.00015,26.37697]
[1778374288043,30.88,80666.43,0.0,-0.70678,0.00015,26.38241]
[1778374296100,30.88,80669.52,0.0,-0.70633,0.00015,26.39934]
[1778374303148,30.88,80672.84,0.0,-0.70582,0.00015,26.42172]
[1778374309085,30.89,80673.56,0.0,-0.70569,0.00015,26.42731]
[1778374316240,30.89,80675.97,0.0,-0.70531,0.00015,26.44382]
[1778374318253,30.89,80667.6,0.0,-0.70651,0.00015,26.39111]
[1778374323293,30.9,80669.97,0.0,-0.70614,0.00015,26.4073]
[1778374329227,30.9,80668.58,0.0,-0.70632,0.00015,26.39947]
[1778374335373,30.91,80669.02,0.0,-0.70622,0.00015,26.40373]
[1778374342422,30.91,80669.66,0.0,-0.70609,0.00015,26.40931]
[1778374348464,30.92,80670.74,0.0,-0.7059,0.00015,26.41748]
[1778374353499,30.92,80670.53,0.0,-0.70593,0.00015,26.41363]
[1778374358534,30.93,80672.67,0.0,-0.70559,0.00015,26.42831]
[1778374365583,30.93,80678.66,0.0,-0.70469,0.00015,26.46755]
[1778374370618,30.93,80678.37,0.0,-0.70471,0.00015,26.46651]
[1778374379578,30.94,80678.95,0.0,-0.7046,0.00015,26.47152]
[1778374384716,30.94,80675.8,0.0,-0.70503,0.00015,26.45236]
[1778374390758,30.95,80675.52,0.0,-0.70505,0.00015,26.45154]
[1778374395792,30.95,80682.7,0.0,-0.70399,0.00015,26.49768]
[1778374399724,30.95,80690.09,0.0,-0.7029,0.00015,26.5446]
[1778374406870,30.95,80685.08,0.0,-0.70362,0.00015,26.51358]
[1778374408885,30.95,80679.57,0.0,-0.70442,0.00015,26.47899]
[1778374413919,30.96,80676.53,0.0,-0.70487,0.00015,26.45668]
[1778374419961,30.96,80674.05,0.0,-0.70521,0.00015,26.4417]
[1778374428021,30.96,80673.01,0.0,-0.70534,0.00015,26.43606]
[1778374434062,30.96,80670.78,0.0,-0.70565,0.00015,26.42263]
[1778374439097,30.97,80667.44,0.0,-0.70612,0.00015,26.40203]
[1778374444132,30.97,80665.03,0.0,-0.70645,0.00015,26.3874]
[1778374447155,30.97,80658.87,0.0,-0.70733,0.00014,26.34857]
[1778374449169,30.97,80657.68,0.0,-0.70749,0.00014,26.34133]
[1778374454204,30.98,80656.11,0.0,-0.7077,0.00014,26.33222]
[1778374459240,30.98,80657.91,0.0,-0.70742,0.00014,26.34468]
[1778374464274,30.98,80661.97,0.0,-0.70681,0.00014,26.3714]
[1778374470220,30.99,80662.36,0.0,-0.70673,0.00014,26.37478]
[1778374478374,30.99,80666.62,0.0,-0.70611,0.00015,26.39938]
[1778374483418,30.99,80670.62,0.0,-0.70551,0.00015,26.42554]
[1778374489458,31.0,80671.81,0.0,-0.70532,0.00015,26.43377]
[1778374494492,31.0,80672.88,0.0,-0.70515,0.00015,26.44111]
[1778374500430,31.0,80673.46,0.0,-0.70505,0.00015,26.44534]
[1778374506577,31.0,80674.75,0.0,-0.70485,0.00015,26.45426]
[1778374511613,31.01,80676.1,0.0,-0.70464,0.00015,26.46328]
[1778374516648,31.01,80676.13,0.0,-0.70462,0.00015,26.46396]
[1778374525710,31.01,80676.8,0.0,-0.7045,0.00015,26.46905]
[1778374530745,31.01,80671.84,0.0,-0.70521,0.00015,26.43822]
[1778374536788,31.02,80667.44,0.0,-0.70585,0.00014,26.40761]
[1778374546857,31.02,80666.17,0.0,-0.70602,0.00014,26.40015]
[1778374551943,31.02,80662.58,0.0,-0.70652,0.00014,26.37817]
[1778374554961,31.02,80673.19,0.0,-0.70497,0.00015,26.44582]
[1778374560853,31.03,80673.84,0.0,-0.70486,0.00015,26.45055]
[1778374567044,31.03,80674.96,0.0,-0.70468,0.00015,26.45821]
[1778374575100,31.03,80675.3,0.0,-0.70462,0.00015,26.46112]
[1778374581142,31.03,80675.56,0.0,-0.70456,0.00015,26.46334]
[1778374591213,31.04,80676.28,0.0,-0.70446,0.00015,26.46515]
[1778374593226,31.04,80670.95,0.0,-0.70523,0.00015,26.43174]
[1778374596247,31.04,80676.82,0.0,-0.70437,0.00015,26.46908]
[1778374601282,31.04,80676.89,0.0,-0.70435,0.00015,26.46998]
[1778374607324,31.04,80676.35,0.0,-0.70441,0.00015,26.46714]
[1778374613366,31.04,80676.48,0.0,-0.70438,0.00015,26.46853]
[1778374620418,31.05,80676.76,0.0,-0.70432,0.00015,26.47094]
[1778374625454,31.05,80676.84,0.0,-0.7043,0.00015,26.47191]
[1778374630489,31.05,80677.49,0.0,-0.70419,0.00015,26.47645]
[1778374635525,31.05,80677.55,0.0,-0.70417,0.00015,26.47726]
[1778374641419,31.05,80677.52,0.0,-0.70417,0.00015,26.47758]
[1778374649623,31.06,80677.48,0.0,-0.70415,0.00015,26.47809]
[1778374654657,31.06,80677.97,0.0,-0.70409,0.00015,26.47794]
[1778374660699,31.06,80677.43,0.0,-0.70416,0.00015,26.47506]
[1778374665735,31.06,80675.84,0.0,-0.70438,0.00015,26.46553]
[1778374670769,31.06,80676.41,0.0,-0.70428,0.00015,26.46957]
[1778374677818,31.07,80679.47,0.0,-0.70383,0.00015,26.48931]
[1778374686881,31.07,80678.9,0.0,-0.7039,0.00015,26.48629]
[1778374692923,31.07,80678.76,0.0,-0.70391,0.00015,26.48576]
[1778374697957,31.07,80675.03,0.0,-0.70444,0.00015,26.46261]
[1778374702992,31.07,80672.52,0.0,-0.70479,0.00014,26.44724]
[1778374708029,31.07,80665.47,0.0,-0.70582,0.00014,26.40253]
[1778374713066,31.07,80661.47,0.0,-0.70644,0.00014,26.37261]
[1778374718098,31.07,80659.84,0.0,-0.70669,0.00014,26.36172]
[1778374723133,31.07,80657.41,0.0,-0.70704,0.00014,26.34627]
[1778374726217,31.07,80649.59,0.0,-0.70818,0.00014,26.2963]
[1778374727178,31.07,80643.95,0.0,-0.70899,0.00014,26.26013]
[1778374728184,31.06,80638.04,0.0,-0.70985,0.00014,26.22209]
[1778374732060,31.06,80649.81,0.0,-0.70816,0.00014,26.29689]
[1778374738295,31.06,80651.07,0.0,-0.708,0.00014,26.30411]
[1778374743330,31.06,80650.19,0.0,-0.70814,0.00014,26.29785]
[1778374750379,31.05,80651.25,0.0,-0.70802,0.00014,26.30356]
[1778374755414,31.05,80651.08,0.0,-0.70806,0.00014,26.30171]
[1778374760450,31.05,80650.9,0.0,-0.7081,0.00014,26.29977]
[1778374765485,31.04,80650.84,0.0,-0.70813,0.00014,26.2986]
[1778374770519,31.04,80650.63,0.0,-0.70818,0.00014,26.29647]
[1778374775557,31.04,80650.07,0.0,-0.7083,0.00014,26.28847]
[1778374782608,31.03,80649.73,0.0,-0.70837,0.00014,26.28525]
[1778374787641,31.03,80649.24,0.0,-0.70846,0.00014,26.28137]
[1778374792676,31.03,80655.33,0.0,-0.7076,0.00014,26.31971]
[1778374797746,31.03,80659.98,0.0,-0.70693,0.00014,26.34883]
[1778374799726,31.03,80676.84,0.0,-0.70449,0.00015,26.45571]
[1778374801738,31.03,80675.93,0.0,-0.70462,0.00015,26.45014]
[1778374806774,31.03,80665.6,0.0,-0.70611,0.00014,26.38505]
[1778374807781,31.03,80665.01,0.0,-0.7062,0.00014,26.38123]
[1778374812821,31.03,80668.24,0.0,-0.70574,0.00014,26.40105]
[1778374817852,31.03,80665.74,0.0,-0.70611,0.00014,26.38487]
[1778374820873,31.03,80660.18,0.0,-0.70692,0.00014,26.34944]
[1778374822887,31.02,80650.09,0.0,-0.70839,0.00014,26.28472]
[1778374827924,31.02,80647.4,0.0,-0.70879,0.00014,26.26689]
[1778374832957,31.02,80649.4,0.0,-0.70852,0.00014,26.27606]
[1778374842024,31.02,80650.27,0.0,-0.70838,0.00014,26.28231]
[1778374847058,31.02,80644.29,0.0,-0.70925,0.00014,26.24379]
[1778374852094,31.02,80645.11,0.0,-0.70914,0.00014,26.24875]
[1778374857129,31.02,80646.44,0.0,-0.70895,0.00014,26.25695]
[1778374862164,31.02,80643.94,0.0,-0.70932,0.00014,26.24061]
[1778374867198,31.02,80642.48,0.0,-0.70954,0.00014,26.23093]
[1778374873051,31.02,80637.83,0.0,-0.71022,0.00014,26.2007]
[1778374878277,31.02,80635.88,0.0,-0.71051,0.00014,26.18788]
[1778374883312,31.02,80632.05,0.0,-0.71106,0.00014,26.16301]
[1778374887341,31.02,80603.78,0.0,-0.71512,0.00014,25.97911]
[1778374888346,31.02,80595.77,0.0,-0.71626,0.00014,25.92661]
[1778374895396,31.02,80595.73,0.0,-0.71629,0.00014,25.92276]
[1778374900430,31.02,80596.41,0.0,-0.71619,0.00014,25.92735]
[1778374905466,31.02,80598.21,0.0,-0.71593,0.00014,25.93932]
[1778374912515,31.02,80598.42,0.0,-0.71589,0.00014,25.94092]
[1778374918557,31.02,80598.82,0.0,-0.71583,0.00014,25.94377]
[1778374923600,31.02,80598.31,0.0,-0.7159,0.00014,25.94065]
[1778374928634,31.02,80595.17,0.0,-0.71634,0.00014,25.92036]
[1778374934675,31.02,80596.56,0.0,-0.71613,0.00014,25.92985]
[1778374939710,31.02,80594.96,0.0,-0.71636,0.00014,25.91962]
[1778374944745,31.02,80592.72,0.0,-0.71667,0.00014,25.90519]
[1778374946759,31.02,80587.41,0.0,-0.71742,0.00014,25.87036]
[1778374947766,31.02,80580.67,0.0,-0.71838,0.00014,25.82597]
[1778374948772,31.02,80580.44,0.0,-0.71841,0.00014,25.82459]
[1778374953808,31.03,80584.47,0.0,-0.71784,0.00014,25.84819]
[1778374958845,31.03,80585.47,0.0,-0.71769,0.00014,25.85523]
[1778374960859,31.03,80593.28,0.0,-0.71657,0.00014,25.90677]
[1778374965893,31.03,80584.4,0.0,-0.71783,0.00014,25.84854]
[1778374966900,31.03,80583.07,0.0,-0.71802,0.00014,25.83993]
[1778374971936,31.03,80584.99,0.0,-0.71773,0.00014,25.85326]
[1778374974956,31.03,80591.05,0.0,-0.71687,0.00014,25.8933]
[1778374983830,31.03,80592.89,0.0,-0.71659,0.00014,25.9058]
[1778374989057,31.04,80594.86,0.0,-0.71631,0.00014,25.9189]
[1778374999124,31.04,80595.63,0.0,-0.71619,0.00014,25.92419]
[1778375003152,31.04,80589.33,0.0,-0.71709,0.00014,25.88298]
[1778375008187,31.04,80589.06,0.0,-0.71712,0.00014,25.88157]
[1778375013222,31.04,80594.48,0.0,-0.71635,0.00014,25.91408]
[1778375015236,31.04,80600.08,0.0,-0.71555,0.00014,25.95103]
[1778375017250,31.04,80608.13,0.0,-0.71439,0.00014,26.0038]
[1778375022285,31.04,80612.05,0.0,-0.71383,0.00014,26.02963]
[1778375027321,31.04,80613.85,0.0,-0.71356,0.00014,26.04163]
[1778375032355,31.05,80617.46,0.0,-0.71303,0.00014,26.06565]
[1778375037389,31.05,80619.78,0.0,-0.71269,0.00014,26.08128]
[1778375042425,31.05,80619.69,0.0,-0.71268,0.00014,26.08128]
[1778375047460,31.05,80618.96,0.0,-0.71277,0.00014,26.07719]
[1778375052496,31.05,80621.06,0.0,-0.71246,0.00014,26.09144]
[1778375058540,31.06,80621.86,0.0,-0.71233,0.00014,26.09738]
[1778375064393,31.06,80621.64,0.0,-0.71234,0.00014,26.09675]
[1778375070625,31.06,80621.49,0.0,-0.71234,0.00014,26.0966]
[1778375083713,31.07,80623.8,0.0,-0.71202,0.00014,26.10851]
[1778375088751,31.07,80623.01,0.0,-0.71212,0.00014,26.10364]
[1778375094793,31.07,80625.93,0.0,-0.7117,0.00014,26.12273]
[1778375100835,31.07,80625.29,0.0,-0.71179,0.00014,26.11877]
[1778375105870,31.07,80624.54,0.0,-0.71189,0.00014,26.11406]
[1778375110909,31.07,80624.25,0.0,-0.71193,0.00014,26.11232]
[1778375116951,31.07,80623.17,0.0,-0.71208,0.00014,26.10549]
[1778375121986,31.07,80619.4,0.0,-0.71262,0.00014,26.08123]
[1778375127021,31.07,80618.17,0.0,-0.71279,0.00014,26.0735]
[1778375133063,31.07,80618.31,0.0,-0.71278,0.00014,26.07105]
[1778375140112,31.07,80617.45,0.0,-0.7129,0.00014,26.06585]
[1778375145149,31.07,80617.85,0.0,-0.71283,0.00014,26.06877]
[1778375150185,31.07,80615.68,0.0,-0.71314,0.00014,26.05496]
[1778375155221,31.08,80614.27,0.0,-0.71333,0.00014,26.04624]
[1778375157236,31.08,80599.86,0.0,-0.71538,0.00014,25.95266]
[1778375162270,31.08,80594.99,0.0,-0.71607,0.00014,25.92123]
[1778375167304,31.08,80592.97,0.0,-0.71635,0.00014,25.90843]
[1778375172339,31.08,80596.37,0.0,-0.71585,0.00014,25.93104]
[1778375177374,31.08,80598.4,0.0,-0.71555,0.00014,25.94489]
[1778375182409,31.08,80594.39,0.0,-0.71611,0.00014,25.91901]
[1778375187444,31.09,80594.03,0.0,-0.71616,0.00014,25.91707]
[1778375192478,31.09,80594.78,0.0,-0.71606,0.00014,25.91872]
[1778375197514,31.09,80593.48,0.0,-0.71624,0.00014,25.91057]
[1778375199527,31.09,80601.46,0.0,-0.7151,0.00014,25.96287]
[1778375204563,31.09,80604.92,0.0,-0.7146,0.00014,25.98568]
[1778375215457,31.09,80605.75,0.0,-0.71447,0.00014,25.99162]
[1778375222691,31.09,80604.99,0.0,-0.71457,0.00014,25.98706]
[1778375227726,31.09,80606.0,0.0,-0.71442,0.00014,25.99394]
[1778375232761,31.1,80608.34,0.0,-0.71407,0.00014,26.00947]
[1778375240816,31.1,80609.69,0.0,-0.71387,0.00014,26.01874]
[1778375245852,31.1,80612.7,0.0,-0.71343,0.00014,26.03859]
[1778375252900,31.1,80613.55,0.0,-0.71332,0.00014,26.04084]
[1778375257936,31.1,80614.21,0.0,-0.71322,0.00014,26.04541]
[1778375262971,31.1,80615.06,0.0,-0.71309,0.00014,26.05119]
[1778375268010,31.1,80616.39,0.0,-0.7129,0.00014,26.06011]
[1778375270020,31.1,80625.61,0.0,-0.71157,0.00014,26.1198]
[1778375271026,31.1,80629.38,0.0,-0.71103,0.00014,26.14409]
[1778375275055,31.1,80623.99,0.0,-0.7118,0.00014,26.10956]
[1778375281098,31.11,80621.66,0.0,-0.71212,0.00014,26.09504]
[1778375286133,31.11,80619.66,0.0,-0.71241,0.00014,26.08214]
[1778375291168,31.11,80619.22,0.0,-0.71247,0.00014,26.07944]
[1778375300232,31.11,80619.32,0.0,-0.71245,0.00014,26.08036]
[1778375306089,31.11,80618.77,0.0,-0.71252,0.00014,26.07705]
[1778375312320,31.11,80619.32,0.0,-0.71245,0.00014,26.07727]
[1778375318358,31.11,80620.09,0.0,-0.71234,0.00014,26.08251]
[1778375323393,31.11,80626.63,0.0,-0.7114,0.00014,26.12488]
[1778375329435,31.11,80628.07,0.0,-0.71119,0.00014,26.13408]
[1778375331450,31.11,80634.89,0.0,-0.71021,0.00014,26.17802]
[1778375332456,31.11,80640.75,0.0,-0.70937,0.00014,26.21556]
[1778375337491,31.11,80641.3,0.0,-0.70929,0.00014,26.21891]
[1778375342526,31.11,80644.29,0.0,-0.70887,0.00014,26.23765]
[1778375347561,31.11,80644.3,0.0,-0.70888,0.00014,26.23724]
[1778375353604,31.11,80645.32,0.0,-0.70875,0.00014,26.24309]
[1778375358638,31.1,80645.11,0.0,-0.70879,0.00014,26.24111]
[1778375363674,31.1,80641.55,0.0,-0.70932,0.00014,26.21774]
[1778375370723,31.1,80641.75,0.0,-0.70931,0.00014,26.21819]
[1778375376579,31.09,80643.79,0.0,-0.70906,0.00014,26.22683]
[1778375386649,31.09,80642.78,0.0,-0.70923,0.00014,26.21916]
[1778375396719,31.09,80643.95,0.0,-0.70909,0.00014,26.22544]
[1778375401941,31.08,80642.14,0.0,-0.70937,0.00014,26.21325]
[1778375402948,31.08,80636.54,0.0,-0.71018,0.00014,26.17724]
[1778375407985,31.08,80633.92,0.0,-0.71056,0.00014,26.16002]
[1778375415032,31.08,80633.76,0.0,-0.7106,0.00014,26.15814]
[1778375420071,31.08,80634.23,0.0,-0.71055,0.00014,26.1607]
[1778375426114,31.08,80633.14,0.0,-0.71071,0.00014,26.15327]
[1778375431148,31.07,80630.63,0.0,-0.7111,0.00014,26.13319]
[1778375436183,31.07,80630.78,0.0,-0.71108,0.00014,26.13402]
[1778375441221,31.07,80627.59,0.0,-0.71154,0.00014,26.11343]
[1778375447069,31.07,80626.6,0.0,-0.71168,0.00014,26.10712]
[1778375452298,31.07,80625.55,0.0,-0.71183,0.00014,26.10044]
[1778375458340,31.08,80625.44,0.0,-0.71184,0.00014,26.09994]
[1778375459351,31.08,80631.66,0.0,-0.71095,0.00014,26.1401]
[1778375466397,31.08,80633.26,0.0,-0.71072,0.00014,26.15042]
[1778375471434,31.08,80632.37,0.0,-0.71084,0.00014,26.14471]
[1778375476468,31.08,80635.36,0.0,-0.71041,0.00014,26.16398]
[1778375478481,31.08,80644.98,0.0,-0.70903,0.00014,26.22566]
[1778375479488,31.08,80646.95,0.0,-0.70874,0.00014,26.23828]
[1778375485533,31.08,80645.42,0.0,-0.70897,0.00014,26.22837]
[1778375491575,31.07,80644.59,0.0,-0.70912,0.00014,26.21894]
[1778375497617,31.07,80641.61,0.0,-0.70955,0.00014,26.19962]
[1778375507584,31.07,80638.51,0.0,-0.71,0.00014,26.17955]
[1778375514736,31.07,80636.12,0.0,-0.71035,0.00014,26.16403]
[1778375521786,31.07,80637.55,0.0,-0.71016,0.00014,26.17286]
[1778375527827,31.07,80636.15,0.0,-0.71037,0.00014,26.16347]
[1778375532862,31.07,80637.3,0.0,-0.71021,0.00014,26.17045]
[1778375536891,31.07,80631.02,0.0,-0.71112,0.00014,26.12975]
[1778375541926,31.07,80628.8,0.0,-0.71144,0.00014,26.11534]
[1778375546962,31.07,80629.85,0.0,-0.71129,0.00014,26.12207]
[1778375554010,31.07,80631.21,0.0,-0.71112,0.00014,26.12716]
[1778375560055,31.07,80633.61,0.0,-0.71077,0.00014,26.14265]
[1778375565090,31.07,80639.05,0.0,-0.70999,0.00014,26.17753]
[1778375570125,31.06,80641.01,0.0,-0.70972,0.00014,26.18978]
[1778375575160,31.06,80640.67,0.0,-0.70977,0.00014,26.18721]
[1778375580194,31.06,80638.8,0.0,-0.71005,0.00014,26.17481]
[1778375588144,31.06,80638.7,0.0,-0.71008,0.00014,26.1735]
[1778375598215,31.06,80633.64,0.0,-0.71083,0.00014,26.1402]
[1778375603358,31.05,80632.54,0.0,-0.711,0.00014,26.13274]
[1778375610407,31.05,80632.54,0.0,-0.71101,0.00014,26.13215]
[1778375616453,31.05,80632.82,0.0,-0.711,0.00014,26.12976]
[1778375618463,31.05,80626.02,0.0,-0.71199,0.00014,26.08566]
[1778375622490,31.05,80618.66,0.0,-0.71305,0.00014,26.03764]
[1778375623497,31.05,80610.66,0.0,-0.7142,0.00014,25.98551]
[1778375624504,31.05,80610.81,0.0,-0.71418,0.00014,25.98643]
[1778375627525,31.05,80604.42,0.0,-0.7151,0.00014,25.94459]
[1778375628532,31.05,80604.75,0.0,-0.71505,0.00014,25.94675]
[1778375636593,31.05,80607.18,0.0,-0.7147,0.00014,25.96272]
[1778375641628,31.05,80609.48,0.0,-0.71437,0.00014,25.97779]
[1778375646662,31.05,80615.49,0.0,-0.71351,0.00014,26.01698]
[1778375652704,31.05,80616.01,0.0,-0.71343,0.00014,26.02036]
[1778375657739,31.05,80617.04,0.0,-0.71328,0.00014,26.02709]
[1778375663781,31.05,80618.97,0.0,-0.71301,0.00014,26.03966]
[1778375668816,31.05,80621.25,0.0,-0.71268,0.00014,26.05441]
[1778375674857,31.05,80625.79,0.0,-0.71205,0.00014,26.08004]
[1778375679895,31.05,80625.91,0.0,-0.71204,0.00014,26.08065]
[1778375690971,31.05,80625.89,0.0,-0.71205,0.00014,26.0801]
[1778375699028,31.04,80626.76,0.0,-0.71193,0.00014,26.08536]
[1778375711112,31.04,80625.49,0.0,-0.71213,0.00014,26.07667]
[1778375720177,31.04,80626.31,0.0,-0.71202,0.00014,26.0816]
[1778375725211,31.04,80623.07,0.0,-0.71249,0.00014,26.0605]
[1778375734161,31.04,80623.51,0.0,-0.71245,0.00014,26.05957]
[1778375742330,31.04,80624.51,0.0,-0.71231,0.00014,26.06603]
[1778375744347,31.04,80621.84,0.0,-0.71269,0.00014,26.0488]
[1778375752401,31.04,80623.45,0.0,-0.71245,0.00014,26.05959]
[1778375757435,31.04,80620.89,0.0,-0.71281,0.00014,26.0433]
[1778375759449,31.04,80614.03,0.0,-0.71379,0.00014,25.99895]
[1778375765491,31.04,80611.14,0.0,-0.7142,0.00014,25.98034]
[1778375770526,31.05,80612.38,0.0,-0.71401,0.00014,25.9886]
[1778375775561,31.05,80614.35,0.0,-0.71373,0.00014,26.00157]
[1778375780596,31.05,80614.85,0.0,-0.71365,0.00014,26.00493]
[1778375788652,31.05,80611.87,0.0,-0.71408,0.00014,25.98574]
[1778375793687,31.05,80611.46,0.0,-0.71415,0.00014,25.97952]
[1778375804653,31.05,80611.13,0.0,-0.7142,0.00014,25.97766]
[1778375809801,31.05,80616.99,0.0,-0.71335,0.00014,26.0159]
[1778375811812,31.05,80624.06,0.0,-0.71234,0.00014,26.06182]
[1778375813832,31.05,80629.43,0.0,-0.71156,0.00014,26.0966]
[1778375818865,31.05,80630.03,0.0,-0.71148,0.00014,26.10045]
[1778375823899,31.05,80628.58,0.0,-0.71169,0.00014,26.09102]
[1778375832962,31.05,80628.34,0.0,-0.71172,0.00014,26.08935]
[1778375841020,31.05,80626.09,0.0,-0.71205,0.00014,26.07468]
[1778375842027,31.05,80620.7,0.0,-0.71282,0.00014,26.03978]
[1778375847062,31.05,80618.75,0.0,-0.7131,0.00014,26.02727]
[1778375855010,31.05,80618.89,0.0,-0.7131,0.00014,26.02467]
[1778375860154,31.05,80620.81,0.0,-0.71282,0.00014,26.03728]
[1778375865188,31.05,80620.47,0.0,-0.71286,0.00014,26.03528]
[1778375870223,31.05,80620.81,0.0,-0.71281,0.00014,26.03769]
[1778375872237,31.05,80630.17,0.0,-0.71146,0.00014,26.09828]
[1778375881301,31.05,80627.7,0.0,-0.71182,0.00014,26.08219]
[1778375882307,31.05,80635.77,0.0,-0.71066,0.00014,26.1342]
[1778375889356,31.05,80636.08,0.0,-0.71062,0.00014,26.13626]
[1778375895290,31.05,80633.49,0.0,-0.71099,0.00014,26.11955]
[1778375903454,31.05,80632.74,0.0,-0.7111,0.00014,26.11456]
[1778375910503,31.05,80631.59,0.0,-0.71127,0.00014,26.10696]
[1778375918559,31.05,80630.47,0.0,-0.71146,0.00014,26.0958]
[1778375925500,31.05,80633.83,0.0,-0.71099,0.00014,26.11699]
[1778375930643,31.05,80631.93,0.0,-0.71127,0.00014,26.10429]
[1778375935678,31.04,80631.1,0.0,-0.7114,0.00014,26.09847]
[1778375942727,31.04,80632.55,0.0,-0.71121,0.00014,26.10704]
[1778375947762,31.04,80632.87,0.0,-0.71118,0.00014,26.10846]
[1778375952797,31.04,80634.83,0.0,-0.71091,0.00014,26.12041]
[1778375957831,31.03,80633.36,0.0,-0.71114,0.00014,26.11016]
[1778375963874,31.03,80633.39,0.0,-0.71116,0.00014,26.10946]
[1778375968909,31.03,80633.95,0.0,-0.7111,0.00014,26.11225]
[1778375973944,31.02,80637.52,0.0,-0.71063,0.00014,26.13073]
[1778375978980,31.02,80640.91,0.0,-0.71014,0.00014,26.15237]
[1778375984029,31.02,80637.97,0.0,-0.71056,0.00014,26.1335]
[1778375992079,31.02,80640.96,0.0,-0.71013,0.00014,26.1531]
[1778375994094,31.02,80617.05,0.0,-0.71357,0.00014,25.99823]
[1778375995103,31.02,80607.48,0.0,-0.71495,0.00014,25.93563]
[1778375996108,31.02,80604.3,0.0,-0.7154,0.00014,25.91481]
[1778376001143,31.02,80606.89,0.0,-0.71503,0.00014,25.93185]
[1778376006179,31.02,80604.98,0.0,-0.7153,0.00014,25.9196]
[1778376011213,31.03,80605.04,0.0,-0.71528,0.00014,25.92028]
[1778376017255,31.03,80608.47,0.0,-0.71478,0.00014,25.94309]
[1778376022291,31.03,80610.01,0.0,-0.71456,0.00014,25.95314]
[1778376027325,31.03,80611.71,0.0,-0.71431,0.00014,25.96444]
[1778376033367,31.03,80613.21,0.0,-0.71412,0.00014,25.9707]
[1778376038405,31.03,80614.27,0.0,-0.71396,0.00014,25.97764]
[1778376044444,31.03,80615.36,0.0,-0.71381,0.00014,25.98481]
[1778376049479,31.03,80616.64,0.0,-0.71362,0.00014,25.9932]
[1778376055521,31.03,80617.26,0.0,-0.71353,0.00014,25.99732]
[1778376063576,31.03,80617.41,0.0,-0.7135,0.00014,25.99847]
[1778376068613,31.03,80619.77,0.0,-0.71316,0.00014,26.01412]
[1778376074656,31.03,80620.84,0.0,-0.713,0.00014,26.02124]
[1778376076553,31.03,80632.04,0.0,-0.71139,0.00014,26.09379]
[1778376078683,31.03,80626.59,0.0,-0.71217,0.00014,26.05859]
[1778376084725,31.03,80627.38,0.0,-0.71205,0.00014,26.06392]
[1778376090767,31.03,80627.01,0.0,-0.7121,0.00014,26.06173]
[1778376095801,31.03,80625.48,0.0,-0.71234,0.00014,26.04835]
[1778376100837,31.03,80625.52,0.0,-0.71233,0.00014,26.0488]
[1778376106880,31.04,80628.17,0.0,-0.71194,0.00014,26.06612]
[1778376113928,31.04,80631.19,0.0,-0.71151,0.00014,26.08567]
[1778376123997,31.04,80632.43,0.0,-0.71133,0.00014,26.09367]
[1778376130040,31.04,80633.61,0.0,-0.71116,0.00014,26.10127]
[1778376136974,31.03,80634.04,0.0,-0.7111,0.00014,26.10402]
[1778376142124,31.03,80634.81,0.0,-0.71099,0.00014,26.10896]
[1778376147159,31.03,80635.74,0.0,-0.71086,0.00014,26.11493]
[1778376154212,31.03,80637.8,0.0,-0.71058,0.00014,26.1244]
[1778376163277,31.03,80637.61,0.0,-0.71061,0.00014,26.12299]
[1778376169320,31.03,80636.46,0.0,-0.71078,0.00014,26.11549]
[1778376175362,31.03,80632.86,0.0,-0.7113,0.00014,26.09219]
[1778376180396,31.03,80631.3,0.0,-0.71153,0.00014,26.08211]
[1778376185431,31.03,80629.54,0.0,-0.71178,0.00014,26.07086]
[1778376190467,31.03,80629.18,0.0,-0.71183,0.00014,26.06872]
[1778376193486,31.03,80623.64,0.0,-0.71262,0.00014,26.03306]
[1778376198522,31.04,80622.6,0.0,-0.71276,0.00014,26.02659]
[1778376204564,31.04,80623.69,0.0,-0.7126,0.00014,26.03381]
[1778376210606,31.04,80625.42,0.0,-0.71235,0.00014,26.04518]
[1778376215641,31.04,80623.14,0.0,-0.71269,0.00014,26.02688]
[1778376218663,31.04,80617.12,0.0,-0.71355,0.00014,25.98796]
[1778376223698,31.04,80615.03,0.0,-0.71385,0.00014,25.97472]
[1778376229739,31.04,80612.27,0.0,-0.71423,0.00014,25.95713]
[1778376232761,31.04,80606.96,0.0,-0.71499,0.00014,25.92271]
[1778376239809,31.04,80601.31,0.0,-0.71578,0.00014,25.88649]
[1778376244844,31.05,80600.98,0.0,-0.71582,0.00014,25.88479]
[1778376248871,31.05,80587.12,0.0,-0.71779,0.00014,25.79414]
[1778376253907,31.05,80586.87,0.0,-0.7178,0.00014,25.79332]
[1778376258942,31.05,80580.05,0.0,-0.71876,0.00014,25.74916]
[1778376263982,31.06,80579.21,0.0,-0.71885,0.00014,25.7445]
[1778376270025,31.06,80577.71,0.0,-0.71905,0.00014,25.73533]
[1778376277076,31.06,80573.55,0.0,-0.71965,0.00014,25.7048]
[1778376282111,31.06,80568.78,0.0,-0.72031,0.00014,25.67365]
[1778376287146,31.06,80568.26,0.0,-0.72038,0.00014,25.67063]
[1778376292181,31.07,80567.11,0.0,-0.72053,0.00014,25.66336]
[1778376298123,31.07,80564.04,0.0,-0.72096,0.00014,25.6433]
[1778376303262,31.07,80567.35,0.0,-0.72048,0.00014,25.66559]
[1778376304265,31.07,80569.21,0.0,-0.72022,0.00014,25.67804]
[1778376307288,31.07,80581.79,0.0,-0.71842,0.00014,25.76158]
[1778376308295,31.07,80589.26,0.0,-0.71736,0.00014,25.81085]
[1778376310309,31.07,80591.0,0.0,-0.71711,0.00014,25.82228]
[1778376314336,31.07,80588.84,0.0,-0.71742,0.00014,25.80815]
[1778376319372,31.07,80585.83,0.0,-0.71784,0.00014,25.78863]
[1778376324409,31.07,80589.08,0.0,-0.71737,0.00014,25.81041]
[1778376329443,31.07,80589.57,0.0,-0.71729,0.00014,25.81395]
[1778376336491,31.07,80590.63,0.0,-0.71715,0.00014,25.81769]
[1778376341526,31.08,80591.88,0.0,-0.71697,0.00014,25.82623]
[1778376348575,31.08,80592.43,0.0,-0.71688,0.00014,25.83031]
[1778376354617,31.08,80592.58,0.0,-0.71685,0.00014,25.83171]
[1778376359653,31.08,80592.08,0.0,-0.71691,0.00014,25.82883]
[1778376364688,31.08,80592.49,0.0,-0.71684,0.00014,25.83194]
[1778376369722,31.08,80595.85,0.0,-0.71635,0.00014,25.85435]
[1778376374756,31.08,80598.27,0.0,-0.716,0.00014,25.87046]
[1778376379793,31.08,80606.87,0.0,-0.71477,0.00014,25.92681]
[1778376384828,31.08,80606.82,0.0,-0.71478,0.00014,25.92643]
[1778376391878,31.08,80604.72,0.0,-0.7151,0.00014,25.90902]
[1778376397920,31.08,80602.53,0.0,-0.71541,0.00014,25.89477]
[1778376402957,31.08,80599.21,0.0,-0.71588,0.00014,25.87317]
[1778376407990,31.09,80598.49,0.0,-0.71598,0.00014,25.86866]
[1778376413028,31.09,80592.82,0.0,-0.71678,0.00014,25.83183]
[1778376418063,31.09,80593.86,0.0,-0.71662,0.00014,25.83908]
[1778376423097,31.09,80595.86,0.0,-0.71633,0.00014,25.85256]
[1778376430146,31.09,80596.23,0.0,-0.71627,0.00014,25.85548]
[1778376436197,31.09,80597.09,0.0,-0.71613,0.00014,25.86151]
[1778376441223,31.09,80598.44,0.0,-0.71594,0.00014,25.87035]
[1778376447265,31.09,80598.83,0.0,-0.71589,0.00014,25.87279]
[1778376452301,31.09,80598.71,0.0,-0.71593,0.00014,25.86823]
[1778376457335,31.09,80604.36,0.0,-0.71512,0.00014,25.90504]
[1778376462371,31.09,80606.1,0.0,-0.71487,0.00014,25.91648]
[1778376467404,31.09,80604.14,0.0,-0.71515,0.00014,25.90375]
[1778376473354,31.09,80603.15,0.0,-0.71529,0.00014,25.8975]
[1778376478482,31.09,80602.67,0.0,-0.71535,0.00014,25.89457]
[1778376483520,31.09,80603.11,0.0,-0.71528,0.00014,25.89768]
[1778376488556,31.1,80600.28,0.0,-0.71568,0.00014,25.87949]
[1778376493590,31.1,80599.38,0.0,-0.7158,0.00014,25.87396]
[1778376498627,31.1,80599.64,0.0,-0.71575,0.00014,25.8761]
[1778376503661,31.1,80597.48,0.0,-0.71605,0.00014,25.86237]
[1778376508695,31.1,80599.11,0.0,-0.71581,0.00014,25.8734]
[1778376514737,31.1,80597.6,0.0,-0.71604,0.00014,25.86033]
[1778376519772,31.1,80598.03,0.0,-0.71597,0.00014,25.86354]
[1778376529842,31.11,80599.1,0.0,-0.7158,0.00014,25.87126]
[1778376534878,31.11,80601.07,0.0,-0.71551,0.00014,25.88444]
[1778376539912,31.11,80603.01,0.0,-0.71523,0.00014,25.89731]
[1778376545954,31.11,80602.57,0.0,-0.71529,0.00014,25.89468]
[1778376547968,31.11,80610.74,0.0,-0.71412,0.00014,25.94792]
[1778376553004,31.11,80611.82,0.0,-0.71396,0.00014,25.95485]
[1778376558038,31.11,80608.81,0.0,-0.7144,0.00014,25.93522]
[1778376563073,31.11,80606.76,0.0,-0.71469,0.00014,25.92187]
[1778376572138,31.11,80606.01,0.0,-0.71482,0.00014,25.91337]
[1778376578178,31.11,80605.89,0.0,-0.71482,0.00014,25.91298]
[1778376583214,31.11,80602.45,0.0,-0.71529,0.00014,25.89183]
[1778376589255,31.12,80603.06,0.0,-0.71516,0.00014,25.89765]
[1778376595301,31.12,80602.54,0.0,-0.71521,0.00014,25.89505]
[1778376601339,31.12,80601.84,0.0,-0.71531,0.00014,25.89067]
[1778376607382,31.13,80603.96,0.0,-0.715,0.00014,25.90464]
[1778376612418,31.13,80610.13,0.0,-0.71412,0.00014,25.94489]
[1778376613424,31.13,80620.52,0.0,-0.71263,0.00014,26.01233]
[1778376614432,31.13,80630.26,0.0,-0.71122,0.00014,26.07536]
[1778376616446,31.12,80631.51,0.0,-0.71106,0.00014,26.08261]
[1778376623495,31.12,80637.11,0.0,-0.71027,0.00014,26.11793]
[1778376628530,31.12,80633.77,0.0,-0.71075,0.00014,26.0966]
[1778376633566,31.12,80630.21,0.0,-0.71128,0.00014,26.07002]
[1778376638601,31.12,80629.92,0.0,-0.71133,0.00014,26.06798]
[1778376643636,31.12,80629.48,0.0,-0.7114,0.00014,26.06499]
[1778376648671,31.12,80631.18,0.0,-0.71116,0.00014,26.07577]
[1778376653709,31.12,80634.0,0.0,-0.71076,0.00014,26.09366]
[1778376658746,31.12,80634.4,0.0,-0.71071,0.00014,26.0959]
[1778376663781,31.12,80632.69,0.0,-0.71096,0.00014,26.08457]
[1778376670830,31.11,80632.34,0.0,-0.71102,0.00014,26.08181]
[1778376675865,31.11,80631.81,0.0,-0.71111,0.00014,26.07808]
[1778376680901,31.11,80630.65,0.0,-0.71128,0.00014,26.07029]
[1778376685935,31.11,80635.96,0.0,-0.71052,0.00014,26.10431]
[1778376690970,31.11,80638.48,0.0,-0.71016,0.00014,26.12034]
[1778376702044,31.11,80639.4,0.0,-0.71006,0.00014,26.12212]
[1778376708089,31.11,80643.5,0.0,-0.70948,0.00014,26.14798]
[1778376713124,31.11,80644.61,0.0,-0.70933,0.00014,26.15468]
[1778376718158,31.1,80645.39,0.0,-0.70922,0.00014,26.15924]
[1778376725116,31.1,80645.62,0.0,-0.70921,0.00014,26.16006]
[1778376732257,31.1,80643.66,0.0,-0.7095,0.00014,26.1469]
[1778376737292,31.1,80641.22,0.0,-0.70987,0.00014,26.13052]
[1778376739308,31.1,80635.27,0.0,-0.71074,0.00014,26.0921]
[1778376745256,31.09,80634.37,0.0,-0.71088,0.00014,26.0858]
[1778376750383,31.09,80635.5,0.0,-0.71073,0.00014,26.09262]
[1778376755419,31.09,80634.84,0.0,-0.71086,0.00014,26.08398]
[1778376760454,31.09,80634.79,0.0,-0.71088,0.00014,26.08299]
[1778376767503,31.09,80634.92,0.0,-0.71088,0.00014,26.083]
[1778376773546,31.08,80631.96,0.0,-0.71132,0.00014,26.06337]
[1778376779587,31.08,80631.94,0.0,-0.71134,0.00014,26.06277]
[1778376784622,31.08,80631.3,0.0,-0.71144,0.00014,26.05829]
[1778376789657,31.08,80631.71,0.0,-0.71139,0.00014,26.06061]
[1778376795607,31.08,80632.62,0.0,-0.71126,0.00014,26.06611]
[1778376800734,31.08,80630.75,0.0,-0.71154,0.00014,26.05379]
[1778376805771,31.08,80631.09,0.0,-0.71149,0.00014,26.05579]
[1778376815747,31.07,80632.29,0.0,-0.71135,0.00014,26.05949]
[1778376820876,31.07,80631.93,0.0,-0.71141,0.00014,26.05698]
[1778376824904,31.07,80626.58,0.0,-0.71218,0.00014,26.0223]
[1778376829941,31.07,80626.42,0.0,-0.7122,0.00014,26.02131]
[1778376834974,31.08,80626.39,0.0,-0.7122,0.00014,26.02163]
[1778376840009,31.08,80626.87,0.0,-0.71211,0.00014,26.02528]
[1778376843031,31.08,80637.95,0.0,-0.71051,0.00014,26.097]
[1778376850081,31.08,80637.21,0.0,-0.71061,0.00014,26.09261]
[1778376856028,31.08,80635.37,0.0,-0.71087,0.00014,26.08101]
[1778376863171,31.08,80632.16,0.0,-0.71133,0.00014,26.06056]
[1778376868206,31.08,80627.24,0.0,-0.71203,0.00014,26.02897]
[1778376872234,31.08,80619.61,0.0,-0.71314,0.00014,25.97604]
[1778376873242,31.08,80609.48,0.0,-0.7146,0.00014,25.91023]
[1778376876262,31.08,80602.79,0.0,-0.71555,0.00014,25.86677]
[1778376882306,31.09,80605.99,0.0,-0.71508,0.00014,25.8882]
[1778376887342,31.09,80609.5,0.0,-0.71457,0.00014,25.91147]
[1778376892377,31.09,80609.39,0.0,-0.71457,0.00014,25.91117]
[1778376897413,31.09,80606.51,0.0,-0.71498,0.00014,25.89287]
[1778376903454,31.09,80604.22,0.0,-0.71529,0.00014,25.87852]
[1778376908489,31.09,80610.35,0.0,-0.7144,0.00014,25.9189]
[1778376913524,31.09,80609.97,0.0,-0.71445,0.00014,25.91665]
[1778376918560,31.09,80608.64,0.0,-0.71464,0.00014,25.90819]
[1778376926519,31.1,80609.8,0.0,-0.71446,0.00014,25.9161]
[1778376931650,31.1,80609.8,0.0,-0.71448,0.00014,25.91263]
[1778376936685,31.1,80612.7,0.0,-0.71406,0.00014,25.93175]
[1778376943734,31.1,80613.39,0.0,-0.71395,0.00014,25.9366]
[1778376949682,31.1,80615.28,0.0,-0.71367,0.00014,25.94917]
[1778376954811,31.1,80616.34,0.0,-0.71352,0.00014,25.95629]
[1778376959846,31.1,80615.84,0.0,-0.71358,0.00014,25.95329]
[1778376964885,31.1,80617.55,0.0,-0.71333,0.00014,25.96463]
[1778376969920,31.1,80615.79,0.0,-0.71358,0.00014,25.95343]
[1778376975964,31.1,80615.44,0.0,-0.71362,0.00014,25.95151]
[1778376978996,31.11,80605.52,0.0,-0.71504,0.00014,25.88717]
[1778376981003,31.11,80596.85,0.0,-0.71627,0.00014,25.83076]
[1778376986040,31.11,80592.51,0.0,-0.71687,0.00014,25.80315]
[1778376991073,31.11,80585.89,0.0,-0.71781,0.00014,25.75692]
[1778376996109,31.12,80584.06,0.0,-0.71805,0.00014,25.74606]
[1778377000141,31.12,80575.64,0.0,-0.71923,0.00014,25.69135]
[1778377005171,31.12,80573.32,0.0,-0.71953,0.00014,25.67727]
[1778377010207,31.13,80575.28,0.0,-0.71922,0.00014,25.6915]
[1778377016249,31.13,80576.31,0.0,-0.71904,0.00014,25.69983]
[1778377018263,31.13,80583.75,0.0,-0.71797,0.00014,25.7493]
[1778377023298,31.14,80584.65,0.0,-0.71782,0.00014,25.75616]
[1778377028333,31.14,80585.53,0.0,-0.71768,0.00014,25.76272]
[1778377038402,31.15,80587.81,0.0,-0.71733,0.00014,25.77888]
[1778377043438,31.15,80591.61,0.0,-0.71678,0.00014,25.80429]
[1778377048474,31.15,80592.17,0.0,-0.71668,0.00014,25.80853]
[1778377053509,31.15,80593.87,0.0,-0.71645,0.00014,25.81659]
[1778377054515,31.15,80601.37,0.0,-0.71538,0.00014,25.86566]
[1778377058544,31.15,80621.21,0.0,-0.71253,0.00014,25.99457]
[1778377063580,31.15,80618.88,0.0,-0.71286,0.00014,25.97969]
[1778377068614,31.15,80618.89,0.0,-0.71285,0.00014,25.98015]
[1778377073650,31.16,80618.33,0.0,-0.71292,0.00014,25.97693]
[1778377074658,31.16,80612.47,0.0,-0.71376,0.00014,25.93901]
[1778377080700,31.16,80610.15,0.0,-0.71409,0.00014,25.92413]
[1778377085738,31.16,80608.17,0.0,-0.71437,0.00014,25.91147]
[1778377093791,31.16,80609.21,0.0,-0.71421,0.00014,25.91857]
[1778377099833,31.16,80606.77,0.0,-0.71455,0.00014,25.90299]
[1778377104875,31.16,80599.36,0.0,-0.71561,0.00014,25.855]
[1778377106889,31.16,80594.05,0.0,-0.71636,0.00014,25.8205]
[1778377116959,31.16,80592.48,0.0,-0.71658,0.00014,25.80763]
[1778377123004,31.17,80595.25,0.0,-0.71617,0.00014,25.82629]
[1778377130054,31.17,80595.65,0.0,-0.7161,0.00014,25.82946]
[1778377135086,31.17,80594.93,0.0,-0.7162,0.00014,25.82509]
[1778377140122,31.17,80595.79,0.0,-0.71607,0.00014,25.83109]
[1778377147178,31.17,80596.07,0.0,-0.71602,0.00014,25.83339]
[1778377153233,31.17,80596.56,0.0,-0.71594,0.00014,25.83696]
[1778377158267,31.17,80595.51,0.0,-0.71608,0.00014,25.83039]
[1778377163303,31.18,80592.59,0.0,-0.71649,0.00014,25.81172]
[1778377168337,31.18,80592.72,0.0,-0.71645,0.00014,25.81325]
[1778377176393,31.18,80591.83,0.0,-0.71658,0.00014,25.80482]
[1778377181432,31.18,80595.26,0.0,-0.71607,0.00014,25.82794]
[1778377186463,31.19,80597.37,0.0,-0.71576,0.00014,25.84236]
[1778377191498,31.19,80596.44,0.0,-0.71587,0.00014,25.83699]
[1778377199554,31.19,80596.86,0.0,-0.71579,0.00014,25.84091]
[1778377206603,31.2,80598.37,0.0,-0.71555,0.00014,25.85178]
[1778377213652,31.2,80601.24,0.0,-0.71512,0.00014,25.87138]
[1778377219694,31.2,80601.23,0.0,-0.7151,0.00014,25.87198]
[1778377224729,31.2,80601.43,0.0,-0.71506,0.00014,25.87377]
[1778377229763,31.21,80601.31,0.0,-0.71507,0.00014,25.87345]
[1778377239835,31.21,80600.61,0.0,-0.71517,0.00014,25.86609]
[1778377246885,31.21,80600.67,0.0,-0.71515,0.00014,25.867]
[1778377253935,31.21,80599.36,0.0,-0.71532,0.00014,25.85897]
[1778377255949,31.21,80605.45,0.0,-0.71445,0.00014,25.89862]
[1778377261992,31.21,80609.97,0.0,-0.71381,0.00014,25.92787]
[1778377267026,31.21,80613.12,0.0,-0.71336,0.00014,25.94813]
[1778377272065,31.21,80614.95,0.0,-0.7131,0.00014,25.95979]
[1778377277102,31.21,80615.61,0.0,-0.71301,0.00014,25.9639]
[1778377282134,31.21,80616.71,0.0,-0.71286,0.00014,25.97085]
[1778377287172,31.21,80619.53,0.0,-0.71246,0.00014,25.98886]
[1778377292207,31.21,80619.53,0.0,-0.71248,0.00014,25.98499]
[1778377297243,31.21,80619.92,0.0,-0.71243,0.00014,25.98735]
[1778377299256,31.21,80630.04,0.0,-0.71098,0.00014,26.05234]
[1778377304291,31.21,80630.22,0.0,-0.71097,0.00014,26.05304]
[1778377311345,31.2,80628.07,0.0,-0.71129,0.00014,26.03863]
[1778377316379,31.2,80630.04,0.0,-0.71101,0.00014,26.05109]
[1778377323429,31.2,80629.69,0.0,-0.71106,0.00014,26.04871]
[1778377329469,31.2,80628.55,0.0,-0.71123,0.00014,26.04128]
[1778377335511,31.2,80627.42,0.0,-0.7114,0.00014,26.03388]
[1778377340587,31.2,80627.23,0.0,-0.71143,0.00014,26.03256]
[1778377345639,31.2,80627.21,0.0,-0.71143,0.00014,26.03233]
[1778377350674,31.2,80627.65,0.0,-0.71137,0.00014,26.03508]
[1778377358734,31.2,80630.3,0.0,-0.71101,0.00014,26.04823]
[1778377366790,31.2,80629.92,0.0,-0.71108,0.00014,26.0455]
[1778377371825,31.2,80629.29,0.0,-0.71117,0.00014,26.04126]
[1778377377868,31.2,80632.79,0.0,-0.71067,0.00014,26.06343]
[1778377382902,31.2,80633.83,0.0,-0.71053,0.00014,26.06988]
[1778377387937,31.2,80633.94,0.0,-0.71052,0.00014,26.0704]
[1778377393858,31.2,80634.53,0.0,-0.71044,0.00014,26.07392]
[1778377401028,31.19,80635.02,0.0,-0.71038,0.00014,26.07656]
[1778377406063,31.19,80636.45,0.0,-0.71018,0.00014,26.08538]
[1778377411098,31.19,80636.61,0.0,-0.71019,0.00014,26.08244]
[1778377416133,31.19,80636.78,0.0,-0.71017,0.00014,26.08318]
[1778377422174,31.19,80636.32,0.0,-0.71024,0.00014,26.08007]
[1778377433252,31.19,80632.82,0.0,-0.71076,0.00014,26.0571]
[1778377438287,31.19,80632.79,0.0,-0.71077,0.00014,26.05661]
[1778377444213,31.19,80632.8,0.0,-0.71078,0.00014,26.05634]
[1778377451379,31.18,80629.34,0.0,-0.71128,0.00014,26.03377]
[1778377456413,31.18,80627.2,0.0,-0.71159,0.00014,26.01992]
[1778377464354,31.18,80626.62,0.0,-0.71168,0.00014,26.01604]
[1778377474424,31.18,80623.92,0.0,-0.71209,0.00014,25.99473]
[1778377480581,31.18,80625.64,0.0,-0.71185,0.00014,26.00571]
[1778377485616,31.18,80625.53,0.0,-0.71187,0.00014,26.00493]
[1778377490650,31.18,80625.12,0.0,-0.71193,0.00014,26.00222]
[1778377495686,31.18,80621.11,0.0,-0.7125,0.00014,25.97635]
[1778377500721,31.18,80620.78,0.0,-0.71255,0.00014,25.97421]
[1778377505759,31.18,80615.11,0.0,-0.71336,0.00014,25.93762]
[1778377510797,31.18,80614.14,0.0,-0.7135,0.00014,25.93142]
[1778377515829,31.18,80612.34,0.0,-0.71376,0.00014,25.91985]
[1778377523884,31.18,80616.14,0.0,-0.71321,0.00014,25.94453]
[1778377528919,31.18,80616.2,0.0,-0.7132,0.00014,25.94492]
[1778377533955,31.18,80616.5,0.0,-0.71318,0.00014,25.94318]
[1778377544916,31.18,80617.32,0.0,-0.71306,0.00014,25.9485]
[1778377552081,31.18,80618.7,0.0,-0.71286,0.00014,25.95741]
[1778377561144,31.18,80619.12,0.0,-0.7128,0.00014,25.96011]
[1778377570210,31.18,80617.04,0.0,-0.7131,0.00014,25.94663]
[1778377575245,31.18,80613.3,0.0,-0.71364,0.00014,25.92239]
[1778377580280,31.18,80611.93,0.0,-0.71384,0.00014,25.91348]
[1778377586322,31.18,80610.08,0.0,-0.7141,0.00014,25.90143]
[1778377591358,31.18,80610.03,0.0,-0.71413,0.00014,25.89737]
[1778377598406,31.18,80609.06,0.0,-0.71427,0.00014,25.89096]
[1778377612504,31.18,80607.63,0.0,-0.71448,0.00014,25.88144]
[1778377616532,31.18,80613.27,0.0,-0.71368,0.00014,25.91795]
[1778377622574,31.18,80615.8,0.0,-0.71332,0.00014,25.93403]
[1778377627610,31.18,80615.19,0.0,-0.71342,0.00014,25.92985]
[1778377633547,31.18,80612.39,0.0,-0.71382,0.00014,25.91146]
[1778377638686,31.18,80611.48,0.0,-0.71396,0.00014,25.90529]
[1778377643727,31.18,80610.45,0.0,-0.71411,0.00014,25.89831]
[1778377647749,31.17,80616.63,0.0,-0.71324,0.00014,25.93801]
[1778377652788,31.17,80620.74,0.0,-0.71268,0.00014,25.96021]
[1778377657819,31.17,80621.23,0.0,-0.71263,0.00014,25.96287]
[1778377663757,31.17,80620.45,0.0,-0.71276,0.00014,25.95707]
[1778377670910,31.16,80620.45,0.0,-0.71278,0.00014,25.95609]
[1778377677959,31.16,80621.64,0.0,-0.71263,0.00014,25.96286]
[1778377683903,31.16,80622.11,0.0,-0.71258,0.00014,25.96509]
[1778377693064,31.15,80622.66,0.0,-0.71253,0.00014,25.96743]
[1778377698099,31.15,80622.13,0.0,-0.71262,0.00014,25.96332]
[1778377701122,31.15,80616.77,0.0,-0.7134,0.00014,25.92827]
[1778377707164,31.15,80613.11,0.0,-0.71394,0.00014,25.90405]
[1778377713207,31.15,80610.66,0.0,-0.71432,0.00014,25.88411]
[1778377719248,31.15,80606.54,0.0,-0.71491,0.00014,25.85707]
[1778377725290,31.14,80605.9,0.0,-0.71501,0.00014,25.8527]
[1778377730325,31.14,80605.34,0.0,-0.71509,0.00014,25.84887]
[1778377737375,31.14,80605.63,0.0,-0.71506,0.00014,25.85051]
[1778377744323,31.14,80605.33,0.0,-0.71511,0.00014,25.84829]
[1778377750466,31.14,80604.11,0.0,-0.71529,0.00014,25.84011]
[1778377756508,31.14,80604.09,0.0,-0.71529,0.00014,25.83974]
[1778377762550,31.14,80604.06,0.0,-0.71531,0.00014,25.83928]
[1778377770610,31.14,80603.92,0.0,-0.71533,0.00014,25.83802]
[1778377775645,31.14,80605.57,0.0,-0.71512,0.00014,25.84484]
[1778377780681,31.14,80605.65,0.0,-0.71512,0.00014,25.84508]
[1778377786722,31.14,80605.9,0.0,-0.71509,0.00014,25.84639]
[1778377793771,31.13,80609.05,0.0,-0.71465,0.00014,25.86654]
[1778377800823,31.13,80613.42,0.0,-0.71403,0.00014,25.89461]
[1778377805856,31.13,80614.9,0.0,-0.71382,0.00014,25.90397]
[1778377811909,31.13,80616.02,0.0,-0.71367,0.00014,25.91094]
[1778377817940,31.13,80617.72,0.0,-0.71343,0.00014,25.92167]
[1778377821869,31.13,80623.21,0.0,-0.71265,0.00014,25.95697]
[1778377827004,31.13,80622.8,0.0,-0.71272,0.00014,25.95394]
[1778377832038,31.13,80623.73,0.0,-0.71261,0.00014,25.95586]
[1778377835059,31.12,80633.96,0.0,-0.71115,0.00014,26.02156]
[1778377840094,31.12,80636.1,0.0,-0.71086,0.00014,26.03466]
[1778377845130,31.12,80636.07,0.0,-0.71087,0.00014,26.03381]
[1778377851172,31.12,80637.31,0.0,-0.71071,0.00014,26.04101]
[1778377856206,31.11,80637.07,0.0,-0.71076,0.00014,26.03884]
[1778377862249,31.11,80636.86,0.0,-0.71081,0.00014,26.03673]
[1778377872224,31.11,80635.61,0.0,-0.71102,0.00014,26.0274]
[1778377879369,31.1,80636.91,0.0,-0.71086,0.00014,26.03488]
[1778377889440,31.1,80637.54,0.0,-0.71079,0.00014,26.03769]
[1778377894476,31.1,80637.68,0.0,-0.71081,0.00014,26.03428]
[1778377899511,31.1,80636.7,0.0,-0.71097,0.00014,26.02737]
[1778377904547,31.09,80640.06,0.0,-0.7105,0.00014,26.04834]
[1778377909581,31.09,80645.0,0.0,-0.7098,0.00014,26.07917]
[1778377914616,31.09,80644.64,0.0,-0.70988,0.00014,26.076]
[1778377919651,31.08,80645.83,0.0,-0.70972,0.00014,26.08279]
[1778377925693,31.08,80645.59,0.0,-0.70978,0.00014,26.08032]
[1778377930730,31.08,80659.74,0.0,-0.70774,0.00015,26.17047]
[1778377934758,31.08,80666.43,0.0,-0.70675,0.00015,26.21356]
[1778377939792,31.08,80665.87,0.0,-0.70682,0.00015,26.2107]
[1778377944827,31.08,80669.79,0.0,-0.70625,0.00015,26.23558]
[1778377949862,31.08,80673.04,0.0,-0.70579,0.00015,26.25535]
[1778377952887,31.08,80662.71,0.0,-0.70733,0.00015,26.18576]
[1778377954900,31.08,80655.92,0.0,-0.70832,0.00015,26.14225]
[1778377960942,31.08,80653.48,0.0,-0.70869,0.00014,26.12602]
[1778377965977,31.07,80652.24,0.0,-0.70888,0.00014,26.11753]
[1778377971014,31.07,80652.23,0.0,-0.7089,0.00014,26.11687]
[1778377976052,31.07,80653.39,0.0,-0.70874,0.00014,26.12362]
[1778377981083,31.07,80662.48,0.0,-0.70744,0.00015,26.18089]
[1778377986117,31.06,80662.06,0.0,-0.70752,0.00015,26.17727]
[1778377993167,31.06,80662.19,0.0,-0.70754,0.00015,26.17659]
[1778377999209,31.05,80654.57,0.0,-0.70867,0.00015,26.12705]
[1778378004244,31.05,80654.09,0.0,-0.70875,0.00015,26.12342]
[1778378009280,31.05,80652.64,0.0,-0.70898,0.00014,26.11364]
[1778378012300,31.05,80660.23,0.0,-0.7079,0.00015,26.15821]
[1778378017336,31.05,80662.8,0.0,-0.70754,0.00015,26.17418]
[1778378022370,31.05,80663.04,0.0,-0.70751,0.00015,26.17531]
[1778378027405,31.04,80664.52,0.0,-0.70731,0.00015,26.18434]
[1778378033346,31.04,80665.05,0.0,-0.70724,0.00015,26.18724]
[1778378038483,31.04,80659.91,0.0,-0.708,0.00015,26.15402]
[1778378046538,31.04,80659.87,0.0,-0.70803,0.00015,26.15282]
[1778378051574,31.03,80659.5,0.0,-0.70809,0.00015,26.14992]
[1778378055601,31.03,80664.83,0.0,-0.70733,0.00015,26.18346]
[1778378059629,31.03,80670.54,0.0,-0.70651,0.00015,26.21923]
[1778378061645,31.03,80675.92,0.0,-0.70573,0.00015,26.25316]
[1778378066679,31.03,80677.16,0.0,-0.70555,0.00015,26.26129]
[1778378071715,31.03,80677.41,0.0,-0.70551,0.00015,26.26001]
[1778378078763,31.04,80679.73,0.0,-0.70515,0.00015,26.27574]
[1778378085812,31.04,80682.38,0.0,-0.70474,0.00015,26.29347]
[1778378090847,31.05,80681.53,0.0,-0.70484,0.00015,26.28883]
[1778378096889,31.05,80681.48,0.0,-0.70483,0.00015,26.28936]
[1778378103938,31.05,80681.13,0.0,-0.70486,0.00015,26.28807]
[1778378108973,31.05,80680.12,0.0,-0.70499,0.00015,26.28235]
[1778378119040,31.06,80680.2,0.0,-0.70494,0.00015,26.28424]
[1778378124078,31.06,80680.24,0.0,-0.70492,0.00015,26.28522]
[1778378129113,31.07,80680.2,0.0,-0.70491,0.00015,26.28573]
[1778378135157,31.07,80680.19,0.0,-0.70491,0.00015,26.28292]
[1778378140190,31.07,80679.33,0.0,-0.70501,0.00015,26.27833]
[1778378146237,31.08,80682.2,0.0,-0.70457,0.00015,26.29744]
[1778378151272,31.08,80684.94,0.0,-0.70415,0.00015,26.31551]
[1778378159338,31.08,80687.74,0.0,-0.70371,0.00015,26.3344]
[1778378161344,31.09,80681.26,0.0,-0.70464,0.00015,26.2942]
[1778378166377,31.09,80681.89,0.0,-0.70452,0.00015,26.29914]
[1778378171412,31.09,80682.23,0.0,-0.70445,0.00015,26.30223]
[1778378178462,31.1,80679.03,0.0,-0.70488,0.00015,26.28347]
[1778378183496,31.1,80678.84,0.0,-0.70489,0.00015,26.28325]
[1778378188531,31.11,80677.75,0.0,-0.70502,0.00015,26.27736]
[1778378193567,31.11,80673.19,0.0,-0.70568,0.00015,26.24598]
[1778378198601,31.11,80671.75,0.0,-0.70589,0.00015,26.2371]
[1778378203636,31.11,80671.43,0.0,-0.70593,0.00015,26.23528]
[1778378208671,31.11,80671.68,0.0,-0.70589,0.00015,26.23703]
[1778378214612,31.11,80671.88,0.0,-0.70585,0.00015,26.23845]
[1778378219748,31.11,80672.2,0.0,-0.70581,0.00015,26.24057]
[1778378226799,31.11,80672.09,0.0,-0.70582,0.00015,26.24]
[1778378231835,31.12,80671.9,0.0,-0.70584,0.00015,26.23892]
[1778378236869,31.12,80672.25,0.0,-0.70579,0.00015,26.24127]
[1778378244823,31.12,80672.33,0.0,-0.70576,0.00015,26.24253]
[1778378251975,31.12,80672.25,0.0,-0.70576,0.00015,26.2398]
[1778378261038,31.13,80672.3,0.0,-0.70571,0.00015,26.24192]
[1778378266073,31.13,80672.02,0.0,-0.70572,0.00015,26.24109]
[1778378275043,31.14,80672.14,0.0,-0.70567,0.00015,26.24348]
[1778378281188,31.15,80672.21,0.0,-0.70563,0.00015,26.24496]
[1778378288237,31.15,80672.19,0.0,-0.7056,0.00015,26.24601]
[1778378294278,31.15,80670.72,0.0,-0.7058,0.00015,26.2376]
[1778378301327,31.16,80671.39,0.0,-0.70568,0.00015,26.24271]
[1778378306362,31.16,80668.89,0.0,-0.70603,0.00015,26.22757]
[1778378311397,31.16,80666.08,0.0,-0.70644,0.00015,26.2068]
[1778378316432,31.16,80665.91,0.0,-0.70645,0.00015,26.20638]
[1778378321468,31.17,80662.96,0.0,-0.70686,0.00015,26.18851]
[1778378326502,31.17,80662.62,0.0,-0.70689,0.00014,26.18701]
[1778378335565,31.17,80664.14,0.0,-0.70664,0.00015,26.19778]
[1778378340600,31.18,80666.18,0.0,-0.70633,0.00015,26.21129]
[1778378345635,31.18,80666.34,0.0,-0.70629,0.00015,26.21289]
[1778378350670,31.18,80666.53,0.0,-0.70625,0.00015,26.21462]
[1778378358726,31.18,80666.19,0.0,-0.70628,0.00015,26.21328]
[1778378364767,31.19,80665.78,0.0,-0.70633,0.00015,26.21123]
[1778378375745,31.19,80665.54,0.0,-0.70636,0.00015,26.20697]
[1778378380880,31.19,80665.01,0.0,-0.70643,0.00015,26.20401]
[1778378390949,31.19,80665.21,0.0,-0.70639,0.00015,26.20585]
[1778378399006,31.19,80665.34,0.0,-0.70637,0.00015,26.20676]
[1778378400039,31.19,80678.39,0.0,-0.70447,0.00015,26.28902]
[1778378405956,31.2,80679.1,0.0,-0.70435,0.00015,26.29407]
[1778378411092,31.2,80679.51,0.0,-0.70428,0.00015,26.29713]
[1778378416026,31.2,80670.82,0.0,-0.70553,0.00015,26.24312]
[1778378421162,31.2,80668.52,0.0,-0.70584,0.00015,26.22942]
[1778378426197,31.21,80665.95,0.0,-0.7062,0.00014,26.21403]
[1778378431232,31.21,80663.61,0.0,-0.70653,0.00014,26.19646]
[1778378437278,31.21,80663.91,0.0,-0.70647,0.00014,26.19936]
[1778378444325,31.22,80664.21,0.0,-0.7064,0.00014,26.20205]
[1778378449358,31.22,80664.29,0.0,-0.70638,0.00014,26.2031]
[1778378456407,31.22,80665.02,0.0,-0.70626,0.00014,26.20842]
[1778378461442,31.22,80665.1,0.0,-0.70623,0.00014,26.20943]
[1778378468492,31.23,80665.08,0.0,-0.70622,0.00014,26.21]
[1778378473530,31.23,80664.43,0.0,-0.7063,0.00014,26.2064]
[1778378478569,31.23,80663.97,0.0,-0.70635,0.00014,26.20402]
[1778378483602,31.23,80663.91,0.0,-0.70635,0.00014,26.20418]
[1778378488642,31.23,80664.27,0.0,-0.70628,0.00014,26.20704]
[1778378496698,31.24,80660.38,0.0,-0.70684,0.00014,26.18011]
[1778378501732,31.24,80663.15,0.0,-0.70642,0.00014,26.19839]
[1778378508783,31.25,80663.98,0.0,-0.70627,0.00014,26.20475]
[1778378510796,31.25,80656.4,0.0,-0.70737,0.00014,26.15669]
[1778378515831,31.24,80650.56,0.0,-0.70822,0.00014,26.11929]
[1778378518857,31.24,80640.68,0.0,-0.70966,0.00014,26.0561]
[1778378522882,31.24,80634.59,0.0,-0.71054,0.00014,26.0168]
[1778378525902,31.24,80628.06,0.0,-0.71149,0.00014,25.97477]
[1778378531944,31.24,80626.64,0.0,-0.7117,0.00014,25.96538]
[1778378537986,31.24,80625.84,0.0,-0.71182,0.00014,25.95993]
[1778378543023,31.24,80626.22,0.0,-0.71178,0.00014,25.9618]
[1778378548056,31.23,80622.48,0.0,-0.71233,0.00014,25.93716]
[1778378553091,31.23,80629.37,0.0,-0.71137,0.00014,25.97718]
[1778378558126,31.23,80629.42,0.0,-0.71138,0.00014,25.97695]
[1778378563162,31.23,80628.91,0.0,-0.71146,0.00014,25.9732]
[1778378568199,31.23,80628.05,0.0,-0.7116,0.00014,25.96719]
[1778378577151,31.22,80626.57,0.0,-0.71184,0.00014,25.9567]
[1778378582296,31.22,80625.34,0.0,-0.71203,0.00014,25.94819]
[1778378588339,31.22,80626.83,0.0,-0.71183,0.00014,25.95689]
[1778378595387,31.21,80626.33,0.0,-0.71193,0.00014,25.95268]
[1778378607472,31.21,80625.22,0.0,-0.71211,0.00014,25.94439]
[1778378612507,31.21,80630.49,0.0,-0.71139,0.00014,25.97422]
[1778378616535,31.21,80629.92,0.0,-0.71148,0.00014,25.96992]
[1778378627613,31.2,80628.96,0.0,-0.71165,0.00014,25.96239]
[1778378628619,31.2,80623.35,0.0,-0.71246,0.00014,25.92614]
[1778378633655,31.2,80623.49,0.0,-0.71246,0.00014,25.92654]
[1778378638690,31.2,80624.3,0.0,-0.71235,0.00014,25.93113]
[1778378643729,31.19,80625.02,0.0,-0.71227,0.00014,25.93509]
[1778378649769,31.19,80624.63,0.0,-0.71234,0.00014,25.93172]
[1778378654805,31.19,80627.29,0.0,-0.71198,0.00014,25.94812]
[1778378659840,31.18,80626.7,0.0,-0.71209,0.00014,25.94332]
[1778378667795,31.18,80627.63,0.0,-0.71198,0.00014,25.94814]
[1778378672932,31.18,80627.63,0.0,-0.71202,0.00014,25.94345]
[1778378677967,31.17,80627.52,0.0,-0.71206,0.00014,25.94193]
[1778378685017,31.17,80627.62,0.0,-0.71207,0.00014,25.94144]
[1778378691059,31.17,80628.19,0.0,-0.71201,0.00014,25.94414]
[1778378696094,31.16,80628.12,0.0,-0.71204,0.00014,25.94288]
[1778378702136,31.16,80628.15,0.0,-0.71206,0.00014,25.9421]
[1778378707171,31.16,80627.97,0.0,-0.7121,0.00014,25.94014]
[1778378713213,31.15,80627.89,0.0,-0.71214,0.00014,25.93868]
[1778378716234,31.15,80620.44,0.0,-0.71322,0.00014,25.89014]
[1778378721270,31.15,80619.94,0.0,-0.71331,0.00014,25.88627]
[1778378726305,31.15,80620.32,0.0,-0.71327,0.00014,25.88805]
[1778378731340,31.15,80620.47,0.0,-0.71328,0.00014,25.88481]
[1778378736375,31.14,80621.85,0.0,-0.71309,0.00014,25.89323]
[1778378741410,31.14,80622.38,0.0,-0.71303,0.00014,25.89613]
[1778378746446,31.14,80622.65,0.0,-0.713,0.00014,25.89736]
[1778378758530,31.14,80625.32,0.0,-0.71265,0.00014,25.91332]
[1778378763565,31.13,80629.31,0.0,-0.71209,0.00014,25.93843]
[1778378768601,31.13,80630.6,0.0,-0.71192,0.00014,25.94606]
[1778378774643,31.13,80631.01,0.0,-0.71188,0.00014,25.94788]
[1778378779679,31.12,80631.21,0.0,-0.71187,0.00014,25.94849]
[1778378783706,31.12,80639.62,0.0,-0.71067,0.00014,26.00208]
[1778378785721,31.12,80644.68,0.0,-0.70994,0.00014,26.03435]
[1778378793776,31.12,80645.13,0.0,-0.70992,0.00014,26.03261]
[1778378798811,31.12,80644.37,0.0,-0.71004,0.00014,26.02724]
[1778378804855,31.11,80644.43,0.0,-0.71004,0.00014,26.02709]
[1778378809887,31.11,80644.88,0.0,-0.70999,0.00014,26.02958]
[1778378815930,31.11,80643.92,0.0,-0.71014,0.00014,26.02298]
[1778378820965,31.11,80640.34,0.0,-0.71066,0.00014,25.99967]
[1778378824997,31.11,80636.81,0.0,-0.71118,0.00014,25.97685]
[1778378830033,31.11,80637.48,0.0,-0.71108,0.00014,25.98108]
[1778378835068,31.11,80637.92,0.0,-0.71102,0.00014,25.98367]
[1778378840104,31.11,80638.35,0.0,-0.71097,0.00014,25.98586]
[1778378845139,31.1,80639.73,0.0,-0.71079,0.00014,25.99412]
[1778378850173,31.1,80639.46,0.0,-0.71084,0.00014,25.99176]
[1778378858229,31.1,80639.63,0.0,-0.71086,0.00014,25.98818]
[1778378869213,31.09,80638.83,0.0,-0.71101,0.00014,25.98171]
[1778378874342,31.09,80639.28,0.0,-0.71096,0.00014,25.98401]
[1778378877363,31.09,80631.69,0.0,-0.71207,0.00014,25.93469]
[1778378883408,31.09,80628.56,0.0,-0.71253,0.00014,25.9141]
[1778378885420,31.09,80623.08,0.0,-0.71332,0.00014,25.87834]
[1778378890456,31.09,80624.11,0.0,-0.71318,0.00014,25.88453]
[1778378896496,31.08,80624.71,0.0,-0.71311,0.00014,25.88786]
[1778378904453,31.08,80627.51,0.0,-0.71273,0.00014,25.90524]
[1778378909588,31.08,80626.52,0.0,-0.71288,0.00014,25.89838]
[1778378915530,31.08,80628.07,0.0,-0.71269,0.00014,25.90422]
[1778378918650,31.08,80615.69,0.0,-0.71448,0.00014,25.82364]
[1778378924692,31.08,80617.63,0.0,-0.71419,0.00014,25.83636]
[1778378930734,31.08,80617.47,0.0,-0.71422,0.00014,25.83532]
[1778378935769,31.08,80620.26,0.0,-0.71382,0.00014,25.85339]
[1778378940804,31.08,80623.02,0.0,-0.71342,0.00014,25.87121]
[1778378945839,31.08,80626.46,0.0,-0.71293,0.00014,25.89325]
[1778378950874,31.07,80625.42,0.0,-0.71309,0.00014,25.88623]
[1778378958930,31.07,80624.69,0.0,-0.7132,0.00014,25.88107]
[1778378963966,31.07,80624.01,0.0,-0.71331,0.00014,25.87641]
[1778378970011,31.07,80623.68,0.0,-0.71336,0.00014,25.87397]
[1778378974035,31.07,80629.27,0.0,-0.71258,0.00014,25.90629]
[1778378982095,31.07,80628.62,0.0,-0.71269,0.00014,25.90143]
[1778378989143,31.07,80627.6,0.0,-0.71285,0.00014,25.8943]
[1778378994179,31.06,80626.06,0.0,-0.71308,0.00014,25.88391]
[1778379000226,31.06,80625.25,0.0,-0.71321,0.00014,25.87826]
[1778379005257,31.06,80624.39,0.0,-0.71334,0.00014,25.87238]
[1778379011300,31.06,80624.24,0.0,-0.71337,0.00014,25.87107]
[1778379019357,31.06,80623.68,0.0,-0.71346,0.00014,25.86701]
[1778379024392,31.06,80623.06,0.0,-0.71356,0.00014,25.86273]
[1778379029425,31.06,80622.82,0.0,-0.7136,0.00014,25.86092]
[1778379036375,31.06,80622.93,0.0,-0.71361,0.00014,25.8576]
[1778379046446,31.05,80622.39,0.0,-0.7137,0.00014,25.85364]
[1778379051580,31.05,80625.76,0.0,-0.71322,0.00014,25.87527]
[1778379056615,31.05,80624.93,0.0,-0.71335,0.00014,25.86952]
[1778379060643,31.05,80618.66,0.0,-0.71426,0.00014,25.82847]
[1778379066685,31.05,80616.45,0.0,-0.71458,0.00014,25.81389]
[1778379071720,31.05,80615.97,0.0,-0.71465,0.00014,25.81062]
[1778379073735,31.05,80608.52,0.0,-0.71572,0.00014,25.76193]
[1778379078770,31.05,80603.95,0.0,-0.71637,0.00014,25.73223]
[1778379084812,31.05,80605.28,0.0,-0.71618,0.00014,25.74132]
[1778379089846,31.05,80607.6,0.0,-0.71583,0.00014,25.75683]
[1778379096896,31.06,80609.93,0.0,-0.71551,0.00014,25.76872]
[1778379101931,31.06,80611.36,0.0,-0.7153,0.00014,25.77828]
[1778379115024,31.06,80612.78,0.0,-0.71509,0.00014,25.78799]
[1778379120058,31.06,80615.31,0.0,-0.71472,0.00014,25.80462]
[1778379125092,31.06,80613.95,0.0,-0.71492,0.00014,25.79583]
[1778379130127,31.06,80612.4,0.0,-0.71513,0.00014,25.78591]
[1778379135162,31.06,80614.34,0.0,-0.71485,0.00014,25.79883]
[1778379140197,31.06,80615.0,0.0,-0.71475,0.00014,25.8034]
[1778379145232,31.06,80615.72,0.0,-0.71464,0.00014,25.8084]
[1778379150267,31.06,80616.4,0.0,-0.71453,0.00014,25.81316]
[1778379155303,31.06,80617.21,0.0,-0.71443,0.00014,25.81509]
[1778379160338,31.07,80617.76,0.0,-0.71434,0.00014,25.81912]
[1778379166380,31.07,80620.47,0.0,-0.71394,0.00014,25.83715]
[1778379171415,31.07,80622.16,0.0,-0.71369,0.00014,25.84836]
[1778379176452,31.07,80621.78,0.0,-0.71374,0.00014,25.84607]
[1778379181485,31.07,80620.94,0.0,-0.71386,0.00014,25.84075]
[1778379186520,31.07,80620.94,0.0,-0.71386,0.00014,25.84089]
[1778379191557,31.07,80621.49,0.0,-0.71377,0.00014,25.84457]
[1778379193570,31.07,80629.3,0.0,-0.71265,0.00014,25.89522]
[1778379194576,31.07,80635.05,0.0,-0.71182,0.00014,25.93234]
[1778379199613,31.07,80632.48,0.0,-0.7122,0.00014,25.91541]
[1778379204646,31.07,80630.8,0.0,-0.71245,0.00014,25.90424]
[1778379210688,31.07,80627.82,0.0,-0.71289,0.00014,25.88461]
[1778379217652,31.06,80627.02,0.0,-0.71303,0.00014,25.87536]
[1778379223780,31.06,80625.94,0.0,-0.71319,0.00014,25.86806]
[1778379230828,31.06,80624.5,0.0,-0.71341,0.00014,25.8584]
[1778379235864,31.06,80623.4,0.0,-0.71357,0.00014,25.85106]
[1778379244928,31.06,80622.89,0.0,-0.71365,0.00014,25.84742]
[1778379249963,31.06,80619.42,0.0,-0.71416,0.00014,25.82469]
[1778379256008,31.06,80618.74,0.0,-0.71426,0.00014,25.82007]
[1778379261040,31.06,80617.43,0.0,-0.71445,0.00014,25.81138]
[1778379266075,31.06,80616.81,0.0,-0.71455,0.00014,25.80718]
[1778379271110,31.06,80616.8,0.0,-0.71457,0.00014,25.80325]
[1778379278160,31.06,80616.55,0.0,-0.71461,0.00014,25.80137]
[1778379283199,31.06,80615.92,0.0,-0.71471,0.00014,25.7971]
[1778379289237,31.06,80616.32,0.0,-0.71466,0.00014,25.79952]
[1778379294272,31.06,80616.97,0.0,-0.71457,0.00014,25.8036]
[1778379299315,31.05,80615.96,0.0,-0.71471,0.00014,25.79686]
[1778379304344,31.05,80614.86,0.0,-0.71488,0.00014,25.78952]
[1778379311392,31.05,80614.09,0.0,-0.71499,0.00014,25.78434]
[1778379317438,31.05,80615.29,0.0,-0.71482,0.00014,25.79203]
[1778379322472,31.05,80615.88,0.0,-0.71474,0.00014,25.79573]
[1778379328513,31.05,80615.63,0.0,-0.71478,0.00014,25.79395]
[1778379336569,31.05,80615.32,0.0,-0.71485,0.00014,25.78804]
[1778379346639,31.05,80614.87,0.0,-0.71492,0.00014,25.78486]
[1778379357713,31.05,80614.62,0.0,-0.71496,0.00014,25.78295]
[1778379362751,31.05,80613.92,0.0,-0.71507,0.00014,25.77826]
[1778379368793,31.05,80613.69,0.0,-0.7151,0.00014,25.77662]
[1778379373827,31.05,80613.88,0.0,-0.71508,0.00014,25.77774]
[1778379378865,31.05,80613.6,0.0,-0.71512,0.00014,25.77579]
[1778379383898,31.05,80613.83,0.0,-0.71509,0.00014,25.77717]
[1778379388937,31.05,80614.84,0.0,-0.71495,0.00014,25.78364]
[1778379393972,31.05,80616.73,0.0,-0.7147,0.00014,25.79214]
[1778379394979,31.05,80622.68,0.0,-0.71385,0.00014,25.83085]
[1778379401027,31.04,80622.94,0.0,-0.71382,0.00014,25.83217]
[1778379406061,31.04,80629.83,0.0,-0.71283,0.00014,25.87676]
[1778379409001,31.04,80637.57,0.0,-0.71171,0.00014,25.92675]
[1778379414116,31.04,80640.41,0.0,-0.71131,0.00014,25.94474]
[1778379419151,31.04,80637.73,0.0,-0.7117,0.00014,25.92717]
[1778379424186,31.04,80637.5,0.0,-0.71174,0.00014,25.92545]
[1778379434257,31.04,80639.88,0.0,-0.71141,0.00014,25.94027]
[1778379439299,31.04,80643.12,0.0,-0.71095,0.00014,25.96077]
[1778379444334,31.04,80644.06,0.0,-0.71082,0.00015,25.96643]
[1778379445339,31.04,80650.0,0.0,-0.70996,0.00015,26.00457]
[1778379446346,31.04,80657.99,0.0,-0.7088,0.00015,26.05578]
[1778379447353,31.03,80657.71,0.0,-0.70884,0.00015,26.05391]
[1778379453395,31.03,80657.47,0.0,-0.70891,0.00015,26.04822]
[1778379459437,31.03,80656.63,0.0,-0.70904,0.00015,26.04236]
[1778379464475,31.03,80653.4,0.0,-0.70952,0.00015,26.02129]
[1778379469507,31.03,80649.21,0.0,-0.71014,0.00015,25.99382]
[1778379475549,31.02,80647.44,0.0,-0.71042,0.00015,25.98162]
[1778379484613,31.02,80642.92,0.0,-0.7111,0.00015,25.95145]
[1778379489648,31.02,80642.8,0.0,-0.71113,0.00015,25.95015]
[1778379496698,31.02,80642.11,0.0,-0.71125,0.00015,25.94499]
[1778379497703,31.02,80636.41,0.0,-0.71208,0.00014,25.908]
[1778379499722,31.02,80630.87,0.0,-0.71288,0.00014,25.87185]
[1778379507773,31.01,80632.32,0.0,-0.71268,0.00014,25.88096]
[1778379512808,31.01,80634.43,0.0,-0.71241,0.00014,25.89042]
[1778379517843,31.01,80636.83,0.0,-0.71207,0.00014,25.90546]
[1778379524893,31.01,80637.4,0.0,-0.71201,0.00014,25.90846]
[1778379531942,31.01,80637.31,0.0,-0.71203,0.00014,25.90727]
[1778379537983,31.0,80637.24,0.0,-0.71206,0.00014,25.90636]
[1778379548053,31.0,80637.9,0.0,-0.71197,0.00014,25.9102]
[1778379553088,31.0,80641.77,0.0,-0.71141,0.00015,25.93499]
[1778379558123,31.0,80641.74,0.0,-0.71143,0.00015,25.93442]
[1778379566178,31.0,80640.37,0.0,-0.71163,0.00015,25.92532]
[1778379577256,30.99,80641.77,0.0,-0.71148,0.00015,25.9294]
[1778379582291,30.99,80642.21,0.0,-0.71143,0.00015,25.93161]
[1778379588333,30.99,80642.57,0.0,-0.71139,0.00015,25.93361]
[1778379593368,30.99,80637.31,0.0,-0.71216,0.00014,25.89909]
[1778379600335,30.99,80637.32,0.0,-0.71217,0.00014,25.89887]
[1778379607468,30.99,80638.19,0.0,-0.71206,0.00015,25.90387]
[1778379613508,30.98,80637.54,0.0,-0.71216,0.00014,25.89914]
[1778379615522,30.98,80630.69,0.0,-0.71316,0.00014,25.85452]
[1778379625592,30.98,80631.52,0.0,-0.71305,0.00014,25.85959]
[1778379630628,30.98,80631.39,0.0,-0.71307,0.00014,25.85853]
[1778379635662,30.98,80634.94,0.0,-0.71258,0.00014,25.87771]
[1778379640697,30.98,80637.72,0.0,-0.71218,0.00015,25.89548]
[1778379645732,30.98,80637.72,0.0,-0.71219,0.00015,25.89519]
[1778379650767,30.98,80637.23,0.0,-0.71227,0.00015,25.89176]
[1778379656812,30.98,80637.09,0.0,-0.71229,0.00015,25.8906]
[1778379668897,30.98,80637.49,0.0,-0.71225,0.00015,25.89271]
[1778379678967,30.97,80637.04,0.0,-0.71232,0.00015,25.88955]
[1778379689036,30.97,80637.46,0.0,-0.71226,0.00015,25.89205]
[1778379699108,30.97,80637.05,0.0,-0.71235,0.00015,25.88555]
[1778379704142,30.97,80637.0,0.0,-0.71236,0.00015,25.88518]
[1778379709177,30.97,80640.62,0.0,-0.71183,0.00015,25.90857]
[1778379715219,30.97,80639.39,0.0,-0.71201,0.00015,25.90057]
[1778379721178,30.97,80639.05,0.0,-0.71206,0.00015,25.89825]
[1778379726293,30.97,80639.05,0.0,-0.71207,0.00015,25.89808]
[1778379733349,30.97,80638.2,0.0,-0.7122,0.00015,25.89228]
[1778379738380,30.97,80638.13,0.0,-0.71221,0.00015,25.89161]
[1778379743415,30.97,80642.44,0.0,-0.71159,0.00015,25.91951]
[1778379749457,30.97,80642.07,0.0,-0.71164,0.00015,25.917]
[1778379754492,30.97,80639.74,0.0,-0.71201,0.00015,25.89814]
[1778379759528,30.97,80639.79,0.0,-0.712,0.00015,25.89837]
[1778379765569,30.97,80637.48,0.0,-0.71234,0.00015,25.88328]
[1778379771611,30.97,80635.64,0.0,-0.71261,0.00015,25.87124]
[1778379776646,30.97,80634.47,0.0,-0.71278,0.00014,25.86356]
[1778379782688,30.97,80634.05,0.0,-0.71284,0.00014,25.86073]
[1778379787724,30.97,80633.22,0.0,-0.71296,0.00014,25.85526]
[1778379792760,30.97,80632.3,0.0,-0.7131,0.00014,25.8492]
[1778379797794,30.97,80631.43,0.0,-0.71323,0.00014,25.84347]
[1778379802829,30.97,80632.48,0.0,-0.71308,0.00014,25.8502]
[1778379807864,30.97,80632.18,0.0,-0.71312,0.00014,25.84814]
[1778379813906,30.97,80631.3,0.0,-0.71328,0.00014,25.83858]
[1778379818941,30.97,80640.46,0.0,-0.71195,0.00015,25.89804]
[1778379819948,30.97,80647.42,0.0,-0.71094,0.00015,25.94309]
[1778379820957,30.97,80650.38,0.0,-0.71051,0.00015,25.96217]
[1778379825990,30.96,80653.53,0.0,-0.71005,0.00015,25.98229]
[1778379831025,30.96,80659.46,0.0,-0.70919,0.00015,26.02022]
[1778379836060,30.96,80661.72,0.0,-0.70887,0.00015,26.03457]
[1778379841096,30.96,80662.7,0.0,-0.70873,0.00015,26.04064]
[1778379846130,30.96,80668.95,0.0,-0.70783,0.00015,26.08032]
[1778379851165,30.96,80673.59,0.0,-0.70716,0.00015,26.10954]
[1778379856201,30.96,80674.13,0.0,-0.70709,0.00015,26.11255]
[1778379862243,30.96,80677.37,0.0,-0.70663,0.00015,26.13257]
[1778379865264,30.95,80682.7,0.0,-0.70586,0.00015,26.16606]
[1778379870302,30.95,80683.16,0.0,-0.70581,0.00015,26.16828]
[1778379875337,30.95,80686.41,0.0,-0.70537,0.00015,26.18446]
[1778379881379,30.94,80688.95,0.0,-0.70502,0.00015,26.19953]
[1778379887421,30.94,80690.22,0.0,-0.70486,0.00015,26.20655]
[1778379894470,30.94,80694.76,0.0,-0.70422,0.00015,26.2341]
[1778379899506,30.93,80696.92,0.0,-0.70392,0.00015,26.24695]
[1778379904540,30.93,80698.67,0.0,-0.70369,0.00015,26.2572]
[1778379909575,30.93,80697.78,0.0,-0.70384,0.00015,26.25085]
[1778379914611,30.92,80699.04,0.0,-0.70367,0.00015,26.25805]
[1778379919646,30.92,80700.78,0.0,-0.70343,0.00015,26.26822]
[1778379926694,30.92,80703.42,0.0,-0.70307,0.00015,26.2837]
[1778379931733,30.91,80705.47,0.0,-0.70281,0.00015,26.29207]
[1778379936768,30.91,80705.23,0.0,-0.70287,0.00015,26.28969]
[1778379942729,30.9,80709.63,0.0,-0.70225,0.00015,26.31619]
[1778379947846,30.9,80714.77,0.0,-0.70151,0.00015,26.34744]
[1778379949859,30.9,80721.02,0.0,-0.70058,0.00015,26.38686]
[1778379954894,30.91,80723.99,0.0,-0.70012,0.00015,26.40607]
[1778379959930,30.91,80723.2,0.0,-0.70022,0.00015,26.40174]
[1778379964964,30.91,80725.25,0.0,-0.69991,0.00015,26.4151]
[1778379971006,30.91,80725.27,0.0,-0.69989,0.00015,26.4158]
[1778379976041,30.91,80723.43,0.0,-0.70015,0.00015,26.40484]
[1778379982083,30.92,80722.63,0.0,-0.70025,0.00015,26.40047]
[1778379987118,30.92,80721.67,0.0,-0.70038,0.00015,26.39501]
[1778379993166,30.92,80721.19,0.0,-0.70045,0.00015,26.38909]
[1778379998196,30.92,80720.47,0.0,-0.70055,0.00015,26.38513]
[1778380003232,30.93,80720.23,0.0,-0.70057,0.00015,26.38418]
[1778380008267,30.93,80721.33,0.0,-0.70039,0.00015,26.39155]
[1778380013305,30.93,80721.08,0.0,-0.70042,0.00015,26.39051]
[1778380018338,30.93,80721.05,0.0,-0.70041,0.00015,26.39082]
[1778380023373,30.93,80722.72,0.0,-0.70015,0.00015,26.40171]
[1778380030421,30.94,80723.0,0.0,-0.70009,0.00015,26.40406]
[1778380039485,30.94,80722.25,0.0,-0.70018,0.00015,26.40016]
[1778380044520,30.94,80721.36,0.0,-0.70031,0.00015,26.39504]
[1778380049555,30.94,80722.85,0.0,-0.70008,0.00015,26.4047]
[1778380054591,30.94,80721.02,0.0,-0.70036,0.00015,26.39003]
[1778380059626,30.95,80719.25,0.0,-0.70061,0.00015,26.37939]
[1778380065668,30.95,80718.02,0.0,-0.70078,0.00015,26.37218]
[1778380070704,30.95,80716.77,0.0,-0.70095,0.00015,26.36477]
[1778380071710,30.95,80724.2,0.0,-0.69986,0.00015,26.41107]
[1778380078761,30.95,80719.39,0.0,-0.70056,0.00015,26.38158]
[1778380084803,30.95,80719.46,0.0,-0.70053,0.00015,26.38247]
[1778380090846,30.96,80718.77,0.0,-0.70062,0.00015,26.37865]
[1778380095880,30.96,80718.79,0.0,-0.70061,0.00015,26.37917]
[1778380100915,30.96,80724.47,0.0,-0.69976,0.00015,26.41477]
[1778380102930,30.96,80729.96,0.0,-0.69895,0.00015,26.44889]
[1778380107965,30.96,80731.18,0.0,-0.69877,0.00015,26.45659]
[1778380113000,30.96,80736.23,0.0,-0.69804,0.00015,26.48423]
[1778380118034,30.96,80736.75,0.0,-0.69796,0.00015,26.48756]
[1778380123069,30.96,80740.74,0.0,-0.69736,0.00015,26.51228]
[1778380129112,30.96,80741.92,0.0,-0.69718,0.00015,26.5197]
[1778380134150,30.96,80745.57,0.0,-0.69664,0.00015,26.54226]
[1778380139182,30.96,80746.79,0.0,-0.69645,0.00015,26.5499]
[1778380144218,30.96,80742.28,0.0,-0.69712,0.00015,26.52235]
[1778380146232,30.96,80732.4,0.0,-0.69858,0.00015,26.46155]
[1778380151267,30.97,80731.11,0.0,-0.69876,0.00015,26.45403]
[1778380156309,30.97,80728.38,0.0,-0.69915,0.00015,26.43757]
[1778380162347,30.97,80727.92,0.0,-0.69921,0.00015,26.43529]
[1778380167382,30.97,80725.17,0.0,-0.6996,0.00015,26.41862]
[1778380173438,30.97,80723.21,0.0,-0.6999,0.00015,26.40327]
[1778380179479,30.97,80720.05,0.0,-0.70036,0.00015,26.38412]
[1778380188543,30.98,80719.79,0.0,-0.70038,0.00015,26.3832]
[1778380193578,30.98,80716.38,0.0,-0.70087,0.00015,26.36237]
[1778380198614,30.98,80715.36,0.0,-0.70101,0.00015,26.35643]
[1778380203650,30.98,80714.2,0.0,-0.70117,0.00015,26.34962]
[1778380209692,30.98,80714.91,0.0,-0.70105,0.00015,26.35452]
[1778380218756,30.99,80715.25,0.0,-0.70099,0.00015,26.35732]
[1778380224798,30.99,80715.5,0.0,-0.70094,0.00015,26.3593]
[1778380232853,30.99,80714.19,0.0,-0.70114,0.00015,26.34805]
[1778380238895,30.99,80714.48,0.0,-0.70108,0.00015,26.35031]
[1778380243932,30.99,80718.81,0.0,-0.70044,0.00015,26.37759]
[1778380248965,31.0,80718.07,0.0,-0.70054,0.00015,26.37333]
[1778380254000,31.0,80714.95,0.0,-0.70099,0.00015,26.35432]
[1778380260044,31.0,80713.42,0.0,-0.7012,0.00015,26.34531]
[1778380265083,31.0,80710.23,0.0,-0.70166,0.00015,26.32591]
[1778380270118,31.0,80704.71,0.0,-0.70246,0.00015,26.29165]
[1778380275154,31.0,80702.9,0.0,-0.70272,0.00015,26.28074]
[1778380280191,31.01,80698.54,0.0,-0.70335,0.00015,26.25391]
[1778380285226,31.01,80700.52,0.0,-0.70304,0.00015,26.26693]
[1778380291266,31.01,80703.77,0.0,-0.70257,0.00015,26.28422]
[1778380296302,31.01,80706.57,0.0,-0.70215,0.00015,26.30218]
[1778380302343,31.01,80707.72,0.0,-0.70197,0.00015,26.30982]
[1778380307378,31.02,80709.95,0.0,-0.70163,0.00015,26.32408]
[1778380311406,31.02,80715.93,0.0,-0.70074,0.00015,26.36159]
[1778380314428,31.02,80719.69,0.0,-0.70019,0.00015,26.38503]
[1778380319467,31.02,80721.12,0.0,-0.69998,0.00015,26.39395]
[1778380324504,31.02,80722.6,0.0,-0.69976,0.00015,26.40311]
[1778380328537,31.02,80733.37,0.0,-0.69817,0.00015,26.46963]
[1778380329540,31.02,80728.28,0.0,-0.69892,0.00015,26.43814]
[1778380332560,31.02,80734.04,0.0,-0.69807,0.00015,26.47347]
[1778380337595,31.01,80731.65,0.0,-0.69844,0.00015,26.45837]
[1778380345653,31.01,80728.24,0.0,-0.69895,0.00015,26.43679]
[1778380350689,31.01,80725.48,0.0,-0.69937,0.00015,26.41938]
[1778380355722,31.01,80727.48,0.0,-0.6991,0.00015,26.42778]
[1778380361764,31.01,80727.33,0.0,-0.69914,0.00015,26.42646]
[1778380369819,31.01,80727.33,0.0,-0.69915,0.00015,26.42593]
[1778380374855,31.0,80725.81,0.0,-0.69938,0.00015,26.41621]
[1778380381904,31.0,80725.7,0.0,-0.69941,0.00015,26.41512]
[1778380385932,31.0,80720.05,0.0,-0.70025,0.00015,26.37994]
[1778380390968,31.0,80720.19,0.0,-0.70023,0.00015,26.38065]
[1778380397009,31.0,80719.37,0.0,-0.70036,0.00015,26.37537]
[1778380402044,31.0,80716.53,0.0,-0.70078,0.00015,26.35759]
[1778380407081,31.0,80714.41,0.0,-0.70109,0.00015,26.34431]
[1778380412115,31.0,80711.98,0.0,-0.70147,0.00015,26.32549]
[1778380417150,31.0,80711.37,0.0,-0.70156,0.00015,26.3217]
[1778380423192,31.0,80711.02,0.0,-0.70161,0.00015,26.31954]
[1778380430176,31.0,80705.97,0.0,-0.70235,0.00015,26.28818]
[1778380435277,31.0,80707.92,0.0,-0.70206,0.00015,26.30057]
[1778380442328,31.0,80708.78,0.0,-0.70193,0.00015,26.3062]
[1778380448369,31.0,80710.7,0.0,-0.70164,0.00015,26.3184]
[1778380453405,31.0,80711.18,0.0,-0.70156,0.00015,26.32157]
[1778380458439,31.0,80711.28,0.0,-0.70154,0.00015,26.32236]
[1778380463475,31.01,80710.26,0.0,-0.70169,0.00015,26.31615]
[1778380468509,31.01,80709.14,0.0,-0.70185,0.00015,26.30939]
[1778380473544,31.01,80708.71,0.0,-0.70193,0.00015,26.3033]
[1778380480528,31.01,80710.11,0.0,-0.70171,0.00015,26.3124]
[1778380485629,31.01,80713.05,0.0,-0.70127,0.00015,26.33098]
[1778380491671,31.01,80713.46,0.0,-0.70121,0.00015,26.33377]
[1778380496707,31.01,80716.36,0.0,-0.70077,0.00015,26.35204]
[1778380501742,31.01,80716.54,0.0,-0.70074,0.00015,26.35327]
[1778380507786,31.01,80716.76,0.0,-0.70071,0.00015,26.35476]
[1778380509800,31.01,80722.72,0.0,-0.69983,0.00015,26.39179]
[1778380514834,31.01,80722.9,0.0,-0.6998,0.00015,26.39281]
[1778380520815,31.01,80722.74,0.0,-0.69983,0.00015,26.39171]
[1778380524905,31.01,80729.78,0.0,-0.69879,0.00015,26.43514]
[1778380529940,31.01,80728.96,0.0,-0.69892,0.00015,26.42975]
[1778380539003,31.01,80726.98,0.0,-0.69925,0.00015,26.4133]
[1778380544045,31.01,80724.56,0.0,-0.69961,0.00015,26.39808]
[1778380549080,31.01,80723.83,0.0,-0.69973,0.00015,26.39336]
[1778380554114,31.01,80726.71,0.0,-0.69931,0.00015,26.41101]
[1778380559150,31.0,80730.14,0.0,-0.6988,0.00015,26.43195]
[1778380564185,31.0,80731.58,0.0,-0.6986,0.00015,26.44049]
[1778380569220,31.0,80732.01,0.0,-0.69854,0.00015,26.4429]
[1778380575263,31.0,80733.77,0.0,-0.69829,0.00015,26.45362]
[1778380581239,31.0,80732.82,0.0,-0.69843,0.00015,26.4476]
[1778380587348,31.0,80734.42,0.0,-0.6982,0.00015,26.4573]
[1778380593390,31.0,80732.58,0.0,-0.6985,0.00015,26.44199]
[1778380595404,31.0,80742.44,0.0,-0.69704,0.00015,26.5025]
[1778380600439,30.99,80741.8,0.0,-0.69715,0.00015,26.49792]
[1778380607489,30.99,80743.61,0.0,-0.69691,0.00015,26.50806]
[1778380612523,30.99,80751.17,0.0,-0.6958,0.00015,26.55367]
[1778380617561,30.98,80752.23,0.0,-0.69567,0.00015,26.55928]
[1778380622593,30.98,80756.86,0.0,-0.695,0.00015,26.58664]
[1778380627633,30.98,80759.26,0.0,-0.69467,0.00015,26.60027]
[1778380632669,30.97,80759.88,0.0,-0.6946,0.00015,26.60303]
[1778380637705,30.97,80759.76,0.0,-0.69465,0.00015,26.60129]
[1778380642739,30.96,80759.97,0.0,-0.69464,0.00015,26.60155]
[1778380647774,30.96,80759.96,0.0,-0.69467,0.00015,26.60046]
[1778380652809,30.95,80757.51,0.0,-0.69508,0.00015,26.5809]
[1778380657844,30.95,80757.9,0.0,-0.69505,0.00015,26.58233]
[1778380663886,30.95,80758.38,0.0,-0.69501,0.00015,26.58394]
[1778380668921,30.94,80758.62,0.0,-0.695,0.00015,26.58446]
[1778380670935,30.94,80751.32,0.0,-0.6961,0.00015,26.53951]
[1778380675970,30.94,80748.41,0.0,-0.69655,0.00015,26.52093]
[1778380681008,30.93,80744.05,0.0,-0.69721,0.00015,26.49345]
[1778380687050,30.93,80743.86,0.0,-0.69726,0.00015,26.49153]
[1778380692105,30.93,80744.09,0.0,-0.69724,0.00015,26.49234]
[1778380700162,30.92,80743.71,0.0,-0.69732,0.00015,26.48906]
[1778380706204,30.92,80743.1,0.0,-0.69743,0.00015,26.48464]
[1778380708217,30.92,80737.44,0.0,-0.69828,0.00015,26.44951]
[1778380712245,30.92,80733.55,0.0,-0.69888,0.00015,26.42156]
[1778380720301,30.92,80730.78,0.0,-0.69929,0.00015,26.40435]
[1778380728357,30.92,80733.42,0.0,-0.6989,0.00015,26.42076]
[1778380736413,30.92,80735.18,0.0,-0.69864,0.00015,26.4317]
[1778380742371,30.92,80737.01,0.0,-0.69836,0.00015,26.44311]
[1778380748499,30.92,80736.27,0.0,-0.69847,0.00015,26.43868]
[1778380758569,30.92,80737.64,0.0,-0.69826,0.00015,26.44736]
[1778380763605,30.92,80741.6,0.0,-0.69767,0.00015,26.47195]
[1778380768640,30.92,80743.84,0.0,-0.69733,0.00015,26.4859]
[1778380778709,30.92,80746.96,0.0,-0.69688,0.00015,26.5017]
[1778380787772,30.93,80749.3,0.0,-0.69653,0.00015,26.51635]
[1778380794821,30.93,80749.68,0.0,-0.69646,0.00015,26.51896]
[1778380798850,30.93,80744.35,0.0,-0.69725,0.00015,26.4864]
[1778380801870,30.93,80738.46,0.0,-0.69812,0.00015,26.45027]
[1778380807913,30.93,80735.12,0.0,-0.6986,0.00015,26.43009]
[1778380810934,30.93,80729.46,0.0,-0.69944,0.00015,26.39524]
[1778380815969,30.93,80726.98,0.0,-0.69979,0.00015,26.38034]
[1778380821004,30.94,80715.53,0.0,-0.70148,0.00015,26.30938]
[1778380826041,30.94,80713.79,0.0,-0.70172,0.00015,26.29897]
[1778380831077,30.94,80711.27,0.0,-0.7021,0.00015,26.28005]
[1778380836111,30.94,80712.17,0.0,-0.70196,0.00015,26.28612]
[1778380841146,30.94,80717.65,0.0,-0.70114,0.00015,26.32067]
[1778380847191,30.94,80718.14,0.0,-0.70106,0.00015,26.32403]
[1778380852223,30.94,80716.85,0.0,-0.70125,0.00015,26.31622]
[1778380859272,30.95,80714.92,0.0,-0.70152,0.00015,26.30452]
[1778380864308,30.95,80713.84,0.0,-0.70168,0.00015,26.29804]
[1778380869343,30.95,80712.64,0.0,-0.70185,0.00015,26.29082]
[1778380880444,30.95,80712.08,0.0,-0.70191,0.00015,26.28795]
[1778380885479,30.95,80716.57,0.0,-0.70124,0.00015,26.31624]
[1778380890514,30.95,80715.93,0.0,-0.70134,0.00015,26.31237]
[1778380895549,30.95,80714.54,0.0,-0.70156,0.00015,26.30016]
[1778380903496,30.95,80714.66,0.0,-0.70153,0.00015,26.30116]
[1778380913566,30.95,80714.04,0.0,-0.70162,0.00015,26.29761]
[1778380918710,30.96,80711.46,0.0,-0.70199,0.00015,26.28166]
[1778380927778,30.96,80710.89,0.0,-0.70207,0.00015,26.27849]
[1778380932816,30.96,80710.67,0.0,-0.7021,0.00015,26.27726]
[1778380938855,30.96,80711.51,0.0,-0.70197,0.00015,26.28263]
[1778380947918,30.96,80711.38,0.0,-0.70199,0.00015,26.28198]
[1778380953851,30.96,80713.45,0.0,-0.7017,0.00015,26.29135]
[1778380958995,30.96,80713.45,0.0,-0.7017,0.00015,26.29141]
[1778380968058,30.96,80711.77,0.0,-0.70194,0.00015,26.2811]
[1778380973991,30.96,80712.51,0.0,-0.70183,0.00015,26.28584]
[1778380979135,30.96,80712.07,0.0,-0.70189,0.00015,26.28318]
[1778380986187,30.96,80710.98,0.0,-0.70205,0.00015,26.27651]
[1778380987194,30.96,80703.61,0.0,-0.70314,0.00015,26.23029]
[1778380988200,30.96,80699.36,0.0,-0.70376,0.00015,26.2036]
[1778380994135,30.96,80700.41,0.0,-0.70359,0.00015,26.21071]
[1778381004207,30.97,80703.82,0.0,-0.70307,0.00015,26.23294]
[1778381014277,30.97,80707.72,0.0,-0.7025,0.00015,26.25432]
[1778381019418,30.97,80709.44,0.0,-0.70224,0.00015,26.26534]
[1778381027474,30.97,80711.57,0.0,-0.70192,0.00015,26.27907]
[1778381029490,30.97,80717.74,0.0,-0.70101,0.00015,26.31763]
[1778381034524,30.97,80716.69,0.0,-0.70116,0.00015,26.3111]
[1778381044488,30.97,80715.37,0.0,-0.70136,0.00015,26.30287]
[1778381050635,30.97,80713.38,0.0,-0.70165,0.00015,26.29045]
[1778381056678,30.97,80712.54,0.0,-0.70177,0.00015,26.28522]
[1778381061716,30.97,80713.07,0.0,-0.70169,0.00015,26.28854]
[1778381067755,30.97,80712.23,0.0,-0.70182,0.00015,26.28327]
[1778381074701,30.97,80710.4,0.0,-0.70211,0.00015,26.26811]
[1778381079839,30.97,80709.97,0.0,-0.70218,0.00015,26.26542]
[1778381084874,30.97,80710.81,0.0,-0.70205,0.00015,26.27065]
[1778381090915,30.97,80710.07,0.0,-0.70216,0.00015,26.26598]
[1778381094944,30.97,80719.91,0.0,-0.70071,0.00015,26.32743]
[1778381099979,30.97,80726.73,0.0,-0.6997,0.00015,26.3698]
[1778381105024,30.97,80729.26,0.0,-0.69933,0.00015,26.38538]
[1778381110050,30.97,80731.87,0.0,-0.69894,0.00015,26.40145]
[1778381112064,30.97,80723.1,0.0,-0.70024,0.00015,26.34701]
[1778381113071,30.97,80719.46,0.0,-0.70078,0.00015,26.32438]
[1778381118106,30.97,80715.81,0.0,-0.70131,0.00015,26.30188]
[1778381123141,30.97,80715.1,0.0,-0.70141,0.00015,26.29774]
[1778381130195,30.97,80712.69,0.0,-0.70176,0.00015,26.28312]
[1778381135229,30.98,80712.24,0.0,-0.70184,0.00015,26.27696]
[1778381142279,30.98,80711.15,0.0,-0.70198,0.00015,26.27063]
[1778381148321,30.98,80709.42,0.0,-0.70223,0.00015,26.26026]
[1778381152349,30.98,80703.58,0.0,-0.70308,0.00015,26.22399]
[1778381157383,30.98,80702.3,0.0,-0.70326,0.00015,26.2165]
[1778381162418,30.99,80703.18,0.0,-0.70311,0.00015,26.2227]
[1778381167453,30.99,80697.48,0.0,-0.70393,0.00015,26.18744]
[1778381172490,30.99,80699.36,0.0,-0.70364,0.00015,26.19995]
[1778381177525,30.99,80704.65,0.0,-0.70285,0.00015,26.23378]
[1778381179539,30.99,80710.97,0.0,-0.70191,0.00015,26.27351]
[1778381184575,30.99,80712.88,0.0,-0.70162,0.00015,26.28575]
[1778381189611,31.0,80712.35,0.0,-0.70169,0.00015,26.28275]
[1778381194648,31.0,80712.67,0.0,-0.70166,0.00015,26.28141]
[1778381196662,31.0,80720.67,0.0,-0.70047,0.00015,26.33135]
[1778381204718,31.0,80723.35,0.0,-0.70007,0.00015,26.34819]
[1778381209753,31.0,80727.93,0.0,-0.69939,0.00015,26.37668]
[1778381215796,31.0,80729.25,0.0,-0.69919,0.00015,26.38501]
[1778381220830,31.0,80730.56,0.0,-0.69899,0.00015,26.39326]
[1778381225865,31.0,80731.61,0.0,-0.69884,0.00015,26.3999]
[1778381230900,31.0,80732.71,0.0,-0.69867,0.00015,26.4069]
[1778381231908,31.0,80740.97,0.0,-0.69744,0.00015,26.45779]
[1778381236942,31.0,80742.9,0.0,-0.69716,0.00015,26.46951]
[1778381241978,31.0,80745.4,0.0,-0.69679,0.00015,26.48479]
[1778381247036,31.0,80748.42,0.0,-0.69634,0.00015,26.50312]
[1778381253080,31.0,80748.95,0.0,-0.69629,0.00015,26.50247]
[1778381258113,31.0,80752.34,0.0,-0.69579,0.00015,26.52302]
[1778381270199,31.0,80754.06,0.0,-0.69555,0.00015,26.53307]
[1778381280150,30.99,80756.35,0.0,-0.69522,0.00015,26.54667]
[1778381286312,30.99,80758.1,0.0,-0.69496,0.00015,26.5571]
[1778381291344,30.99,80759.37,0.0,-0.69478,0.00015,26.56457]
[1778381296379,30.99,80767.07,0.0,-0.69364,0.00015,26.6111]
[1778381298393,30.99,80768.22,0.0,-0.69347,0.00015,26.61789]
[1778381303428,30.99,80767.73,0.0,-0.69355,0.00015,26.61447]
[1778381310360,30.99,80771.3,0.0,-0.69304,0.00015,26.6353]
[1778381315517,30.98,80770.21,0.0,-0.69324,0.00015,26.62435]
[1778381320550,30.98,80768.07,0.0,-0.69358,0.00015,26.61062]
[1778381326596,30.97,80768.23,0.0,-0.69359,0.00015,26.61048]
[1778381336666,30.97,80766.99,0.0,-0.69382,0.00015,26.60133]
[1778381341701,30.96,80760.54,0.0,-0.6948,0.00015,26.56128]
[1778381343715,30.96,80755.23,0.0,-0.6956,0.00015,26.52861]
[1778381348750,30.96,80756.47,0.0,-0.69543,0.00015,26.53548]
[1778381353786,30.96,80753.94,0.0,-0.69583,0.00015,26.51925]
[1778381358820,30.95,80752.91,0.0,-0.696,0.00015,26.51218]
[1778381363855,30.95,80756.55,0.0,-0.69548,0.00015,26.5336]
[1778381368890,30.95,80758.11,0.0,-0.69527,0.00015,26.54227]
[1778381375940,30.94,80759.83,0.0,-0.69507,0.00015,26.54792]
[1778381380976,30.94,80761.57,0.0,-0.69483,0.00015,26.5577]
[1778381387019,30.93,80762.12,0.0,-0.69477,0.00015,26.56006]
[1778381390038,30.93,80769.32,0.0,-0.69371,0.00015,26.60334]
[1778381396080,30.93,80770.32,0.0,-0.69359,0.00015,26.60821]
[1778381401115,30.92,80771.14,0.0,-0.6935,0.00015,26.61208]
[1778381406150,30.92,80770.7,0.0,-0.69359,0.00015,26.60828]
[1778381411065,30.91,80779.75,0.0,-0.69227,0.00015,26.66193]
[1778381414206,30.91,80774.31,0.0,-0.6931,0.00015,26.62822]
[1778381419240,30.9,80769.8,0.0,-0.6938,0.00015,26.59985]
[1778381426290,30.9,80773.74,0.0,-0.69325,0.00015,26.62249]
[1778381431327,30.89,80778.01,0.0,-0.69265,0.00015,26.64381]
[1778381436364,30.89,80775.86,0.0,-0.693,0.00015,26.62992]
[1778381442407,30.89,80775.33,0.0,-0.6931,0.00015,26.62571]
[1778381447441,30.88,80771.14,0.0,-0.69375,0.00015,26.5995]
[1778381452476,30.88,80767.33,0.0,-0.69434,0.00015,26.57558]
[1778381459525,30.88,80763.93,0.0,-0.69487,0.00015,26.55398]
[1778381464561,30.87,80760.3,0.0,-0.69543,0.00015,26.53123]
[1778381469595,30.87,80757.49,0.0,-0.69586,0.00015,26.51347]
[1778381474630,30.87,80754.7,0.0,-0.69629,0.00015,26.4958]
[1778381479668,30.87,80753.23,0.0,-0.69652,0.00015,26.48623]
[1778381484703,30.86,80751.49,0.0,-0.6968,0.00015,26.4749]
[1778381489737,30.86,80750.26,0.0,-0.697,0.00015,26.46681]
[1778381495780,30.86,80750.67,0.0,-0.69697,0.00015,26.46505]
[1778381500815,30.86,80752.4,0.0,-0.69673,0.00015,26.4752]
[1778381506857,30.86,80752.64,0.0,-0.69671,0.00015,26.47608]
[1778381516929,30.85,80753.2,0.0,-0.69665,0.00015,26.47852]
[1778381522971,30.85,80756.52,0.0,-0.69617,0.00015,26.49829]
[1778381528027,30.85,80757.69,0.0,-0.69601,0.00015,26.50493]
[1778381533043,30.84,80758.78,0.0,-0.69586,0.00015,26.51106]
[1778381538079,30.84,80758.48,0.0,-0.69592,0.00015,26.50864]
[1778381540093,30.84,80752.92,0.0,-0.69676,0.00015,26.47425]
[1778381545128,30.84,80746.92,0.0,-0.69766,0.00015,26.43683]
[1778381551169,30.84,80743.55,0.0,-0.69819,0.00015,26.41204]
[1778381560233,30.84,80744.77,0.0,-0.69802,0.00015,26.41934]
[1778381565268,30.84,80748.02,0.0,-0.69753,0.00015,26.43936]
[1778381570302,30.84,80748.79,0.0,-0.69742,0.00015,26.44411]
[1778381576344,30.84,80747.89,0.0,-0.69755,0.00015,26.43865]
[1778381582264,30.84,80749.19,0.0,-0.69735,0.00015,26.44688]
[1778381592334,30.84,80750.61,0.0,-0.69713,0.00015,26.456]
[1778381602405,30.84,80752.95,0.0,-0.69677,0.00015,26.47077]
[1778381608569,30.84,80754.34,0.0,-0.69656,0.00015,26.47953]
[1778381613604,30.84,80754.29,0.0,-0.69658,0.00015,26.47574]
[1778381619648,30.84,80755.08,0.0,-0.69646,0.00015,26.48084]
[1778381624683,30.84,80755.77,0.0,-0.69635,0.00015,26.48527]
[1778381632618,30.84,80755.94,0.0,-0.69632,0.00015,26.4866]
[1778381637771,30.85,80755.94,0.0,-0.69631,0.00015,26.48677]
[1778381642809,30.85,80757.02,0.0,-0.69615,0.00015,26.49358]
[1778381647846,30.85,80762.07,0.0,-0.69539,0.00015,26.52473]
[1778381649860,30.85,80764.95,0.0,-0.69496,0.00015,26.54235]
[1778381654896,30.85,80764.47,0.0,-0.69503,0.00015,26.5393]
[1778381659932,30.85,80762.2,0.0,-0.69537,0.00015,26.52526]
[1778381664966,30.85,80759.3,0.0,-0.69581,0.00015,26.50732]
[1778381670005,30.84,80757.39,0.0,-0.6961,0.00015,26.49542]
[1778381672016,30.84,80765.68,0.0,-0.69489,0.00015,26.54245]
[1778381677053,30.84,80766.37,0.0,-0.69479,0.00015,26.54624]
[1778381682088,30.84,80765.07,0.0,-0.695,0.00015,26.53787]
[1778381688129,30.84,80763.78,0.0,-0.6952,0.00015,26.52949]
[1778381694171,30.84,80763.22,0.0,-0.6953,0.00015,26.52556]
[1778381699206,30.83,80762.85,0.0,-0.69537,0.00015,26.52287]
[1778381704241,30.83,80762.98,0.0,-0.69536,0.00015,26.52323]
[1778381713304,30.83,80762.08,0.0,-0.69551,0.00015,26.51693]
[1778381723248,30.83,80761.71,0.0,-0.69559,0.00015,26.51381]
[1778381728409,30.82,80761.29,0.0,-0.69567,0.00015,26.51081]
[1778381735458,30.82,80761.2,0.0,-0.69572,0.00015,26.50601]
[1778381740493,30.82,80755.42,0.0,-0.69659,0.00015,26.47007]
[1778381744520,30.82,80749.55,0.0,-0.69747,0.00015,26.43367]
[1778381749556,30.82,80747.26,0.0,-0.69782,0.00015,26.41936]
[1778381750563,30.82,80739.14,0.0,-0.69903,0.00015,26.36899]
[1778381755598,30.82,80739.53,0.0,-0.69897,0.00015,26.37155]
[1778381760633,30.82,80738.52,0.0,-0.69912,0.00015,26.36537]
[1778381766676,30.82,80737.52,0.0,-0.69926,0.00015,26.35932]
[1778381773599,30.82,80736.64,0.0,-0.69939,0.00015,26.3541]
[1778381778762,30.82,80734.97,0.0,-0.69963,0.00015,26.34394]
[1778381785811,30.82,80732.67,0.0,-0.69996,0.00015,26.33005]
[1778381791853,30.83,80731.58,0.0,-0.70013,0.00015,26.32002]
[1778381798902,30.83,80732.16,0.0,-0.70003,0.00015,26.32423]
[1778381802931,30.83,80737.59,0.0,-0.69921,0.00015,26.3584]
[1778381808973,30.83,80739.71,0.0,-0.69888,0.00015,26.37208]
[1778381819046,30.84,80740.18,0.0,-0.69879,0.00015,26.37591]
[1778381827102,30.84,80743.81,0.0,-0.69823,0.00015,26.3992]
[1778381834151,30.84,80744.8,0.0,-0.69807,0.00015,26.40593]
[1778381842208,30.84,80746.71,0.0,-0.69777,0.00015,26.41842]
[1778381848249,30.85,80747.27,0.0,-0.69767,0.00015,26.42237]
[1778381853284,30.85,80746.65,0.0,-0.69777,0.00015,26.41531]
[1778381858320,30.85,80746.79,0.0,-0.69774,0.00015,26.41663]
[1778381863355,30.85,80747.95,0.0,-0.69755,0.00015,26.42424]
[1778381868389,30.85,80750.11,0.0,-0.69722,0.00015,26.438]
[1778381873426,30.85,80750.26,0.0,-0.69719,0.00015,26.4393]
[1778381878462,30.86,80751.53,0.0,-0.69699,0.00015,26.44748]
[1778381883499,30.86,80752.77,0.0,-0.6968,0.00015,26.45542]
[1778381888535,30.86,80752.93,0.0,-0.69677,0.00015,26.4567]
[1778381894577,30.86,80752.98,0.0,-0.69675,0.00015,26.45736]
[1778381899612,30.86,80756.05,0.0,-0.69629,0.00015,26.47645]
[1778381906660,30.86,80755.89,0.0,-0.6963,0.00015,26.47574]
[1778381911698,30.86,80753.22,0.0,-0.69672,0.00015,26.45584]
[1778381916732,30.86,80751.76,0.0,-0.69693,0.00015,26.44706]
[1778381921767,30.86,80751.01,0.0,-0.69704,0.00015,26.44263]
[1778381924788,30.86,80752.05,0.0,-0.69688,0.00015,26.44908]
[1778381932844,30.86,80750.55,0.0,-0.69711,0.00015,26.43975]
[1778381936872,30.86,80760.33,0.0,-0.69565,0.00015,26.49976]
[1778381941908,30.86,80760.12,0.0,-0.69569,0.00015,26.49807]
[1778381947948,30.86,80760.82,0.0,-0.6956,0.00015,26.50187]
[1778381952984,30.86,80759.72,0.0,-0.69577,0.00015,26.49472]
[1778381958020,30.86,80756.78,0.0,-0.69622,0.00015,26.47626]
[1778381962052,30.86,80750.25,0.0,-0.6972,0.00015,26.43581]
[1778381964062,30.86,80743.05,0.0,-0.69828,0.00015,26.39124]
[1778381970116,30.86,80745.61,0.0,-0.6979,0.00015,26.40711]
[1778381976145,30.86,80745.61,0.0,-0.69792,0.00015,26.40349]
[1778381980175,30.86,80751.15,0.0,-0.69709,0.00015,26.4377]
[1778381987224,30.86,80753.54,0.0,-0.69674,0.00015,26.45231]
[1778381992262,30.85,80759.41,0.0,-0.69586,0.00015,26.48832]
[1778381996296,30.85,80768.3,0.0,-0.69454,0.00015,26.54242]
[1778382001341,30.85,80773.45,0.0,-0.69378,0.00015,26.57329]
[1778382007372,30.85,80772.63,0.0,-0.69393,0.00015,26.56721]
[1778382012405,30.84,80771.78,0.0,-0.69408,0.00015,26.56124]
[1778382017442,30.84,80765.76,0.0,-0.695,0.00015,26.52375]
[1778382022476,30.84,80761.89,0.0,-0.69559,0.00015,26.49953]
[1778382027515,30.84,80762.65,0.0,-0.69549,0.00015,26.50368]
[1778382034562,30.83,80763.37,0.0,-0.69542,0.00015,26.50366]
[1778382039596,30.83,80762.82,0.0,-0.69552,0.00015,26.49971]
[1778382044630,30.83,80762.66,0.0,-0.69556,0.00015,26.49815]
[1778382050674,30.82,80762.19,0.0,-0.69565,0.00015,26.49458]
[1778382054701,30.82,80756.45,0.0,-0.69652,0.00015,26.45887]
[1778382059738,30.82,80752.48,0.0,-0.69712,0.00015,26.43398]
[1778382065662,30.82,80749.57,0.0,-0.69757,0.00015,26.41565]
[1778382070814,30.82,80750.72,0.0,-0.6974,0.00015,26.42247]
[1778382075849,30.82,80749.68,0.0,-0.69757,0.00015,26.41573]
[1778382080884,30.82,80742.74,0.0,-0.69861,0.00015,26.37245]
[1778382086926,30.82,80745.74,0.0,-0.69817,0.00015,26.39082]
[1778382091961,30.81,80747.99,0.0,-0.69786,0.00015,26.40076]
[1778382096997,30.81,80750.45,0.0,-0.6975,0.00015,26.41571]
[1778382102035,30.81,80750.37,0.0,-0.69752,0.00015,26.41498]
[1778382107070,30.81,80748.64,0.0,-0.69778,0.00015,26.40407]
[1778382112105,30.81,80748.29,0.0,-0.69784,0.00015,26.40172]
[1778382117139,30.81,80747.68,0.0,-0.69794,0.00015,26.39778]
[1778382122175,30.81,80747.55,0.0,-0.69796,0.00015,26.39681]
[1778382128217,30.81,80747.59,0.0,-0.69796,0.00015,26.39685]
[1778382131239,30.81,80752.86,0.0,-0.69717,0.00015,26.42933]
[1778382136273,30.81,80756.54,0.0,-0.69663,0.00015,26.45167]
[1778382141309,30.8,80758.08,0.0,-0.69641,0.00015,26.4607]
[1778382146344,30.8,80761.74,0.0,-0.69588,0.00015,26.48275]
[1778382152385,30.8,80762.71,0.0,-0.69577,0.00015,26.48439]
[1778382155407,30.8,80768.76,0.0,-0.69487,0.00015,26.52116]
[1778382160443,30.79,80770.55,0.0,-0.69462,0.00015,26.53122]
[1778382162456,30.79,80776.19,0.0,-0.69378,0.00015,26.56534]
[1778382164471,30.79,80787.71,0.0,-0.69206,0.00015,26.635]
[1778382169506,30.79,80789.96,0.0,-0.69175,0.00015,26.64749]
[1778382174542,30.78,80790.66,0.0,-0.69167,0.00015,26.6506]
[1778382179576,30.78,80793.15,0.0,-0.69133,0.00015,26.66453]
[1778382186511,30.77,80795.25,0.0,-0.69105,0.00015,26.6756]
[1778382191660,30.76,80795.25,0.0,-0.69108,0.00015,26.67446]
[1778382197702,30.76,80796.92,0.0,-0.69087,0.00015,26.68314]
[1778382203745,30.75,80799.79,0.0,-0.69047,0.00015,26.69897]
[1778382208780,30.75,80799.27,0.0,-0.69058,0.00015,26.69459]
[1778382215831,30.74,80797.5,0.0,-0.69091,0.00015,26.67875]
[1778382221871,30.73,80798.24,0.0,-0.69083,0.00015,26.68201]
[1778382226906,30.73,80799.65,0.0,-0.69064,0.00015,26.68959]
[1778382231941,30.73,80802.41,0.0,-0.69025,0.00015,26.70534]
[1778382236975,30.72,80801.46,0.0,-0.69042,0.00015,26.69871]
[1778382242011,30.72,80800.74,0.0,-0.69055,0.00015,26.69351]
[1778382247046,30.71,80798.61,0.0,-0.69089,0.00015,26.67981]
[1778382252081,30.71,80798.15,0.0,-0.69098,0.00015,26.67621]
[1778382261144,30.7,80797.41,0.0,-0.69113,0.00015,26.67031]
[1778382266179,30.7,80794.35,0.0,-0.69162,0.00015,26.65102]
[1778382268193,30.7,80800.84,0.0,-0.69064,0.00015,26.68999]
[1778382273228,30.7,80797.12,0.0,-0.69125,0.00015,26.66306]
[1778382281285,30.69,80797.28,0.0,-0.69126,0.00015,26.66281]
[1778382284306,30.69,80805.98,0.0,-0.68995,0.00015,26.71493]
[1778382289342,30.68,80808.03,0.0,-0.68966,0.00015,26.72639]
[1778382295383,30.68,80812.97,0.0,-0.68894,0.00015,26.75498]
[1778382306461,30.67,80814.58,0.0,-0.68875,0.00015,26.76252]
[1778382307467,30.67,80820.8,0.0,-0.68781,0.00015,26.7996]
[1778382309481,30.67,80824.51,0.0,-0.68726,0.00015,26.82129]
[1778382311496,30.67,80819.18,0.0,-0.68808,0.00015,26.78896]
[1778382316531,30.66,80821.41,0.0,-0.68777,0.00015,26.80123]
[1778382321569,30.66,80817.67,0.0,-0.68837,0.00015,26.77771]
[1778382327491,30.65,80813.82,0.0,-0.68899,0.00015,26.75344]
[1778382332646,30.65,80808.87,0.0,-0.68979,0.00015,26.71891]
[1778382337680,30.64,80807.46,0.0,-0.69003,0.00015,26.70959]
[1778382342716,30.64,80805.0,0.0,-0.69042,0.00015,26.69397]
[1778382347633,30.64,80798.94,0.0,-0.69135,0.00015,26.6567]
[1778382353792,30.63,80797.01,0.0,-0.69167,0.00015,26.6442]
[1778382358827,30.63,80796.67,0.0,-0.69173,0.00015,26.64158]
[1778382363869,30.63,80789.22,0.0,-0.69288,0.00015,26.59572]
[1778382368900,30.63,80788.81,0.0,-0.69295,0.00015,26.59286]
[1778382373933,30.63,80790.06,0.0,-0.69277,0.00015,26.60014]
[1778382378968,30.62,80791.33,0.0,-0.69258,0.00015,26.60751]
[1778382386019,30.62,80794.09,0.0,-0.69218,0.00015,26.62375]
[1778382392059,30.62,80791.35,0.0,-0.69263,0.00015,26.60292]
[1778382397093,30.62,80792.21,0.0,-0.69251,0.00015,26.60785]
[1778382404147,30.62,80793.1,0.0,-0.69238,0.00015,26.61286]
[1778382409178,30.62,80788.5,0.0,-0.69309,0.00015,26.5846]
[1778382414213,30.62,80786.34,0.0,-0.69341,0.00015,26.57132]
[1778382420255,30.62,80788.2,0.0,-0.69313,0.00015,26.58264]
[1778382425290,30.61,80783.1,0.0,-0.69391,0.00015,26.55132]
[1778382430332,30.62,80775.73,0.0,-0.69502,0.00015,26.50616]
[1778382435366,30.62,80772.53,0.0,-0.6955,0.00015,26.48668]
[1778382443423,30.62,80775.54,0.0,-0.69503,0.00015,26.50554]
[1778382448458,30.62,80774.38,0.0,-0.69521,0.00015,26.49846]
[1778382453493,30.62,80771.62,0.0,-0.69564,0.00015,26.47785]
[1778382458528,30.62,80772.45,0.0,-0.69551,0.00015,26.48308]
[1778382463564,30.62,80772.95,0.0,-0.69544,0.00015,26.48619]
[1778382468599,30.62,80772.76,0.0,-0.69547,0.00015,26.48501]
[1778382474640,30.62,80772.11,0.0,-0.69557,0.00015,26.48096]
[1778382479676,30.62,80771.11,0.0,-0.69572,0.00015,26.47473]
[1778382484712,30.62,80770.58,0.0,-0.6958,0.00015,26.47139]
[1778382491762,30.62,80769.89,0.0,-0.69591,0.00015,26.46701]
[1778382496794,30.62,80771.63,0.0,-0.69565,0.00015,26.47767]
[1778382501831,30.62,80770.65,0.0,-0.6958,0.00015,26.47147]
[1778382508774,30.62,80769.31,0.0,-0.696,0.00015,26.46304]
[1778382512907,30.62,80759.07,0.0,-0.69757,0.00015,26.39579]
[1778382514921,30.62,80753.36,0.0,-0.69843,0.00015,26.3603]
[1778382521970,30.62,80749.78,0.0,-0.69895,0.00015,26.33845]
[1778382527006,30.62,80748.81,0.0,-0.69909,0.00015,26.33276]
[1778382532040,30.62,80755.01,0.0,-0.69815,0.00015,26.37173]
[1778382538984,30.62,80755.57,0.0,-0.69806,0.00015,26.37535]
[1778382544124,30.62,80757.84,0.0,-0.69772,0.00015,26.38955]
[1778382550168,30.62,80759.91,0.0,-0.69741,0.00015,26.40243]
[1778382559234,30.62,80762.47,0.0,-0.69702,0.00015,26.41831]
[1778382565273,30.62,80765.61,0.0,-0.69655,0.00015,26.43773]
[1778382570308,30.62,80758.34,0.0,-0.69764,0.00015,26.39265]
[1778382575344,30.62,80754.43,0.0,-0.69825,0.00015,26.36483]
[1778382582393,30.62,80752.36,0.0,-0.69855,0.00015,26.35228]
[1778382587432,30.63,80750.77,0.0,-0.69878,0.00015,26.34262]
[1778382592468,30.63,80746.84,0.0,-0.69937,0.00015,26.31836]
[1778382598510,30.63,80748.9,0.0,-0.69904,0.00015,26.33167]
[1778382603544,30.63,80750.62,0.0,-0.69878,0.00015,26.34277]
[1778382608580,30.63,80751.64,0.0,-0.69862,0.00015,26.34949]
[1778382617642,30.63,80751.82,0.0,-0.69857,0.00015,26.35125]
[1778382622677,30.64,80755.65,0.0,-0.69799,0.00015,26.37545]
[1778382627713,30.64,80757.6,0.0,-0.69769,0.00015,26.3879]
[1778382633755,30.64,80758.68,0.0,-0.69754,0.00015,26.39123]
[1778382639797,30.64,80760.74,0.0,-0.69722,0.00015,26.40423]
[1778382646846,30.64,80761.26,0.0,-0.69714,0.00015,26.40762]
[1778382654906,30.64,80762.0,0.0,-0.69703,0.00015,26.41233]
[1778382659941,30.64,80758.73,0.0,-0.69752,0.00015,26.39206]
[1778382664977,30.64,80756.16,0.0,-0.6979,0.00015,26.37624]
[1778382671018,30.64,80754.59,0.0,-0.69813,0.00015,26.36672]
[1778382677060,30.64,80754.37,0.0,-0.69815,0.00015,26.36569]
[1778382683103,30.64,80754.45,0.0,-0.69813,0.00015,26.36663]
[1778382690042,30.65,80754.21,0.0,-0.69815,0.00015,26.36582]
[1778382696193,30.65,80754.38,0.0,-0.69813,0.00015,26.36387]
[1778382707270,30.66,80754.48,0.0,-0.69808,0.00015,26.36581]
[1778382712305,30.66,80753.66,0.0,-0.69818,0.00015,26.36137]
[1778382718347,30.66,80753.1,0.0,-0.69825,0.00015,26.35868]
[1778382723382,30.66,80748.67,0.0,-0.6989,0.00015,26.33164]
[1778382728417,30.67,80746.75,0.0,-0.69917,0.00015,26.32021]
[1778382734460,30.67,80746.34,0.0,-0.69922,0.00015,26.3183]
[1778382735468,30.67,80750.92,0.0,-0.69853,0.00015,26.34697]
[1778382740502,30.67,80749.6,0.0,-0.69872,0.00015,26.33905]
[1778382748557,30.67,80749.27,0.0,-0.69876,0.00015,26.3375]
[1778382753592,30.67,80753.47,0.0,-0.69814,0.00015,26.36026]
[1778382758627,30.67,80756.7,0.0,-0.69765,0.00015,26.38051]
[1778382763662,30.67,80756.87,0.0,-0.69762,0.00015,26.3817]
[1778382770602,30.68,80756.9,0.0,-0.69761,0.00015,26.38205]
[1778382775750,30.68,80757.3,0.0,-0.69755,0.00015,26.38462]
[1778382787830,30.68,80759.03,0.0,-0.69729,0.00015,26.39538]
[1778382793872,30.68,80758.28,0.0,-0.6974,0.00015,26.39074]
[1778382798907,30.68,80760.5,0.0,-0.69707,0.00015,26.4045]
[1778382807971,30.68,80760.71,0.0,-0.69704,0.00015,26.40564]
[1778382814014,30.68,80759.84,0.0,-0.69719,0.00015,26.3965]
[1778382816030,30.68,80766.81,0.0,-0.69614,0.00015,26.43965]
[1778382818043,30.67,80769.47,0.0,-0.69574,0.00015,26.45598]
[1778382823078,30.67,80771.6,0.0,-0.69543,0.00015,26.46884]
[1778382828113,30.67,80772.21,0.0,-0.69534,0.00015,26.47231]
[1778382838180,30.67,80772.59,0.0,-0.6953,0.00015,26.47408]
[1778382845232,30.67,80773.7,0.0,-0.69514,0.00015,26.48056]
[1778382850268,30.67,80775.16,0.0,-0.69493,0.00015,26.48935]
[1778382861347,30.67,80775.33,0.0,-0.69491,0.00015,26.48999]
[1778382863359,30.67,80782.1,0.0,-0.69389,0.00015,26.53145]
[1778382869402,30.66,80784.45,0.0,-0.69355,0.00015,26.54541]
[1778382881485,30.66,80782.95,0.0,-0.69381,0.00015,26.53185]
[1778382886520,30.66,80781.61,0.0,-0.69402,0.00015,26.5234]
[1778382892562,30.66,80779.4,0.0,-0.69436,0.00015,26.50959]
[1778382894577,30.66,80774.06,0.0,-0.69517,0.00015,26.47673]
[1778382901625,30.66,80774.33,0.0,-0.69513,0.00015,26.47835]
[1778382906661,30.66,80774.36,0.0,-0.69513,0.00015,26.4785]
[1778382911697,30.66,80769.28,0.0,-0.69589,0.00015,26.44719]
[1778382916730,30.66,80766.3,0.0,-0.69634,0.00015,26.42883]
[1778382921765,30.66,80771.14,0.0,-0.69561,0.00015,26.45871]
[1778382927808,30.66,80771.85,0.0,-0.69551,0.00015,26.46296]
[1778382933849,30.66,80772.65,0.0,-0.69541,0.00015,26.46405]
[1778382940898,30.66,80773.78,0.0,-0.69525,0.00015,26.47088]
[1778382945933,30.66,80774.61,0.0,-0.69512,0.00015,26.47593]
[1778382950968,30.66,80774.68,0.0,-0.69511,0.00015,26.47631]
[1778382956010,30.66,80775.37,0.0,-0.69501,0.00015,26.48052]
[1778382961938,30.66,80775.61,0.0,-0.69497,0.00015,26.48196]
[1778382968088,30.66,80775.61,0.0,-0.69498,0.00015,26.48193]
[1778382973126,30.66,80772.56,0.0,-0.69544,0.00015,26.46318]
[1778382978161,30.66,80767.87,0.0,-0.69614,0.00015,26.43429]
[1778382985209,30.66,80765.72,0.0,-0.69646,0.00015,26.42121]
[1778382991254,30.66,80762.26,0.0,-0.697,0.00015,26.39629]
[1778383002336,30.66,80758.01,0.0,-0.69763,0.00015,26.37035]
[1778383007365,30.66,80757.7,0.0,-0.69767,0.00015,26.3687]
[1778383012400,30.66,80757.67,0.0,-0.69766,0.00015,26.36877]
[1778383017435,30.66,80757.83,0.0,-0.69763,0.00015,26.37002]
[1778383024484,30.66,80757.87,0.0,-0.69762,0.00015,26.37064]
[1778383029519,30.67,80762.88,0.0,-0.69686,0.00015,26.40199]
[1778383037575,30.67,80762.11,0.0,-0.69697,0.00015,26.39742]
[1778383042610,30.67,80760.51,0.0,-0.69721,0.00015,26.38757]
[1778383050667,30.67,80760.36,0.0,-0.69723,0.00015,26.38675]
[1778383055701,30.67,80755.23,0.0,-0.69801,0.00015,26.35137]
[1778383060736,30.67,80754.84,0.0,-0.69807,0.00015,26.34919]
[1778383061743,30.67,80761.39,0.0,-0.69708,0.00015,26.38991]
[1778383067785,30.67,80763.91,0.0,-0.6967,0.00015,26.40563]
[1778383072822,30.67,80765.03,0.0,-0.69653,0.00015,26.4126]
[1778383077856,30.67,80766.02,0.0,-0.69638,0.00015,26.41873]
[1778383082891,30.67,80766.37,0.0,-0.69633,0.00015,26.42087]
[1778383090947,30.67,80765.71,0.0,-0.69643,0.00015,26.41673]
[1778383102021,30.67,80765.96,0.0,-0.69639,0.00015,26.41823]
[1778383107059,30.67,80763.29,0.0,-0.69679,0.00015,26.4017]
[1778383112993,30.67,80761.29,0.0,-0.69711,0.00015,26.38575]
[1778383118137,30.67,80757.35,0.0,-0.6977,0.00015,26.36141]
[1778383125185,30.67,80756.74,0.0,-0.69779,0.00015,26.35783]
[1778383133241,30.67,80756.06,0.0,-0.69788,0.00015,26.35395]
[1778383137270,30.67,80761.38,0.0,-0.69708,0.00015,26.3871]
[1778383143207,30.67,80761.46,0.0,-0.69706,0.00015,26.38769]
[1778383148349,30.67,80761.33,0.0,-0.69708,0.00015,26.38696]
[1778383154388,30.67,80762.56,0.0,-0.6969,0.00015,26.39464]
[1778383159424,30.67,80762.74,0.0,-0.69687,0.00015,26.39579]
[1778383161439,30.67,80769.65,0.0,-0.69583,0.00015,26.43851]
[1778383166474,30.67,80770.87,0.0,-0.69565,0.00015,26.44588]
[1778383173424,30.67,80771.66,0.0,-0.69555,0.00015,26.44681]
[1778383178560,30.67,80771.86,0.0,-0.69553,0.00015,26.44789]
[1778383179567,30.67,80766.46,0.0,-0.69634,0.00015,26.41452]
[1778383184602,30.67,80762.31,0.0,-0.69697,0.00015,26.38893]
[1778383189637,30.67,80761.4,0.0,-0.6971,0.00015,26.38336]
[1778383197693,30.67,80761.36,0.0,-0.69711,0.00015,26.38319]
[1778383202730,30.67,80757.95,0.0,-0.69762,0.00015,26.36206]
[1778383211792,30.67,80758.27,0.0,-0.69757,0.00015,26.3642]
[1778383218840,30.67,80753.5,0.0,-0.69828,0.00015,26.33467]
[1778383224883,30.67,80754.95,0.0,-0.69806,0.00015,26.34381]
[1778383229921,30.67,80755.07,0.0,-0.69804,0.00015,26.34466]
[1778383238981,30.68,80752.99,0.0,-0.69837,0.00015,26.32827]
[1778383246030,30.68,80750.82,0.0,-0.69869,0.00015,26.31493]
[1778383251066,30.68,80748.76,0.0,-0.69899,0.00015,26.30224]
[1778383256101,30.68,80744.75,0.0,-0.69959,0.00015,26.27748]
[1778383261136,30.68,80741.3,0.0,-0.70009,0.00015,26.25628]
[1778383266171,30.68,80739.74,0.0,-0.70032,0.00015,26.24698]
[1778383273220,30.69,80738.41,0.0,-0.7005,0.00015,26.23945]
[1778383279264,30.69,80733.89,0.0,-0.70115,0.00015,26.21192]
[1778383291345,30.7,80733.76,0.0,-0.70114,0.00015,26.20932]
[1778383296384,30.7,80733.99,0.0,-0.70109,0.00015,26.21155]
[1778383302427,30.7,80733.4,0.0,-0.70115,0.00015,26.20879]
[1778383310483,30.71,80732.95,0.0,-0.70119,0.00015,26.20718]
[1778383315518,30.71,80732.37,0.0,-0.70126,0.00015,26.20424]
[1778383322570,30.71,80731.07,0.0,-0.70143,0.00015,26.19699]
[1778383324585,30.72,80722.4,0.0,-0.70272,0.00015,26.14255]
[1778383325590,30.72,80716.64,0.0,-0.70357,0.00015,26.10626]
[1778383329618,30.72,80722.02,0.0,-0.70275,0.00015,26.14121]
[1778383334653,30.72,80724.58,0.0,-0.70234,0.00015,26.15835]
[1778383339688,30.73,80726.28,0.0,-0.70206,0.00015,26.17021]
[1778383347744,30.73,80727.17,0.0,-0.70189,0.00015,26.17731]
[1778383352779,30.74,80729.22,0.0,-0.70158,0.00015,26.18748]
[1778383356807,30.74,80734.68,0.0,-0.70075,0.00015,26.2225]
[1778383364755,30.75,80734.64,0.0,-0.70072,0.00015,26.22354]
[1778383369898,30.75,80734.62,0.0,-0.7007,0.00015,26.22422]
[1778383374933,30.75,80735.83,0.0,-0.7005,0.00015,26.23261]
[1778383377954,30.75,80743.06,0.0,-0.69941,0.00015,26.27824]
[1778383382989,30.76,80746.38,0.0,-0.6989,0.00015,26.2994]
[1778383388024,30.76,80745.92,0.0,-0.69896,0.00015,26.29692]
[1778383395074,30.76,80745.35,0.0,-0.69903,0.00015,26.29388]
[1778383400108,30.76,80746.76,0.0,-0.69881,0.00015,26.30302]
[1778383405143,30.76,80744.82,0.0,-0.69909,0.00015,26.29129]
[1778383410178,30.76,80743.85,0.0,-0.69923,0.00015,26.28568]
[1778383415213,30.77,80746.17,0.0,-0.69889,0.00015,26.29686]
[1778383420248,30.77,80742.78,0.0,-0.69939,0.00015,26.27622]
[1778383429313,30.77,80742.4,0.0,-0.69942,0.00015,26.2748]
[1778383435248,30.77,80742.0,0.0,-0.69946,0.00015,26.27297]
[1778383441396,30.78,80741.77,0.0,-0.69948,0.00015,26.27222]
[1778383447439,30.78,80737.36,0.0,-0.70012,0.00015,26.24547]
[1778383455493,30.78,80739.76,0.0,-0.69973,0.00015,26.2615]
[1778383462542,30.79,80739.69,0.0,-0.69972,0.00015,26.26193]
[1778383470598,30.79,80739.25,0.0,-0.69976,0.00015,26.26018]
[1778383481700,30.8,80736.86,0.0,-0.7001,0.00015,26.24307]
[1778383487748,30.8,80736.14,0.0,-0.70019,0.00015,26.23939]
[1778383495668,30.81,80735.53,0.0,-0.70025,0.00015,26.23665]
[1778383503867,30.81,80735.8,0.0,-0.70019,0.00015,26.23939]
[1778383508898,30.81,80731.02,0.0,-0.70088,0.00015,26.21038]
[1778383513933,30.82,80730.72,0.0,-0.7009,0.00015,26.2093]
[1778383518968,30.82,80729.46,0.0,-0.70107,0.00015,26.20223]
[1778383525012,30.82,80732.2,0.0,-0.70064,0.00015,26.22036]
[1778383533066,30.83,80731.7,0.0,-0.7007,0.00015,26.21485]
[1778383538101,30.83,80732.18,0.0,-0.70061,0.00015,26.21863]
[1778383546020,30.84,80731.16,0.0,-0.70073,0.00015,26.21353]
[1778383551192,30.84,80732.75,0.0,-0.70047,0.00015,26.22423]
[1778383558242,30.84,80732.84,0.0,-0.70043,0.00015,26.22582]
[1778383565292,30.85,80735.82,0.0,-0.69996,0.00015,26.24536]
[1778383570326,30.85,80735.77,0.0,-0.69996,0.00015,26.24568]
[1778383576232,30.85,80733.05,0.0,-0.70034,0.00015,26.22941]
[1778383582410,30.86,80733.5,0.0,-0.70025,0.00015,26.23319]
[1778383587445,30.86,80733.32,0.0,-0.70026,0.00015,26.23272]
[1778383596372,30.86,80733.53,0.0,-0.70023,0.00015,26.2313]
[1778383603558,30.87,80733.49,0.0,-0.70021,0.00015,26.23201]
[1778383608593,30.87,80733.58,0.0,-0.70018,0.00015,26.23319]
[1778383616512,30.87,80733.59,0.0,-0.70016,0.00015,26.23424]
[1778383621687,30.88,80733.19,0.0,-0.7002,0.00015,26.23237]
[1778383630750,30.88,80733.81,0.0,-0.70008,0.00015,26.23737]
[1778383636792,30.88,80733.99,0.0,-0.70003,0.00015,26.23923]
[1778383646727,30.89,80733.97,0.0,-0.7,0.00015,26.24034]
[1778383651897,30.89,80734.02,0.0,-0.70001,0.00015,26.23745]
[1778383659955,30.9,80734.08,0.0,-0.69997,0.00015,26.23892]
[1778383664991,30.9,80734.04,0.0,-0.69996,0.00015,26.23927]
[1778383670026,30.9,80732.28,0.0,-0.7002,0.00015,26.22904]
[1778383675061,30.9,80731.28,0.0,-0.70034,0.00015,26.22348]
[1778383681103,30.91,80731.85,0.0,-0.70023,0.00015,26.22783]
[1778383687145,30.91,80732.46,0.0,-0.70012,0.00015,26.2324]
[1778383697080,30.92,80733.62,0.0,-0.69992,0.00015,26.24084]
[1778383704265,30.92,80732.92,0.0,-0.7,0.00015,26.23735]
[1778383714335,30.92,80733.37,0.0,-0.69992,0.00015,26.23769]
[1778383719370,30.93,80733.58,0.0,-0.69987,0.00015,26.23963]
[1778383727290,30.93,80733.99,0.0,-0.69979,0.00015,26.24314]
[1778383736488,30.94,80734.07,0.0,-0.69975,0.00015,26.24472]
[1778383741524,30.94,80734.19,0.0,-0.69972,0.00015,26.24606]
[1778383747430,30.94,80734.25,0.0,-0.69969,0.00015,26.24715]
[1778383755622,30.94,80734.06,0.0,-0.69969,0.00015,26.24691]
[1778383764685,30.95,80734.5,0.0,-0.6996,0.00015,26.25068]
[1778383772741,30.95,80734.57,0.0,-0.69959,0.00015,26.24832]
[1778383778784,30.95,80734.38,0.0,-0.6996,0.00015,26.24782]
[1778383783818,30.96,80734.42,0.0,-0.69958,0.00015,26.24862]
[1778383792884,30.96,80733.83,0.0,-0.69964,0.00015,26.24596]
[1778383798926,30.96,80734.21,0.0,-0.69957,0.00015,26.24897]
[1778383804968,30.97,80736.49,0.0,-0.69922,0.00015,26.26366]
[1778383810010,30.97,80738.32,0.0,-0.69894,0.00015,26.27536]
[1778383816048,30.97,80737.53,0.0,-0.69904,0.00015,26.27084]
[1778383821088,30.97,80736.3,0.0,-0.69922,0.00015,26.26354]
[1778383828135,30.97,80735.69,0.0,-0.6993,0.00015,26.26034]
[1778383830147,30.97,80721.85,0.0,-0.70135,0.00015,26.17446]
[1778383831158,30.97,80721.39,0.0,-0.70143,0.00015,26.16806]
[1778383836197,30.98,80720.56,0.0,-0.70153,0.00015,26.16382]
[1778383843244,30.98,80719.03,0.0,-0.70173,0.00015,26.15532]
[1778383848278,30.99,80719.41,0.0,-0.70166,0.00015,26.15844]
[1778383853312,30.99,80719.56,0.0,-0.70162,0.00015,26.16015]
[1778383858347,30.99,80719.52,0.0,-0.7016,0.00015,26.16068]
[1778383861368,30.99,80714.11,0.0,-0.70239,0.00015,26.12732]
[1778383866404,31.0,80711.99,0.0,-0.70268,0.00015,26.11498]
[1778383871439,31.0,80710.95,0.0,-0.70283,0.00015,26.10891]
[1778383876475,31.0,80713.68,0.0,-0.70241,0.00015,26.12642]
[1778383880503,31.0,80707.09,0.0,-0.70338,0.00015,26.08552]
[1778383887552,31.01,80708.64,0.0,-0.70313,0.00015,26.09619]
[1778383893594,31.01,80709.13,0.0,-0.70306,0.00015,26.09631]
[1778383900643,31.01,80709.47,0.0,-0.70298,0.00015,26.09928]
[1778383906685,31.01,80709.5,0.0,-0.70296,0.00015,26.10015]
[1778383911720,31.02,80706.61,0.0,-0.70338,0.00015,26.0826]
[1778383916755,31.02,80706.82,0.0,-0.70333,0.00015,26.08445]
[1778383922800,31.02,80705.4,0.0,-0.70354,0.00015,26.07576]
[1778383928703,31.02,80705.53,0.0,-0.70351,0.00015,26.07676]
[1778383935892,31.02,80707.87,0.0,-0.70316,0.00015,26.09156]
[1778383940925,31.02,80708.12,0.0,-0.70313,0.00015,26.09316]
[1778383945962,31.02,80709.06,0.0,-0.70299,0.00015,26.09909]
[1778383950997,31.02,80712.25,0.0,-0.7025,0.00015,26.11979]
[1778383957038,31.03,80712.46,0.0,-0.70246,0.00015,26.11826]
[1778383962074,31.03,80713.65,0.0,-0.70227,0.00015,26.1264]
[1778383967108,31.03,80714.17,0.0,-0.70218,0.00015,26.13032]
[1778383972143,31.04,80716.26,0.0,-0.70185,0.00015,26.14398]
[1778383973150,31.04,80721.92,0.0,-0.70101,0.00015,26.17938]
[1778383976176,31.04,80724.74,0.0,-0.70059,0.00015,26.19715]
[1778383981212,31.04,80726.85,0.0,-0.70026,0.00015,26.21061]
[1778383989266,31.04,80727.55,0.0,-0.70015,0.00015,26.21531]
[1778383997324,31.04,80726.67,0.0,-0.70027,0.00015,26.21018]
[1778384002360,31.04,80728.15,0.0,-0.70005,0.00015,26.21954]
[1778384007396,31.04,80734.91,0.0,-0.69904,0.00015,26.26154]
[1778384012430,31.04,80736.54,0.0,-0.69882,0.00015,26.26791]
[1778384019479,31.04,80735.99,0.0,-0.6989,0.00015,26.26452]
[1778384029407,31.04,80734.99,0.0,-0.69905,0.00015,26.2584]
[1778384034585,31.04,80733.84,0.0,-0.69922,0.00015,26.25137]
[1778384039620,31.04,80734.96,0.0,-0.69905,0.00015,26.25836]
[1778384044656,31.04,80734.91,0.0,-0.69905,0.00015,26.25812]
[1778384049691,31.04,80733.92,0.0,-0.6992,0.00015,26.25208]
[1778384055733,31.04,80732.41,0.0,-0.69942,0.00015,26.24285]
[1778384061775,31.05,80732.36,0.0,-0.69943,0.00015,26.24266]
[1778384067817,31.05,80731.66,0.0,-0.69953,0.00015,26.23842]
[1778384069831,31.05,80737.71,0.0,-0.69863,0.00015,26.27575]
[1778384075873,31.04,80740.48,0.0,-0.69824,0.00015,26.289]
[1778384081915,31.04,80744.26,0.0,-0.69768,0.00015,26.31205]
[1778384087957,31.04,80745.84,0.0,-0.69745,0.00015,26.32158]
[1778384092992,31.04,80748.81,0.0,-0.69701,0.00015,26.33962]
[1778384099900,31.04,80748.89,0.0,-0.69701,0.00015,26.33986]
[1778384105079,31.04,80748.31,0.0,-0.6971,0.00015,26.33617]
[1778384111122,31.04,80748.51,0.0,-0.69707,0.00015,26.33727]
[1778384120184,31.04,80748.78,0.0,-0.69704,0.00015,26.33876]
[1778384129247,31.04,80749.15,0.0,-0.69698,0.00015,26.3409]
[1778384135289,31.04,80749.91,0.0,-0.69689,0.00015,26.34179]
[1778384141332,31.04,80749.77,0.0,-0.69692,0.00015,26.34085]
[1778384147373,31.04,80750.17,0.0,-0.69686,0.00015,26.34323]
[1778384154429,31.04,80750.5,0.0,-0.69681,0.00015,26.34517]
[1778384156438,31.04,80759.41,0.0,-0.69548,0.00015,26.39956]
[1778384161472,31.04,80761.57,0.0,-0.69517,0.00015,26.41238]
[1778384168525,31.03,80762.94,0.0,-0.69498,0.00015,26.42012]
[1778384176578,31.03,80762.48,0.0,-0.69506,0.00015,26.4167]
[1778384189671,31.03,80762.06,0.0,-0.69515,0.00015,26.41326]
[1778384194705,31.03,80767.56,0.0,-0.69436,0.00015,26.44265]
[1778384200602,31.02,80766.64,0.0,-0.69451,0.00015,26.43648]
[1778384205782,31.02,80779.09,0.0,-0.69266,0.00015,26.51128]
[1778384210817,31.02,80784.55,0.0,-0.69186,0.00015,26.54322]
[1778384216859,31.01,80785.86,0.0,-0.6917,0.00015,26.54984]
[1778384221900,31.01,80787.71,0.0,-0.69145,0.00015,26.55987]
[1778384223913,31.0,80781.89,0.0,-0.69233,0.00015,26.52448]
[1778384228948,31.0,80780.58,0.0,-0.69255,0.00015,26.51564]
[1778384234990,31.0,80780.08,0.0,-0.69266,0.00015,26.51147]
[1778384240026,30.99,80779.32,0.0,-0.6928,0.00015,26.50592]
[1778384245060,30.99,80780.11,0.0,-0.69271,0.00015,26.50968]
[1778384250953,30.98,80778.77,0.0,-0.69294,0.00015,26.5004]
[1778384259158,30.98,80778.77,0.0,-0.693,0.00015,26.49519]
[1778384268221,30.97,80778.29,0.0,-0.69312,0.00015,26.49064]
[1778384274264,30.96,80778.54,0.0,-0.69311,0.00015,26.49111]
[1778384275270,30.96,80787.12,0.0,-0.69182,0.00015,26.5427]
[1778384281312,30.96,80786.73,0.0,-0.69191,0.00015,26.53912]
[1778384286347,30.95,80783.98,0.0,-0.69235,0.00015,26.52161]
[1778384288361,30.95,80791.23,0.0,-0.69127,0.00015,26.56485]
[1778384290375,30.95,80797.31,0.0,-0.69036,0.00015,26.60086]
[1778384295411,30.94,80800.61,0.0,-0.68989,0.00015,26.61956]
[1778384298431,30.94,80807.74,0.0,-0.68884,0.00015,26.66102]
[1778384300445,30.94,80821.18,0.0,-0.68682,0.00015,26.74009]
[1778384303466,30.93,80811.6,0.0,-0.6883,0.00015,26.68228]
[1778384304473,30.93,80811.19,0.0,-0.68837,0.00015,26.67954]
[1778384311522,30.92,80810.1,0.0,-0.68861,0.00015,26.66741]
[1778384316557,30.92,80811.3,0.0,-0.68847,0.00015,26.67323]
[1778384324613,30.91,80812.45,0.0,-0.68835,0.00015,26.67804]
[1778384327634,30.9,80819.61,0.0,-0.68728,0.00015,26.71979]
[1778384332670,30.9,80819.29,0.0,-0.68737,0.00015,26.71655]
[1778384339718,30.89,80818.82,0.0,-0.68749,0.00015,26.71173]
[1778384344753,30.88,80820.76,0.0,-0.68723,0.00015,26.72203]
[1778384349788,30.88,80824.02,0.0,-0.68677,0.00015,26.74017]
[1778384359857,30.87,80824.47,0.0,-0.68676,0.00015,26.74054]
[1778384360865,30.86,80830.94,0.0,-0.68578,0.00015,26.77852]
[1778384367917,30.86,80831.09,0.0,-0.68581,0.00015,26.77774]
[1778384372952,30.85,80832.41,0.0,-0.68565,0.00015,26.78105]
[1778384380028,30.85,80835.34,0.0,-0.68524,0.00015,26.79694]
[1778384382023,30.85,80857.07,0.0,-0.68191,0.00015,26.924]
[1778384383030,30.85,80857.34,0.0,-0.68186,0.00015,26.92585]
[1778384388064,30.85,80861.26,0.0,-0.68123,0.00015,26.94986]
[1778384392093,30.86,80855.28,0.0,-0.68211,0.00015,26.91635]
[1778384397127,30.86,80851.53,0.0,-0.68266,0.00015,26.89527]
[1778384403170,30.86,80848.13,0.0,-0.68319,0.00015,26.87543]
[1778384408207,30.86,80849.55,0.0,-0.68297,0.00015,26.88361]
[1778384412242,30.86,80859.07,0.0,-0.68152,0.00015,26.93883]
[1778384413242,30.86,80860.38,0.0,-0.68131,0.00015,26.94657]
[1778384415262,30.86,80867.91,0.0,-0.68015,0.00015,26.99019]
[1778384420291,30.87,80872.35,0.0,-0.67944,0.00015,27.01687]
[1778384425326,30.87,80871.56,0.0,-0.67955,0.00015,27.01266]
[1778384430361,30.87,80873.6,0.0,-0.67923,0.00015,27.0247]
[1778384435397,30.87,80875.56,0.0,-0.67893,0.00015,27.03266]
[1778384440432,30.88,80870.35,0.0,-0.67972,0.00015,27.00323]
[1778384442320,30.88,80860.18,0.0,-0.68127,0.00015,26.94488]
[1778384447481,30.89,80855.59,0.0,-0.68191,0.00015,26.92057]
[1778384452516,30.91,80851.12,0.0,-0.68245,0.00015,26.89981]
[1778384455537,30.9,80845.64,0.0,-0.68337,0.00015,26.86513]
[1778384461580,30.89,80842.95,0.0,-0.68382,0.00015,26.84773]
[1778384467622,30.89,80843.01,0.0,-0.68383,0.00015,26.84768]
[1778384472656,30.89,80841.58,0.0,-0.68405,0.00015,26.83903]
[1778384477693,30.89,80844.19,0.0,-0.68366,0.00015,26.85401]
[1778384482735,30.89,80840.03,0.0,-0.68431,0.00015,26.82941]
[1778384487769,30.89,80834.02,0.0,-0.68523,0.00015,26.79398]
[1778384492808,30.88,80831.59,0.0,-0.68565,0.00015,26.77485]
[1778384497842,30.88,80828.18,0.0,-0.6862,0.00015,26.75357]
[1778384502877,30.87,80828.44,0.0,-0.68619,0.00015,26.75393]
[1778384507912,30.86,80826.92,0.0,-0.68646,0.00015,26.74375]
[1778384513954,30.86,80825.02,0.0,-0.68678,0.00015,26.7311]
[1778384521003,30.85,80824.38,0.0,-0.68693,0.00015,26.72566]
[1778384526039,30.84,80823.0,0.0,-0.68717,0.00015,26.71631]
[1778384530071,30.84,80817.61,0.0,-0.68803,0.00015,26.68284]
[1778384536113,30.83,80816.92,0.0,-0.68818,0.00015,26.67692]
[1778384541150,30.82,80812.31,0.0,-0.68892,0.00015,26.64801]
[1778384546179,30.82,80813.16,0.0,-0.68883,0.00015,26.65174]
[1778384551214,30.81,80814.04,0.0,-0.68875,0.00015,26.65201]
[1778384558263,30.8,80814.78,0.0,-0.68869,0.00015,26.6546]
[1778384563298,30.8,80811.74,0.0,-0.68918,0.00015,26.63523]
[1778384568334,30.79,80808.97,0.0,-0.68963,0.00015,26.61758]
[1778384573368,30.79,80809.35,0.0,-0.6896,0.00015,26.61885]
[1778384580417,30.78,80809.05,0.0,-0.68968,0.00015,26.61568]
[1778384585452,30.78,80816.18,0.0,-0.68862,0.00015,26.65749]
[1778384590487,30.77,80820.83,0.0,-0.68794,0.00015,26.68434]
[1778384595522,30.77,80821.51,0.0,-0.68786,0.00015,26.68752]
[1778384600559,30.77,80823.7,0.0,-0.68755,0.00015,26.69971]
[1778384605594,30.76,80825.21,0.0,-0.68734,0.00015,26.70787]
[1778384611636,30.76,80826.3,0.0,-0.68722,0.00015,26.70975]
[1778384616674,30.76,80812.0,0.0,-0.68942,0.00015,26.62358]
[1778384621710,30.75,80806.17,0.0,-0.69032,0.00015,26.58813]
[1778384627753,30.75,80804.37,0.0,-0.6906,0.00015,26.57679]
[1778384632788,30.75,80802.31,0.0,-0.69093,0.00015,26.5639]
[1778384637824,30.75,80801.48,0.0,-0.69107,0.00015,26.5584]
[1778384643734,30.74,80800.33,0.0,-0.69126,0.00015,26.55083]
[1778384651921,30.74,80800.83,0.0,-0.6912,0.00015,26.55299]
[1778384660984,30.74,80801.11,0.0,-0.69119,0.00015,26.55368]
[1778384667026,30.73,80801.74,0.0,-0.69111,0.00015,26.5568]
[1778384673945,30.73,80801.88,0.0,-0.69113,0.00015,26.55315]
[1778384679109,30.73,80801.52,0.0,-0.6912,0.00015,26.55039]
[1778384684146,30.72,80801.48,0.0,-0.69122,0.00015,26.54957]
[1778384691194,30.72,80801.53,0.0,-0.69124,0.00015,26.54907]
[1778384698244,30.72,80801.64,0.0,-0.69125,0.00015,26.54881]
[1778384704160,30.71,80801.44,0.0,-0.69129,0.00015,26.54703]
[1778384708313,30.71,80807.0,0.0,-0.69046,0.00015,26.58005]
[1778384713349,30.71,80808.21,0.0,-0.6903,0.00015,26.58664]
[1778384718383,30.71,80808.18,0.0,-0.69032,0.00015,26.58572]
[1778384723418,30.7,80810.21,0.0,-0.69003,0.00015,26.59724]
[1778384728452,30.7,80808.5,0.0,-0.69031,0.00015,26.58625]
[1778384734496,30.7,80810.34,0.0,-0.69007,0.00015,26.59288]
[1778384741550,30.69,80812.51,0.0,-0.68976,0.00015,26.60505]
[1778384742553,30.69,80826.65,0.0,-0.68761,0.00015,26.68968]
[1778384746579,30.69,80824.92,0.0,-0.68789,0.00015,26.67857]
[1778384751615,30.68,80824.6,0.0,-0.68797,0.00015,26.67565]
[1778384756649,30.68,80824.31,0.0,-0.68804,0.00015,26.67289]
[1778384761685,30.67,80823.7,0.0,-0.68816,0.00015,26.6682]
[1778384768734,30.67,80824.25,0.0,-0.68812,0.00015,26.66996]
[1778384772761,30.66,80817.78,0.0,-0.68913,0.00015,26.63029]
[1778384780819,30.66,80816.05,0.0,-0.68944,0.00015,26.61817]
[1778384785852,30.65,80812.72,0.0,-0.68998,0.00015,26.59703]
[1778384790888,30.65,80810.12,0.0,-0.6904,0.00015,26.58029]
[1778384799950,30.64,80809.56,0.0,-0.69056,0.00015,26.57146]
[1778384804985,30.63,80812.71,0.0,-0.6901,0.00015,26.58953]
[1778384810025,30.63,80813.83,0.0,-0.68996,0.00015,26.59532]
[1778384820093,30.62,80812.66,0.0,-0.69019,0.00015,26.5863]
[1778384828154,30.61,80815.75,0.0,-0.68976,0.00015,26.60338]
[1778384833189,30.61,80816.42,0.0,-0.68968,0.00015,26.60642]
[1778384840239,30.6,80814.48,0.0,-0.69001,0.00015,26.59338]
[1778384845276,30.6,80815.16,0.0,-0.68994,0.00015,26.59657]
[1778384850309,30.6,80815.85,0.0,-0.68985,0.00015,26.59982]
[1778384860379,30.59,80815.75,0.0,-0.68994,0.00015,26.59374]
[1778384864407,30.58,80822.36,0.0,-0.68895,0.00015,26.63293]
[1778384866423,30.58,80816.34,0.0,-0.68988,0.00015,26.59602]
[1778384871456,30.58,80810.53,0.0,-0.69079,0.00015,26.56002]
[1778384872463,30.58,80803.28,0.0,-0.6919,0.00015,26.51583]
[1778384878505,30.58,80800.69,0.0,-0.69231,0.00015,26.49958]
[1778384883540,30.57,80800.22,0.0,-0.69239,0.00015,26.49638]
[1778384888575,30.57,80797.18,0.0,-0.69286,0.00015,26.47753]
[1778384894617,30.57,80797.55,0.0,-0.69281,0.00015,26.47956]
[1778384899653,30.57,80798.22,0.0,-0.69272,0.00015,26.48343]
[1778384905582,30.57,80798.24,0.0,-0.69272,0.00015,26.48329]
[1778384910729,30.57,80798.24,0.0,-0.69273,0.00015,26.48306]
[1778384920799,30.57,80798.23,0.0,-0.69276,0.00015,26.47888]
[1778384925722,30.57,80792.64,0.0,-0.69362,0.00015,26.4444]
[1778384932880,30.56,80792.64,0.0,-0.69363,0.00015,26.44409]
[1778384937918,30.56,80788.46,0.0,-0.69427,0.00015,26.41817]
[1778384942953,30.56,80785.7,0.0,-0.69469,0.00015,26.40096]
[1778384954027,30.56,80784.29,0.0,-0.69492,0.00015,26.39192]
[1778384966002,30.56,80782.6,0.0,-0.69518,0.00015,26.3811]
[1778384974170,30.56,80782.11,0.0,-0.69529,0.00015,26.37415]
[1778384982226,30.56,80782.87,0.0,-0.69518,0.00015,26.37865]
[1778384988268,30.56,80784.6,0.0,-0.69492,0.00015,26.38922]
[1778384989275,30.56,80792.85,0.0,-0.69366,0.00015,26.43999]
[1778384993304,30.56,80794.96,0.0,-0.69334,0.00015,26.45273]
[1778384998339,30.56,80796.81,0.0,-0.69307,0.00015,26.46374]
[1778385003374,30.55,80797.94,0.0,-0.6929,0.00015,26.47035]
[1778385008409,30.55,80797.9,0.0,-0.69292,0.00015,26.4698]
[1778385014452,30.55,80797.94,0.0,-0.69292,0.00015,26.46971]
[1778385019493,30.55,80797.91,0.0,-0.69293,0.00015,26.46926]
[1778385024526,30.55,80802.24,0.0,-0.69228,0.00015,26.49544]
[1778385029557,30.55,80800.07,0.0,-0.69262,0.00015,26.48186]
[1778385036523,30.55,80799.77,0.0,-0.6927,0.00015,26.47598]
[1778385041641,30.54,80798.14,0.0,-0.69295,0.00015,26.46574]
[1778385047684,30.54,80798.14,0.0,-0.69296,0.00015,26.46552]
[1778385056746,30.54,80798.14,0.0,-0.69297,0.00015,26.46521]
[1778385061783,30.54,80796.67,0.0,-0.69319,0.00015,26.45606]
[1778385067823,30.54,80793.34,0.0,-0.6937,0.00015,26.4356]
[1778385072858,30.54,80793.72,0.0,-0.69364,0.00015,26.43793]
[1778385081921,30.54,80794.39,0.0,-0.69354,0.00015,26.44203]
[1778385087965,30.54,80794.89,0.0,-0.69347,0.00015,26.44508]
[1778385097027,30.54,80797.13,0.0,-0.69315,0.00015,26.45505]
[1778385102065,30.54,80801.89,0.0,-0.69242,0.00015,26.4841]
[1778385107097,30.54,80802.63,0.0,-0.69232,0.00015,26.48842]
[1778385112133,30.54,80804.08,0.0,-0.6921,0.00015,26.49707]
[1778385117168,30.54,80800.15,0.0,-0.69271,0.00015,26.47283]
[1778385122203,30.54,80799.56,0.0,-0.6928,0.00015,26.46909]
[1778385127237,30.54,80794.79,0.0,-0.69353,0.00015,26.43982]
[1778385135293,30.54,80794.6,0.0,-0.69356,0.00015,26.43868]
[1778385140328,30.54,80797.2,0.0,-0.69316,0.00015,26.45461]
[1778385146370,30.54,80797.64,0.0,-0.6931,0.00015,26.45723]
[1778385157369,30.54,80798.01,0.0,-0.69306,0.00015,26.45566]
[1778385162489,30.54,80798.07,0.0,-0.69306,0.00015,26.45597]
[1778385171551,30.54,80797.94,0.0,-0.69308,0.00015,26.45504]
[1778385173565,30.54,80803.86,0.0,-0.69218,0.00015,26.49125]
[1778385178601,30.53,80806.27,0.0,-0.69181,0.00015,26.50573]
[1778385183635,30.53,80807.28,0.0,-0.69166,0.00015,26.51168]
[1778385188670,30.53,80812.98,0.0,-0.6908,0.00015,26.54619]
[1778385193705,30.53,80814.41,0.0,-0.69059,0.00015,26.55457]
[1778385201765,30.53,80811.92,0.0,-0.69098,0.00015,26.53901]
[1778385207807,30.53,80812.86,0.0,-0.69084,0.00015,26.54451]
[1778385212842,30.53,80813.31,0.0,-0.6908,0.00015,26.54341]
[1778385217880,30.53,80806.84,0.0,-0.69179,0.00015,26.50392]
[1778385223922,30.53,80804.86,0.0,-0.69209,0.00015,26.49187]
[1778385232985,30.53,80803.95,0.0,-0.69223,0.00015,26.48634]
[1778385247081,30.53,80802.07,0.0,-0.69252,0.00015,26.47483]
[1778385257151,30.53,80800.72,0.0,-0.69272,0.00015,26.46652]
[1778385263197,30.53,80799.15,0.0,-0.69297,0.00015,26.45686]
[1778385269238,30.53,80800.24,0.0,-0.6928,0.00015,26.46347]
[1778385274275,30.53,80799.66,0.0,-0.69291,0.00015,26.45617]
[1778385285351,30.53,80799.17,0.0,-0.69299,0.00015,26.45303]
[1778385295419,30.53,80798.7,0.0,-0.69307,0.00015,26.45002]
[1778385301464,30.52,80798.31,0.0,-0.69313,0.00015,26.44753]
[1778385306499,30.53,80790.52,0.0,-0.69432,0.00015,26.39966]
[1778385315562,30.53,80792.76,0.0,-0.69397,0.00015,26.41366]
[1778385319590,30.53,80799.51,0.0,-0.69294,0.00015,26.45519]
[1778385324625,30.53,80800.47,0.0,-0.69279,0.00015,26.46114]
[1778385329661,30.53,80800.2,0.0,-0.69283,0.00015,26.45957]
[1778385334695,30.53,80800.3,0.0,-0.69283,0.00015,26.45658]
[1778385339730,30.53,80802.16,0.0,-0.69254,0.00015,26.46804]
[1778385346779,30.53,80802.78,0.0,-0.69245,0.00015,26.47194]
[1778385356846,30.53,80802.88,0.0,-0.69243,0.00015,26.47273]
[1778385361884,30.53,80801.91,0.0,-0.69257,0.00015,26.46688]
[1778385368854,30.53,80801.79,0.0,-0.69259,0.00015,26.46627]
[1778385374976,30.53,80801.35,0.0,-0.69265,0.00015,26.4637]
[1778385389074,30.53,80801.16,0.0,-0.69267,0.00015,26.46289]
[1778385399144,30.53,80803.9,0.0,-0.69226,0.00015,26.47642]
[1778385409134,30.54,80805.02,0.0,-0.69208,0.00015,26.48365]
[1778385415257,30.54,80807.61,0.0,-0.69168,0.00015,26.49967]
[1778385422306,30.54,80806.91,0.0,-0.69178,0.00015,26.4957]
[1778385429274,30.54,80807.17,0.0,-0.69173,0.00015,26.49762]
[1778385436404,30.54,80809.31,0.0,-0.69139,0.00015,26.51096]
[1778385446471,30.54,80809.31,0.0,-0.69138,0.00015,26.51135]
[1778385452516,30.54,80810.98,0.0,-0.69114,0.00015,26.51804]
[1778385459486,30.54,80811.71,0.0,-0.69102,0.00015,26.52269]
[1778385469556,30.54,80812.75,0.0,-0.69086,0.00015,26.5293]
[1778385479706,30.55,80813.14,0.0,-0.69079,0.00015,26.53193]
[1778385487765,30.55,80812.69,0.0,-0.69085,0.00015,26.5294]
[1778385492800,30.55,80810.96,0.0,-0.69112,0.00015,26.51901]
[1778385498841,30.55,80808.72,0.0,-0.69145,0.00015,26.50553]
[1778385504885,30.55,80806.63,0.0,-0.69177,0.00015,26.49294]
[1778385512940,30.55,80805.84,0.0,-0.69191,0.00015,26.48462]
[1778385517975,30.55,80804.46,0.0,-0.69212,0.00015,26.47631]
[1778385523011,30.55,80803.57,0.0,-0.69225,0.00015,26.47099]
[1778385530060,30.55,80802.62,0.0,-0.69239,0.00015,26.46536]
[1778385540047,30.55,80802.22,0.0,-0.69244,0.00015,26.46314]
[1778385547180,30.55,80801.78,0.0,-0.69251,0.00015,26.46063]
[1778385553222,30.55,80801.68,0.0,-0.69252,0.00015,26.46015]
[1778385558257,30.55,80805.07,0.0,-0.692,0.00015,26.48088]
[1778385563292,30.55,80804.86,0.0,-0.69203,0.00015,26.47958]
[1778385569334,30.55,80805.0,0.0,-0.69201,0.00015,26.48042]
[1778385574371,30.55,80804.23,0.0,-0.69215,0.00015,26.47205]
[1778385579405,30.55,80803.51,0.0,-0.69226,0.00015,26.46767]
[1778385584441,30.55,80803.25,0.0,-0.6923,0.00015,26.46611]
[1778385586455,30.55,80810.63,0.0,-0.69117,0.00015,26.51107]
[1778385591490,30.55,80812.85,0.0,-0.69083,0.00015,26.52437]
[1778385596525,30.55,80814.17,0.0,-0.69064,0.00015,26.5322]
[1778385597532,30.55,80782.2,0.0,-0.69552,0.00015,26.3364]
[1778385598538,30.55,80775.0,0.0,-0.69661,0.00015,26.29193]
[1778385603575,30.56,80771.33,0.0,-0.69714,0.00015,26.26995]
[1778385610542,30.56,80769.58,0.0,-0.69738,0.00015,26.26008]
[1778385615658,30.56,80771.93,0.0,-0.69701,0.00015,26.27529]
[1778385620615,30.57,80777.74,0.0,-0.69612,0.00015,26.31176]
[1778385625728,30.57,80780.97,0.0,-0.69562,0.00015,26.33197]
[1778385631770,30.57,80781.22,0.0,-0.6956,0.00015,26.33005]
[1778385636808,30.57,80786.25,0.0,-0.69483,0.00015,26.36121]
[1778385641844,30.57,80790.67,0.0,-0.69416,0.00015,26.38837]
[1778385649900,30.57,80791.02,0.0,-0.69411,0.00015,26.39042]
[1778385654935,30.57,80790.35,0.0,-0.69421,0.00015,26.38626]
[1778385659972,30.57,80790.55,0.0,-0.69418,0.00015,26.38749]
[1778385663999,30.57,80783.79,0.0,-0.69521,0.00015,26.34582]
[1778385666014,30.57,80778.62,0.0,-0.696,0.00015,26.31393]
[1778385672055,30.57,80775.37,0.0,-0.69648,0.00015,26.29409]
[1778385673067,30.57,80761.48,0.0,-0.69859,0.00015,26.20759]
[1778385674070,30.57,80746.54,0.0,-0.70085,0.00015,26.11381]
[1778385675077,30.57,80745.71,0.0,-0.70097,0.00015,26.10878]
[1778385681119,30.57,80747.83,0.0,-0.70061,0.00015,26.12343]
[1778385686154,30.58,80745.89,0.0,-0.70088,0.00015,26.11222]
[1778385691190,30.58,80747.31,0.0,-0.70066,0.00015,26.1185]
[1778385696224,30.59,80749.95,0.0,-0.70024,0.00015,26.13604]
[1778385701266,30.59,80749.98,0.0,-0.70021,0.00015,26.13711]
[1778385711264,30.6,80750.23,0.0,-0.70013,0.00015,26.14041]
[1778385716381,30.6,80751.76,0.0,-0.69987,0.00015,26.15103]
[1778385723430,30.61,80752.45,0.0,-0.69974,0.00015,26.1565]
[1778385725444,30.61,80758.65,0.0,-0.6988,0.00015,26.19563]
[1778385729473,30.61,80767.87,0.0,-0.69739,0.00015,26.25359]
[1778385734507,30.61,80764.86,0.0,-0.69783,0.00015,26.23523]
[1778385739543,30.61,80767.55,0.0,-0.69742,0.00015,26.25231]
[1778385744577,30.61,80766.61,0.0,-0.69755,0.00015,26.24671]
[1778385749614,30.61,80767.26,0.0,-0.69745,0.00015,26.25099]
[1778385752633,30.61,80772.71,0.0,-0.69664,0.00015,26.28123]
[1778385757668,30.61,80773.65,0.0,-0.6965,0.00015,26.28716]
[1778385763711,30.61,80772.05,0.0,-0.69674,0.00015,26.27737]
[1778385770760,30.62,80770.23,0.0,-0.69701,0.00015,26.26624]
[1778385778816,30.62,80770.18,0.0,-0.69701,0.00015,26.26612]
[1778385783852,30.62,80770.15,0.0,-0.69701,0.00015,26.26601]
[1778385788887,30.62,80768.86,0.0,-0.69721,0.00015,26.25807]
[1778385793921,30.62,80766.34,0.0,-0.69759,0.00015,26.24253]
[1778385800970,30.62,80762.22,0.0,-0.6982,0.00015,26.21733]
[1778385806008,30.62,80759.65,0.0,-0.69858,0.00015,26.20168]
[1778385809026,30.62,80752.61,0.0,-0.69963,0.00015,26.15794]
[1778385815068,30.63,80751.95,0.0,-0.69973,0.00015,26.15087]
[1778385820109,30.63,80751.87,0.0,-0.69973,0.00015,26.15103]
[1778385822118,30.63,80757.97,0.0,-0.6988,0.00015,26.18945]
[1778385831181,30.63,80757.4,0.0,-0.69887,0.00015,26.1868]
[1778385835209,30.63,80751.93,0.0,-0.69968,0.00015,26.153]
[1778385840247,30.64,80751.99,0.0,-0.69966,0.00015,26.15401]
[1778385844272,30.64,80757.26,0.0,-0.69885,0.00015,26.18743]
[1778385849308,30.64,80755.64,0.0,-0.69908,0.00015,26.17778]
[1778385854342,30.64,80755.67,0.0,-0.69907,0.00015,26.1784]
[1778385859377,30.64,80759.13,0.0,-0.69853,0.00015,26.20038]
[1778385864412,30.65,80759.57,0.0,-0.69846,0.00015,26.20348]
[1778385870453,30.65,80762.16,0.0,-0.69805,0.00015,26.22011]
[1778385876495,30.65,80763.59,0.0,-0.69784,0.00015,26.22592]
[1778385882538,30.65,80763.81,0.0,-0.69779,0.00015,26.22781]
[1778385887573,30.65,80767.95,0.0,-0.69716,0.00015,26.25393]
[1778385891601,30.66,80754.22,0.0,-0.69922,0.00015,26.16879]
[1778385897642,30.66,80751.81,0.0,-0.69957,0.00015,26.15463]
[1778385902678,30.66,80748.88,0.0,-0.69999,0.00015,26.13702]
[1778385907713,30.67,80746.54,0.0,-0.70032,0.00015,26.12312]
[1778385912748,30.67,80744.97,0.0,-0.70054,0.00015,26.1141]
[1778385917783,30.67,80743.79,0.0,-0.70069,0.00015,26.10757]
[1778385924832,30.68,80742.24,0.0,-0.70089,0.00015,26.09915]
[1778385929867,30.68,80745.09,0.0,-0.70044,0.00015,26.11796]
[1778385936916,30.69,80742.61,0.0,-0.70081,0.00015,26.09981]
[1778385941951,30.69,80741.39,0.0,-0.70097,0.00015,26.09292]
[1778385946985,30.69,80738.85,0.0,-0.70134,0.00015,26.07761]
[1778385952950,30.69,80739.14,0.0,-0.70127,0.00015,26.08015]
[1778385958063,30.7,80739.87,0.0,-0.70115,0.00015,26.08527]
[1778385961084,30.7,80749.26,0.0,-0.69973,0.00015,26.1444]
[1778385969140,30.7,80750.92,0.0,-0.69947,0.00015,26.15518]
[1778385974175,30.7,80752.55,0.0,-0.69922,0.00015,26.16566]
[1778385979210,30.7,80753.63,0.0,-0.69905,0.00015,26.17273]
[1778385984245,30.7,80754.11,0.0,-0.69897,0.00015,26.17605]
[1778385991294,30.7,80754.85,0.0,-0.69886,0.00015,26.17738]
[1778385999349,30.71,80755.36,0.0,-0.69878,0.00015,26.18101]
[1778386005394,30.71,80754.29,0.0,-0.69893,0.00015,26.17468]
[1778386010428,30.71,80758.41,0.0,-0.6983,0.00015,26.20062]
[1778386015463,30.71,80761.78,0.0,-0.69779,0.00015,26.22169]
[1778386021505,30.71,80760.77,0.0,-0.69794,0.00015,26.2155]
[1778386027547,30.71,80758.24,0.0,-0.69832,0.00015,26.19992]
[1778386033518,30.71,80758.24,0.0,-0.69831,0.00015,26.2001]
[1778386038624,30.71,80754.73,0.0,-0.69884,0.00015,26.17844]
[1778386044667,30.71,80753.45,0.0,-0.69902,0.00015,26.17079]
[1778386050708,30.71,80754.39,0.0,-0.69887,0.00015,26.17697]
[1778386055743,30.72,80753.06,0.0,-0.69909,0.00015,26.16526]
[1778386061785,30.72,80748.04,0.0,-0.69983,0.00015,26.13449]
[1778386066820,30.72,80747.78,0.0,-0.69985,0.00015,26.13343]
[1778386072862,30.72,80746.46,0.0,-0.70003,0.00015,26.1259]
[1778386077897,30.73,80746.59,0.0,-0.7,0.00015,26.12736]
[1778386082933,30.73,80749.09,0.0,-0.6996,0.00015,26.14365]
[1778386087967,30.73,80748.95,0.0,-0.69961,0.00015,26.14339]
[1778386093005,30.73,80749.02,0.0,-0.69958,0.00015,26.14441]
[1778386101060,30.74,80748.77,0.0,-0.6996,0.00015,26.14375]
[1778386106096,30.74,80750.23,0.0,-0.69936,0.00015,26.15341]
[1778386114079,30.74,80751.69,0.0,-0.69914,0.00015,26.15965]
[1778386120194,30.75,80750.02,0.0,-0.69938,0.00015,26.14988]
[1778386127242,30.75,80748.58,0.0,-0.69958,0.00015,26.14158]
[1778386132278,30.75,80747.5,0.0,-0.69973,0.00015,26.13527]
[1778386139327,30.75,80747.62,0.0,-0.6997,0.00015,26.13657]
[1778386144362,30.75,80748.99,0.0,-0.69948,0.00015,26.14548]
[1778386149397,30.76,80748.82,0.0,-0.6995,0.00015,26.14473]
[1778386154432,30.76,80750.82,0.0,-0.69919,0.00015,26.15748]
[1778386160473,30.76,80751.38,0.0,-0.6991,0.00015,26.16118]
[1778386165509,30.76,80753.71,0.0,-0.69875,0.00015,26.17586]
[1778386171551,30.76,80755.14,0.0,-0.69855,0.00015,26.18116]
[1778386177593,30.76,80755.2,0.0,-0.69854,0.00015,26.18167]
[1778386182632,30.76,80755.31,0.0,-0.69852,0.00015,26.1825]
[1778386187663,30.76,80753.33,0.0,-0.69881,0.00015,26.17037]
[1778386192698,30.76,80751.91,0.0,-0.69902,0.00015,26.16175]
[1778386198743,30.76,80751.11,0.0,-0.69913,0.00015,26.15701]
[1778386204782,30.76,80744.23,0.0,-0.70016,0.00015,26.11433]
[1778386210824,30.77,80744.84,0.0,-0.70006,0.00015,26.11856]
[1778386216866,30.77,80745.15,0.0,-0.7,0.00015,26.12099]
[1778386224853,30.77,80744.57,0.0,-0.70007,0.00015,26.1179]
[1778386229957,30.77,80745.97,0.0,-0.69986,0.00015,26.12696]
[1778386237006,30.77,80746.56,0.0,-0.69978,0.00015,26.12735]
[1778386242041,30.77,80746.15,0.0,-0.69983,0.00015,26.1251]
[1778386250097,30.78,80745.73,0.0,-0.69988,0.00015,26.12293]
[1778386263185,30.78,80744.76,0.0,-0.70001,0.00015,26.11757]
[1778386268223,30.78,80745.03,0.0,-0.69996,0.00015,26.11958]
[1778386273258,30.78,80745.89,0.0,-0.69982,0.00015,26.12529]
[1778386278293,30.78,80745.6,0.0,-0.69986,0.00015,26.12383]
[1778386285273,30.78,80745.6,0.0,-0.69985,0.00015,26.12434]
[1778386290379,30.79,80746.03,0.0,-0.69977,0.00015,26.12731]
[1778386295413,30.79,80744.64,0.0,-0.7,0.00015,26.11527]
[1778386300450,30.79,80745.06,0.0,-0.69992,0.00015,26.1183]
[1778386308503,30.79,80745.14,0.0,-0.69989,0.00015,26.11957]
[1778386313538,30.79,80742.77,0.0,-0.70023,0.00015,26.10531]
[1778386315552,30.79,80737.32,0.0,-0.70105,0.00015,26.07138]
[1778386320587,30.8,80736.3,0.0,-0.70119,0.00015,26.06545]
[1778386326630,30.8,80735.8,0.0,-0.70125,0.00015,26.06291]
[1778386332671,30.8,80735.6,0.0,-0.70126,0.00015,26.06231]
[1778386338715,30.8,80733.62,0.0,-0.70154,0.00015,26.05057]
[1778386343750,30.81,80734.39,0.0,-0.70141,0.00015,26.05601]
[1778386352813,30.81,80735.0,0.0,-0.70132,0.00015,26.0571]
[1778386358855,30.81,80736.34,0.0,-0.7011,0.00015,26.06609]
[1778386363890,30.81,80737.41,0.0,-0.70093,0.00015,26.07322]
[1778386369932,30.82,80737.04,0.0,-0.70097,0.00015,26.07145]
[1778386375974,30.82,80736.9,0.0,-0.70098,0.00015,26.07103]
[1778386381010,30.82,80737.61,0.0,-0.70086,0.00015,26.07582]
[1778386387051,30.82,80737.38,0.0,-0.70089,0.00015,26.07479]
[1778386396054,30.82,80737.24,0.0,-0.70089,0.00015,26.07452]
[1778386403163,30.83,80737.93,0.0,-0.70078,0.00015,26.07926]
[1778386408198,30.83,80742.72,0.0,-0.70006,0.00015,26.10933]
[1778386414240,30.83,80742.15,0.0,-0.70016,0.00015,26.10221]
[1778386421289,30.83,80743.31,0.0,-0.69998,0.00015,26.10957]
[1778386426324,30.83,80744.1,0.0,-0.69986,0.00015,26.11455]
[1778386436394,30.83,80743.63,0.0,-0.69993,0.00015,26.11175]
[1778386443444,30.83,80744.99,0.0,-0.69973,0.00015,26.12025]
[1778386448478,30.83,80743.2,0.0,-0.69999,0.00015,26.10912]
[1778386456475,30.83,80741.72,0.0,-0.70022,0.00015,26.09994]
[1778386466606,30.83,80742.26,0.0,-0.70013,0.00015,26.10332]
[1778386471640,30.83,80740.31,0.0,-0.70045,0.00015,26.08746]
[1778386476677,30.83,80740.63,0.0,-0.7004,0.00015,26.08947]
[1778386482719,30.83,80742.54,0.0,-0.70011,0.00015,26.10138]
[1778386487766,30.83,80742.84,0.0,-0.70007,0.00015,26.10324]
[1778386489771,30.83,80756.18,0.0,-0.69806,0.00015,26.18623]
[1778386490777,30.83,80757.32,0.0,-0.69789,0.00015,26.19326]
[1778386495813,30.83,80759.64,0.0,-0.69754,0.00015,26.20743]
[1778386500849,30.83,80760.3,0.0,-0.69745,0.00015,26.21134]
[1778386505885,30.83,80761.23,0.0,-0.69731,0.00015,26.21693]
[1778386510918,30.83,80747.35,0.0,-0.6994,0.00015,26.13077]
[1778386511926,30.83,80750.25,0.0,-0.69897,0.00015,26.14886]
[1778386516961,30.83,80749.67,0.0,-0.69905,0.00015,26.14543]
[1778386521996,30.83,80749.32,0.0,-0.6991,0.00015,26.14343]
[1778386527033,30.83,80753.71,0.0,-0.69843,0.00015,26.17086]
[1778386532068,30.83,80759.73,0.0,-0.69755,0.00015,26.20448]
[1778386537104,30.83,80760.86,0.0,-0.69738,0.00015,26.21146]
[1778386542138,30.83,80761.07,0.0,-0.69734,0.00015,26.21282]
[1778386548180,30.83,80760.83,0.0,-0.69738,0.00015,26.21143]
[1778386553215,30.83,80761.57,0.0,-0.69726,0.00015,26.21608]
[1778386561272,30.83,80761.84,0.0,-0.69722,0.00015,26.21781]
[1778386567313,30.83,80762.24,0.0,-0.69716,0.00015,26.22028]
[1778386571341,30.83,80768.55,0.0,-0.69621,0.00015,26.25909]
[1778386576376,30.83,80773.55,0.0,-0.69546,0.00015,26.28964]
[1778386582418,30.83,80778.37,0.0,-0.69473,0.00015,26.31895]
[1778386587453,30.83,80781.54,0.0,-0.69426,0.00015,26.33815]
[1778386594502,30.83,80784.72,0.0,-0.6938,0.00015,26.3536]
[1778386599537,30.83,80787.65,0.0,-0.69336,0.00015,26.37126]
[1778386607594,30.82,80798.69,0.0,-0.6917,0.00015,26.43787]
[1778386608601,30.82,80798.69,0.0,-0.6917,0.00015,26.43777]
[1778386613636,30.82,80802.67,0.0,-0.69111,0.00015,26.46125]
[1778386619679,30.82,80802.66,0.0,-0.69113,0.00015,26.46049]
[1778386624712,30.82,80804.87,0.0,-0.69081,0.00015,26.47307]
[1778386629747,30.81,80804.84,0.0,-0.69084,0.00015,26.47215]
[1778386635792,30.81,80800.61,0.0,-0.6915,0.00015,26.44585]
[1778386640828,30.81,80798.16,0.0,-0.69189,0.00015,26.4304]
[1778386646870,30.8,80796.41,0.0,-0.69218,0.00015,26.41909]
[1778386651907,30.8,80794.2,0.0,-0.69255,0.00015,26.40144]
[1778386657947,30.8,80793.69,0.0,-0.69264,0.00015,26.39771]
[1778386664996,30.79,80792.08,0.0,-0.6929,0.00015,26.38723]
[1778386671039,30.79,80790.71,0.0,-0.69313,0.00015,26.37835]
[1778386678089,30.79,80789.86,0.0,-0.69327,0.00015,26.3726]
[1778386687152,30.79,80789.08,0.0,-0.69341,0.00015,26.36716]
[1778386697218,30.78,80787.31,0.0,-0.6937,0.00015,26.35565]
[1778386702256,30.78,80785.93,0.0,-0.69391,0.00015,26.34688]
[1778386708257,30.78,80785.94,0.0,-0.69392,0.00015,26.34649]
[1778386713335,30.78,80785.05,0.0,-0.69409,0.00015,26.33692]
[1778386718369,30.78,80785.5,0.0,-0.69403,0.00015,26.33926]
[1778386723405,30.77,80785.42,0.0,-0.69406,0.00015,26.33835]
[1778386729446,30.77,80785.01,0.0,-0.69413,0.00015,26.33537]
[1778386738510,30.77,80784.48,0.0,-0.69423,0.00015,26.33148]
[1778386742539,30.77,80774.73,0.0,-0.69571,0.00015,26.27152]
[1778386748539,30.77,80774.8,0.0,-0.6957,0.00015,26.2719]
[1778386753615,30.77,80778.51,0.0,-0.69514,0.00015,26.29467]
[1778386767710,30.77,80780.54,0.0,-0.69484,0.00015,26.30704]
[1778386774763,30.77,80783.64,0.0,-0.69439,0.00015,26.32234]
[1778386779797,30.77,80785.8,0.0,-0.69406,0.00015,26.33553]
[1778386784832,30.77,80783.62,0.0,-0.69439,0.00015,26.32218]
[1778386789868,30.77,80781.49,0.0,-0.69471,0.00015,26.30915]
[1778386795909,30.77,80781.86,0.0,-0.69466,0.00015,26.31149]
[1778386801951,30.77,80782.12,0.0,-0.69461,0.00015,26.31319]
[1778386806986,30.77,80779.98,0.0,-0.69493,0.00015,26.30024]
[1778386812021,30.77,80778.61,0.0,-0.69514,0.00015,26.29202]
[1778386817057,30.77,80777.6,0.0,-0.69528,0.00015,26.2861]
[1778386824106,30.77,80777.86,0.0,-0.69523,0.00015,26.28815]
[1778386830153,30.78,80778.92,0.0,-0.69506,0.00015,26.29507]
[1778386832161,30.78,80770.46,0.0,-0.69636,0.00015,26.23952]
[1778386833169,30.78,80768.79,0.0,-0.69661,0.00015,26.22934]
[1778386839171,30.78,80768.4,0.0,-0.69665,0.00015,26.22768]
[1778386846264,30.78,80765.4,0.0,-0.69708,0.00015,26.20999]
[1778386856328,30.79,80763.84,0.0,-0.69729,0.00015,26.20142]
[1778386866398,30.79,80762.75,0.0,-0.69743,0.00015,26.19569]
[1778386876468,30.8,80761.35,0.0,-0.69761,0.00015,26.18804]
[1778386887545,30.8,80758.67,0.0,-0.69799,0.00015,26.17235]
[1778386897618,30.8,80754.89,0.0,-0.69857,0.00015,26.14588]
[1778386907685,30.8,80751.92,0.0,-0.699,0.00015,26.12801]
[1778386917755,30.81,80752.62,0.0,-0.69888,0.00015,26.13287]
[1778386927825,30.81,80751.64,0.0,-0.69902,0.00015,26.12723]
[1778386937895,30.81,80750.72,0.0,-0.69914,0.00015,26.12191]
[1778386944948,30.81,80750.66,0.0,-0.69915,0.00015,26.12181]
[1778386956024,30.81,80750.92,0.0,-0.69911,0.00015,26.12031]
[1778386962066,30.82,80750.56,0.0,-0.69916,0.00015,26.11843]
[1778386967101,30.82,80754.56,0.0,-0.69855,0.00015,26.14347]
[1778386973144,30.82,80754.77,0.0,-0.69851,0.00015,26.14503]
[1778386980154,30.82,80750.59,0.0,-0.69913,0.00015,26.11946]
[1778386985227,30.82,80749.56,0.0,-0.69928,0.00015,26.11339]
[1778386991269,30.82,80745.22,0.0,-0.69992,0.00015,26.08689]
[1778386998323,30.83,80743.45,0.0,-0.70017,0.00015,26.07646]
[1778387003363,30.83,80742.64,0.0,-0.70028,0.00015,26.07184]
[1778387008397,30.83,80742.25,0.0,-0.70033,0.00015,26.06982]
[1778387016459,30.83,80741.7,0.0,-0.70042,0.00015,26.06332]
[1778387024512,30.83,80742.33,0.0,-0.7003,0.00015,26.06789]
[1778387030546,30.84,80746.39,0.0,-0.69968,0.00015,26.09368]
[1778387040616,30.84,80746.55,0.0,-0.69964,0.00015,26.09539]
[1778387047675,30.84,80746.57,0.0,-0.69962,0.00015,26.09608]
[1778387053715,30.84,80746.28,0.0,-0.69966,0.00015,26.0947]
[1778387060757,30.84,80746.49,0.0,-0.69961,0.00015,26.09649]
[1778387066803,30.85,80746.49,0.0,-0.6996,0.00015,26.09689]
[1778387080897,30.85,80746.87,0.0,-0.69954,0.00015,26.09645]
[1778387085940,30.85,80747.01,0.0,-0.69951,0.00015,26.09765]
[1778387090977,30.85,80746.93,0.0,-0.69952,0.00015,26.09747]
[1778387096012,30.85,80744.89,0.0,-0.69981,0.00015,26.08512]
[1778387101037,30.86,80743.78,0.0,-0.69997,0.00015,26.07854]
[1778387106081,30.86,80742.74,0.0,-0.70012,0.00015,26.07239]
[1778387111115,30.86,80742.66,0.0,-0.70012,0.00015,26.07222]
[1778387116151,30.86,80741.42,0.0,-0.7003,0.00015,26.06481]
[1778387121177,30.86,80746.12,0.0,-0.69959,0.00015,26.09427]
[1778387127229,30.86,80746.78,0.0,-0.69949,0.00015,26.09859]
[1778387128235,30.86,80752.7,0.0,-0.6986,0.00015,26.13535]
[1778387133271,30.86,80755.08,0.0,-0.69826,0.00015,26.14637]
[1778387138305,30.86,80757.07,0.0,-0.69796,0.00015,26.15867]
[1778387143340,30.86,80757.62,0.0,-0.69788,0.00015,26.16209]
[1778387148375,30.86,80757.97,0.0,-0.69782,0.00015,26.1643]
[1778387153412,30.86,80758.73,0.0,-0.69771,0.00015,26.16906]
[1778387160459,30.86,80758.74,0.0,-0.6977,0.00015,26.16923]
[1778387165494,30.86,80759.39,0.0,-0.6976,0.00015,26.17335]
[1778387170534,30.86,80761.25,0.0,-0.69732,0.00015,26.18494]
[1778387175565,30.86,80761.62,0.0,-0.69726,0.00015,26.18726]
[1778387180599,30.86,80761.62,0.0,-0.69726,0.00015,26.18726]
[1778387191667,30.86,80762.02,0.0,-0.69723,0.00015,26.18586]
[1778387198725,30.86,80762.92,0.0,-0.6971,0.00015,26.1912]
[1778387203760,30.86,80763.2,0.0,-0.69706,0.00015,26.19271]
[1778387206782,30.86,80768.74,0.0,-0.69623,0.00015,26.22664]
[1778387210810,30.86,80778.66,0.0,-0.69474,0.00015,26.28711]
[1778387216853,30.86,80782.54,0.0,-0.69417,0.00015,26.31005]
[1778387221884,30.85,80787.71,0.0,-0.6934,0.00015,26.341]
[1778387226922,30.85,80789.13,0.0,-0.69319,0.00015,26.34916]
[1778387231958,30.85,80792.52,0.0,-0.69269,0.00015,26.3693]
[1778387236994,30.85,80793.42,0.0,-0.69256,0.00015,26.37435]
[1778387242030,30.85,80795.84,0.0,-0.69221,0.00015,26.38861]
[1778387247066,30.84,80797.0,0.0,-0.69204,0.00015,26.39526]
[1778387252101,30.84,80797.81,0.0,-0.69195,0.00015,26.39613]
[1778387257136,30.84,80798.93,0.0,-0.69179,0.00015,26.40258]
[1778387262171,30.84,80799.85,0.0,-0.69165,0.00015,26.40782]
[1778387267206,30.84,80800.98,0.0,-0.69149,0.00015,26.41432]
[1778387272241,30.84,80801.15,0.0,-0.69147,0.00015,26.41504]
[1778387277276,30.84,80801.35,0.0,-0.69145,0.00015,26.41596]
[1778387282310,30.83,80800.79,0.0,-0.69154,0.00015,26.4123]
[1778387287346,30.83,80797.99,0.0,-0.69198,0.00015,26.39515]
[1778387292382,30.83,80791.54,0.0,-0.69296,0.00015,26.35589]
[1778387302451,30.83,80789.01,0.0,-0.69335,0.00015,26.34015]
[1778387303458,30.83,80781.85,0.0,-0.69444,0.00015,26.29648]
[1778387312514,30.83,80776.23,0.0,-0.69532,0.00015,26.25819]
[1778387315545,30.83,80770.6,0.0,-0.69617,0.00015,26.22357]
[1778387317559,30.83,80762.98,0.0,-0.69732,0.00015,26.17665]
[1778387322584,30.83,80761.31,0.0,-0.69757,0.00015,26.1665]
[1778387327632,30.83,80757.78,0.0,-0.6981,0.00015,26.14484]
[1778387332668,30.83,80757.0,0.0,-0.69821,0.00015,26.14029]
[1778387338711,30.83,80756.38,0.0,-0.69829,0.00015,26.13681]
[1778387344752,30.84,80756.81,0.0,-0.69822,0.00015,26.13983]
[1778387349786,30.84,80757.5,0.0,-0.69811,0.00015,26.14439]
[1778387352807,30.84,80763.49,0.0,-0.6972,0.00015,26.18155]
[1778387357843,30.84,80770.05,0.0,-0.69621,0.00015,26.22209]
[1778387362879,30.84,80775.44,0.0,-0.69539,0.00015,26.25516]
[1778387364893,30.84,80782.8,0.0,-0.69428,0.00015,26.30014]
[1778387366906,30.84,80785.26,0.0,-0.69391,0.00015,26.31504]
[1778387372948,30.84,80787.53,0.0,-0.69359,0.00015,26.32482]
[1778387377983,30.83,80792.48,0.0,-0.69285,0.00015,26.35456]
[1778387383007,30.83,80794.09,0.0,-0.69262,0.00015,26.36384]
[1778387389071,30.83,80793.69,0.0,-0.69269,0.00015,26.36093]
[1778387394108,30.83,80795.71,0.0,-0.69239,0.00015,26.37278]
[1778387403159,30.82,80798.36,0.0,-0.69201,0.00015,26.38803]
[1778387408203,30.82,80798.15,0.0,-0.69206,0.00015,26.38632]
[1778387413238,30.82,80801.46,0.0,-0.69157,0.00015,26.40587]
[1778387418273,30.82,80803.07,0.0,-0.69133,0.00015,26.41507]
[1778387423299,30.82,80803.1,0.0,-0.69134,0.00015,26.41474]
[1778387428343,30.81,80802.26,0.0,-0.69148,0.00015,26.4092]
[1778387433379,30.81,80802.87,0.0,-0.69142,0.00015,26.40876]
[1778387438413,30.81,80803.98,0.0,-0.69126,0.00015,26.41504]
[1778387443460,30.81,80805.33,0.0,-0.69107,0.00015,26.42274]
[1778387450497,30.81,80802.52,0.0,-0.69152,0.00015,26.40514]
[1778387455536,30.8,80799.36,0.0,-0.69201,0.00015,26.38562]
[1778387461578,30.8,80799.59,0.0,-0.69199,0.00015,26.3865]
[1778387466613,30.8,80799.99,0.0,-0.69194,0.00015,26.38849]
[1778387468627,30.8,80806.06,0.0,-0.69102,0.00015,26.42494]
[1778387473670,30.8,80809.37,0.0,-0.69053,0.00015,26.44422]
[1778387478697,30.79,80820.4,0.0,-0.68887,0.00015,26.50969]
[1778387483740,30.79,80823.32,0.0,-0.68844,0.00015,26.52621]
[1778387489774,30.78,80825.75,0.0,-0.6881,0.00015,26.53957]
[1778387494810,30.78,80829.23,0.0,-0.68762,0.00015,26.55567]
[1778387499844,30.77,80831.94,0.0,-0.68723,0.00015,26.57079]
[1778387504880,30.77,80833.86,0.0,-0.68696,0.00015,26.58118]
[1778387510922,30.76,80833.0,0.0,-0.68713,0.00015,26.57484]
[1778387516963,30.76,80831.59,0.0,-0.68738,0.00015,26.56521]
[1778387523005,30.75,80826.38,0.0,-0.68821,0.00015,26.53296]
[1778387528040,30.75,80822.91,0.0,-0.68877,0.00015,26.51127]
[1778387533075,30.74,80823.11,0.0,-0.68876,0.00015,26.51157]
[1778387539118,30.74,80824.71,0.0,-0.68855,0.00015,26.51998]
[1778387544166,30.73,80825.68,0.0,-0.68843,0.00015,26.52455]
[1778387553216,30.73,80826.18,0.0,-0.68842,0.00015,26.52208]
[1778387554241,30.72,80835.88,0.0,-0.68694,0.00015,26.57973]
[1778387559258,30.72,80832.22,0.0,-0.68753,0.00015,26.55681]
[1778387564310,30.71,80831.9,0.0,-0.68761,0.00015,26.55392]
[1778387569328,30.71,80829.91,0.0,-0.68794,0.00015,26.54111]
[1778387574381,30.71,80830.81,0.0,-0.68782,0.00015,26.54562]
[1778387579399,30.7,80832.67,0.0,-0.68756,0.00015,26.55585]
[1778387583428,30.7,80826.05,0.0,-0.6886,0.00015,26.51562]
[1778387591484,30.7,80821.82,0.0,-0.68927,0.00015,26.48927]
[1778387593498,30.69,80812.91,0.0,-0.69064,0.00015,26.4354]
[1778387598533,30.69,80813.82,0.0,-0.69051,0.00015,26.44052]
[1778387603568,30.69,80814.5,0.0,-0.69042,0.00015,26.44429]
[1778387609610,30.69,80815.07,0.0,-0.69034,0.00015,26.44734]
[1778387614662,30.69,80815.81,0.0,-0.69026,0.00015,26.44781]
[1778387618673,30.69,80822.56,0.0,-0.68923,0.00015,26.48817]
[1778387623708,30.68,80824.26,0.0,-0.68898,0.00015,26.49791]
[1778387628743,30.68,80828.02,0.0,-0.68842,0.00015,26.51984]
[1778387633779,30.68,80830.06,0.0,-0.68813,0.00015,26.53136]
[1778387638812,30.68,80835.24,0.0,-0.68735,0.00015,26.56153]
[1778387643848,30.67,80830.43,0.0,-0.68811,0.00015,26.53205]
[1778387648883,30.67,80830.99,0.0,-0.68804,0.00015,26.53475]
[1778387653918,30.67,80831.91,0.0,-0.68792,0.00015,26.53959]
[1778387658953,30.66,80834.21,0.0,-0.68758,0.00015,26.55267]
[1778387665021,30.66,80834.86,0.0,-0.68751,0.00015,26.55573]
[1778387673052,30.65,80837.26,0.0,-0.68719,0.00015,26.56524]
[1778387677085,30.65,80830.32,0.0,-0.68827,0.00015,26.52318]
[1778387682121,30.65,80825.87,0.0,-0.68897,0.00015,26.49604]
[1778387685161,30.65,80819.87,0.0,-0.68989,0.00015,26.45969]
[1778387689169,30.65,80815.14,0.0,-0.69062,0.00015,26.43095]
[1778387694204,30.65,80813.9,0.0,-0.69082,0.00015,26.42333]
[1778387703267,30.65,80811.41,0.0,-0.69121,0.00015,26.40803]
[1778387708302,30.65,80812.56,0.0,-0.69103,0.00015,26.41481]
[1778387713342,30.64,80812.0,0.0,-0.69113,0.00015,26.41111]
[1778387718372,30.64,80811.3,0.0,-0.69124,0.00015,26.40658]
[1778387725441,30.64,80807.25,0.0,-0.69187,0.00015,26.38161]
[1778387731464,30.64,80808.24,0.0,-0.69175,0.00015,26.38372]
[1778387736500,30.64,80807.93,0.0,-0.6918,0.00015,26.38168]
[1778387741534,30.64,80806.92,0.0,-0.69196,0.00015,26.37542]
[1778387746569,30.64,80806.83,0.0,-0.69197,0.00015,26.37477]
[1778387755652,30.64,80807.59,0.0,-0.69186,0.00015,26.37917]
[1778387760666,30.64,80806.36,0.0,-0.69206,0.00015,26.37156]
[1778387765723,30.64,80806.54,0.0,-0.69203,0.00015,26.37251]
[1778387770737,30.64,80806.1,0.0,-0.6921,0.00015,26.36966]
[1778387775793,30.64,80805.13,0.0,-0.69225,0.00015,26.36367]
[1778387785843,30.63,80806.73,0.0,-0.69201,0.00015,26.37336]
[1778387787858,30.63,80812.75,0.0,-0.69109,0.00015,26.40991]
[1778387792892,30.63,80812.95,0.0,-0.69108,0.00015,26.40735]
[1778387798934,30.63,80812.0,0.0,-0.69123,0.00015,26.40152]
[1778387806003,30.63,80812.4,0.0,-0.69117,0.00015,26.4039]
[1778387811019,30.63,80812.4,0.0,-0.69117,0.00015,26.40387]
[1778387816073,30.63,80811.85,0.0,-0.69125,0.00015,26.40051]
[1778387825117,30.63,80811.59,0.0,-0.69129,0.00015,26.39896]
[1778387833172,30.63,80811.94,0.0,-0.69124,0.00015,26.40117]
[1778387839214,30.63,80812.37,0.0,-0.69117,0.00015,26.40386]
[1778387844251,30.63,80811.28,0.0,-0.69133,0.00015,26.39735]
[1778387854321,30.64,80809.87,0.0,-0.69156,0.00015,26.3854]
[1778387859356,30.64,80808.1,0.0,-0.69183,0.00015,26.3748]
[1778387864392,30.64,80807.21,0.0,-0.69196,0.00015,26.36955]
[1778387869426,30.64,80808.73,0.0,-0.69172,0.00015,26.37895]
[1778387874461,30.64,80809.0,0.0,-0.69168,0.00015,26.38073]
[1778387879496,30.64,80809.9,0.0,-0.69154,0.00015,26.38627]
[1778387884531,30.64,80808.48,0.0,-0.69176,0.00015,26.37771]
[1778387894598,30.64,80808.34,0.0,-0.69177,0.00015,26.377]
[1778387901650,30.64,80810.92,0.0,-0.69138,0.00015,26.39262]
[1778387906704,30.64,80812.07,0.0,-0.6912,0.00015,26.39955]
[1778387911721,30.64,80811.97,0.0,-0.69124,0.00015,26.3952]
[1778387916776,30.64,80810.97,0.0,-0.6914,0.00015,26.38909]
[1778387921791,30.64,80812.33,0.0,-0.69119,0.00015,26.39726]
[1778387926844,30.64,80813.24,0.0,-0.69105,0.00015,26.4027]
[1778387932868,30.64,80812.7,0.0,-0.69114,0.00015,26.39934]
[1778387937903,30.64,80810.71,0.0,-0.69144,0.00015,26.3872]
[1778387941931,30.64,80824.77,0.0,-0.68929,0.00015,26.47207]
[1778387946984,30.64,80821.51,0.0,-0.6898,0.00015,26.45206]
[1778387955023,30.63,80821.08,0.0,-0.68988,0.00015,26.44897]
[1778387960058,30.63,80815.13,0.0,-0.6908,0.00015,26.41278]
[1778387965094,30.63,80815.13,0.0,-0.6908,0.00015,26.41266]
[1778387970128,30.63,80815.44,0.0,-0.69076,0.00015,26.41444]
[1778387977196,30.63,80815.68,0.0,-0.69074,0.00015,26.41209]
[1778387982213,30.63,80816.27,0.0,-0.69065,0.00015,26.41559]
[1778387987266,30.63,80816.21,0.0,-0.69067,0.00015,26.41516]
[1778387995303,30.63,80814.29,0.0,-0.69096,0.00015,26.40349]
[1778388000341,30.63,80815.16,0.0,-0.69083,0.00015,26.40874]
[1778388007407,30.63,80816.24,0.0,-0.69066,0.00015,26.41523]
[1778388012425,30.63,80816.3,0.0,-0.69066,0.00015,26.41555]
[1778388017477,30.63,80816.38,0.0,-0.69065,0.00015,26.41598]
[1778388022501,30.63,80816.38,0.0,-0.69065,0.00015,26.41593]
[1778388027548,30.63,80816.62,0.0,-0.69061,0.00015,26.41733]
[1778388034582,30.63,80815.94,0.0,-0.69074,0.00015,26.40946]
[1778388043645,30.63,80816.09,0.0,-0.69072,0.00015,26.4103]
[1778388049687,30.63,80816.25,0.0,-0.69069,0.00015,26.41118]
[1778388057760,30.63,80816.25,0.0,-0.6907,0.00015,26.41105]
[1778388063785,30.63,80816.43,0.0,-0.69067,0.00015,26.41204]
[1778388068821,30.63,80816.43,0.0,-0.69068,0.00015,26.41194]
[1778388073855,30.63,80816.4,0.0,-0.69068,0.00015,26.41167]
[1778388079897,30.63,80816.36,0.0,-0.69069,0.00015,26.41134]
[1778388085939,30.63,80816.88,0.0,-0.69061,0.00015,26.4144]
[1778388092988,30.63,80816.61,0.0,-0.69068,0.00015,26.40901]
[1778388098039,30.62,80816.97,0.0,-0.69062,0.00015,26.41114]
[1778388103058,30.62,80816.36,0.0,-0.69072,0.00015,26.40741]
[1778388108109,30.62,80817.05,0.0,-0.69061,0.00015,26.41154]
[1778388114136,30.62,80817.05,0.0,-0.69061,0.00015,26.41149]
[1778388119171,30.62,80817.01,0.0,-0.69062,0.00015,26.41121]
[1778388124206,30.62,80814.35,0.0,-0.69103,0.00015,26.39512]
[1778388134277,30.62,80814.72,0.0,-0.69097,0.00015,26.39745]
[1778388146363,30.62,80816.35,0.0,-0.69072,0.00015,26.40734]
[1778388152403,30.62,80812.67,0.0,-0.69131,0.00015,26.38134]
[1778388158461,30.62,80811.49,0.0,-0.69149,0.00015,26.37421]
[1778388166509,30.63,80811.49,0.0,-0.69148,0.00015,26.37425]
[1778388172551,30.63,80811.25,0.0,-0.69152,0.00015,26.37282]
[1778388177587,30.63,80810.87,0.0,-0.69158,0.00015,26.37051]
[1778388181616,30.63,80803.12,0.0,-0.69277,0.00015,26.32331]
[1778388184636,30.63,80793.72,0.0,-0.6942,0.00015,26.26585]
[1778388188678,30.63,80784.75,0.0,-0.69557,0.00015,26.21093]
[1778388193698,30.63,80779.42,0.0,-0.69637,0.00015,26.17848]
[1778388195712,30.63,80770.41,0.0,-0.69773,0.00015,26.12277]
[1778388196720,30.63,80769.17,0.0,-0.69792,0.00015,26.1152]
[1778388201754,30.63,80767.13,0.0,-0.69821,0.00015,26.10331]
[1778388207801,30.64,80766.26,0.0,-0.69831,0.00015,26.09901]
[1778388213840,30.64,80766.24,0.0,-0.69831,0.00015,26.0961]
[1778388218888,30.65,80765.75,0.0,-0.69836,0.00015,26.0938]
[1778388223909,30.65,80762.62,0.0,-0.69882,0.00015,26.07505]
[1778388228960,30.65,80759.3,0.0,-0.6993,0.00015,26.05519]
[1778388235994,30.66,80759.67,0.0,-0.69921,0.00015,26.05879]
[1778388241031,30.66,80758.82,0.0,-0.69932,0.00015,26.05439]
[1778388249102,30.67,80758.82,0.0,-0.69928,0.00015,26.05582]
[1778388254122,30.67,80758.53,0.0,-0.6993,0.00015,26.05487]
[1778388259172,30.67,80757.9,0.0,-0.69938,0.00015,26.05179]
[1778388264192,30.68,80757.4,0.0,-0.69943,0.00015,26.04951]
[1778388265199,30.68,80749.85,0.0,-0.70057,0.00015,26.00242]
[1778388270235,30.68,80749.13,0.0,-0.70065,0.00015,25.99887]
[1778388277282,30.69,80748.66,0.0,-0.70071,0.00015,25.99342]
[1778388283326,30.69,80748.62,0.0,-0.70069,0.00015,25.99445]
[1778388289382,30.7,80749.31,0.0,-0.70055,0.00015,26.00004]
[1778388294402,30.7,80749.58,0.0,-0.70048,0.00015,26.00275]
[1778388299454,30.71,80750.03,0.0,-0.70039,0.00015,26.00657]
[1778388304471,30.71,80750.29,0.0,-0.70033,0.00015,26.00917]
[1778388309522,30.71,80749.18,0.0,-0.70047,0.00015,26.00319]
[1778388312528,30.72,80743.79,0.0,-0.70127,0.00015,25.96984]
[1778388317572,30.71,80738.13,0.0,-0.70213,0.00015,25.93384]
[1778388325627,30.71,80737.5,0.0,-0.70224,0.00015,25.92929]
[1778388331671,30.71,80737.27,0.0,-0.70229,0.00015,25.92435]
[1778388336704,30.71,80737.24,0.0,-0.70229,0.00015,25.92439]
[1778388341739,30.71,80734.57,0.0,-0.70269,0.00015,25.90781]
[1778388344761,30.72,80724.72,0.0,-0.70417,0.00015,25.84548]
[1778388345767,30.72,80719.35,0.0,-0.70498,0.00015,25.81131]
[1778388350803,30.72,80721.44,0.0,-0.70466,0.00015,25.82477]
[1778388353823,30.72,80731.54,0.0,-0.70314,0.00015,25.88899]
[1778388354831,30.72,80735.92,0.0,-0.70248,0.00015,25.91666]
[1778388359878,30.72,80737.01,0.0,-0.70232,0.00015,25.92332]
[1778388364900,30.71,80736.86,0.0,-0.70235,0.00015,25.92215]
[1778388369948,30.72,80732.34,0.0,-0.70299,0.00015,25.89503]
[1778388374972,30.72,80727.71,0.0,-0.70366,0.00015,25.86682]
[1778388376986,30.72,80726.23,0.0,-0.70388,0.00015,25.85753]
[1778388382021,30.73,80727.81,0.0,-0.70364,0.00015,25.86772]
[1778388387057,30.73,80728.97,0.0,-0.70345,0.00015,25.87567]
[1778388392092,30.73,80728.55,0.0,-0.70352,0.00015,25.86977]
[1778388397126,30.73,80726.24,0.0,-0.70385,0.00015,25.85584]
[1778388402161,30.74,80725.0,0.0,-0.704,0.00015,25.84951]
[1778388407198,30.75,80724.11,0.0,-0.70409,0.00015,25.84559]
[1778388413239,30.75,80723.51,0.0,-0.70413,0.00015,25.84382]
[1778388420299,30.76,80723.31,0.0,-0.7041,0.00015,25.8449]
[1778388426331,30.77,80723.32,0.0,-0.70405,0.00015,25.8469]
[1778388432373,30.78,80723.2,0.0,-0.70402,0.00015,25.84799]
[1778388437408,30.78,80722.83,0.0,-0.70404,0.00015,25.84713]
[1778388442443,30.79,80722.94,0.0,-0.70399,0.00015,25.84928]
[1778388447479,30.79,80722.81,0.0,-0.70397,0.00015,25.84986]
[1778388454532,30.8,80722.48,0.0,-0.70399,0.00015,25.84618]
[1778388459567,30.81,80722.31,0.0,-0.70398,0.00015,25.84663]
[1778388465609,30.82,80722.27,0.0,-0.70394,0.00015,25.84817]
[1778388470651,30.82,80721.59,0.0,-0.704,0.00015,25.84536]
[1778388476686,30.83,80721.72,0.0,-0.70394,0.00015,25.84795]
[1778388481721,30.83,80721.33,0.0,-0.70396,0.00015,25.84692]
[1778388486757,30.84,80721.01,0.0,-0.70397,0.00015,25.84634]
[1778388489778,30.84,80728.23,0.0,-0.70287,0.00015,25.89276]
[1778388492798,30.85,80728.61,0.0,-0.7028,0.00015,25.89587]
[1778388500866,30.85,80727.57,0.0,-0.7029,0.00015,25.89119]
[1778388506896,30.86,80727.27,0.0,-0.70291,0.00015,25.89073]
[1778388511931,30.86,80727.47,0.0,-0.70287,0.00015,25.88949]
[1778388519988,30.87,80726.97,0.0,-0.7029,0.00015,25.88834]
[1778388524017,30.88,80721.59,0.0,-0.70368,0.00015,25.85547]
[1778388529051,30.88,80721.52,0.0,-0.70365,0.00015,25.85647]
[1778388534086,30.89,80719.48,0.0,-0.70392,0.00015,25.84508]
[1778388539121,30.89,80719.97,0.0,-0.70381,0.00015,25.84967]
[1778388544163,30.9,80720.16,0.0,-0.70374,0.00015,25.85265]
[1778388549194,30.91,80720.35,0.0,-0.70367,0.00015,25.85531]
[1778388554229,30.91,80720.7,0.0,-0.70359,0.00015,25.85893]
[1778388559264,30.92,80721.25,0.0,-0.70347,0.00015,25.86375]
[1778388564299,30.92,80716.63,0.0,-0.70412,0.00015,25.83606]
[1778388569334,30.93,80722.89,0.0,-0.70315,0.00015,25.87687]
[1778388576384,30.94,80723.16,0.0,-0.70309,0.00015,25.87657]
[1778388581435,30.94,80723.12,0.0,-0.70307,0.00015,25.87755]
[1778388586454,30.95,80723.12,0.0,-0.70304,0.00015,25.87874]
[1778388591504,30.95,80730.24,0.0,-0.70194,0.00015,25.92449]
[1778388593503,30.95,80724.84,0.0,-0.70274,0.00015,25.89105]
[1778388598538,30.96,80721.45,0.0,-0.70322,0.00015,25.87092]
[1778388604582,30.96,80722.28,0.0,-0.70306,0.00015,25.87755]
[1778388609615,30.97,80722.8,0.0,-0.70295,0.00015,25.882]
[1778388611645,30.97,80733.04,0.0,-0.70141,0.00015,25.94651]
[1778388616664,30.97,80733.38,0.0,-0.70134,0.00015,25.94949]
[1778388621715,30.98,80733.83,0.0,-0.70125,0.00015,25.95315]
[1778388631785,30.98,80733.35,0.0,-0.7013,0.00015,25.94812]
[1778388637814,30.99,80733.89,0.0,-0.70119,0.00015,25.95245]
[1778388641855,30.99,80739.42,0.0,-0.70035,0.00015,25.98746]
[1778388646874,30.99,80741.62,0.0,-0.7,0.00015,26.00176]
[1778388651925,30.99,80746.92,0.0,-0.69919,0.00015,26.03513]
[1778388656945,31.0,80747.54,0.0,-0.69909,0.00015,26.0394]
[1778388661999,31.0,80751.95,0.0,-0.69842,0.00015,26.06699]
[1778388667014,31.0,80752.45,0.0,-0.69834,0.00015,26.07036]
[1778388672069,31.0,80752.51,0.0,-0.69832,0.00015,26.07102]
[1778388677084,31.0,80752.11,0.0,-0.69837,0.00015,26.06884]
[1778388682140,31.0,80752.13,0.0,-0.69836,0.00015,26.06928]
[1778388692210,31.0,80751.73,0.0,-0.69843,0.00015,26.06376]
[1778388697252,31.01,80752.66,0.0,-0.69828,0.00015,26.06983]
[1778388702288,31.01,80753.55,0.0,-0.69814,0.00015,26.07564]
[1778388706315,31.01,80760.99,0.0,-0.69701,0.00015,26.12165]
[1778388707331,31.01,80763.74,0.0,-0.69659,0.00015,26.13863]
[1778388712361,31.01,80763.35,0.0,-0.69664,0.00015,26.13652]
[1778388717393,31.01,80762.15,0.0,-0.69682,0.00015,26.12944]
[1778388722429,31.01,80762.0,0.0,-0.69683,0.00015,26.1288]
[1778388727463,31.01,80759.17,0.0,-0.69725,0.00015,26.11176]
[1778388732491,31.02,80758.92,0.0,-0.69728,0.00015,26.11056]
[1778388737533,31.02,80757.24,0.0,-0.69752,0.00015,26.10059]
[1778388742568,31.02,80757.39,0.0,-0.69749,0.00015,26.10187]
[1778388747603,31.02,80757.32,0.0,-0.69749,0.00015,26.10179]
[1778388752638,31.02,80757.24,0.0,-0.69752,0.00015,26.09794]
[1778388757673,31.02,80757.14,0.0,-0.69752,0.00015,26.09768]
[1778388762708,31.02,80758.68,0.0,-0.69728,0.00015,26.10743]
[1778388772771,31.03,80758.47,0.0,-0.6973,0.00015,26.10673]
[1778388778820,31.03,80757.67,0.0,-0.69741,0.00015,26.10217]
[1778388783855,31.03,80756.84,0.0,-0.69753,0.00015,26.0974]
[1778388792912,31.03,80756.76,0.0,-0.69752,0.00015,26.0975]
[1778388796947,31.03,80762.04,0.0,-0.69672,0.00015,26.1301]
[1778388802982,31.03,80762.8,0.0,-0.6966,0.00015,26.13491]
[1778388808028,31.03,80764.97,0.0,-0.69628,0.00015,26.14823]
[1778388813062,31.03,80764.8,0.0,-0.69632,0.00015,26.14348]
[1778388818097,31.03,80763.21,0.0,-0.69656,0.00015,26.13376]
[1778388823132,31.03,80761.01,0.0,-0.69689,0.00015,26.12035]
[1778388828167,31.03,80756.74,0.0,-0.69753,0.00015,26.09428]
[1778388833195,31.04,80755.71,0.0,-0.69768,0.00015,26.08814]
[1778388838237,31.04,80755.56,0.0,-0.6977,0.00015,26.0874]
[1778388843272,31.04,80755.58,0.0,-0.69769,0.00015,26.08771]
[1778388853342,31.04,80757.08,0.0,-0.69746,0.00015,26.09719]
[1778388861400,31.04,80757.3,0.0,-0.69742,0.00015,26.09873]
[1778388866434,31.04,80757.27,0.0,-0.69742,0.00015,26.09865]
[1778388871471,31.04,80757.27,0.0,-0.69744,0.00015,26.09504]
[1778388883547,31.04,80757.34,0.0,-0.69742,0.00015,26.09573]
[1778388889596,31.04,80757.32,0.0,-0.69742,0.00015,26.09572]
[1778388895638,31.04,80757.17,0.0,-0.69744,0.00015,26.09491]
[1778388901682,31.04,80757.21,0.0,-0.69743,0.00015,26.09527]
[1778388906717,31.04,80757.44,0.0,-0.6974,0.00015,26.09678]
[1778388911751,31.04,80761.58,0.0,-0.69677,0.00015,26.12226]
[1778388916787,31.04,80761.05,0.0,-0.69685,0.00015,26.11904]
[1778388922829,31.04,80762.72,0.0,-0.6966,0.00015,26.12926]
[1778388930885,31.04,80762.76,0.0,-0.69659,0.00015,26.12953]
[1778388935923,31.04,80760.91,0.0,-0.69689,0.00015,26.11459]
[1778388940955,31.04,80763.91,0.0,-0.69644,0.00015,26.13299]
[1778388945990,31.04,80762.96,0.0,-0.69658,0.00015,26.1272]
[1778388950018,31.04,80756.51,0.0,-0.69755,0.00015,26.08775]
[1778388956060,31.05,80755.92,0.0,-0.69763,0.00015,26.08439]
[1778388964118,31.05,80758.53,0.0,-0.69723,0.00015,26.10071]
[1778388969148,31.05,80758.43,0.0,-0.69724,0.00015,26.10029]
[1778388974197,31.05,80764.11,0.0,-0.69638,0.00015,26.13531]
[1778388978214,31.05,80765.53,0.0,-0.69616,0.00015,26.14404]
[1778388983248,31.05,80764.99,0.0,-0.69624,0.00015,26.14079]
[1778388990298,31.05,80764.96,0.0,-0.69625,0.00015,26.14065]
[1778388995333,31.05,80763.69,0.0,-0.69646,0.00015,26.12922]
[1778389002385,31.05,80763.8,0.0,-0.69644,0.00015,26.12992]
[1778389007417,31.05,80761.82,0.0,-0.69674,0.00015,26.1178]
[1778389012452,31.05,80760.85,0.0,-0.69689,0.00015,26.11186]
[1778389017489,31.05,80760.07,0.0,-0.697,0.00015,26.10709]
[1778389022524,31.05,80760.07,0.0,-0.697,0.00015,26.10709]
[1778389027559,31.05,80759.97,0.0,-0.69702,0.00015,26.10645]
[1778389034614,31.05,80760.43,0.0,-0.69695,0.00015,26.10911]
[1778389040652,31.05,80760.12,0.0,-0.697,0.00015,26.10702]
[1778389043676,31.05,80754.13,0.0,-0.69791,0.00015,26.07016]
[1778389048714,31.05,80752.9,0.0,-0.69809,0.00015,26.06257]
[1778389054753,31.05,80753.72,0.0,-0.69799,0.00015,26.06396]
[1778389062809,31.05,80753.72,0.0,-0.69799,0.00015,26.06388]
[1778389069858,31.05,80754.51,0.0,-0.69787,0.00015,26.06869]
[1778389074897,31.05,80754.72,0.0,-0.69784,0.00015,26.06999]
[1778389079927,31.05,80754.72,0.0,-0.69784,0.00015,26.06999]
[1778389084967,31.05,80756.24,0.0,-0.69761,0.00015,26.07936]
[1778389089997,31.05,80756.19,0.0,-0.69762,0.00015,26.0791]
[1778389095037,31.05,80756.95,0.0,-0.6975,0.00015,26.0838]
[1778389100067,31.05,80756.73,0.0,-0.69754,0.00015,26.08249]
[1778389105110,31.05,80757.0,0.0,-0.69749,0.00015,26.0842]
[1778389113155,31.05,80757.0,0.0,-0.69751,0.00015,26.08057]
[1778389122221,31.05,80757.23,0.0,-0.69748,0.00015,26.08209]
[1778389131288,31.05,80757.39,0.0,-0.69745,0.00015,26.0832]
[1778389141356,31.05,80757.45,0.0,-0.69744,0.00015,26.08372]
[1778389151426,31.05,80757.55,0.0,-0.69742,0.00015,26.08447]
[1778389162503,31.05,80757.66,0.0,-0.6974,0.00015,26.0853]
[1778389167540,31.05,80754.95,0.0,-0.6978,0.00015,26.06874]
[1778389175610,31.05,80754.5,0.0,-0.69789,0.00015,26.06237]
[1778389181651,31.05,80753.47,0.0,-0.69804,0.00015,26.05613]
[1778389191718,31.05,80753.24,0.0,-0.69807,0.00015,26.05487]
[1778389195753,31.05,80746.11,0.0,-0.69914,0.00015,26.011]
[1778389197763,31.05,80740.56,0.0,-0.69998,0.00015,25.97657]
[1778389199778,31.05,80740.16,0.0,-0.70004,0.00015,25.97407]
[1778389204813,31.05,80738.84,0.0,-0.70023,0.00015,25.96591]
[1778389211861,31.05,80738.64,0.0,-0.70026,0.00015,25.9647]
[1778389221928,31.05,80738.62,0.0,-0.70027,0.00015,25.96457]
[1778389227987,31.05,80738.34,0.0,-0.7003,0.00015,25.96325]
[1778389231003,31.05,80732.35,0.0,-0.70121,0.00015,25.92239]
[1778389236036,31.05,80730.58,0.0,-0.70148,0.00015,25.91146]
[1778389241076,31.06,80729.42,0.0,-0.70164,0.00015,25.9045]
[1778389246124,31.06,80729.03,0.0,-0.70169,0.00015,25.9027]
[1778389256177,31.07,80731.75,0.0,-0.70123,0.00015,25.92146]
[1778389263231,31.07,80732.77,0.0,-0.70105,0.00015,25.92901]
[1778389270279,31.08,80733.69,0.0,-0.70088,0.00015,25.93596]
[1778389273300,31.08,80724.14,0.0,-0.70231,0.00015,25.87637]
[1778389278335,31.07,80724.31,0.0,-0.7023,0.00015,25.87694]
[1778389280351,31.07,80716.5,0.0,-0.70347,0.00015,25.82793]
[1778389285384,31.07,80716.12,0.0,-0.70353,0.00015,25.82527]
[1778389290420,31.07,80716.71,0.0,-0.70345,0.00015,25.82869]
[1778389296461,31.07,80718.14,0.0,-0.70326,0.00015,25.83372]
[1778389301500,31.07,80718.66,0.0,-0.70319,0.00015,25.83694]
[1778389306535,31.07,80719.12,0.0,-0.70312,0.00015,25.83977]
[1778389311570,31.07,80718.74,0.0,-0.70318,0.00015,25.83736]
[1778389316601,31.07,80719.47,0.0,-0.70307,0.00015,25.84186]
[1778389321640,31.07,80720.89,0.0,-0.70286,0.00015,25.85067]
[1778389326675,31.07,80720.69,0.0,-0.70289,0.00015,25.84932]
[1778389333724,31.07,80720.34,0.0,-0.70295,0.00015,25.84701]
[1778389339766,31.07,80719.59,0.0,-0.70306,0.00015,25.84222]
[1778389344805,31.07,80719.7,0.0,-0.70305,0.00015,25.84285]
[1778389349837,31.07,80720.31,0.0,-0.70296,0.00015,25.84637]
[1778389355878,31.06,80720.53,0.0,-0.70296,0.00015,25.84358]
[1778389363934,31.06,80720.75,0.0,-0.70294,0.00015,25.84437]
[1778389368970,31.06,80723.25,0.0,-0.70258,0.00015,25.85958]
[1778389375011,31.06,80723.03,0.0,-0.70263,0.00015,25.85769]
[1778389381053,31.06,80721.41,0.0,-0.70288,0.00015,25.84709]
[1778389386089,31.05,80721.61,0.0,-0.70286,0.00015,25.84797]
[1778389391124,31.05,80721.86,0.0,-0.70283,0.00015,25.84917]
[1778389397161,31.05,80721.79,0.0,-0.70286,0.00015,25.84821]
[1778389402201,31.05,80721.81,0.0,-0.70286,0.00015,25.84798]
[1778389405226,31.05,80729.7,0.0,-0.70169,0.00015,25.897]
[1778389411269,31.05,80730.1,0.0,-0.70166,0.00015,25.8954]
[1778389416303,31.05,80729.98,0.0,-0.70165,0.00015,25.89595]
[1778389420330,31.06,80738.33,0.0,-0.70037,0.00015,25.94879]
[1778389425366,31.06,80734.34,0.0,-0.70094,0.00015,25.92508]
[1778389431410,31.07,80735.24,0.0,-0.70077,0.00015,25.93203]
[1778389434429,31.07,80722.76,0.0,-0.70263,0.00015,25.85464]
[1778389439464,31.07,80723.84,0.0,-0.70248,0.00015,25.86097]
[1778389440470,31.07,80729.48,0.0,-0.70164,0.00015,25.89604]
[1778389445506,31.06,80728.04,0.0,-0.70186,0.00015,25.88669]
[1778389450541,31.07,80728.88,0.0,-0.70172,0.00015,25.8926]
[1778389455576,31.07,80729.06,0.0,-0.70168,0.00015,25.89441]
[1778389462625,31.07,80728.51,0.0,-0.70174,0.00015,25.89192]
[1778389467669,31.08,80727.15,0.0,-0.70192,0.00015,25.88418]
[1778389473703,31.08,80725.91,0.0,-0.7021,0.00015,25.87387]
[1778389476724,31.08,80732.84,0.0,-0.70105,0.00015,25.91749]
[1778389481760,31.09,80734.12,0.0,-0.70084,0.00015,25.92619]
[1778389486795,31.09,80734.63,0.0,-0.70074,0.00015,25.93005]
[1778389491830,31.09,80731.39,0.0,-0.70121,0.00015,25.91067]
[1778389496865,31.1,80732.41,0.0,-0.70104,0.00015,25.91783]
[1778389501900,31.1,80734.3,0.0,-0.70073,0.00015,25.93038]
[1778389507950,31.1,80736.56,0.0,-0.70037,0.00015,25.94532]
[1778389518022,31.11,80739.55,0.0,-0.6999,0.00015,25.96494]
[1778389523055,31.11,80740.33,0.0,-0.69977,0.00015,25.97027]
[1778389528096,31.11,80739.71,0.0,-0.69985,0.00015,25.96693]
[1778389533127,31.11,80735.26,0.0,-0.70052,0.00015,25.9363]
[1778389538158,31.12,80734.36,0.0,-0.70063,0.00015,25.93142]
[1778389543196,31.12,80734.65,0.0,-0.70057,0.00015,25.93393]
[1778389548228,31.12,80735.11,0.0,-0.70049,0.00015,25.93749]
[1778389554273,31.13,80735.4,0.0,-0.70042,0.00015,25.94012]
[1778389559307,31.13,80735.84,0.0,-0.70034,0.00015,25.94352]
[1778389564344,31.13,80736.14,0.0,-0.70027,0.00015,25.94618]
[1778389573406,31.14,80736.05,0.0,-0.70026,0.00015,25.94679]
[1778389578440,31.14,80736.44,0.0,-0.70018,0.00015,25.94984]
[1778389586497,31.14,80736.58,0.0,-0.70014,0.00015,25.95172]
[1778389596566,31.15,80736.61,0.0,-0.70012,0.00015,25.94942]
[1778389606636,31.15,80736.87,0.0,-0.70005,0.00015,25.95225]
[1778389611674,31.16,80733.29,0.0,-0.70057,0.00015,25.93072]
[1778389617717,31.16,80729.99,0.0,-0.70104,0.00015,25.91101]
[1778389628793,31.16,80728.76,0.0,-0.70119,0.00015,25.9047]
[1778389633825,31.17,80724.92,0.0,-0.70175,0.00015,25.88149]
[1778389638867,31.17,80724.35,0.0,-0.70182,0.00015,25.87859]
[1778389643899,31.17,80727.68,0.0,-0.70131,0.00015,25.89988]
[1778389648938,31.17,80728.61,0.0,-0.70116,0.00015,25.90614]
[1778389653968,31.18,80727.92,0.0,-0.70127,0.00015,25.89857]
[1778389659004,31.18,80727.54,0.0,-0.70132,0.00015,25.89666]
[1778389664042,31.18,80726.58,0.0,-0.70145,0.00015,25.89114]
[1778389669077,31.18,80725.46,0.0,-0.7016,0.00015,25.88461]
[1778389676126,31.18,80724.87,0.0,-0.70168,0.00015,25.88153]
[1778389678144,31.18,80718.72,0.0,-0.70259,0.00015,25.84346]
[1778389681161,31.19,80717.94,0.0,-0.7027,0.00015,25.83896]
[1778389686197,31.19,80717.99,0.0,-0.70267,0.00015,25.83991]
[1778389692238,31.19,80719.89,0.0,-0.70237,0.00015,25.85249]
[1778389698280,31.19,80719.38,0.0,-0.70243,0.00015,25.85007]
[1778389703315,31.2,80719.72,0.0,-0.70236,0.00015,25.85284]
[1778389709358,31.2,80719.7,0.0,-0.70234,0.00015,25.85355]
[1778389714391,31.2,80724.26,0.0,-0.70167,0.00015,25.87884]
[1778389719432,31.21,80723.8,0.0,-0.70172,0.00015,25.8766]
[1778389725469,31.21,80723.66,0.0,-0.70172,0.00015,25.87645]
[1778389730510,31.21,80724.9,0.0,-0.70152,0.00015,25.88478]
[1778389735539,31.21,80724.04,0.0,-0.70164,0.00015,25.87993]
[1778389740574,31.22,80724.21,0.0,-0.7016,0.00015,25.88143]
[1778389746616,31.22,80723.8,0.0,-0.70165,0.00015,25.87937]
[1778389756686,31.22,80723.04,0.0,-0.70174,0.00015,25.87543]
[1778389766753,31.22,80723.05,0.0,-0.70172,0.00015,25.87632]
[1778389772798,31.23,80723.56,0.0,-0.70165,0.00015,25.87648]
[1778389779853,31.23,80723.78,0.0,-0.70159,0.00015,25.8787]
[1778389785890,31.23,80728.1,0.0,-0.70093,0.00015,25.90607]
[1778389790925,31.24,80731.13,0.0,-0.70047,0.00015,25.92525]
[1778389796967,31.24,80732.47,0.0,-0.70026,0.00015,25.93406]
[1778389802002,31.24,80735.92,0.0,-0.69973,0.00015,25.95576]
[1778389807044,31.24,80739.71,0.0,-0.69916,0.00015,25.97941]
[1778389813086,31.24,80745.15,0.0,-0.69834,0.00015,26.01302]
[1778389819131,31.24,80744.95,0.0,-0.69836,0.00015,26.01199]
[1778389827184,31.24,80747.81,0.0,-0.69793,0.00015,26.02949]
[1778389833227,31.24,80747.02,0.0,-0.69807,0.00015,26.02096]
[1778389839269,31.24,80746.81,0.0,-0.6981,0.00015,26.01977]
[1778389845312,31.24,80746.84,0.0,-0.69809,0.00015,26.0201]
[1778389850350,31.24,80746.61,0.0,-0.69812,0.00015,26.01884]
[1778389859410,31.25,80746.61,0.0,-0.69812,0.00015,26.01916]
[1778389864445,31.25,80748.06,0.0,-0.69789,0.00015,26.02818]
[1778389870494,31.25,80747.61,0.0,-0.69796,0.00015,26.02556]
[1778389876532,31.25,80747.67,0.0,-0.69795,0.00015,26.02601]
[1778389889623,31.25,80747.36,0.0,-0.69799,0.00015,26.02424]
[1778389898686,31.25,80746.55,0.0,-0.69813,0.00015,26.01564]
[1778389903722,31.25,80746.29,0.0,-0.69817,0.00015,26.01407]
[1778389910785,31.25,80742.09,0.0,-0.69879,0.00015,25.98847]
[1778389919835,31.25,80742.88,0.0,-0.69867,0.00015,25.99354]
[1778389924869,31.25,80743.74,0.0,-0.69854,0.00015,25.99891]
[1778389929906,31.25,80744.81,0.0,-0.69838,0.00015,26.00553]
[1778389934944,31.25,80744.84,0.0,-0.69837,0.00015,26.00577]
[1778389939978,31.25,80744.25,0.0,-0.69846,0.00015,26.00222]
[1778389947028,31.25,80744.36,0.0,-0.69844,0.00015,26.00298]
[1778389953070,31.25,80742.91,0.0,-0.69868,0.00015,25.99046]
[1778389958105,31.25,80741.67,0.0,-0.69886,0.00015,25.983]
[1778389963140,31.25,80741.42,0.0,-0.69889,0.00015,25.98166]
[1778389968175,31.25,80744.03,0.0,-0.69849,0.00015,25.99785]
[1778389974217,31.25,80746.98,0.0,-0.69805,0.00015,26.01609]
[1778389980259,31.26,80746.89,0.0,-0.69806,0.00015,26.01572]
[1778389987308,31.26,80746.65,0.0,-0.69809,0.00015,26.01447]
[1778389996374,31.26,80746.74,0.0,-0.69807,0.00015,26.01529]
[1778390001408,31.26,80749.81,0.0,-0.6976,0.00015,26.03418]
[1778390004430,31.26,80743.32,0.0,-0.69857,0.00015,25.9946]
[1778390008458,31.26,80742.07,0.0,-0.69875,0.00015,25.98724]
[1778390020540,31.26,80744.83,0.0,-0.69833,0.00015,26.00138]
[1778390028599,31.27,80747.23,0.0,-0.69796,0.00015,26.01676]
[1778390033634,31.27,80746.36,0.0,-0.69807,0.00015,26.01198]
[1778390041702,31.27,80748.9,0.0,-0.69767,0.00015,26.02838]
[1778390046726,31.27,80753.42,0.0,-0.69698,0.00015,26.05637]
[1778390051772,31.28,80755.79,0.0,-0.69662,0.00015,26.07113]
[1778390059821,31.28,80755.2,0.0,-0.69669,0.00015,26.06804]
[1778390064859,31.28,80754.46,0.0,-0.6968,0.00015,26.06376]
[1778390066871,31.28,80761.85,0.0,-0.69569,0.00015,26.1086]
[1778390071912,31.28,80758.56,0.0,-0.69621,0.00015,26.08494]
[1778390076941,31.28,80758.56,0.0,-0.69621,0.00015,26.08495]
[1778390081982,31.28,80756.45,0.0,-0.69652,0.00015,26.07217]
[1778390086004,31.28,80762.19,0.0,-0.69566,0.00015,26.1069]
[1778390091039,31.28,80760.76,0.0,-0.69588,0.00015,26.09808]
[1778390097082,31.28,80759.39,0.0,-0.69609,0.00015,26.0896]
[1778390102122,31.28,80757.04,0.0,-0.69645,0.00015,26.07521]
[1778390108158,31.28,80756.58,0.0,-0.69652,0.00015,26.07226]
[1778390113193,31.28,80755.47,0.0,-0.69669,0.00015,26.06541]
[1778390119234,31.28,80753.02,0.0,-0.69706,0.00015,26.05041]
[1778390124270,31.28,80751.21,0.0,-0.69733,0.00015,26.03935]
[1778390129305,31.28,80759.48,0.0,-0.69609,0.00015,26.08951]
[1778390134340,31.27,80759.68,0.0,-0.69609,0.00015,26.08671]
[1778390139375,31.27,80759.0,0.0,-0.6962,0.00015,26.08231]
[1778390141389,31.27,80765.76,0.0,-0.69519,0.00015,26.12306]
[1778390146425,31.27,80768.23,0.0,-0.69484,0.00015,26.13748]
[1778390152474,31.27,80767.97,0.0,-0.69489,0.00015,26.13523]
[1778390157501,31.26,80767.89,0.0,-0.69492,0.00015,26.13415]
[1778390162544,31.26,80766.94,0.0,-0.69508,0.00015,26.1278]
[1778390167571,31.26,80766.92,0.0,-0.6951,0.00015,26.12706]
[1778390172615,31.26,80765.2,0.0,-0.69537,0.00015,26.11605]
[1778390177642,31.25,80764.49,0.0,-0.69549,0.00015,26.11115]
[1778390182687,31.25,80764.68,0.0,-0.69548,0.00015,26.11172]
[1778390189730,31.25,80764.34,0.0,-0.69555,0.00015,26.10886]
[1778390194764,31.25,80764.91,0.0,-0.6955,0.00015,26.10801]
[1778390199803,31.24,80765.14,0.0,-0.69549,0.00015,26.10881]
[1778390204834,31.24,80764.13,0.0,-0.69565,0.00015,26.10211]
[1778390210877,31.24,80763.95,0.0,-0.6957,0.00015,26.10033]
[1778390214905,31.24,80756.09,0.0,-0.69689,0.00015,26.05217]
[1778390215912,31.23,80750.79,0.0,-0.69768,0.00015,26.01978]
[1778390217926,31.23,80749.75,0.0,-0.69784,0.00015,26.01336]
[1778390222971,31.23,80748.67,0.0,-0.69801,0.00015,26.00664]
[1778390227996,31.23,80746.72,0.0,-0.6983,0.00015,25.9947]
[1778390233043,31.23,80749.46,0.0,-0.69789,0.00015,26.0115]
[1778390238066,31.23,80750.48,0.0,-0.69773,0.00015,26.01779]
[1778390243114,31.23,80752.42,0.0,-0.69744,0.00015,26.02969]
[1778390249147,31.24,80753.11,0.0,-0.69734,0.00015,26.03397]
[1778390254181,31.24,80753.13,0.0,-0.69735,0.00015,26.03044]
[1778390261231,31.24,80752.56,0.0,-0.69743,0.00015,26.02707]
[1778390266266,31.24,80751.81,0.0,-0.69755,0.00015,26.02256]
[1778390268279,31.24,80758.63,0.0,-0.69652,0.00015,26.06408]
[1778390273324,31.24,80758.47,0.0,-0.69655,0.00015,26.06297]
[1778390279357,31.23,80763.19,0.0,-0.69585,0.00015,26.09131]
[1778390284391,31.23,80762.23,0.0,-0.696,0.00015,26.08519]
[1778390290434,31.23,80764.72,0.0,-0.69564,0.00015,26.09993]
[1778390296476,31.23,80767.56,0.0,-0.69522,0.00015,26.11675]
[1778390303534,31.23,80769.26,0.0,-0.69498,0.00015,26.12659]
[1778390312588,31.23,80771.57,0.0,-0.69467,0.00015,26.13625]
[1778390322658,31.22,80772.63,0.0,-0.69452,0.00015,26.14203]
[1778390329710,31.22,80775.19,0.0,-0.69415,0.00015,26.15703]
[1778390337762,31.22,80775.65,0.0,-0.69409,0.00015,26.15931]
[1778390343814,31.22,80775.99,0.0,-0.69405,0.00015,26.16102]
[1778390353889,31.21,80776.49,0.0,-0.69399,0.00015,26.1635]
[1778390361931,31.21,80776.63,0.0,-0.69398,0.00015,26.16394]
[1778390362950,31.21,80770.22,0.0,-0.69494,0.00015,26.1252]
[1778390364953,31.21,80767.07,0.0,-0.69542,0.00015,26.10613]
[1778390370995,31.21,80766.93,0.0,-0.69544,0.00015,26.10526]
[1778390377037,31.21,80765.68,0.0,-0.69565,0.00015,26.09393]
[1778390382075,31.21,80759.91,0.0,-0.69652,0.00015,26.05889]
[1778390389124,31.21,80758.15,0.0,-0.69678,0.00015,26.04818]
[1778390394174,31.21,80757.57,0.0,-0.69687,0.00015,26.04466]
[1778390399194,31.21,80757.71,0.0,-0.69685,0.00015,26.04551]
[1778390404245,31.21,80755.14,0.0,-0.69723,0.00015,26.02983]
[1778390413295,31.21,80754.48,0.0,-0.69733,0.00015,26.02575]
[1778390418328,31.21,80752.33,0.0,-0.69766,0.00015,26.01262]
[1778390423363,31.21,80751.97,0.0,-0.69771,0.00015,26.01045]
[1778390428398,31.21,80752.13,0.0,-0.69768,0.00015,26.0115]
[1778390433433,31.21,80751.73,0.0,-0.69776,0.00015,26.00544]
[1778390436454,31.21,80758.24,0.0,-0.69678,0.00015,26.0452]
[1778390441492,31.21,80761.46,0.0,-0.6963,0.00015,26.06476]
[1778390446525,31.21,80762.58,0.0,-0.69613,0.00015,26.07158]
[1778390451562,31.21,80765.34,0.0,-0.69572,0.00015,26.08833]
[1778390457605,31.21,80765.1,0.0,-0.69575,0.00015,26.08691]
[1778390462639,31.21,80767.67,0.0,-0.69537,0.00015,26.1025]
[1778390473718,31.21,80770.64,0.0,-0.69492,0.00015,26.12045]
[1778390474725,31.21,80763.99,0.0,-0.69592,0.00015,26.0802]
[1778390479761,31.21,80760.17,0.0,-0.69649,0.00015,26.05719]
[1778390481773,31.21,80754.82,0.0,-0.69729,0.00015,26.02474]
[1778390486808,31.22,80759.36,0.0,-0.6966,0.00015,26.05267]
[1778390491843,31.22,80763.93,0.0,-0.69593,0.00015,26.07688]
[1778390496878,31.22,80765.67,0.0,-0.69567,0.00015,26.08748]
[1778390504945,31.22,80765.29,0.0,-0.69572,0.00015,26.08518]
[1778390509969,31.22,80765.69,0.0,-0.69566,0.00015,26.08763]
[1778390515016,31.22,80765.89,0.0,-0.69563,0.00015,26.08884]
[1778390525087,31.22,80764.48,0.0,-0.69584,0.00015,26.08031]
[1778390531123,31.22,80763.07,0.0,-0.69606,0.00015,26.0718]
[1778390536158,31.22,80766.28,0.0,-0.69557,0.00015,26.09131]
[1778390545227,31.22,80766.09,0.0,-0.6956,0.00015,26.09001]
[1778390551268,31.22,80768.55,0.0,-0.69526,0.00015,26.10095]
[1778390556309,31.21,80766.39,0.0,-0.6956,0.00015,26.08751]
[1778390561338,31.21,80764.6,0.0,-0.69587,0.00015,26.07632]
[1778390571405,31.21,80764.59,0.0,-0.69589,0.00015,26.07555]
[1778390578460,31.21,80762.05,0.0,-0.69629,0.00015,26.05958]
[1778390584501,31.21,80761.67,0.0,-0.69636,0.00015,26.05682]
[1778390589536,31.2,80761.54,0.0,-0.69639,0.00015,26.05567]
[1778390595580,31.2,80761.35,0.0,-0.69643,0.00015,26.05412]
[1778390603631,31.2,80761.35,0.0,-0.69644,0.00015,26.05359]
[1778390611689,31.2,80761.09,0.0,-0.69651,0.00015,26.04784]
[1778390616725,31.2,80762.34,0.0,-0.69633,0.00015,26.05517]
[1778390621760,31.2,80762.84,0.0,-0.69626,0.00015,26.05791]
[1778390627802,31.19,80762.55,0.0,-0.69632,0.00015,26.05582]
[1778390632837,31.19,80769.64,0.0,-0.69526,0.00015,26.09856]
[1778390640893,31.19,80772.02,0.0,-0.69492,0.00015,26.11232]
[1778390645933,31.19,80770.48,0.0,-0.69516,0.00015,26.10263]
[1778390654990,31.19,80769.93,0.0,-0.69526,0.00015,26.0987]
[1778390660028,31.18,80777.91,0.0,-0.69406,0.00015,26.1466]
[1778390664055,31.18,80784.62,0.0,-0.69306,0.00015,26.18656]
[1778390668083,31.18,80790.6,0.0,-0.69217,0.00015,26.22191]
[1778390674125,31.18,80792.02,0.0,-0.692,0.00015,26.22578]
[1778390680171,31.17,80793.57,0.0,-0.69179,0.00015,26.23411]
[1778390686221,31.17,80795.65,0.0,-0.6915,0.00015,26.24557]
[1778390691247,31.16,80796.6,0.0,-0.69138,0.00015,26.2504]
[1778390696291,31.16,80796.87,0.0,-0.69136,0.00015,26.25117]
[1778390701316,31.16,80797.58,0.0,-0.69128,0.00015,26.25457]
[1778390706361,31.15,80797.92,0.0,-0.69125,0.00015,26.25575]
[1778390713400,31.15,80802.41,0.0,-0.6906,0.00015,26.28124]
[1778390718436,31.14,80800.35,0.0,-0.69094,0.00015,26.26801]
[1778390723471,31.14,80798.69,0.0,-0.69122,0.00015,26.25719]
[1778390729512,31.13,80796.91,0.0,-0.69152,0.00015,26.2454]
[1778390736572,31.13,80796.83,0.0,-0.69158,0.00015,26.24014]
[1778390741597,31.12,80797.63,0.0,-0.69148,0.00015,26.24418]
[1778390746642,31.12,80798.72,0.0,-0.69133,0.00015,26.24995]
[1778390751668,31.12,80798.57,0.0,-0.69137,0.00015,26.24831]
[1778390756712,31.11,80799.34,0.0,-0.69128,0.00015,26.25216]
[1778390762744,31.11,80799.51,0.0,-0.69128,0.00015,26.25229]
[1778390768786,31.11,80799.43,0.0,-0.69131,0.00015,26.25093]
[1778390775835,31.1,80802.94,0.0,-0.69081,0.00015,26.27081]
[1778390781878,31.1,80807.76,0.0,-0.6901,0.00015,26.29849]
[1778390786923,31.09,80805.97,0.0,-0.6904,0.00015,26.28695]
[1778390793961,31.09,80805.47,0.0,-0.69053,0.00015,26.27912]
[1778390804028,31.08,80805.1,0.0,-0.69062,0.00015,26.27538]
[1778390814098,31.07,80803.97,0.0,-0.69083,0.00015,26.26725]
[1778390820144,31.07,80802.88,0.0,-0.69102,0.00015,26.25999]
[1778390827207,31.07,80802.26,0.0,-0.69114,0.00015,26.25544]
[1778390832227,31.06,80802.2,0.0,-0.69116,0.00015,26.25449]
[1778390837277,31.06,80801.03,0.0,-0.69136,0.00015,26.24688]
[1778390843305,31.06,80801.09,0.0,-0.69137,0.00015,26.24653]
[1778390849348,31.06,80800.77,0.0,-0.69143,0.00015,26.2439]
[1778390854384,31.05,80800.66,0.0,-0.69149,0.00015,26.23893]
[1778390859420,31.05,80800.54,0.0,-0.69152,0.00015,26.23761]
[1778390864456,31.05,80798.0,0.0,-0.69192,0.00015,26.22182]
[1778390870498,31.05,80797.44,0.0,-0.69202,0.00015,26.21784]
[1778390875534,31.04,80797.39,0.0,-0.69204,0.00015,26.21706]
[1778390882586,31.04,80797.39,0.0,-0.69206,0.00015,26.21639]
[1778390887637,31.04,80795.41,0.0,-0.69238,0.00015,26.20403]
[1778390895677,31.03,80795.59,0.0,-0.69237,0.00015,26.20436]
[1778390900713,31.03,80796.21,0.0,-0.69229,0.00015,26.20765]
[1778390906754,31.03,80796.77,0.0,-0.69222,0.00015,26.21048]
[1778390916824,31.03,80796.73,0.0,-0.69227,0.00015,26.20563]
[1778390921863,31.02,80797.38,0.0,-0.69218,0.00015,26.20908]
[1778390927918,31.02,80797.7,0.0,-0.69215,0.00015,26.21045]
[1778390935957,31.02,80797.78,0.0,-0.69215,0.00015,26.21017]
[1778390943006,31.02,80797.85,0.0,-0.69216,0.00015,26.20993]
[1778390948060,31.01,80797.85,0.0,-0.69217,0.00015,26.20945]
[1778390953075,31.01,80798.08,0.0,-0.69215,0.00015,26.21036]
[1778390958128,31.01,80798.09,0.0,-0.69216,0.00015,26.20995]
[1778390963143,31.01,80798.09,0.0,-0.69218,0.00015,26.20948]
[1778390968198,31.01,80798.09,0.0,-0.69219,0.00015,26.20901]
[1778390973216,31.0,80798.13,0.0,-0.69221,0.00015,26.20508]
[1778390978253,31.0,80797.27,0.0,-0.69236,0.00015,26.19949]
[1778390984296,31.0,80797.54,0.0,-0.69233,0.00015,26.20062]
[1778390989332,31.0,80797.5,0.0,-0.69235,0.00015,26.19997]
[1778390990338,31.0,80779.73,0.0,-0.69505,0.00015,26.09233]
[1778390992352,31.0,80775.02,0.0,-0.69577,0.00015,26.06341]
[1778390993358,31.0,80768.08,0.0,-0.69682,0.00015,26.02065]
[1778390998421,30.99,80758.63,0.0,-0.69829,0.00015,25.96119]
[1778391000409,30.99,80759.75,0.0,-0.69813,0.00015,25.9676]
[1778391006449,30.98,80762.03,0.0,-0.69782,0.00015,25.98022]
[1778391008491,30.98,80768.81,0.0,-0.69681,0.00015,26.0214]
[1778391011485,30.98,80771.72,0.0,-0.69638,0.00015,26.03881]
[1778391016519,30.98,80775.65,0.0,-0.69579,0.00015,26.06282]
[1778391018561,30.98,80791.78,0.0,-0.69333,0.00015,26.161]
[1778391020546,30.98,80791.73,0.0,-0.69334,0.00015,26.16069]
[1778391027596,30.98,80792.87,0.0,-0.69318,0.00015,26.16733]
[1778391034646,30.98,80793.93,0.0,-0.69304,0.00015,26.16973]
[1778391038704,30.97,80788.43,0.0,-0.69388,0.00015,26.13633]
[1778391043708,30.97,80787.19,0.0,-0.69407,0.00015,26.12871]
[1778391048774,30.97,80786.51,0.0,-0.69418,0.00015,26.1245]
[1778391054785,30.97,80787.63,0.0,-0.69401,0.00015,26.13113]
[1778391059825,30.97,80786.97,0.0,-0.69412,0.00015,26.12689]
[1778391064855,30.97,80786.57,0.0,-0.69419,0.00015,26.12425]
[1778391070897,30.97,80785.93,0.0,-0.69429,0.00015,26.12008]
[1778391075934,30.97,80785.21,0.0,-0.69441,0.00015,26.11546]
[1778391078986,30.97,80779.41,0.0,-0.69529,0.00015,26.08007]
[1778391084995,30.97,80779.67,0.0,-0.69525,0.00015,26.08158]
[1778391091038,30.97,80777.38,0.0,-0.69562,0.00015,26.06389]
[1778391093051,30.97,80770.66,0.0,-0.69664,0.00015,26.02284]
[1778391098087,30.97,80771.94,0.0,-0.69644,0.00015,26.03091]
[1778391105137,30.97,80773.27,0.0,-0.69623,0.00015,26.03936]
[1778391111179,30.97,80773.02,0.0,-0.69626,0.00015,26.03813]
[1778391116213,30.97,80773.85,0.0,-0.69613,0.00015,26.04345]
[1778391121248,30.97,80774.25,0.0,-0.69606,0.00015,26.04614]
[1778391126284,30.98,80774.67,0.0,-0.69599,0.00015,26.04891]
[1778391131318,30.98,80774.64,0.0,-0.69599,0.00015,26.04891]
[1778391136353,30.98,80764.17,0.0,-0.69757,0.00015,25.98485]
[1778391141389,30.98,80766.1,0.0,-0.69728,0.00015,25.99664]
[1778391143402,30.98,80760.59,0.0,-0.69811,0.00015,25.96276]
[1778391148436,30.98,80759.95,0.0,-0.69821,0.00015,25.95894]
[1778391153472,30.98,80758.81,0.0,-0.69841,0.00015,25.94792]
[1778391158507,30.97,80756.42,0.0,-0.69879,0.00015,25.93233]
[1778391163542,30.97,80762.46,0.0,-0.6979,0.00015,25.96886]
[1778391168577,30.97,80763.73,0.0,-0.69772,0.00015,25.97595]
[1778391172605,30.96,80758.23,0.0,-0.69857,0.00015,25.94149]
[1778391177639,30.96,80756.43,0.0,-0.69886,0.00015,25.92978]
[1778391182675,30.96,80754.25,0.0,-0.6992,0.00015,25.91572]
[1778391187710,30.96,80752.55,0.0,-0.69947,0.00015,25.90464]
[1778391192746,30.95,80751.6,0.0,-0.69963,0.00015,25.8982]
[1778391197781,30.95,80750.83,0.0,-0.69976,0.00015,25.89288]
[1778391202819,30.95,80750.37,0.0,-0.69984,0.00015,25.88948]
[1778391207852,30.95,80749.66,0.0,-0.69996,0.00015,25.88452]
[1778391213893,30.95,80747.89,0.0,-0.70027,0.00015,25.86914]
[1778391218931,30.94,80741.04,0.0,-0.70131,0.00015,25.82595]
[1778391223965,30.95,80741.64,0.0,-0.70121,0.00015,25.8302]
[1778391229003,30.95,80743.35,0.0,-0.70093,0.00015,25.8417]
[1778391234037,30.95,80744.83,0.0,-0.7007,0.00015,25.85113]
[1778391239074,30.95,80743.24,0.0,-0.70095,0.00015,25.8408]
[1778391244110,30.95,80750.95,0.0,-0.69979,0.00015,25.88863]
[1778391249144,30.95,80753.01,0.0,-0.69947,0.00015,25.902]
[1778391254178,30.95,80753.54,0.0,-0.69937,0.00015,25.90584]
[1778391259213,30.95,80753.82,0.0,-0.69932,0.00015,25.90805]
[1778391264248,30.96,80752.16,0.0,-0.69956,0.00015,25.8982]
[1778391269283,30.96,80751.12,0.0,-0.6997,0.00015,25.89219]
[1778391274319,30.96,80750.33,0.0,-0.69983,0.00015,25.88401]
[1778391279354,30.96,80749.42,0.0,-0.69996,0.00015,25.87887]
[1778391284388,30.96,80748.29,0.0,-0.70012,0.00015,25.87234]
[1778391290460,30.97,80747.27,0.0,-0.70026,0.00015,25.86658]
[1778391295465,30.97,80747.24,0.0,-0.70025,0.00015,25.86686]
[1778391300532,30.97,80746.54,0.0,-0.70034,0.00015,25.86295]
[1778391305534,30.97,80742.72,0.0,-0.70091,0.00015,25.83968]
[1778391310602,30.97,80741.49,0.0,-0.70107,0.00015,25.83264]
[1778391319632,30.98,80744.41,0.0,-0.70061,0.00015,25.85189]
[1778391324668,30.98,80747.75,0.0,-0.70009,0.00015,25.87317]
[1778391329704,30.98,80751.01,0.0,-0.69959,0.00015,25.89391]
[1778391330742,30.98,80758.87,0.0,-0.6984,0.00015,25.94259]
[1778391331717,30.98,80758.87,0.0,-0.69842,0.00015,25.93891]
[1778391336752,30.98,80758.88,0.0,-0.69841,0.00015,25.93923]
[1778391341820,30.99,80757.81,0.0,-0.69856,0.00015,25.93291]
[1778391347832,30.99,80755.89,0.0,-0.69884,0.00015,25.92141]
[1778391352867,30.99,80754.37,0.0,-0.69906,0.00015,25.91233]
[1778391357902,30.99,80753.87,0.0,-0.69913,0.00015,25.90954]
[1778391369987,30.99,80756.36,0.0,-0.69874,0.00015,25.92554]
[1778391376029,30.99,80754.93,0.0,-0.69895,0.00015,25.91703]
[1778391381064,30.99,80754.03,0.0,-0.69908,0.00015,25.91175]
[1778391386099,31.0,80753.24,0.0,-0.69919,0.00015,25.90714]
[1778391392173,31.0,80751.47,0.0,-0.69947,0.00015,25.89284]
[1778391397176,31.0,80750.74,0.0,-0.69957,0.00015,25.88861]
[1778391402243,31.0,80751.15,0.0,-0.6995,0.00015,25.89143]
[1778391407246,31.0,80750.09,0.0,-0.69965,0.00015,25.88512]
[1778391410268,31.0,80757.46,0.0,-0.69854,0.00015,25.93078]
[1778391415303,31.0,80758.89,0.0,-0.69832,0.00015,25.93965]
[1778391420338,31.0,80761.38,0.0,-0.69794,0.00015,25.95505]
[1778391425373,31.0,80758.98,0.0,-0.6983,0.00015,25.94036]
[1778391430408,31.0,80755.87,0.0,-0.69877,0.00015,25.92142]
[1778391437456,31.0,80759.0,0.0,-0.69829,0.00015,25.94105]
[1778391442523,31.01,80758.85,0.0,-0.6983,0.00015,25.94034]
[1778391447527,31.01,80753.76,0.0,-0.69907,0.00015,25.90906]
[1778391452593,31.01,80751.26,0.0,-0.69947,0.00015,25.88988]
[1778391457598,31.01,80751.85,0.0,-0.69937,0.00015,25.89397]
[1778391462663,31.01,80751.7,0.0,-0.69938,0.00015,25.89347]
[1778391464648,31.01,80761.42,0.0,-0.69791,0.00015,25.95356]
[1778391469683,31.01,80761.37,0.0,-0.69791,0.00015,25.95345]
[1778391474718,31.01,80761.8,0.0,-0.69784,0.00015,25.95629]
[1778391479753,31.01,80762.18,0.0,-0.69778,0.00015,25.95882]
[1778391486802,31.01,80762.56,0.0,-0.69771,0.00015,25.96142]
[1778391491837,31.01,80762.36,0.0,-0.69774,0.00015,25.96037]
[1778391497878,31.02,80763.01,0.0,-0.69764,0.00015,25.96457]
[1778391502943,31.02,80768.27,0.0,-0.69684,0.00015,25.99697]
[1778391507949,31.02,80771.03,0.0,-0.69642,0.00015,26.01388]
[1778391513012,31.02,80774.33,0.0,-0.69594,0.00015,26.03035]
[1778391518020,31.02,80775.76,0.0,-0.69572,0.00015,26.03912]
[1778391523083,31.02,80779.28,0.0,-0.69519,0.00015,26.06061]
[1778391528092,31.02,80779.72,0.0,-0.69512,0.00015,26.0633]
[1778391533154,31.02,80779.72,0.0,-0.69512,0.00015,26.0633]
[1778391538164,31.02,80777.36,0.0,-0.69548,0.00015,26.04898]
[1778391543225,31.02,80774.26,0.0,-0.69594,0.00015,26.03015]
[1778391548234,31.02,80771.28,0.0,-0.69639,0.00015,26.01205]
[1778391556291,31.02,80768.71,0.0,-0.69677,0.00015,25.99656]
[1778391562358,31.02,80766.82,0.0,-0.69705,0.00015,25.98523]
[1778391567369,31.02,80766.82,0.0,-0.69705,0.00015,25.98541]
[1778391572427,31.02,80764.72,0.0,-0.69738,0.00015,25.96899]
[1778391579451,31.02,80764.13,0.0,-0.69747,0.00015,25.96565]
[1778391584486,31.02,80762.92,0.0,-0.69764,0.00015,25.95842]
[1778391589521,31.02,80762.75,0.0,-0.69766,0.00015,25.95759]
[1778391594556,31.03,80761.06,0.0,-0.69791,0.00015,25.94742]
[1778391599591,31.03,80757.21,0.0,-0.69849,0.00015,25.92402]
[1778391604626,31.03,80754.38,0.0,-0.6989,0.00015,25.90694]
[1778391609665,31.03,80753.97,0.0,-0.69896,0.00015,25.90455]
[1778391614697,31.03,80750.02,0.0,-0.69957,0.00015,25.8796]
[1778391619731,31.02,80750.56,0.0,-0.6995,0.00015,25.88242]
[1778391625773,31.02,80748.74,0.0,-0.69979,0.00015,25.87055]
[1778391631816,31.02,80748.68,0.0,-0.69984,0.00015,25.86585]
[1778391636858,31.02,80748.03,0.0,-0.69995,0.00015,25.86135]
[1778391641891,31.02,80748.07,0.0,-0.69996,0.00015,25.86114]
[1778391646927,31.01,80748.48,0.0,-0.69991,0.00015,25.86325]
[1778391652990,31.01,80749.09,0.0,-0.69983,0.00015,25.86651]
[1778391658003,31.01,80749.09,0.0,-0.69984,0.00015,25.86609]
[1778391663061,31.01,80749.63,0.0,-0.69977,0.00015,25.86904]
[1778391668081,31.01,80749.63,0.0,-0.69978,0.00015,25.86865]
[1778391673132,31.01,80751.53,0.0,-0.6995,0.00015,25.88009]
[1778391683203,31.0,80750.64,0.0,-0.69964,0.00015,25.87408]
[1778391693279,31.01,80749.71,0.0,-0.69979,0.00015,25.8652]
[1778391702322,31.01,80751.49,0.0,-0.69948,0.00015,25.87775]
[1778391710378,31.02,80752.56,0.0,-0.69929,0.00015,25.88574]
[1778391715414,31.02,80753.73,0.0,-0.69909,0.00015,25.89383]
[1778391723489,31.03,80754.24,0.0,-0.69897,0.00015,25.89842]
[1778391728506,31.03,80748.5,0.0,-0.69984,0.00015,25.86293]
[1778391733565,31.03,80743.4,0.0,-0.70062,0.00015,25.83072]
[1778391740589,31.02,80744.56,0.0,-0.70048,0.00015,25.83674]
[1778391745625,31.02,80743.51,0.0,-0.70066,0.00015,25.82941]
[1778391750659,31.01,80741.37,0.0,-0.701,0.00015,25.81541]
[1778391756702,31.01,80741.12,0.0,-0.70108,0.00015,25.80925]
[1778391761738,31.01,80738.29,0.0,-0.70152,0.00015,25.79092]
[1778391772817,31.0,80738.18,0.0,-0.70158,0.00015,25.78859]
[1778391778858,31.0,80735.74,0.0,-0.70197,0.00015,25.77245]
[1778391783915,30.99,80738.05,0.0,-0.70164,0.00015,25.78615]
[1778391788927,30.99,80737.66,0.0,-0.70172,0.00015,25.78294]
[1778391793986,30.99,80737.48,0.0,-0.70177,0.00015,25.78103]
[1778391798994,30.98,80737.48,0.0,-0.70179,0.00015,25.78024]
[1778391804056,30.98,80735.95,0.0,-0.70204,0.00015,25.76984]
[1778391811081,30.98,80735.51,0.0,-0.70216,0.00015,25.76213]
[1778391820145,30.97,80735.38,0.0,-0.70222,0.00015,25.75973]
[1778391824196,30.97,80724.15,0.0,-0.70392,0.00015,25.68849]
[1778391825182,30.97,80724.15,0.0,-0.70393,0.00015,25.68836]
[1778391830220,30.96,80723.34,0.0,-0.70407,0.00015,25.6825]
[1778391838277,30.96,80725.1,0.0,-0.70383,0.00015,25.69241]
[1778391843315,30.96,80727.55,0.0,-0.70348,0.00015,25.70709]
[1778391849355,30.95,80727.97,0.0,-0.70344,0.00015,25.70881]
[1778391853383,30.95,80722.33,0.0,-0.70431,0.00015,25.67263]
[1778391858418,30.95,80721.83,0.0,-0.7044,0.00015,25.66872]
[1778391863457,30.94,80722.91,0.0,-0.70426,0.00015,25.67474]
[1778391868490,30.94,80723.84,0.0,-0.70414,0.00015,25.67983]
[1778391874547,30.94,80725.23,0.0,-0.70398,0.00015,25.68388]
[1778391884617,30.93,80724.89,0.0,-0.70406,0.00015,25.68038]
[1778391889638,30.93,80725.15,0.0,-0.70403,0.00015,25.68148]
[1778391894689,30.93,80724.5,0.0,-0.70415,0.00015,25.67673]
[1778391901721,30.92,80724.34,0.0,-0.70419,0.00015,25.675]
[1778391906758,30.92,80727.41,0.0,-0.70374,0.00015,25.69384]
[1778391911791,30.92,80727.28,0.0,-0.70378,0.00015,25.69242]
[1778391916826,30.92,80726.79,0.0,-0.70387,0.00015,25.68872]
[1778391921862,30.91,80725.43,0.0,-0.70409,0.00015,25.67955]
[1778391926897,30.91,80725.23,0.0,-0.70413,0.00015,25.67771]
[1778391931933,30.91,80724.96,0.0,-0.70421,0.00015,25.6717]
[1778391936967,30.91,80724.71,0.0,-0.70426,0.00015,25.66958]
[1778391942002,30.91,80724.52,0.0,-0.7043,0.00015,25.66784]
[1778391947038,30.9,80724.34,0.0,-0.70434,0.00015,25.66616]
[1778391952074,30.9,80723.95,0.0,-0.70441,0.00015,25.66316]
[1778391957108,30.9,80723.97,0.0,-0.70442,0.00015,25.66275]
[1778391962143,30.9,80724.04,0.0,-0.70443,0.00015,25.66265]
[1778391967181,30.89,80724.01,0.0,-0.70445,0.00015,25.66188]
[1778391968188,30.89,80729.43,0.0,-0.70363,0.00015,25.69593]
[1778391975256,30.89,80728.72,0.0,-0.70377,0.00015,25.69031]
[1778391980276,30.89,80736.28,0.0,-0.70265,0.00015,25.73728]
[1778391985325,30.88,80736.14,0.0,-0.70269,0.00015,25.73562]
[1778391990346,30.88,80735.64,0.0,-0.70278,0.00015,25.73166]
[1778391995399,30.88,80744.19,0.0,-0.70153,0.00015,25.78071]
[1778391996388,30.88,80744.19,0.0,-0.70154,0.00015,25.78049]
[1778392004445,30.87,80743.31,0.0,-0.70172,0.00015,25.77329]
[1778392009479,30.87,80741.35,0.0,-0.70204,0.00015,25.75996]
[1778392015540,30.86,80741.22,0.0,-0.70209,0.00015,25.75798]
[1778392020556,30.86,80735.56,0.0,-0.70297,0.00015,25.72149]
[1778392025611,30.85,80734.27,0.0,-0.70318,0.00015,25.71254]
[1778392033648,30.85,80731.85,0.0,-0.70358,0.00015,25.69595]
[1778392038685,30.84,80736.9,0.0,-0.70284,0.00015,25.72684]
[1778392043719,30.84,80736.61,0.0,-0.70291,0.00015,25.72402]
[1778392053786,30.83,80736.77,0.0,-0.70296,0.00015,25.71932]
[1778392059831,30.83,80736.92,0.0,-0.70296,0.00015,25.71911]
[1778392065892,30.82,80736.3,0.0,-0.70309,0.00015,25.71388]
[1778392070907,30.82,80734.05,0.0,-0.70345,0.00015,25.69882]
[1778392075962,30.82,80735.31,0.0,-0.70328,0.00015,25.70601]
[1778392081986,30.81,80731.46,0.0,-0.70389,0.00015,25.6806]
[1778392088027,30.81,80730.27,0.0,-0.70409,0.00015,25.67213]
[1778392096105,30.8,80729.85,0.0,-0.70419,0.00015,25.66834]
[1778392101121,30.8,80737.0,0.0,-0.70312,0.00015,25.713]
[1778392106175,30.8,80737.23,0.0,-0.7031,0.00015,25.71383]
[1778392111191,30.8,80737.3,0.0,-0.70313,0.00015,25.70988]
[1778392116245,30.79,80737.32,0.0,-0.70314,0.00015,25.70935]
[1778392121262,30.79,80731.81,0.0,-0.70399,0.00015,25.67397]
[1778392126315,30.79,80732.14,0.0,-0.70395,0.00015,25.67563]
[1778392132339,30.79,80730.21,0.0,-0.70425,0.00015,25.66293]
[1778392138381,30.79,80725.0,0.0,-0.70505,0.00015,25.62954]
[1778392144424,30.79,80723.8,0.0,-0.70523,0.00015,25.62168]
[1778392149459,30.78,80720.41,0.0,-0.70575,0.00015,25.59967]
[1778392156525,30.78,80715.1,0.0,-0.70656,0.00015,25.56537]
[1778392161543,30.78,80714.87,0.0,-0.7066,0.00015,25.56366]
[1778392166595,30.78,80714.15,0.0,-0.70672,0.00015,25.55883]
[1778392169598,30.78,80708.56,0.0,-0.70756,0.00015,25.52289]
[1778392175640,30.78,80706.79,0.0,-0.70785,0.00015,25.50762]
[1778392181683,30.78,80704.36,0.0,-0.70822,0.00015,25.49197]
[1778392186737,30.78,80704.2,0.0,-0.70824,0.00015,25.49092]
[1778392191753,30.78,80704.2,0.0,-0.70825,0.00015,25.49089]
[1778392196807,30.78,80714.25,0.0,-0.70674,0.00015,25.55527]
[1778392198804,30.78,80720.08,0.0,-0.70586,0.00015,25.59241]
[1778392203839,30.78,80721.71,0.0,-0.70563,0.00015,25.60235]
[1778392206877,30.78,80714.38,0.0,-0.70674,0.00015,25.55526]
[1778392208873,30.78,80713.31,0.0,-0.7069,0.00015,25.54827]
[1778392214916,30.77,80714.41,0.0,-0.70674,0.00015,25.55498]
[1778392220962,30.77,80713.93,0.0,-0.70682,0.00015,25.5516]
[1778392225995,30.77,80712.05,0.0,-0.70711,0.00015,25.53935]
[1778392231030,30.77,80709.03,0.0,-0.70759,0.00015,25.51611]
[1778392237087,30.77,80710.2,0.0,-0.70742,0.00015,25.52352]
[1778392242116,30.77,80711.51,0.0,-0.70722,0.00015,25.53186]
[1778392243117,30.77,80705.34,0.0,-0.70815,0.00015,25.49217]
[1778392244125,30.77,80698.83,0.0,-0.70913,0.00015,25.45022]
[1778392249159,30.77,80699.61,0.0,-0.70901,0.00015,25.45524]
[1778392256208,30.77,80701.4,0.0,-0.70874,0.00015,25.46687]
[1778392261246,30.77,80706.79,0.0,-0.70793,0.00015,25.50165]
[1778392266279,30.77,80708.03,0.0,-0.70774,0.00015,25.5097]
[1778392271313,30.77,80709.69,0.0,-0.70749,0.00015,25.52045]
[1778392276348,30.77,80712.45,0.0,-0.70707,0.00015,25.53821]
[1778392281383,30.77,80710.59,0.0,-0.70735,0.00015,25.52637]
[1778392286418,30.77,80711.34,0.0,-0.70723,0.00015,25.53133]
[1778392291453,30.77,80711.97,0.0,-0.70716,0.00015,25.53176]
[1778392296488,30.77,80712.04,0.0,-0.70714,0.00015,25.53241]
[1778392300517,30.78,80704.98,0.0,-0.7082,0.00015,25.4873]
[1778392306559,30.78,80701.31,0.0,-0.70874,0.00015,25.46411]
[1778392314614,30.78,80698.05,0.0,-0.70921,0.00015,25.44368]
[1778392320656,30.78,80695.24,0.0,-0.70962,0.00015,25.42603]
[1778392325691,30.78,80699.02,0.0,-0.70905,0.00015,25.45088]
[1778392330726,30.78,80703.49,0.0,-0.70837,0.00015,25.48006]
[1778392335761,30.79,80705.55,0.0,-0.70805,0.00015,25.49362]
[1778392340796,30.79,80707.41,0.0,-0.70776,0.00015,25.50593]
[1778392345830,30.79,80708.91,0.0,-0.70752,0.00015,25.51592]
[1778392355898,30.79,80709.29,0.0,-0.70747,0.00015,25.51536]
[1778392361999,30.79,80712.38,0.0,-0.70699,0.00015,25.53565]
[1778392367985,30.8,80712.64,0.0,-0.70694,0.00015,25.53786]
[1778392373077,30.8,80713.44,0.0,-0.70681,0.00015,25.54344]
[1778392379067,30.8,80713.67,0.0,-0.70676,0.00015,25.54549]
[1778392384103,30.8,80710.69,0.0,-0.7072,0.00015,25.52695]
[1778392389137,30.8,80711.35,0.0,-0.70708,0.00015,25.53174]
[1778392394172,30.81,80711.55,0.0,-0.70704,0.00015,25.53353]
[1778392401221,30.81,80711.9,0.0,-0.70697,0.00015,25.53659]
[1778392406257,30.81,80709.37,0.0,-0.70733,0.00015,25.52099]
[1778392411304,30.81,80708.1,0.0,-0.70753,0.00015,25.50974]
[1778392417335,30.82,80707.61,0.0,-0.70758,0.00015,25.50742]
[1778392422371,30.82,80707.72,0.0,-0.70755,0.00015,25.50882]
[1778392433499,30.83,80708.77,0.0,-0.70735,0.00015,25.51705]
[1778392439488,30.83,80710.84,0.0,-0.70702,0.00015,25.53105]
[1778392445530,30.83,80711.61,0.0,-0.70689,0.00015,25.53664]
[1778392450565,30.83,80714.8,0.0,-0.7064,0.00015,25.55746]
[1778392456607,30.83,80714.89,0.0,-0.70637,0.00015,25.5586]
[1778392461642,30.84,80714.52,0.0,-0.70642,0.00015,25.55673]
[1778392466677,30.84,80714.67,0.0,-0.70638,0.00015,25.55817]
[1778392471712,30.84,80710.24,0.0,-0.70706,0.00015,25.52663]
[1778392475740,30.84,80702.56,0.0,-0.7082,0.00015,25.47793]
[1778392480775,30.84,80698.97,0.0,-0.70872,0.00015,25.45559]
[1778392485810,30.85,80696.29,0.0,-0.7091,0.00015,25.43905]
[1778392490845,30.85,80693.04,0.0,-0.70957,0.00015,25.41881]
[1778392495880,30.85,80690.99,0.0,-0.70986,0.00015,25.40623]
[1778392500915,30.86,80686.07,0.0,-0.71058,0.00015,25.37509]
[1778392505950,30.86,80691.06,0.0,-0.70982,0.00015,25.40791]
[1778392510985,30.86,80692.99,0.0,-0.70953,0.00015,25.42079]
[1778392516020,30.86,80691.92,0.0,-0.70968,0.00015,25.41429]
[1778392521054,30.86,80691.11,0.0,-0.70979,0.00015,25.40947]
[1778392526091,30.86,80689.85,0.0,-0.70997,0.00015,25.40175]
[1778392531125,30.86,80693.69,0.0,-0.7094,0.00015,25.42311]
[1778392536164,30.87,80693.46,0.0,-0.70943,0.00015,25.42196]
[1778392542203,30.87,80694.14,0.0,-0.70932,0.00015,25.42676]
[1778392550258,30.87,80695.35,0.0,-0.70912,0.00015,25.43516]
[1778392555293,30.87,80697.12,0.0,-0.70885,0.00015,25.44693]
[1778392560329,30.87,80697.7,0.0,-0.70875,0.00015,25.45105]
[1778392566370,30.88,80698.5,0.0,-0.70862,0.00015,25.45674]
[1778392571406,30.88,80700.48,0.0,-0.70831,0.00015,25.46979]
[1778392577448,30.88,80700.53,0.0,-0.70829,0.00015,25.47053]
[1778392582483,30.88,80700.27,0.0,-0.70832,0.00015,25.46922]
[1778392590540,30.88,80700.68,0.0,-0.70825,0.00015,25.47243]
[1778392596582,30.88,80701.36,0.0,-0.70816,0.00015,25.47345]
[1778392602623,30.89,80701.0,0.0,-0.7082,0.00015,25.4716]
[1778392607664,30.89,80701.28,0.0,-0.70815,0.00015,25.47377]
[1778392609673,30.89,80709.53,0.0,-0.70691,0.00015,25.5266]
[1778392614760,30.89,80710.85,0.0,-0.70671,0.00015,25.53518]
[1778392620751,30.89,80711.63,0.0,-0.70659,0.00015,25.54038]
[1778392625784,30.89,80711.96,0.0,-0.70653,0.00015,25.54269]
[1778392627798,30.89,80706.27,0.0,-0.70738,0.00015,25.50651]
[1778392633840,30.89,80704.96,0.0,-0.70757,0.00015,25.49867]
[1778392638876,30.89,80704.39,0.0,-0.70764,0.00015,25.4955]
[1778392644970,30.9,80698.24,0.0,-0.70854,0.00015,25.45678]
[1778392650959,30.9,80696.37,0.0,-0.70881,0.00015,25.44542]
[1778392655994,30.9,80694.29,0.0,-0.70913,0.00015,25.4288]
[1778392661029,30.9,80697.21,0.0,-0.70868,0.00015,25.44801]
[1778392667071,30.9,80697.93,0.0,-0.70856,0.00015,25.45314]
[1778392673113,30.91,80698.99,0.0,-0.70839,0.00015,25.46042]
[1778392679154,30.91,80702.69,0.0,-0.70783,0.00015,25.48449]
[1778392684191,30.91,80703.44,0.0,-0.70771,0.00015,25.48957]
[1778392695323,30.91,80703.15,0.0,-0.70774,0.00015,25.48822]
[1778392701310,30.91,80702.92,0.0,-0.70777,0.00015,25.48699]
[1778392707352,30.91,80702.94,0.0,-0.70776,0.00015,25.48735]
[1778392712387,30.91,80702.82,0.0,-0.70779,0.00015,25.48297]
[1778392718429,30.91,80702.6,0.0,-0.70782,0.00015,25.48175]
[1778392724471,30.91,80703.65,0.0,-0.70766,0.00015,25.48862]
[1778392735605,30.92,80706.7,0.0,-0.7072,0.00015,25.5084]
[1778392742598,30.92,80706.49,0.0,-0.70722,0.00015,25.50723]
[1778392749646,30.92,80706.65,0.0,-0.7072,0.00015,25.50843]
[1778392755745,30.92,80705.73,0.0,-0.70733,0.00015,25.5027]
[1778392761731,30.92,80704.52,0.0,-0.70751,0.00015,25.49511]
[1778392766766,30.92,80704.06,0.0,-0.70757,0.00015,25.49229]
[1778392775885,30.92,80703.19,0.0,-0.70772,0.00015,25.48317]
[1778392781871,30.92,80703.4,0.0,-0.70769,0.00015,25.48467]
[1778392790934,30.92,80702.55,0.0,-0.70781,0.00015,25.47951]
[1778392796026,30.92,80697.91,0.0,-0.7085,0.00015,25.45009]
[1778392802011,30.92,80698.21,0.0,-0.70844,0.00015,25.45237]
[1778392807046,30.92,80700.38,0.0,-0.70811,0.00015,25.4665]
[1778392809061,30.92,80706.4,0.0,-0.70721,0.00015,25.50502]
[1778392811074,30.92,80700.47,0.0,-0.70809,0.00015,25.46719]
[1778392816173,30.93,80697.7,0.0,-0.7085,0.00015,25.44978]
[1778392823158,30.93,80697.74,0.0,-0.70848,0.00015,25.45052]
[1778392828194,30.93,80701.45,0.0,-0.70792,0.00015,25.47451]
[1778392833228,30.93,80701.49,0.0,-0.70793,0.00015,25.47124]
[1778392838262,30.93,80701.09,0.0,-0.70799,0.00015,25.46893]
[1778392843298,30.93,80702.51,0.0,-0.70777,0.00015,25.47825]
[1778392849340,30.93,80705.44,0.0,-0.70732,0.00015,25.49711]
[1778392854375,30.93,80704.22,0.0,-0.70751,0.00015,25.48937]
[1778392862436,30.93,80703.51,0.0,-0.70761,0.00015,25.48487]
[1778392867476,30.93,80703.33,0.0,-0.70764,0.00015,25.4837]
[1778392872568,30.93,80703.15,0.0,-0.70767,0.00015,25.4825]
[1778392879555,30.93,80702.91,0.0,-0.70771,0.00015,25.48087]
[1778392887610,30.93,80702.61,0.0,-0.70775,0.00015,25.4788]
[1778392892707,30.93,80705.07,0.0,-0.70741,0.00015,25.49063]
[1778392898687,30.93,80708.41,0.0,-0.70691,0.00015,25.51206]
[1778392904730,30.93,80709.98,0.0,-0.70667,0.00015,25.52227]
[1778392909765,30.93,80711.01,0.0,-0.70651,0.00015,25.52897]
[1778392914801,30.93,80712.93,0.0,-0.70622,0.00015,25.54132]
[1778392921851,30.93,80714.56,0.0,-0.70597,0.00015,25.55183]
[1778392926885,30.93,80717.82,0.0,-0.70548,0.00015,25.5726]
[1778392931919,30.93,80718.15,0.0,-0.70542,0.00015,25.57475]
[1778392936955,30.93,80718.15,0.0,-0.70542,0.00015,25.57481]
[1778392941989,30.94,80718.12,0.0,-0.70543,0.00015,25.5747]
[1778392947024,30.94,80718.11,0.0,-0.70542,0.00015,25.57473]
[1778392952060,30.94,80717.95,0.0,-0.70547,0.00015,25.57005]
[1778392957094,30.94,80718.17,0.0,-0.70543,0.00015,25.57156]
[1778392962129,30.94,80719.28,0.0,-0.70526,0.00015,25.57868]
[1778392967164,30.94,80718.74,0.0,-0.70534,0.00015,25.57531]
[1778392973267,30.94,80718.67,0.0,-0.70535,0.00015,25.57488]
[1778392980255,30.94,80718.12,0.0,-0.70544,0.00015,25.57134]
[1778392987304,30.94,80718.16,0.0,-0.70543,0.00015,25.57151]
[1778392992340,30.94,80717.72,0.0,-0.7055,0.00015,25.5686]
[1778392997374,30.94,80717.99,0.0,-0.70547,0.00015,25.5701]
[1778393004422,30.93,80716.57,0.0,-0.70569,0.00015,25.56078]
[1778393011472,30.93,80714.29,0.0,-0.70606,0.00015,25.54216]
[1778393018521,30.93,80714.39,0.0,-0.70606,0.00015,25.54238]
[1778393023619,30.93,80713.1,0.0,-0.70626,0.00015,25.53388]
[1778393033689,30.93,80714.37,0.0,-0.70608,0.00015,25.54141]
[1778393039668,30.93,80714.56,0.0,-0.70606,0.00015,25.54233]
[1778393045710,30.93,80714.2,0.0,-0.70612,0.00015,25.53976]
[1778393050746,30.92,80717.05,0.0,-0.7057,0.00015,25.55763]
[1778393055781,30.92,80715.72,0.0,-0.70591,0.00015,25.54884]
[1778393060816,30.92,80714.3,0.0,-0.70613,0.00015,25.53947]
[1778393065851,30.92,80712.91,0.0,-0.70635,0.00015,25.53024]
[1778393070886,30.92,80711.68,0.0,-0.70654,0.00015,25.522]
[1778393075922,30.92,80709.11,0.0,-0.70696,0.00015,25.50142]
[1778393084039,30.92,80708.2,0.0,-0.70711,0.00015,25.49518]
[1778393090023,30.91,80709.33,0.0,-0.70695,0.00015,25.50211]
[1778393095055,30.91,80713.01,0.0,-0.7064,0.00015,25.52529]
[1778393100094,30.91,80715.13,0.0,-0.70609,0.00015,25.53845]
[1778393105129,30.91,80715.93,0.0,-0.70598,0.00015,25.54317]
[1778393111167,30.91,80716.6,0.0,-0.70589,0.00015,25.54697]
[1778393116202,30.91,80720.19,0.0,-0.70536,0.00015,25.56926]
[1778393121238,30.9,80720.27,0.0,-0.70536,0.00015,25.56929]
[1778393131307,30.9,80720.68,0.0,-0.70534,0.00015,25.56724]
[1778393136342,30.9,80721.07,0.0,-0.7053,0.00015,25.56928]
[1778393143390,30.9,80720.59,0.0,-0.70538,0.00015,25.56565]
[1778393152454,30.89,80717.89,0.0,-0.70581,0.00015,25.54778]
[1778393157489,30.89,80714.08,0.0,-0.70639,0.00015,25.52314]
[1778393164600,30.89,80712.87,0.0,-0.70659,0.00015,25.51486]
[1778393170583,30.89,80711.57,0.0,-0.70679,0.00015,25.50608]
[1778393179644,30.89,80710.99,0.0,-0.7069,0.00015,25.50166]
[1778393184741,30.88,80711.08,0.0,-0.7069,0.00015,25.50185]
[1778393192736,30.88,80710.47,0.0,-0.70703,0.00015,25.49355]
[1778393201798,30.88,80709.89,0.0,-0.70713,0.00015,25.48917]
[1778393206833,30.88,80708.46,0.0,-0.70735,0.00015,25.4797]
[1778393212877,30.88,80708.13,0.0,-0.70741,0.00015,25.47724]
[1778393220933,30.87,80707.84,0.0,-0.70747,0.00015,25.47494]
[1778393235092,30.87,80706.79,0.0,-0.70764,0.00015,25.46753]
[1778393241073,30.87,80706.62,0.0,-0.70767,0.00015,25.46615]
[1778393247115,30.87,80706.55,0.0,-0.70769,0.00015,25.46546]
[1778393254164,30.87,80706.37,0.0,-0.70774,0.00015,25.46029]
[1778393259200,30.87,80706.42,0.0,-0.70774,0.00015,25.46045]
[1778393264236,30.87,80706.29,0.0,-0.70776,0.00015,25.45945]
[1778393270277,30.87,80706.2,0.0,-0.70778,0.00015,25.45868]
[1778393275374,30.87,80706.03,0.0,-0.70781,0.00015,25.45744]
[1778393284373,30.87,80706.03,0.0,-0.70782,0.00015,25.45718]
[1778393295514,30.86,80707.89,0.0,-0.70755,0.00015,25.46877]
[1778393302502,30.86,80712.59,0.0,-0.70685,0.00015,25.49847]
[1778393309551,30.86,80714.28,0.0,-0.7066,0.00015,25.50893]
[1778393314586,30.86,80715.96,0.0,-0.70638,0.00015,25.51564]
[1778393322642,30.86,80716.6,0.0,-0.70629,0.00015,25.51932]
[1778393325725,30.86,80722.99,0.0,-0.70533,0.00015,25.55972]
[1778393331705,30.86,80722.32,0.0,-0.70545,0.00015,25.55497]
[1778393341772,30.85,80722.11,0.0,-0.7055,0.00015,25.55287]
[1778393347816,30.85,80722.16,0.0,-0.7055,0.00015,25.55273]
[1778393352915,30.85,80722.03,0.0,-0.70553,0.00015,25.55154]
[1778393358891,30.85,80722.03,0.0,-0.70554,0.00015,25.5511]
[1778393368961,30.85,80722.03,0.0,-0.70556,0.00015,25.55037]
[1778393376014,30.84,80723.22,0.0,-0.70542,0.00015,25.55367]
[1778393383127,30.84,80723.8,0.0,-0.70534,0.00015,25.55688]
[1778393389101,30.84,80723.8,0.0,-0.70535,0.00015,25.55647]
[1778393395147,30.84,80726.46,0.0,-0.70496,0.00015,25.57295]
[1778393400180,30.84,80727.59,0.0,-0.7048,0.00015,25.57979]
[1778393403268,30.84,80719.75,0.0,-0.70598,0.00015,25.52977]
[1778393408237,30.84,80719.04,0.0,-0.70609,0.00015,25.52515]
[1778393413338,30.84,80718.67,0.0,-0.70615,0.00015,25.52275]
[1778393421326,30.84,80718.67,0.0,-0.70615,0.00015,25.5227]
[1778393431397,30.84,80718.38,0.0,-0.70622,0.00015,25.51707]
[1778393443549,30.84,80717.92,0.0,-0.70629,0.00015,25.51419]
[1778393453619,30.84,80717.78,0.0,-0.7063,0.00015,25.51338]
[1778393462616,30.84,80717.73,0.0,-0.70631,0.00015,25.51314]
[1778393467652,30.84,80717.39,0.0,-0.70636,0.00015,25.51103]
[1778393473759,30.84,80714.07,0.0,-0.70687,0.00015,25.48955]
[1778393480742,30.83,80713.97,0.0,-0.70689,0.00015,25.4886]
[1778393486784,30.83,80713.96,0.0,-0.7069,0.00015,25.4883]
[1778393491819,30.83,80714.84,0.0,-0.70679,0.00015,25.48995]
[1778393499875,30.83,80713.38,0.0,-0.70702,0.00015,25.48038]
[1778393504911,30.83,80714.03,0.0,-0.70692,0.00015,25.48439]
[1778393507933,30.83,80707.17,0.0,-0.70796,0.00015,25.44045]
[1778393509945,30.83,80701.48,0.0,-0.70881,0.00015,25.40398]
[1778393514980,30.83,80698.95,0.0,-0.70918,0.00015,25.38803]
[1778393522031,30.83,80699.57,0.0,-0.70908,0.00015,25.39253]
[1778393527071,30.84,80701.91,0.0,-0.70872,0.00015,25.40796]
[1778393532101,30.84,80706.44,0.0,-0.70803,0.00015,25.43731]
[1778393537136,30.84,80706.62,0.0,-0.708,0.00015,25.4387]
[1778393543179,30.84,80709.9,0.0,-0.7075,0.00015,25.46001]
[1778393548215,30.84,80711.84,0.0,-0.7072,0.00015,25.47269]
[1778393554326,30.84,80712.22,0.0,-0.70715,0.00015,25.47168]
[1778393563322,30.84,80710.46,0.0,-0.7074,0.00015,25.46102]
[1778393570371,30.85,80709.82,0.0,-0.70749,0.00015,25.45742]
[1778393580441,30.85,80710.86,0.0,-0.70731,0.00015,25.46482]
[1778393588497,30.85,80709.02,0.0,-0.70757,0.00015,25.45373]
[1778393594608,30.85,80706.99,0.0,-0.70787,0.00015,25.44118]
[1778393600582,30.85,80708.43,0.0,-0.70764,0.00015,25.45084]
[1778393605618,30.86,80708.94,0.0,-0.70755,0.00015,25.45447]
[1778393611659,30.86,80709.06,0.0,-0.70755,0.00015,25.45186]
[1778393617701,30.86,80711.21,0.0,-0.70722,0.00015,25.46598]
[1778393622735,30.86,80710.84,0.0,-0.70726,0.00015,25.46393]
[1778393627771,30.86,80712.54,0.0,-0.707,0.00015,25.47509]
[1778393632806,30.86,80711.75,0.0,-0.70711,0.00015,25.47034]
[1778393637842,30.86,80714.89,0.0,-0.70663,0.00015,25.49062]
[1778393643883,30.86,80713.14,0.0,-0.70689,0.00015,25.47974]
[1778393648937,30.87,80711.58,0.0,-0.70712,0.00015,25.47006]
[1778393655029,30.87,80710.19,0.0,-0.70732,0.00015,25.46152]
[1778393661017,30.87,80708.28,0.0,-0.7076,0.00015,25.44965]
[1778393672094,30.87,80707.11,0.0,-0.70778,0.00015,25.43902]
[1778393678136,30.87,80703.48,0.0,-0.70831,0.00015,25.41617]
[1778393683171,30.87,80704.71,0.0,-0.70812,0.00015,25.42435]
[1778393688208,30.87,80705.95,0.0,-0.70793,0.00015,25.43253]
[1778393693243,30.88,80706.75,0.0,-0.7078,0.00015,25.43787]
[1778393697271,30.88,80712.19,0.0,-0.70698,0.00015,25.47278]
[1778393702306,30.88,80713.24,0.0,-0.70682,0.00015,25.47963]
[1778393707341,30.88,80713.6,0.0,-0.70676,0.00015,25.48213]
[1778393712376,30.88,80714.35,0.0,-0.70664,0.00015,25.48729]
[1778393717411,30.88,80711.52,0.0,-0.70706,0.00015,25.46942]
[1778393723453,30.88,80706.86,0.0,-0.70776,0.00015,25.43983]
[1778393728488,30.88,80708.63,0.0,-0.70749,0.00015,25.45133]
[1778393734530,30.88,80708.21,0.0,-0.70757,0.00015,25.44504]
[1778393740576,30.88,80709.66,0.0,-0.70735,0.00015,25.45449]
[1778393745661,30.88,80709.64,0.0,-0.70734,0.00015,25.45451]
[1778393753668,30.88,80707.21,0.0,-0.7077,0.00015,25.43925]
[1778393759712,30.88,80706.32,0.0,-0.70783,0.00015,25.43381]
[1778393761743,30.88,80712.01,0.0,-0.70697,0.00015,25.47019]
[1778393766758,30.89,80710.88,0.0,-0.70714,0.00015,25.46303]
[1778393775871,30.89,80709.95,0.0,-0.70728,0.00015,25.45729]
[1778393781863,30.89,80706.92,0.0,-0.70773,0.00015,25.43819]
[1778393787906,30.89,80706.39,0.0,-0.7078,0.00015,25.43502]
[1778393792941,30.89,80705.42,0.0,-0.70796,0.00015,25.42524]
[1778393797976,30.89,80705.71,0.0,-0.70792,0.00015,25.42731]
[1778393804019,30.89,80705.22,0.0,-0.70798,0.00015,25.42447]
[1778393810063,30.89,80704.62,0.0,-0.70806,0.00015,25.42096]
[1778393816153,30.89,80703.77,0.0,-0.70818,0.00015,25.41587]
[1778393826223,30.9,80703.31,0.0,-0.70824,0.00015,25.41352]
[1778393836293,30.9,80703.0,0.0,-0.70827,0.00015,25.41216]
[1778393844300,30.9,80702.67,0.0,-0.7083,0.00015,25.41057]
[1778393849337,30.9,80702.55,0.0,-0.70831,0.00015,25.41014]
[1778393855379,30.9,80702.79,0.0,-0.70829,0.00015,25.40829]
[1778393861419,30.9,80703.29,0.0,-0.70821,0.00015,25.41189]
[1778393866504,30.91,80704.89,0.0,-0.70796,0.00015,25.42244]
[1778393876574,30.91,80707.62,0.0,-0.70753,0.00015,25.44043]
[1778393883578,30.91,80707.53,0.0,-0.70754,0.00015,25.44016]
[1778393893648,30.91,80707.35,0.0,-0.70756,0.00015,25.43944]
[1778393898702,30.91,80708.92,0.0,-0.70732,0.00015,25.44963]
[1778393903737,30.91,80709.85,0.0,-0.70717,0.00015,25.45572]
[1778393909779,30.91,80710.35,0.0,-0.70709,0.00015,25.45915]
[1778393914816,30.91,80710.05,0.0,-0.70716,0.00015,25.45362]
[1778393921865,30.91,80709.12,0.0,-0.70729,0.00015,25.44799]
[1778393922873,30.91,80713.96,0.0,-0.70656,0.00015,25.47883]
[1778393927906,30.91,80717.84,0.0,-0.70597,0.00015,25.50366]
[1778393933949,30.92,80718.79,0.0,-0.70583,0.00015,25.50972]
[1778393938984,30.91,80718.99,0.0,-0.7058,0.00015,25.51093]
[1778393944019,30.91,80719.27,0.0,-0.70576,0.00015,25.51263]
[1778393949054,30.91,80718.77,0.0,-0.70584,0.00015,25.50943]
[1778393955096,30.91,80718.12,0.0,-0.70593,0.00015,25.50537]
[1778393960132,30.91,80718.27,0.0,-0.70591,0.00015,25.50638]
[1778393963152,30.91,80711.41,0.0,-0.70694,0.00015,25.46264]
[1778393968187,30.91,80712.59,0.0,-0.70676,0.00015,25.47029]
[1778393973222,30.91,80713.2,0.0,-0.7067,0.00015,25.47018]
[1778393979264,30.91,80713.35,0.0,-0.70669,0.00015,25.47076]
[1778393984299,30.91,80713.97,0.0,-0.7066,0.00015,25.47437]
[1778393989335,30.91,80714.58,0.0,-0.70652,0.00015,25.4779]
[1778393994374,30.91,80714.7,0.0,-0.70651,0.00015,25.47831]
[1778393999405,30.91,80713.34,0.0,-0.70672,0.00015,25.46929]
[1778394001418,30.91,80706.79,0.0,-0.70771,0.00015,25.4274]
[1778394006453,30.91,80705.2,0.0,-0.70795,0.00015,25.41715]
[1778394011488,30.91,80704.79,0.0,-0.70801,0.00015,25.41449]
[1778394016523,30.91,80704.68,0.0,-0.70803,0.00015,25.41378]
[1778394021558,30.91,80703.81,0.0,-0.70816,0.00015,25.40824]
[1778394027632,30.91,80702.91,0.0,-0.70829,0.00015,25.40262]
[1778394033642,30.91,80702.88,0.0,-0.70831,0.00015,25.39884]
[1778394038677,30.91,80702.5,0.0,-0.70836,0.00015,25.39664]
[1778394047773,30.91,80702.52,0.0,-0.70835,0.00015,25.39722]
[1778394052778,30.91,80699.84,0.0,-0.70874,0.00015,25.38035]
[1778394057846,30.91,80702.51,0.0,-0.70833,0.00015,25.39787]
[1778394066876,30.92,80703.14,0.0,-0.70823,0.00015,25.40239]
[1778394071910,30.92,80702.95,0.0,-0.70825,0.00015,25.40141]
[1778394076946,30.92,80702.61,0.0,-0.70829,0.00015,25.39951]
[1778394082000,30.92,80702.62,0.0,-0.70829,0.00015,25.39975]
[1778394087038,30.92,80707.24,0.0,-0.70759,0.00015,25.4295]
[1778394094087,30.92,80709.62,0.0,-0.70725,0.00015,25.44096]
[1778394102143,30.92,80711.17,0.0,-0.70702,0.00015,25.45093]
[1778394106172,30.92,80718.29,0.0,-0.70594,0.00015,25.49632]
[1778394111206,30.92,80722.23,0.0,-0.70535,0.00015,25.52141]
[1778394116241,30.92,80721.74,0.0,-0.70542,0.00015,25.51839]
[1778394121276,30.92,80720.48,0.0,-0.70561,0.00015,25.51048]
[1778394126311,30.92,80720.51,0.0,-0.7056,0.00015,25.51074]
[1778394137388,30.92,80720.29,0.0,-0.70563,0.00015,25.50943]
[1778394142423,30.92,80720.5,0.0,-0.7056,0.00015,25.51065]
[1778394148478,30.92,80718.24,0.0,-0.70595,0.00015,25.4961]
[1778394153500,30.92,80716.45,0.0,-0.70625,0.00015,25.48072]
[1778394158549,30.92,80711.82,0.0,-0.70695,0.00015,25.45089]
[1778394163570,30.92,80712.68,0.0,-0.70684,0.00015,25.45583]
[1778394168619,30.91,80713.33,0.0,-0.70675,0.00015,25.45941]
[1778394174649,30.91,80712.81,0.0,-0.70685,0.00015,25.45548]
[1778394182707,30.91,80713.58,0.0,-0.70675,0.00015,25.45962]
[1778394187739,30.91,80714.12,0.0,-0.70668,0.00015,25.46258]
[1778394193786,30.9,80715.03,0.0,-0.70656,0.00015,25.46781]
[1778394198829,30.9,80715.3,0.0,-0.70653,0.00015,25.46905]
[1778394208899,30.9,80715.78,0.0,-0.70648,0.00015,25.47116]
[1778394214934,30.9,80716.31,0.0,-0.70643,0.00015,25.47022]
[1778394220978,30.89,80716.57,0.0,-0.70641,0.00015,25.47135]
[1778394223997,30.89,80711.22,0.0,-0.70722,0.00015,25.43698]
[1778394225010,30.89,80702.84,0.0,-0.70848,0.00015,25.38331]
[1778394226011,30.89,80702.84,0.0,-0.70848,0.00015,25.38331]
[1778394231046,30.89,80699.23,0.0,-0.70902,0.00015,25.36023]
[1778394236081,30.89,80697.49,0.0,-0.70928,0.00015,25.34924]
[1778394241116,30.89,80698.84,0.0,-0.70907,0.00015,25.35819]
[1778394246152,30.9,80699.45,0.0,-0.70897,0.00015,25.36234]
[1778394253201,30.9,80699.95,0.0,-0.70889,0.00015,25.36589]
[1778394258236,30.9,80700.28,0.0,-0.70883,0.00015,25.36826]
[1778394268303,30.9,80700.45,0.0,-0.70879,0.00015,25.36986]
[1778394273341,30.9,80700.14,0.0,-0.70885,0.00015,25.36442]
[1778394279397,30.9,80700.75,0.0,-0.70875,0.00015,25.36877]
[1778394284418,30.9,80700.84,0.0,-0.70873,0.00015,25.36969]
[1778394290460,30.91,80700.58,0.0,-0.70876,0.00015,25.36844]
[1778394295496,30.91,80700.72,0.0,-0.70873,0.00015,25.36969]
[1778394300530,30.91,80701.1,0.0,-0.70866,0.00015,25.37246]
[1778394306572,30.91,80701.35,0.0,-0.70862,0.00015,25.37444]
[1778394311607,30.91,80701.26,0.0,-0.70862,0.00015,25.37418]
[1778394316643,30.91,80700.99,0.0,-0.70866,0.00015,25.37277]
[1778394322702,30.91,80701.13,0.0,-0.70863,0.00015,25.37405]
[1778394330740,30.92,80701.5,0.0,-0.70856,0.00015,25.37691]
[1778394337790,30.92,80701.25,0.0,-0.70861,0.00015,25.37195]
[1778394342843,30.92,80701.14,0.0,-0.70862,0.00015,25.37155]
[1778394347861,30.92,80700.53,0.0,-0.7087,0.00015,25.36796]
[1778394352913,30.92,80699.71,0.0,-0.70881,0.00015,25.36304]
[1778394357931,30.92,80699.93,0.0,-0.70877,0.00015,25.36478]
[1778394362983,30.92,80695.64,0.0,-0.70941,0.00015,25.33759]
[1778394368000,30.93,80693.14,0.0,-0.70977,0.00015,25.32193]
[1778394371021,30.93,80687.75,0.0,-0.71057,0.00015,25.28747]
[1778394376059,30.93,80686.33,0.0,-0.71077,0.00015,25.27888]
[1778394381093,30.93,80683.68,0.0,-0.71115,0.00015,25.26239]
[1778394386131,30.93,80683.36,0.0,-0.71118,0.00015,25.26092]
[1778394391166,30.94,80683.09,0.0,-0.71123,0.00015,25.25596]
[1778394397208,30.94,80682.85,0.0,-0.71125,0.00015,25.25507]
[1778394402244,30.94,80681.83,0.0,-0.71139,0.00015,25.24903]
[1778394408285,30.94,80681.88,0.0,-0.71137,0.00015,25.25009]
[1778394413337,30.94,80681.07,0.0,-0.71148,0.00015,25.24537]
[1778394418356,30.95,80680.91,0.0,-0.71149,0.00015,25.24485]
[1778394423407,30.95,80680.32,0.0,-0.71156,0.00015,25.24154]
[1778394433478,30.95,80680.67,0.0,-0.71149,0.00015,25.24482]
[1778394443547,30.96,80680.93,0.0,-0.71142,0.00015,25.24744]
[1778394449573,30.96,80680.93,0.0,-0.71141,0.00015,25.24798]
[1778394454609,30.96,80680.77,0.0,-0.71145,0.00015,25.2436]
[1778394459643,30.96,80677.66,0.0,-0.7119,0.00015,25.22402]
[1778394472731,30.97,80678.28,0.0,-0.71177,0.00015,25.22935]
[1778394478776,30.97,80679.21,0.0,-0.71162,0.00015,25.23592]
[1778394483829,30.97,80682.47,0.0,-0.71113,0.00015,25.25738]
[1778394488854,30.97,80680.61,0.0,-0.71139,0.00015,25.24575]
[1778394493899,30.97,80679.16,0.0,-0.7116,0.00015,25.23678]
[1778394503969,30.98,80679.11,0.0,-0.71159,0.00015,25.23725]
[1778394508994,30.98,80679.81,0.0,-0.71147,0.00015,25.24216]
[1778394514029,30.98,80680.1,0.0,-0.71144,0.00015,25.24064]
[1778394524110,30.98,80680.23,0.0,-0.7114,0.00015,25.24231]
[1778394534180,30.98,80680.61,0.0,-0.71133,0.00015,25.24557]
[1778394539207,30.99,80680.61,0.0,-0.71132,0.00015,25.24597]
[1778394544250,30.99,80680.73,0.0,-0.71129,0.00015,25.24715]
[1778394549275,30.99,80680.73,0.0,-0.71128,0.00015,25.24754]
[1778394554320,30.99,80680.97,0.0,-0.71124,0.00015,25.24947]
[1778394562369,30.99,80681.03,0.0,-0.71121,0.00015,25.25048]
[1778394570426,31.0,80681.19,0.0,-0.71117,0.00015,25.25211]
[1778394578482,31.0,80680.34,0.0,-0.71131,0.00015,25.24347]
[1778394579491,31.0,80669.14,0.0,-0.71297,0.00015,25.1712]
[1778394580496,31.0,80661.67,0.0,-0.71408,0.00015,25.12282]
[1778394585531,31.0,80662.04,0.0,-0.714,0.00015,25.12617]
[1778394590566,31.01,80664.64,0.0,-0.71359,0.00015,25.14394]
[1778394595602,31.01,80665.7,0.0,-0.71342,0.00015,25.15162]
[1778394600640,31.01,80666.77,0.0,-0.71324,0.00015,25.15934]
[1778394605672,31.01,80669.61,0.0,-0.7128,0.00015,25.17845]
[1778394610706,31.02,80670.78,0.0,-0.71261,0.00015,25.18665]
[1778394621780,31.02,80670.92,0.0,-0.71256,0.00015,25.18886]
[1778394627825,31.02,80671.89,0.0,-0.7124,0.00015,25.19579]
[1778394632870,31.03,80672.6,0.0,-0.7123,0.00015,25.19711]
[1778394637895,31.03,80673.26,0.0,-0.71219,0.00015,25.20188]
[1778394642940,31.03,80670.2,0.0,-0.71263,0.00015,25.18263]
[1778394647966,31.03,80669.1,0.0,-0.71278,0.00015,25.1761]
[1778394653010,31.03,80668.14,0.0,-0.71291,0.00015,25.17052]
[1778394658036,31.04,80667.49,0.0,-0.71299,0.00015,25.16696]
[1778394663081,31.04,80665.51,0.0,-0.71327,0.00015,25.15481]
[1778394670120,31.04,80665.17,0.0,-0.7133,0.00015,25.15363]
[1778394676163,31.05,80664.62,0.0,-0.71336,0.00015,25.15095]
[1778394681198,31.05,80664.52,0.0,-0.71335,0.00015,25.15104]
[1778394686232,31.05,80664.09,0.0,-0.7134,0.00015,25.14899]
[1778394691267,31.05,80665.1,0.0,-0.71325,0.00015,25.15248]
[1778394697309,31.06,80668.77,0.0,-0.71269,0.00015,25.17698]
[1778394703366,31.06,80667.75,0.0,-0.71283,0.00015,25.17107]
[1778394712415,31.06,80666.25,0.0,-0.71302,0.00015,25.16243]
[1778394717450,31.07,80666.39,0.0,-0.71299,0.00015,25.16393]
[1778394722484,31.07,80666.39,0.0,-0.71297,0.00015,25.16449]
[1778394727520,31.07,80665.98,0.0,-0.71302,0.00015,25.1624]
[1778394732554,31.07,80665.22,0.0,-0.71312,0.00015,25.15805]
[1778394737589,31.07,80667.57,0.0,-0.71276,0.00015,25.17383]
[1778394742625,31.08,80668.46,0.0,-0.71261,0.00015,25.18012]
[1778394747660,31.08,80668.17,0.0,-0.71265,0.00015,25.17869]
[1778394752694,31.08,80669.79,0.0,-0.71242,0.00015,25.18586]
[1778394757729,31.08,80669.81,0.0,-0.7124,0.00015,25.18652]
[1778394762764,31.08,80669.73,0.0,-0.7124,0.00015,25.1866]
[1778394767799,31.09,80670.62,0.0,-0.71225,0.00015,25.19296]
[1778394772833,31.09,80672.05,0.0,-0.71202,0.00015,25.2028]
[1778394777869,31.09,80672.79,0.0,-0.7119,0.00015,25.20818]
[1778394782904,31.09,80673.26,0.0,-0.71181,0.00015,25.21183]
[1778394787939,31.1,80674.29,0.0,-0.71165,0.00015,25.21907]
[1778394792974,31.1,80674.51,0.0,-0.7116,0.00015,25.22109]
[1778394799015,31.1,80675.13,0.0,-0.71149,0.00015,25.22579]
[1778394804069,31.1,80675.6,0.0,-0.7114,0.00015,25.22941]
[1778394812106,31.11,80675.86,0.0,-0.71137,0.00015,25.22821]
[1778394817143,31.11,80676.61,0.0,-0.71124,0.00015,25.23361]
[1778394822177,31.11,80676.54,0.0,-0.71124,0.00015,25.23373]
[1778394828218,31.11,80676.7,0.0,-0.7112,0.00015,25.23543]
[1778394833300,31.12,80676.48,0.0,-0.71122,0.00015,25.23458]
[1778394840349,31.12,80675.95,0.0,-0.71128,0.00015,25.23198]
[1778394846391,31.12,80676.23,0.0,-0.71122,0.00015,25.23447]
[1778394851426,31.12,80676.48,0.0,-0.71117,0.00015,25.23664]
[1778394856461,31.13,80676.61,0.0,-0.71113,0.00015,25.23803]
[1778394861496,31.13,80677.95,0.0,-0.71092,0.00015,25.24717]
[1778394867540,31.13,80679.29,0.0,-0.71071,0.00015,25.25631]
[1778394874563,31.13,80679.5,0.0,-0.71069,0.00015,25.25441]
[1778394879627,31.13,80677.82,0.0,-0.71093,0.00015,25.24402]
[1778394884633,31.13,80677.65,0.0,-0.71094,0.00015,25.24327]
[1778394889697,31.14,80677.65,0.0,-0.71094,0.00015,25.24359]
[1778394894733,31.14,80677.27,0.0,-0.71099,0.00015,25.24145]
[1778394899768,31.14,80678.6,0.0,-0.71078,0.00015,25.25024]
[1778394903796,31.14,80683.98,0.0,-0.70998,0.00015,25.28485]
[1778394908831,31.14,80683.98,0.0,-0.70998,0.00015,25.28487]
[1778394913866,31.14,80683.63,0.0,-0.71003,0.00015,25.28264]
[1778394918901,31.14,80684.38,0.0,-0.70992,0.00015,25.28738]
[1778394923936,31.14,80681.89,0.0,-0.71029,0.00015,25.27137]
[1778394928973,31.14,80681.33,0.0,-0.71038,0.00015,25.26775]
[1778394935014,31.14,80680.78,0.0,-0.71048,0.00015,25.26051]
[1778394940048,31.14,80678.0,0.0,-0.71089,0.00015,25.24275]
[1778394945084,31.14,80683.55,0.0,-0.71006,0.00015,25.27832]
[1778394950118,31.14,80682.33,0.0,-0.71025,0.00015,25.27033]
[1778394955154,31.14,80679.71,0.0,-0.71064,0.00015,25.25343]
[1778394960188,31.14,80677.29,0.0,-0.711,0.00015,25.23783]
[1778394965224,31.14,80671.86,0.0,-0.71181,0.00015,25.20295]
[1778394970260,31.14,80666.19,0.0,-0.71265,0.00015,25.16657]
[1778394973280,31.14,80658.33,0.0,-0.71381,0.00015,25.1159]
[1778394978316,31.14,80661.58,0.0,-0.71332,0.00015,25.1373]
[1778394983350,31.14,80662.39,0.0,-0.71319,0.00015,25.14294]
[1778394988386,31.14,80662.87,0.0,-0.71311,0.00015,25.14645]
[1778394994428,31.14,80665.12,0.0,-0.71278,0.00015,25.15768]
[1778394999463,31.15,80666.69,0.0,-0.71254,0.00015,25.16819]
[1778395004498,31.15,80668.39,0.0,-0.71228,0.00015,25.17951]
[1778395009533,31.15,80671.6,0.0,-0.7118,0.00015,25.20045]
[1778395018596,31.15,80672.14,0.0,-0.71171,0.00015,25.20439]
[1778395023631,31.15,80673.87,0.0,-0.71145,0.00015,25.21573]
[1778395032724,31.15,80674.19,0.0,-0.71139,0.00015,25.21812]
[1778395042795,31.15,80674.81,0.0,-0.71129,0.00015,25.2224]
[1778395047804,31.15,80677.54,0.0,-0.71088,0.00015,25.24003]
[1778395048811,31.15,80708.37,0.0,-0.70628,0.00015,25.43644]
[1778395049817,31.15,80716.87,0.0,-0.70501,0.00015,25.4898]
[1778395050824,31.15,80714.38,0.0,-0.70539,0.00015,25.47392]
[1778395055859,31.15,80713.78,0.0,-0.70553,0.00015,25.4654]
[1778395060894,31.15,80712.53,0.0,-0.70574,0.00015,25.45659]
[1778395065929,31.14,80710.98,0.0,-0.70598,0.00015,25.44623]
[1778395070965,31.14,80709.22,0.0,-0.70626,0.00015,25.43442]
[1778395075999,31.14,80707.59,0.0,-0.70652,0.00015,25.42355]
[1778395081036,31.14,80706.01,0.0,-0.70677,0.00015,25.41297]
[1778395086071,31.13,80707.91,0.0,-0.7065,0.00015,25.42442]
[1778395091105,31.13,80711.27,0.0,-0.70601,0.00015,25.44507]
[1778395093120,31.13,80716.73,0.0,-0.7052,0.00015,25.47924]
[1778395098155,31.13,80716.45,0.0,-0.70526,0.00015,25.47679]
[1778395103189,31.12,80715.37,0.0,-0.70544,0.00015,25.46932]
[1778395105209,31.12,80709.85,0.0,-0.70627,0.00015,25.43428]
[1778395111245,31.12,80706.34,0.0,-0.70683,0.00015,25.40784]
[1778395116280,31.12,80707.84,0.0,-0.70662,0.00015,25.41702]
[1778395121315,31.12,80702.58,0.0,-0.70741,0.00015,25.38347]
[1778395126351,31.12,80701.96,0.0,-0.7075,0.00015,25.37944]
[1778395131385,31.12,80701.9,0.0,-0.70751,0.00015,25.37896]
[1778395136420,31.12,80702.31,0.0,-0.70746,0.00015,25.38145]
[1778395142462,31.12,80702.38,0.0,-0.70745,0.00015,25.38174]
[1778395148504,31.12,80702.18,0.0,-0.70748,0.00015,25.38028]
[1778395153542,31.12,80702.37,0.0,-0.70746,0.00015,25.38131]
[1778395158578,31.12,80703.84,0.0,-0.70725,0.00015,25.39043]
[1778395163614,31.11,80703.56,0.0,-0.70729,0.00015,25.3884]
[1778395168648,31.11,80702.67,0.0,-0.70743,0.00015,25.38251]
[1778395175697,31.11,80702.8,0.0,-0.70744,0.00015,25.37921]
[1778395182796,31.11,80703.3,0.0,-0.70738,0.00015,25.38207]
[1778395188787,31.11,80703.62,0.0,-0.70734,0.00015,25.38378]
[1778395196845,31.11,80702.82,0.0,-0.70747,0.00015,25.37829]
[1778395201881,31.11,80702.7,0.0,-0.70749,0.00015,25.37727]
[1778395202937,31.11,80695.73,0.0,-0.70853,0.00015,25.3329]
[1778395205919,31.11,80694.18,0.0,-0.70877,0.00015,25.32271]
[1778395211967,31.1,80696.55,0.0,-0.70843,0.00015,25.33732]
[1778395218008,31.1,80697.39,0.0,-0.70832,0.00015,25.34217]
[1778395223046,31.1,80697.95,0.0,-0.70825,0.00015,25.34532]
[1778395228079,31.1,80698.04,0.0,-0.70824,0.00015,25.34549]
[1778395233153,31.1,80694.82,0.0,-0.70875,0.00015,25.32087]
[1778395239155,31.1,80695.3,0.0,-0.70869,0.00015,25.32362]
[1778395244191,31.1,80695.3,0.0,-0.7087,0.00015,25.32337]
[1778395249227,31.09,80697.33,0.0,-0.7084,0.00015,25.33604]
[1778395254261,31.09,80699.95,0.0,-0.70802,0.00015,25.35232]
[1778395258289,31.09,80706.25,0.0,-0.70708,0.00015,25.39202]
[1778395263364,31.09,80705.07,0.0,-0.70727,0.00015,25.38402]
[1778395271380,31.09,80703.72,0.0,-0.70749,0.00015,25.37467]
[1778395276416,31.08,80703.44,0.0,-0.70755,0.00015,25.37243]
[1778395281452,31.08,80704.13,0.0,-0.70745,0.00015,25.37634]
[1778395286486,31.08,80729.79,0.0,-0.70361,0.00015,25.53791]
[1778395287493,31.08,80731.15,0.0,-0.70341,0.00015,25.54626]
[1778395289506,31.08,80725.62,0.0,-0.70425,0.00015,25.51127]
[1778395295550,31.08,80724.8,0.0,-0.70441,0.00015,25.50151]
[1778395300584,31.07,80724.41,0.0,-0.70449,0.00015,25.4983]
[1778395305619,31.07,80721.07,0.0,-0.70502,0.00015,25.47638]
[1778395310655,31.07,80718.21,0.0,-0.70546,0.00015,25.45768]
[1778395313717,31.07,80711.44,0.0,-0.70649,0.00015,25.41453]
[1778395319717,31.06,80711.28,0.0,-0.70653,0.00015,25.41297]
[1778395324753,31.06,80716.28,0.0,-0.70579,0.00015,25.44417]
[1778395330794,31.06,80718.21,0.0,-0.70551,0.00015,25.45566]
[1778395335829,31.06,80718.12,0.0,-0.70554,0.00015,25.45451]
[1778395341872,31.05,80717.92,0.0,-0.70559,0.00015,25.45257]
[1778395346908,31.05,80716.98,0.0,-0.70574,0.00015,25.44609]
[1778395351943,31.05,80711.4,0.0,-0.70662,0.00015,25.40652]
[1778395356978,31.05,80710.26,0.0,-0.7068,0.00015,25.39898]
[1778395363021,31.05,80710.73,0.0,-0.70673,0.00015,25.40161]
[1778395370070,31.05,80711.63,0.0,-0.70661,0.00015,25.4069]
[1778395375105,31.04,80712.86,0.0,-0.70643,0.00015,25.41439]
[1778395380144,31.04,80713.6,0.0,-0.70633,0.00015,25.41876]
[1778395385175,31.04,80714.09,0.0,-0.70626,0.00015,25.42153]
[1778395391217,31.04,80710.59,0.0,-0.7068,0.00015,25.39899]
[1778395396252,31.04,80706.31,0.0,-0.70744,0.00015,25.37165]
[1778395402342,31.04,80705.06,0.0,-0.70764,0.00015,25.36355]
[1778395408336,31.04,80702.52,0.0,-0.70802,0.00015,25.34722]
[1778395413371,31.04,80706.06,0.0,-0.70752,0.00015,25.3658]
[1778395416392,31.04,80710.42,0.0,-0.70687,0.00015,25.3931]
[1778395421427,31.03,80715.74,0.0,-0.70609,0.00015,25.42624]
[1778395426462,31.03,80715.95,0.0,-0.70607,0.00015,25.42709]
[1778395427470,31.03,80708.16,0.0,-0.70724,0.00015,25.3775]
[1778395428477,31.03,80707.68,0.0,-0.70732,0.00015,25.37432]
[1778395433513,31.03,80705.39,0.0,-0.70768,0.00015,25.3591]
[1778395438546,31.03,80707.15,0.0,-0.70743,0.00015,25.36974]
[1778395446603,31.02,80709.02,0.0,-0.70717,0.00015,25.38073]
[1778395451638,31.02,80707.34,0.0,-0.70743,0.00015,25.3695]
[1778395456673,31.02,80707.2,0.0,-0.70747,0.00015,25.36809]
[1778395461709,31.02,80708.51,0.0,-0.70728,0.00015,25.3759]
[1778395466743,31.01,80709.99,0.0,-0.70708,0.00015,25.38469]
[1778395472841,31.01,80710.92,0.0,-0.70698,0.00015,25.38617]
[1778395482911,31.01,80714.75,0.0,-0.70643,0.00015,25.40931]
[1778395489905,31.0,80715.38,0.0,-0.70636,0.00015,25.41247]
[1778395494939,31.0,80715.56,0.0,-0.70634,0.00015,25.41302]
[1778395499974,31.0,80723.95,0.0,-0.7051,0.00015,25.46545]
[1778395506016,31.0,80723.17,0.0,-0.70524,0.00015,25.45955]
[1778395511052,30.99,80722.07,0.0,-0.70542,0.00015,25.45182]
[1778395516085,30.99,80721.63,0.0,-0.70551,0.00015,25.44828]
[1778395521120,30.99,80720.93,0.0,-0.70563,0.00015,25.44311]
[1778395527164,30.98,80720.07,0.0,-0.70578,0.00015,25.43679]
[1778395532199,30.98,80720.25,0.0,-0.7058,0.00015,25.43343]
[1778395537233,30.98,80718.21,0.0,-0.70612,0.00015,25.41981]
[1778395542267,30.97,80717.74,0.0,-0.70621,0.00015,25.41621]
[1778395548312,30.97,80716.21,0.0,-0.70646,0.00015,25.40581]
[1778395553411,30.97,80716.72,0.0,-0.70639,0.00015,25.40849]
[1778395559392,30.97,80716.79,0.0,-0.7064,0.00015,25.40827]
[1778395564427,30.97,80716.74,0.0,-0.70642,0.00015,25.40741]
[1778395569462,30.96,80716.07,0.0,-0.70653,0.00015,25.40263]
[1778395575506,30.96,80715.97,0.0,-0.70656,0.00015,25.40141]
[1778395580547,30.96,80716.17,0.0,-0.70655,0.00015,25.40222]
[1778395585583,30.96,80716.51,0.0,-0.70651,0.00015,25.40392]
[1778395591681,30.96,80718.24,0.0,-0.70628,0.00015,25.41054]
[1778395597667,30.95,80718.32,0.0,-0.70628,0.00015,25.41046]
[1778395602701,30.95,80718.25,0.0,-0.70631,0.00015,25.40954]
[1778395608744,30.95,80718.39,0.0,-0.7063,0.00015,25.40987]
[1778395613779,30.95,80718.24,0.0,-0.70633,0.00015,25.40845]
[1778395619821,30.94,80718.54,0.0,-0.7063,0.00015,25.4098]
[1778395624856,30.94,80717.42,0.0,-0.70648,0.00015,25.40224]
[1778395632913,30.94,80717.42,0.0,-0.7065,0.00015,25.40149]
[1778395637946,30.94,80717.29,0.0,-0.70653,0.00015,25.40026]
[1778395643989,30.94,80717.63,0.0,-0.70649,0.00015,25.40193]
[1778395649023,30.93,80717.27,0.0,-0.70656,0.00015,25.39925]
[1778395654059,30.93,80717.7,0.0,-0.70652,0.00015,25.39781]
[1778395659094,30.93,80717.36,0.0,-0.70658,0.00015,25.39527]
[1778395664128,30.93,80717.28,0.0,-0.70661,0.00015,25.39439]
[1778395669165,30.93,80717.41,0.0,-0.70659,0.00015,25.39485]
[1778395675206,30.93,80717.43,0.0,-0.7066,0.00015,25.39453]
[1778395681249,30.93,80717.49,0.0,-0.70661,0.00015,25.39447]
[1778395686284,30.92,80717.01,0.0,-0.70669,0.00015,25.39105]
[1778395691319,30.92,80717.14,0.0,-0.70668,0.00015,25.39153]
[1778395696353,30.92,80718.29,0.0,-0.70651,0.00015,25.39848]
[1778395701389,30.92,80724.56,0.0,-0.70557,0.00015,25.43792]
[1778395705418,30.92,80726.42,0.0,-0.7053,0.00015,25.44923]
[1778395711463,30.92,80724.96,0.0,-0.70557,0.00015,25.43546]
[1778395717556,30.91,80723.64,0.0,-0.70578,0.00015,25.4264]
[1778395723548,30.91,80725.55,0.0,-0.70551,0.00015,25.438]
[1778395728584,30.91,80724.5,0.0,-0.70567,0.00015,25.4311]
[1778395735632,30.91,80722.82,0.0,-0.70593,0.00015,25.42014]
[1778395740666,30.91,80723.22,0.0,-0.70588,0.00015,25.42249]
[1778395745702,30.91,80725.16,0.0,-0.70559,0.00015,25.43452]
[1778395750738,30.91,80726.91,0.0,-0.70533,0.00015,25.44536]
[1778395756780,30.9,80729.11,0.0,-0.70501,0.00015,25.45885]
[1778395761815,30.9,80728.45,0.0,-0.70512,0.00015,25.45432]
[1778395766850,30.9,80726.97,0.0,-0.70535,0.00015,25.44462]
[1778395775913,30.9,80727.91,0.0,-0.70525,0.00015,25.44626]
[1778395777977,30.9,80733.63,0.0,-0.70438,0.00015,25.48234]
[1778395783971,30.9,80735.67,0.0,-0.70408,0.00015,25.49496]
[1778395792025,30.9,80736.78,0.0,-0.70392,0.00015,25.50161]
[1778395798117,30.89,80739.19,0.0,-0.70356,0.00015,25.51651]
[1778395804118,30.89,80742.04,0.0,-0.70314,0.00015,25.53419]
[1778395808194,30.89,80747.97,0.0,-0.70224,0.00015,25.57124]
[1778395816195,30.89,80749.08,0.0,-0.70209,0.00015,25.57767]
[1778395821231,30.89,80750.58,0.0,-0.70187,0.00015,25.58675]
[1778395826265,30.89,80751.1,0.0,-0.7018,0.00015,25.58967]
[1778395831300,30.89,80752.73,0.0,-0.70158,0.00015,25.59573]
[1778395837342,30.89,80755.74,0.0,-0.70113,0.00015,25.61422]
[1778395842377,30.88,80754.99,0.0,-0.70125,0.00015,25.60946]
[1778395847412,30.88,80753.48,0.0,-0.70148,0.00015,25.59995]
[1778395852447,30.88,80749.31,0.0,-0.70211,0.00015,25.57371]
[1778395858544,30.88,80749.82,0.0,-0.70204,0.00015,25.57677]
[1778395865539,30.88,80749.87,0.0,-0.70204,0.00015,25.57695]
[1778395873598,30.88,80745.51,0.0,-0.7027,0.00015,25.54958]
[1778395878689,30.88,80746.19,0.0,-0.70261,0.00015,25.55351]
[1778395885686,30.88,80746.28,0.0,-0.7026,0.00015,25.55359]
[1778395890721,30.88,80746.79,0.0,-0.70253,0.00015,25.55647]
[1778395895757,30.88,80746.85,0.0,-0.70256,0.00015,25.55275]
[1778395901858,30.88,80746.92,0.0,-0.70255,0.00015,25.55282]
[1778395907840,30.87,80747.03,0.0,-0.70255,0.00015,25.55316]
[1778395912935,30.87,80747.25,0.0,-0.70252,0.00015,25.55425]
[1778395918916,30.87,80747.15,0.0,-0.70254,0.00015,25.55329]
[1778395923006,30.87,80739.21,0.0,-0.70376,0.00015,25.50308]
[1778395924959,30.87,80738.9,0.0,-0.70381,0.00015,25.50106]
[1778395929996,30.87,80734.73,0.0,-0.70444,0.00015,25.47466]
[1778395942084,30.87,80732.61,0.0,-0.70476,0.00015,25.46108]
[1778395947126,30.87,80727.22,0.0,-0.70558,0.00015,25.42681]
[1778395952161,30.87,80725.85,0.0,-0.70582,0.00015,25.41422]
[1778395962230,30.87,80725.37,0.0,-0.70589,0.00015,25.41109]
[1778395966261,30.87,80730.62,0.0,-0.7051,0.00015,25.44436]
[1778395971294,30.87,80733.57,0.0,-0.70465,0.00015,25.46296]
[1778395976328,30.87,80734.62,0.0,-0.7045,0.00015,25.46948]
[1778395982370,30.87,80735.17,0.0,-0.70442,0.00015,25.47281]
[1778395988420,30.87,80734.72,0.0,-0.70449,0.00015,25.46983]
[1778395993497,30.87,80736.0,0.0,-0.7043,0.00015,25.4778]
[1778396000496,30.86,80736.31,0.0,-0.70425,0.00015,25.47958]
[1778396006539,30.86,80737.15,0.0,-0.70413,0.00015,25.48472]
[1778396011573,30.86,80736.97,0.0,-0.70418,0.00015,25.47965]
[1778396018622,30.86,80737.4,0.0,-0.70412,0.00015,25.48217]
[1778396023708,30.86,80737.8,0.0,-0.70407,0.00015,25.48456]
[1778396030706,30.86,80737.32,0.0,-0.70414,0.00015,25.48133]
[1778396035741,30.86,80738.53,0.0,-0.70396,0.00015,25.48882]
[1778396040776,30.86,80738.71,0.0,-0.70394,0.00015,25.4898]
[1778396046819,30.86,80743.62,0.0,-0.7032,0.00015,25.52048]
[1778396051855,30.86,80743.36,0.0,-0.70325,0.00015,25.51861]
[1778396057897,30.86,80744.76,0.0,-0.70304,0.00015,25.52715]
[1778396062933,30.86,80748.28,0.0,-0.70251,0.00015,25.54906]
[1778396067967,30.85,80747.99,0.0,-0.70256,0.00015,25.54695]
[1778396073002,30.85,80748.22,0.0,-0.70256,0.00015,25.54435]
[1778396078037,30.85,80748.69,0.0,-0.70249,0.00015,25.54705]
[1778396083074,30.85,80748.76,0.0,-0.70249,0.00015,25.54725]
[1778396088108,30.85,80748.91,0.0,-0.70247,0.00015,25.54797]
[1778396093143,30.85,80747.22,0.0,-0.70273,0.00015,25.53715]
[1778396098178,30.85,80745.82,0.0,-0.70295,0.00015,25.52823]
[1778396103220,30.85,80745.84,0.0,-0.70295,0.00015,25.52822]
[1778396104221,30.85,80722.46,0.0,-0.7065,0.00015,25.38007]
[1778396105229,30.85,80722.46,0.0,-0.7065,0.00015,25.38012]
[1778396106235,30.85,80722.35,0.0,-0.70651,0.00015,25.37952]
[1778396111271,30.85,80722.08,0.0,-0.70654,0.00015,25.37831]
[1778396116304,30.85,80722.31,0.0,-0.70649,0.00015,25.38025]
[1778396124411,30.86,80722.97,0.0,-0.70637,0.00015,25.38519]
[1778396131408,30.86,80722.97,0.0,-0.70639,0.00015,25.38185]
[1778396138458,30.86,80721.19,0.0,-0.70664,0.00015,25.37113]
[1778396143493,30.86,80724.32,0.0,-0.70616,0.00015,25.39143]
[1778396149535,30.86,80723.99,0.0,-0.7062,0.00015,25.38965]
[1778396154623,30.86,80723.44,0.0,-0.70627,0.00015,25.38643]
[1778396160612,30.87,80719.84,0.0,-0.70681,0.00015,25.36386]
[1778396168668,30.87,80719.87,0.0,-0.70679,0.00015,25.3646]
[1778396175719,30.87,80718.98,0.0,-0.70691,0.00015,25.35941]
[1778396181759,30.87,80718.75,0.0,-0.70694,0.00015,25.35836]
[1778396188808,30.87,80719.14,0.0,-0.70687,0.00015,25.36131]
[1778396194904,30.87,80718.87,0.0,-0.70692,0.00015,25.35619]
[1778396201902,30.88,80718.87,0.0,-0.70691,0.00015,25.35666]
[1778396206936,30.88,80718.96,0.0,-0.70689,0.00015,25.35755]
[1778396213986,30.88,80718.82,0.0,-0.7069,0.00015,25.35709]
[1778396219020,30.88,80718.48,0.0,-0.70694,0.00015,25.35522]
[1778396224056,30.88,80719.45,0.0,-0.70679,0.00015,25.36169]
[1778396231104,30.88,80718.89,0.0,-0.70686,0.00015,25.35851]
[1778396240167,30.89,80718.71,0.0,-0.70688,0.00015,25.35786]
[1778396245261,30.89,80718.19,0.0,-0.70695,0.00015,25.35481]
[1778396253258,30.89,80717.77,0.0,-0.70702,0.00015,25.34879]
[1778396260309,30.89,80717.69,0.0,-0.70703,0.00015,25.34869]
[1778396265401,30.89,80717.65,0.0,-0.70703,0.00015,25.34873]
[1778396272395,30.89,80717.61,0.0,-0.70702,0.00015,25.34888]
[1778396285541,30.9,80717.6,0.0,-0.707,0.00015,25.34956]
[1778396295614,30.9,80717.55,0.0,-0.707,0.00015,25.34987]
[1778396301595,30.9,80717.53,0.0,-0.70699,0.00015,25.35008]
[1778396311662,30.9,80717.56,0.0,-0.707,0.00015,25.34702]
[1778396317707,30.9,80717.56,0.0,-0.70699,0.00015,25.34736]
[1778396322742,30.9,80717.84,0.0,-0.70694,0.00015,25.34942]
[1778396329791,30.91,80718.01,0.0,-0.7069,0.00015,25.35087]
[1778396335892,30.91,80717.69,0.0,-0.70694,0.00015,25.34915]
[1778396341872,30.91,80717.69,0.0,-0.70694,0.00015,25.34946]
[1778396346910,30.91,80717.38,0.0,-0.70698,0.00015,25.34775]
[1778396352953,30.91,80717.27,0.0,-0.70698,0.00015,25.34737]
[1778396357989,30.91,80717.24,0.0,-0.70698,0.00015,25.34745]
[1778396366105,30.91,80717.24,0.0,-0.70697,0.00015,25.34788]
[1778396372085,30.91,80717.24,0.0,-0.70699,0.00015,25.3444]
[1778396373093,30.91,80722.47,0.0,-0.70619,0.00015,25.37774]
[1778396375108,30.91,80723.55,0.0,-0.70603,0.00015,25.38463]
[1778396380143,30.91,80722.71,0.0,-0.70616,0.00015,25.37938]
[1778396385181,30.91,80725.5,0.0,-0.70573,0.00015,25.3972]
[1778396390216,30.91,80727.43,0.0,-0.70544,0.00015,25.40941]
[1778396395252,30.91,80729.1,0.0,-0.70519,0.00015,25.41995]
[1778396401293,30.91,80731.21,0.0,-0.70487,0.00015,25.43324]
[1778396402302,30.91,80736.69,0.0,-0.70404,0.00015,25.46784]
[1778396404314,30.91,80738.1,0.0,-0.70383,0.00015,25.47662]
[1778396409350,30.91,80738.54,0.0,-0.70377,0.00015,25.47907]
[1778396414385,30.91,80739.14,0.0,-0.70369,0.00015,25.48253]
[1778396416463,30.91,80745.97,0.0,-0.70265,0.00015,25.52535]
[1778396422441,30.91,80747.9,0.0,-0.70237,0.00015,25.5369]
[1778396434532,30.9,80749.27,0.0,-0.70221,0.00015,25.5407]
[1778396441643,30.9,80755.48,0.0,-0.70128,0.00015,25.57901]
[1778396447623,30.9,80757.05,0.0,-0.70105,0.00015,25.58836]
[1778396453667,30.9,80759.5,0.0,-0.70069,0.00015,25.60318]
[1778396459709,30.9,80759.55,0.0,-0.7007,0.00015,25.60303]
[1778396464743,30.9,80760.16,0.0,-0.70061,0.00015,25.60648]
[1778396471853,30.89,80760.63,0.0,-0.70056,0.00015,25.60886]
[1778396475826,30.89,80771.63,0.0,-0.69888,0.00015,25.67701]
[1778396480857,30.89,80773.72,0.0,-0.69857,0.00015,25.68963]
[1778396485891,30.89,80776.27,0.0,-0.69819,0.00015,25.70495]
[1778396490927,30.89,80777.37,0.0,-0.69804,0.00015,25.7112]
[1778396496968,30.88,80777.16,0.0,-0.69811,0.00015,25.70545]
[1778396502064,30.88,80779.66,0.0,-0.69774,0.00015,25.72023]
[1778396508068,30.88,80783.48,0.0,-0.69718,0.00015,25.74287]
[1778396515118,30.87,80784.64,0.0,-0.69703,0.00015,25.74881]
[1778396520153,30.87,80782.48,0.0,-0.69739,0.00015,25.73461]
[1778396526194,30.86,80780.52,0.0,-0.69772,0.00015,25.72154]
[1778396532274,30.86,80783.56,0.0,-0.69728,0.00015,25.73929]
[1778396539285,30.85,80783.86,0.0,-0.69726,0.00015,25.73991]
[1778396545327,30.85,80783.63,0.0,-0.69732,0.00015,25.73745]
[1778396550363,30.85,80783.5,0.0,-0.69737,0.00015,25.73576]
[1778396558419,30.84,80783.52,0.0,-0.69742,0.00015,25.73074]
[1778396563454,30.84,80784.6,0.0,-0.69728,0.00015,25.73652]
[1778396569497,30.83,80784.89,0.0,-0.69726,0.00015,25.73725]
[1778396576545,30.83,80785.99,0.0,-0.69713,0.00015,25.74272]
[1778396581580,30.82,80785.87,0.0,-0.69717,0.00015,25.74106]
[1778396584604,30.82,80795.24,0.0,-0.69574,0.00015,25.79815]
[1778396585609,30.82,80802.27,0.0,-0.69466,0.00015,25.84102]
[1778396588631,30.82,80802.31,0.0,-0.69467,0.00015,25.84067]
[1778396589639,30.82,80795.2,0.0,-0.69578,0.00015,25.79694]
[1778396591694,30.81,80784.65,0.0,-0.69741,0.00015,25.73167]
[1778396593672,30.81,80784.31,0.0,-0.69747,0.00015,25.72932]
[1778396598713,30.81,80787.47,0.0,-0.697,0.00015,25.74821]
[1778396603745,30.81,80786.17,0.0,-0.69721,0.00015,25.73948]
[1778396610790,30.8,80782.52,0.0,-0.6978,0.00015,25.71601]
[1778396615829,30.8,80782.06,0.0,-0.69791,0.00015,25.70876]
[1778396620864,30.8,80784.39,0.0,-0.69757,0.00015,25.72255]
[1778396630934,30.79,80786.47,0.0,-0.69728,0.00015,25.73405]
[1778396634962,30.79,80778.74,0.0,-0.69848,0.00015,25.68575]
[1778396641004,30.79,80776.98,0.0,-0.69877,0.00015,25.67409]
[1778396644025,30.79,80764.3,0.0,-0.70072,0.00015,25.5947]
[1778396646040,30.79,80761.32,0.0,-0.70118,0.00015,25.57593]
[1778396652113,30.79,80759.07,0.0,-0.70153,0.00015,25.56158]
[1778396657118,30.78,80756.78,0.0,-0.70189,0.00015,25.54709]
[1778396662183,30.78,80755.12,0.0,-0.70214,0.00015,25.53661]
[1778396667186,30.78,80755.62,0.0,-0.70207,0.00015,25.53964]
[1778396672254,30.78,80754.29,0.0,-0.7023,0.00015,25.52734]
[1778396677256,30.78,80753.19,0.0,-0.70247,0.00015,25.52027]
[1778396682324,30.78,80750.57,0.0,-0.70287,0.00015,25.50364]
[1778396688338,30.78,80751.15,0.0,-0.70279,0.00015,25.50716]
[1778396693372,30.78,80752.68,0.0,-0.70256,0.00015,25.51664]
[1778396698407,30.78,80748.03,0.0,-0.70327,0.00015,25.48719]
[1778396703443,30.78,80747.43,0.0,-0.70336,0.00015,25.4834]
[1778396707470,30.78,80754.11,0.0,-0.70234,0.00015,25.52552]
[1778396708479,30.78,80762.66,0.0,-0.70104,0.00015,25.57919]
[1778396709485,30.78,80762.17,0.0,-0.70111,0.00015,25.57605]
[1778396714522,30.78,80764.0,0.0,-0.70084,0.00015,25.58715]
[1778396721571,30.78,80765.57,0.0,-0.70062,0.00015,25.59642]
[1778396728620,30.77,80769.53,0.0,-0.70002,0.00015,25.62056]
[1778396739697,30.77,80771.93,0.0,-0.69971,0.00015,25.63071]
[1778396744732,30.77,80774.79,0.0,-0.69928,0.00015,25.64804]
[1778396749767,30.77,80775.57,0.0,-0.69917,0.00015,25.6524]
[1778396754802,30.76,80770.77,0.0,-0.69992,0.00015,25.62195]
[1778396759837,30.76,80770.56,0.0,-0.69997,0.00015,25.61999]
[1778396762887,30.76,80779.6,0.0,-0.69859,0.00015,25.67593]
[1778396764872,30.76,80779.82,0.0,-0.69856,0.00015,25.67715]
[1778396769909,30.76,80780.99,0.0,-0.69839,0.00015,25.68395]
[1778396774943,30.75,80781.38,0.0,-0.69835,0.00015,25.68587]
[1778396779977,30.75,80781.77,0.0,-0.6983,0.00015,25.68779]
[1778396785013,30.75,80782.35,0.0,-0.69823,0.00015,25.69086]
[1778396790051,30.75,80787.2,0.0,-0.69749,0.00015,25.72033]
[1778396796089,30.74,80784.87,0.0,-0.69789,0.00015,25.70145]
[1778396802131,30.74,80784.46,0.0,-0.69797,0.00015,25.6982]
[1778396808173,30.74,80786.47,0.0,-0.69768,0.00015,25.71007]
[1778396813238,30.74,80785.91,0.0,-0.69778,0.00015,25.70613]
[1778396818243,30.74,80789.63,0.0,-0.69722,0.00015,25.72864]
[1778396823308,30.73,80783.11,0.0,-0.69824,0.00015,25.68776]
[1778396831334,30.73,80783.06,0.0,-0.69826,0.00015,25.68687]
[1778396840397,30.73,80779.77,0.0,-0.69878,0.00015,25.66598]
[1778396845433,30.73,80783.62,0.0,-0.69819,0.00015,25.68969]
[1778396851474,30.73,80787.9,0.0,-0.69756,0.00015,25.7122]
[1778396856509,30.73,80790.56,0.0,-0.69716,0.00015,25.72839]
[1778396861544,30.72,80789.42,0.0,-0.69734,0.00015,25.72111]
[1778396866579,30.72,80789.29,0.0,-0.69736,0.00015,25.7201]
[1778396871614,30.72,80789.25,0.0,-0.69737,0.00015,25.71967]
[1778396878666,30.72,80787.38,0.0,-0.69767,0.00015,25.70791]
[1778396883730,30.72,80778.73,0.0,-0.699,0.00015,25.65401]
[1778396890753,30.72,80779.72,0.0,-0.69886,0.00015,25.6597]
[1778396897801,30.72,80776.99,0.0,-0.6993,0.00015,25.64218]
[1778396903873,30.72,80775.7,0.0,-0.69951,0.00015,25.63371]
[1778396910889,30.71,80775.7,0.0,-0.69952,0.00015,25.63323]
[1778396915927,30.71,80774.16,0.0,-0.69979,0.00015,25.61951]
[1778396920963,30.71,80777.53,0.0,-0.69928,0.00015,25.64025]
[1778396922976,30.71,80778.89,0.0,-0.69907,0.00015,25.64859]
[1778396928017,30.71,80782.68,0.0,-0.69849,0.00015,25.67199]
[1778396934090,30.71,80784.23,0.0,-0.69826,0.00015,25.68132]
[1778396943122,30.71,80782.58,0.0,-0.69853,0.00015,25.67052]
[1778396949164,30.7,80780.93,0.0,-0.69879,0.00015,25.65984]
[1778396954230,30.7,80780.73,0.0,-0.69883,0.00015,25.65823]
[1778396959234,30.7,80778.12,0.0,-0.69925,0.00015,25.6416]
[1778396964300,30.7,80777.1,0.0,-0.69941,0.00015,25.63481]
[1778396971318,30.7,80774.44,0.0,-0.69985,0.00015,25.61401]
[1778396981390,30.7,80776.78,0.0,-0.69951,0.00015,25.62803]
[1778396986426,30.69,80776.12,0.0,-0.69962,0.00015,25.62363]
[1778396991460,30.69,80776.4,0.0,-0.69958,0.00015,25.62511]
[1778397000523,30.69,80775.75,0.0,-0.69969,0.00015,25.62062]
[1778397005558,30.69,80775.66,0.0,-0.69971,0.00015,25.61984]
[1778397015627,30.69,80776.49,0.0,-0.6996,0.00015,25.62457]
[1778397020663,30.69,80776.66,0.0,-0.69958,0.00015,25.62542]
[1778397029726,30.69,80776.55,0.0,-0.6996,0.00015,25.62439]
[1778397034792,30.69,80776.87,0.0,-0.69958,0.00015,25.62242]
[1778397041807,30.68,80776.87,0.0,-0.69959,0.00015,25.62218]
[1778397047851,30.68,80774.71,0.0,-0.69992,0.00015,25.60851]
[1778397052891,30.68,80774.63,0.0,-0.69994,0.00015,25.60791]
[1778397058935,30.68,80774.17,0.0,-0.70001,0.00015,25.60491]
[1778397065009,30.68,80773.49,0.0,-0.70012,0.00015,25.60056]
[1778397070010,30.68,80773.49,0.0,-0.70012,0.00015,25.60048]
[1778397075079,30.68,80772.19,0.0,-0.70032,0.00015,25.59226]
[1778397081087,30.68,80770.8,0.0,-0.70054,0.00015,25.58345]
[1778397088135,30.68,80769.82,0.0,-0.70069,0.00015,25.57719]
[1778397093171,30.68,80769.0,0.0,-0.70084,0.00015,25.56818]
[1778397098205,30.68,80765.72,0.0,-0.70135,0.00015,25.54735]
[1778397105289,30.68,80765.27,0.0,-0.70144,0.00015,25.54395]
[1778397111298,30.68,80764.99,0.0,-0.70149,0.00015,25.54167]
[1778397118346,30.67,80763.74,0.0,-0.7017,0.00015,25.5332]
[1778397123381,30.67,80762.46,0.0,-0.70191,0.00015,25.52469]
[1778397129423,30.67,80761.85,0.0,-0.70202,0.00015,25.52032]
[1778397135502,30.67,80760.09,0.0,-0.7023,0.00015,25.50862]
[1778397143521,30.66,80759.77,0.0,-0.70237,0.00015,25.50592]
[1778397155644,30.66,80758.81,0.0,-0.70256,0.00015,25.49506]
[1778397165712,30.66,80758.71,0.0,-0.7026,0.00015,25.49361]
[1778397175782,30.65,80758.49,0.0,-0.70265,0.00015,25.49141]
[1778397182794,30.65,80758.27,0.0,-0.7027,0.00015,25.48945]
[1778397189843,30.65,80760.21,0.0,-0.70242,0.00015,25.50109]
[1778397195922,30.65,80757.61,0.0,-0.70283,0.00015,25.48419]
[1778397205992,30.64,80757.62,0.0,-0.70285,0.00015,25.48351]
[1778397214015,30.64,80757.74,0.0,-0.70287,0.00015,25.47989]
[1778397224086,30.64,80757.79,0.0,-0.70288,0.00015,25.47949]
[1778397229124,30.64,80757.79,0.0,-0.70289,0.00015,25.47913]
[1778397234159,30.64,80757.79,0.0,-0.7029,0.00015,25.47877]
[1778397241208,30.63,80757.79,0.0,-0.70291,0.00015,25.47827]
[1778397246274,30.63,80757.57,0.0,-0.70295,0.00015,25.47649]
[1778397256344,30.63,80757.42,0.0,-0.70299,0.00015,25.47486]
[1778397266414,30.63,80757.42,0.0,-0.70301,0.00015,25.47419]
[1778397271418,30.63,80757.49,0.0,-0.70303,0.00015,25.47051]
[1778397276484,30.62,80756.04,0.0,-0.70326,0.00015,25.461]
[1778397282496,30.62,80756.04,0.0,-0.70327,0.00015,25.46066]
[1778397285517,30.62,80738.0,0.0,-0.70604,0.00015,25.34547]
[1778397286557,30.62,80733.17,0.0,-0.70677,0.00015,25.31452]
[1778397289544,30.62,80727.13,0.0,-0.70769,0.00015,25.27589]
[1778397294579,30.62,80723.49,0.0,-0.70823,0.00015,25.25273]
[1778397299614,30.63,80722.14,0.0,-0.70843,0.00015,25.24441]
[1778397304650,30.63,80722.51,0.0,-0.70836,0.00015,25.2472]
[1778397309684,30.63,80717.51,0.0,-0.70911,0.00015,25.21533]
[1778397314719,30.63,80722.45,0.0,-0.70835,0.00015,25.24772]
[1778397319754,30.63,80721.65,0.0,-0.70846,0.00015,25.243]
[1778397325796,30.63,80721.91,0.0,-0.70841,0.00015,25.24524]
[1778397331838,30.64,80720.81,0.0,-0.70858,0.00015,25.23492]
[1778397336907,30.64,80719.89,0.0,-0.70871,0.00015,25.22951]
[1778397342915,30.64,80719.66,0.0,-0.70873,0.00015,25.22867]
[1778397347950,30.64,80719.75,0.0,-0.7087,0.00015,25.22979]
[1778397352986,30.65,80720.67,0.0,-0.70855,0.00015,25.23637]
[1778397356021,30.65,80726.94,0.0,-0.70758,0.00015,25.27729]
[1778397361042,30.65,80731.93,0.0,-0.70681,0.00015,25.30991]
[1778397366081,30.65,80733.1,0.0,-0.70661,0.00015,25.3179]
[1778397371116,30.65,80733.27,0.0,-0.70658,0.00015,25.31943]
[1778397376151,30.65,80736.54,0.0,-0.70607,0.00015,25.34071]
[1778397381186,30.66,80733.0,0.0,-0.7066,0.00015,25.31839]
[1778397386222,30.66,80732.89,0.0,-0.70661,0.00015,25.31816]
[1778397391257,30.66,80734.13,0.0,-0.70643,0.00015,25.32281]
[1778397397342,30.66,80733.48,0.0,-0.70651,0.00015,25.31934]
[1778397404348,30.67,80733.48,0.0,-0.70649,0.00015,25.32018]
[1778397409383,30.67,80734.51,0.0,-0.70632,0.00015,25.32736]
[1778397417485,30.67,80734.86,0.0,-0.70624,0.00015,25.33051]
[1778397427562,30.68,80735.59,0.0,-0.7061,0.00015,25.33633]
[1778397433562,30.68,80738.55,0.0,-0.70563,0.00015,25.35578]
[1778397438600,30.68,80739.03,0.0,-0.70556,0.00015,25.3591]
[1778397443634,30.68,80743.01,0.0,-0.70494,0.00015,25.3846]
[1778397451688,30.68,80742.12,0.0,-0.7051,0.00015,25.3751]
[1778397457773,30.68,80742.55,0.0,-0.70504,0.00015,25.37776]
[1778397463772,30.68,80742.29,0.0,-0.70508,0.00015,25.37595]
[1778397468807,30.68,80740.44,0.0,-0.70537,0.00015,25.36394]
[1778397472835,30.68,80746.59,0.0,-0.70443,0.00015,25.40325]
[1778397477913,30.68,80750.07,0.0,-0.70389,0.00015,25.4254]
[1778397482905,30.68,80755.88,0.0,-0.70301,0.00015,25.46216]
[1778397487983,30.68,80755.86,0.0,-0.70301,0.00015,25.46189]
[1778397493982,30.68,80757.06,0.0,-0.70283,0.00015,25.46931]
[1778397498054,30.68,80762.36,0.0,-0.70202,0.00015,25.50265]
[1778397507073,30.67,80762.31,0.0,-0.70204,0.00015,25.50194]
[1778397514123,30.67,80762.22,0.0,-0.70208,0.00015,25.49727]
[1778397525199,30.67,80762.07,0.0,-0.70212,0.00015,25.49584]
[1778397530234,30.67,80761.02,0.0,-0.70229,0.00015,25.489]
[1778397538335,30.67,80760.76,0.0,-0.70234,0.00015,25.48703]
[1778397544333,30.67,80761.6,0.0,-0.70221,0.00015,25.4921]
[1778397550381,30.67,80760.71,0.0,-0.70235,0.00015,25.48623]
[1778397555410,30.67,80758.11,0.0,-0.70276,0.00015,25.46964]
[1778397562459,30.67,80758.8,0.0,-0.70266,0.00015,25.47387]
[1778397567495,30.67,80753.77,0.0,-0.70343,0.00015,25.44196]
[1778397570515,30.67,80748.4,0.0,-0.70425,0.00015,25.40793]
[1778397575550,30.67,80747.01,0.0,-0.70448,0.00015,25.39546]
[1778397580585,30.67,80747.01,0.0,-0.70448,0.00015,25.39565]
[1778397585622,30.67,80741.77,0.0,-0.70527,0.00015,25.36251]
[1778397590657,30.67,80740.16,0.0,-0.70551,0.00015,25.35252]
[1778397595699,30.67,80739.25,0.0,-0.70564,0.00015,25.34703]
[1778397600735,30.67,80739.74,0.0,-0.70556,0.00015,25.35049]
[1778397606779,30.67,80741.86,0.0,-0.70523,0.00015,25.36436]
[1778397611815,30.67,80741.32,0.0,-0.7053,0.00015,25.36119]
[1778397618900,30.68,80743.38,0.0,-0.70498,0.00015,25.37473]
[1778397626920,30.68,80748.3,0.0,-0.70421,0.00015,25.4065]
[1778397628970,30.68,80754.22,0.0,-0.7033,0.00015,25.44425]
[1778397634976,30.68,80755.91,0.0,-0.70305,0.00015,25.45148]
[1778397639040,30.68,80761.23,0.0,-0.70223,0.00015,25.48532]
[1778397646053,30.68,80762.65,0.0,-0.70201,0.00015,25.49462]
[1778397651088,30.68,80762.9,0.0,-0.70197,0.00015,25.49611]
[1778397656123,30.68,80762.8,0.0,-0.70199,0.00015,25.49538]
[1778397662165,30.68,80761.37,0.0,-0.70221,0.00015,25.48623]
[1778397667202,30.68,80760.78,0.0,-0.7023,0.00015,25.48239]
[1778397673243,30.68,80761.69,0.0,-0.70217,0.00015,25.48793]
[1778397678278,30.68,80761.19,0.0,-0.70225,0.00015,25.48459]
[1778397683312,30.68,80760.8,0.0,-0.70232,0.00015,25.48194]
[1778397688347,30.68,80765.41,0.0,-0.70161,0.00015,25.51098]
[1778397693382,30.68,80764.85,0.0,-0.70172,0.00015,25.50373]
[1778397698417,30.68,80763.38,0.0,-0.70194,0.00015,25.49454]
[1778397706473,30.68,80761.65,0.0,-0.7022,0.00015,25.4838]
[1778397711509,30.68,80765.71,0.0,-0.70157,0.00015,25.50951]
[1778397717553,30.68,80767.34,0.0,-0.70132,0.00015,25.51974]
[1778397722588,30.68,80770.36,0.0,-0.70086,0.00015,25.53868]
[1778397727624,30.68,80775.76,0.0,-0.70003,0.00015,25.57241]
[1778397732657,30.68,80776.05,0.0,-0.69999,0.00015,25.57403]
[1778397735678,30.68,80781.37,0.0,-0.69918,0.00015,25.60714]
[1778397740715,30.68,80784.37,0.0,-0.69872,0.00015,25.62554]
[1778397741720,30.68,80791.3,0.0,-0.69765,0.00015,25.66857]
[1778397742727,30.68,80794.01,0.0,-0.69723,0.00015,25.68528]
[1778397749813,30.67,80792.0,0.0,-0.69757,0.00015,25.67206]
[1778397756825,30.67,80792.0,0.0,-0.69759,0.00015,25.66806]
[1778397759882,30.67,80786.65,0.0,-0.69842,0.00015,25.63476]
[1778397764884,30.67,80784.97,0.0,-0.69868,0.00015,25.62423]
[1778397769953,30.67,80782.0,0.0,-0.69914,0.00015,25.60563]
[1778397774954,30.67,80780.22,0.0,-0.69943,0.00015,25.59425]
[1778397780025,30.67,80779.69,0.0,-0.69952,0.00015,25.59055]
[1778397785026,30.67,80779.49,0.0,-0.69956,0.00015,25.58892]
[1778397790095,30.67,80774.31,0.0,-0.70037,0.00015,25.55613]
[1778397795100,30.66,80776.17,0.0,-0.70008,0.00015,25.56761]
[1778397800165,30.66,80778.63,0.0,-0.69971,0.00015,25.58288]
[1778397806229,30.66,80780.65,0.0,-0.6994,0.00015,25.59538]
[1778397812269,30.66,80783.58,0.0,-0.69897,0.00015,25.60974]
[1778397818312,30.66,80784.66,0.0,-0.69881,0.00015,25.61639]
[1778397825361,30.66,80785.76,0.0,-0.69864,0.00015,25.62318]
[1778397830376,30.66,80787.48,0.0,-0.69838,0.00015,25.63387]
[1778397835431,30.66,80785.19,0.0,-0.69873,0.00015,25.61959]
[1778397840446,30.66,80780.96,0.0,-0.69938,0.00015,25.59327]
[1778397845501,30.66,80776.82,0.0,-0.70002,0.00015,25.56749]
[1778397850516,30.66,80776.64,0.0,-0.70004,0.00015,25.56657]
[1778397856579,30.66,80776.9,0.0,-0.69999,0.00015,25.56844]
[1778397862620,30.67,80777.15,0.0,-0.69995,0.00015,25.57024]
[1778397869669,30.67,80777.12,0.0,-0.69995,0.00015,25.57024]
[1778397876721,30.67,80776.41,0.0,-0.70007,0.00015,25.56215]
[1778397881756,30.67,80777.11,0.0,-0.69997,0.00015,25.56659]
[1778397890801,30.67,80776.85,0.0,-0.7,0.00015,25.56501]
[1778397898875,30.67,80777.09,0.0,-0.69997,0.00015,25.5665]
[1778397906931,30.67,80779.64,0.0,-0.69958,0.00015,25.58238]
[1778397911966,30.67,80777.2,0.0,-0.69995,0.00015,25.56708]
[1778397917001,30.67,80776.08,0.0,-0.70013,0.00015,25.56006]
[1778397922036,30.67,80775.39,0.0,-0.70023,0.00015,25.55573]
[1778397927070,30.67,80774.9,0.0,-0.70031,0.00015,25.55265]
[1778397933113,30.67,80774.56,0.0,-0.70038,0.00015,25.54671]
[1778397939158,30.67,80775.11,0.0,-0.7003,0.00015,25.55016]
[1778397947215,30.67,80772.83,0.0,-0.70065,0.00015,25.53588]
[1778397953255,30.67,80771.42,0.0,-0.70087,0.00015,25.52702]
[1778397959298,30.67,80769.21,0.0,-0.70121,0.00015,25.51318]
[1778397968362,30.67,80767.15,0.0,-0.70152,0.00015,25.50039]
[1778397973396,30.67,80765.48,0.0,-0.70177,0.00015,25.49003]
[1778397981431,30.67,80765.53,0.0,-0.70176,0.00015,25.49061]
[1778397987494,30.67,80763.25,0.0,-0.7021,0.00015,25.47647]
[1778397992529,30.67,80762.8,0.0,-0.70219,0.00015,25.47008]
[1778397997568,30.67,80763.86,0.0,-0.70202,0.00015,25.47701]
[1778397998575,30.67,80785.17,0.0,-0.69873,0.00015,25.61055]
[1778397999582,30.67,80794.0,0.0,-0.69737,0.00015,25.66531]
[1778398005624,30.67,80796.27,0.0,-0.69704,0.00015,25.67865]
[1778398010659,30.67,80790.04,0.0,-0.69801,0.00015,25.63965]
[1778398015694,30.66,80787.12,0.0,-0.69848,0.00015,25.62093]
[1778398021738,30.66,80781.81,0.0,-0.69932,0.00015,25.58719]
[1778398026771,30.66,80778.63,0.0,-0.69982,0.00015,25.56681]
[1778398031812,30.66,80776.72,0.0,-0.70013,0.00015,25.55438]
[1778398036841,30.66,80775.74,0.0,-0.70029,0.00015,25.54776]
[1778398041858,30.65,80774.59,0.0,-0.70048,0.00015,25.54008]
[1778398047918,30.65,80773.95,0.0,-0.70059,0.00015,25.53556]
[1778398053960,30.65,80773.95,0.0,-0.70063,0.00015,25.53129]
[1778398061999,30.65,80774.06,0.0,-0.70062,0.00015,25.53138]
[1778398067051,30.65,80779.38,0.0,-0.69981,0.00015,25.56445]
[1778398072086,30.65,80774.89,0.0,-0.70051,0.00015,25.53622]
[1778398077121,30.65,80776.06,0.0,-0.70033,0.00015,25.54339]
[1778398082157,30.64,80774.74,0.0,-0.70054,0.00015,25.5349]
[1778398087191,30.64,80774.54,0.0,-0.70057,0.00015,25.53348]
[1778398092210,30.64,80775.8,0.0,-0.70038,0.00015,25.5412]
[1778398101289,30.64,80776.12,0.0,-0.70034,0.00015,25.54284]
[1778398107331,30.64,80778.08,0.0,-0.70005,0.00015,25.55483]
[1778398112366,30.64,80779.53,0.0,-0.69986,0.00015,25.55985]
[1778398117402,30.64,80779.08,0.0,-0.69993,0.00015,25.55673]
[1778398122421,30.64,80778.7,0.0,-0.7,0.00015,25.55406]
[1778398128477,30.64,80778.7,0.0,-0.70001,0.00015,25.55373]
[1778398134520,30.63,80777.73,0.0,-0.70017,0.00015,25.54728]
[1778398139555,30.63,80777.22,0.0,-0.70025,0.00015,25.54385]
[1778398144590,30.63,80774.93,0.0,-0.70061,0.00015,25.5293]
[1778398151624,30.63,80775.48,0.0,-0.70053,0.00015,25.53251]
[1778398156675,30.63,80777.26,0.0,-0.70026,0.00015,25.5435]
[1778398161694,30.63,80777.19,0.0,-0.70028,0.00015,25.54286]
[1778398166741,30.63,80777.19,0.0,-0.70028,0.00015,25.54267]
[1778398171764,30.63,80782.62,0.0,-0.69947,0.00015,25.57271]
[1778398176811,30.63,80782.62,0.0,-0.69948,0.00015,25.57251]
[1778398181834,30.63,80787.56,0.0,-0.69872,0.00015,25.60317]
[1778398186884,30.63,80788.31,0.0,-0.69861,0.00015,25.60763]
[1778398191904,30.62,80789.07,0.0,-0.69849,0.00015,25.61217]
[1778398197961,30.62,80789.07,0.0,-0.6985,0.00015,25.61194]
[1778398212065,30.62,80790.71,0.0,-0.69826,0.00015,25.62163]
[1778398217097,30.62,80791.93,0.0,-0.69808,0.00015,25.62904]
[1778398222117,30.62,80792.14,0.0,-0.69805,0.00015,25.63017]
[1778398228173,30.62,80787.72,0.0,-0.69874,0.00015,25.60247]
[1778398233209,30.62,80785.3,0.0,-0.69913,0.00015,25.58351]
[1778398239250,30.62,80784.24,0.0,-0.6993,0.00015,25.57677]
[1778398244288,30.62,80782.88,0.0,-0.69951,0.00015,25.56816]
[1778398251338,30.62,80781.46,0.0,-0.69974,0.00015,25.55916]
[1778398262401,30.62,80779.5,0.0,-0.70004,0.00015,25.54681]
[1778398272489,30.62,80779.55,0.0,-0.70003,0.00015,25.54707]
[1778398278531,30.62,80779.4,0.0,-0.70006,0.00015,25.5461]
[1778398288597,30.62,80779.16,0.0,-0.7001,0.00015,25.54456]
[1778398295650,30.62,80778.59,0.0,-0.70021,0.00015,25.53719]
[1778398300684,30.62,80778.45,0.0,-0.70023,0.00015,25.53633]
[1778398305720,30.62,80778.41,0.0,-0.70023,0.00015,25.53609]
[1778398311761,30.62,80778.31,0.0,-0.70025,0.00015,25.53548]
[1778398317804,30.62,80778.48,0.0,-0.70022,0.00015,25.53655]
[1778398322840,30.62,80781.58,0.0,-0.69974,0.00015,25.55598]
[1778398327874,30.62,80780.45,0.0,-0.69992,0.00015,25.54881]
[1778398332911,30.62,80779.26,0.0,-0.70011,0.00015,25.54133]
[1778398337947,30.62,80778.73,0.0,-0.70019,0.00015,25.53803]
[1778398342985,30.62,80778.47,0.0,-0.70022,0.00015,25.53651]
[1778398349024,30.62,80778.47,0.0,-0.70022,0.00015,25.53667]
[1778398363123,30.62,80778.17,0.0,-0.70027,0.00015,25.53156]
[1778398368157,30.62,80778.17,0.0,-0.70027,0.00015,25.5318]
[1778398373259,30.62,80778.11,0.0,-0.70027,0.00015,25.53168]
[1778398380241,30.62,80778.11,0.0,-0.70026,0.00015,25.53205]
[1778398385279,30.62,80780.48,0.0,-0.69989,0.00015,25.54714]
[1778398390315,30.63,80780.25,0.0,-0.69992,0.00015,25.54586]
[1778398395350,30.63,80780.19,0.0,-0.69993,0.00015,25.54559]
[1778398403471,30.63,80779.14,0.0,-0.70009,0.00015,25.53912]
[1778398411462,30.63,80779.14,0.0,-0.7001,0.00015,25.53547]
[1778398417504,30.63,80778.82,0.0,-0.70015,0.00015,25.53356]
[1778398423611,30.63,80778.56,0.0,-0.70019,0.00015,25.53198]
[1778398432611,30.63,80778.31,0.0,-0.70023,0.00015,25.53045]
[1778398437646,30.63,80774.56,0.0,-0.70081,0.00015,25.50689]
[1778398442682,30.63,80772.65,0.0,-0.7011,0.00015,25.49494]
[1778398448723,30.63,80772.95,0.0,-0.70106,0.00015,25.49657]
[1778398453822,30.63,80773.56,0.0,-0.70097,0.00015,25.50009]
[1778398463893,30.62,80774.63,0.0,-0.70082,0.00015,25.50626]
[1778398469871,30.62,80775.56,0.0,-0.70069,0.00015,25.51176]
[1778398475913,30.62,80775.68,0.0,-0.7007,0.00015,25.50837]
[1778398481954,30.62,80775.95,0.0,-0.70067,0.00015,25.50971]
[1778398486989,30.62,80776.36,0.0,-0.70061,0.00015,25.51219]
[1778398494103,30.62,80775.72,0.0,-0.70071,0.00015,25.50814]
[1778398500081,30.62,80776.34,0.0,-0.70062,0.00015,25.51179]
[1778398511157,30.61,80776.57,0.0,-0.7006,0.00015,25.51259]
[1778398519214,30.61,80776.92,0.0,-0.70055,0.00015,25.51477]
[1778398524313,30.61,80777.12,0.0,-0.70051,0.00015,25.51609]
[1778398534383,30.61,80777.27,0.0,-0.70052,0.00015,25.51313]
[1778398540361,30.61,80777.48,0.0,-0.70049,0.00015,25.51426]
[1778398551439,30.62,80777.47,0.0,-0.70048,0.00015,25.5146]
[1778398561514,30.62,80777.61,0.0,-0.70046,0.00015,25.51555]
[1778398566549,30.62,80777.94,0.0,-0.70041,0.00015,25.51753]
[1778398574663,30.62,80777.32,0.0,-0.70049,0.00015,25.51403]
[1778398582661,30.62,80773.09,0.0,-0.70114,0.00015,25.48754]
[1778398588705,30.62,80771.6,0.0,-0.70137,0.00015,25.47816]
[1778398594803,30.62,80769.41,0.0,-0.70173,0.00015,25.46052]
[1778398604873,30.62,80767.96,0.0,-0.70196,0.00015,25.45127]
[1778398613878,30.62,80769.71,0.0,-0.70169,0.00015,25.46221]
[1778398618913,30.62,80774.2,0.0,-0.70099,0.00015,25.49092]
[1778398623948,30.62,80775.07,0.0,-0.70084,0.00015,25.49692]
[1778398632010,30.62,80775.32,0.0,-0.70078,0.00015,25.49943]
[1778398637040,30.63,80775.98,0.0,-0.70066,0.00015,25.50409]
[1778398642074,30.63,80775.29,0.0,-0.70076,0.00015,25.50028]
[1778398651137,30.63,80775.42,0.0,-0.70073,0.00015,25.49827]
[1778398658186,30.64,80776.18,0.0,-0.7006,0.00015,25.50379]
[1778398663221,30.64,80777.18,0.0,-0.70043,0.00015,25.51058]
[1778398668257,30.64,80777.25,0.0,-0.7004,0.00015,25.51152]
[1778398674300,30.64,80777.26,0.0,-0.70039,0.00015,25.51219]
[1778398676313,30.64,80782.73,0.0,-0.69954,0.00015,25.5466]
[1778398681349,30.64,80782.13,0.0,-0.69962,0.00015,25.54315]
[1778398686383,30.65,80781.55,0.0,-0.69971,0.00015,25.53979]
[1778398691418,30.65,80782.11,0.0,-0.69961,0.00015,25.54352]
[1778398696453,30.65,80781.25,0.0,-0.69974,0.00015,25.53834]
[1778398701488,30.65,80779.36,0.0,-0.70003,0.00015,25.52673]
[1778398706523,30.65,80779.35,0.0,-0.70002,0.00015,25.52695]
[1778398711562,30.65,80778.7,0.0,-0.70014,0.00015,25.5194]
[1778398718613,30.65,80778.69,0.0,-0.70012,0.00015,25.51982]
[1778398724653,30.65,80778.71,0.0,-0.70011,0.00015,25.52039]
[1778398729691,30.66,80778.63,0.0,-0.70011,0.00015,25.52027]
[1778398734735,30.66,80777.99,0.0,-0.7002,0.00015,25.51666]
[1778398739769,30.66,80777.91,0.0,-0.7002,0.00015,25.51659]
[1778398744804,30.66,80777.8,0.0,-0.70021,0.00015,25.51633]
[1778398750847,30.66,80777.72,0.0,-0.70021,0.00015,25.51637]
[1778398755937,30.67,80777.5,0.0,-0.70023,0.00015,25.51546]
[1778398761954,30.67,80777.62,0.0,-0.7002,0.00015,25.51677]
[1778398764945,30.67,80771.71,0.0,-0.70111,0.00015,25.47976]
[1778398770986,30.67,80770.05,0.0,-0.70136,0.00015,25.46936]
[1778398776078,30.67,80769.11,0.0,-0.70153,0.00015,25.45969]
[1778398782067,30.67,80769.11,0.0,-0.70152,0.00015,25.45975]
[1778398792133,30.67,80770.71,0.0,-0.70127,0.00015,25.46995]
[1778398797172,30.67,80773.17,0.0,-0.70089,0.00015,25.48548]
[1778398802205,30.67,80776.77,0.0,-0.70034,0.00015,25.50805]
[1778398807241,30.67,80776.17,0.0,-0.70043,0.00015,25.50429]
[1778398816359,30.67,80775.72,0.0,-0.7005,0.00015,25.50149]
[1778398822347,30.67,80773.78,0.0,-0.7008,0.00015,25.48936]
[1778398831410,30.67,80773.83,0.0,-0.70081,0.00015,25.486]
[1778398836500,30.67,80774.53,0.0,-0.7007,0.00015,25.49046]
[1778398846571,30.67,80774.44,0.0,-0.70071,0.00015,25.49002]
[1778398856641,30.67,80774.28,0.0,-0.70073,0.00015,25.48915]
[1778398862627,30.67,80774.17,0.0,-0.70075,0.00015,25.48854]
[1778398872701,30.67,80774.09,0.0,-0.70075,0.00015,25.48819]
[1778398874712,30.67,80780.64,0.0,-0.69974,0.00015,25.52939]
[1778398882768,30.67,80780.17,0.0,-0.6998,0.00015,25.52678]
[1778398887803,30.68,80777.14,0.0,-0.70026,0.00015,25.50814]
[1778398893844,30.68,80777.12,0.0,-0.70028,0.00015,25.50464]
[1778398905928,30.68,80776.49,0.0,-0.70035,0.00015,25.50159]
[1778398911970,30.68,80776.89,0.0,-0.70028,0.00015,25.50453]
[1778398917062,30.68,80776.46,0.0,-0.70034,0.00015,25.5022]
[1778398923049,30.69,80775.74,0.0,-0.70043,0.00015,25.49813]
[1778398930102,30.69,80774.04,0.0,-0.7007,0.00015,25.48743]
[1778398935132,30.69,80770.73,0.0,-0.70121,0.00015,25.46664]
[1778398940167,30.69,80769.38,0.0,-0.70142,0.00015,25.45818]
[1778398945203,30.69,80768.85,0.0,-0.7015,0.00015,25.45492]
[1778398957348,30.69,80768.54,0.0,-0.70156,0.00015,25.44943]
[1778398965348,30.69,80768.94,0.0,-0.70149,0.00015,25.45215]
[1778398977488,30.69,80770.21,0.0,-0.70129,0.00015,25.46036]
[1778398984481,30.69,80770.12,0.0,-0.7013,0.00015,25.45994]
[1778398991589,30.69,80770.09,0.0,-0.7013,0.00015,25.45989]
[1778398999586,30.69,80769.12,0.0,-0.70145,0.00015,25.45394]
[1778399009655,30.69,80768.36,0.0,-0.70156,0.00015,25.44933]
[1778399021740,30.69,80767.45,0.0,-0.70172,0.00015,25.44003]
[1778399027788,30.69,80768.24,0.0,-0.70159,0.00015,25.44512]
[1778399032875,30.69,80769.29,0.0,-0.70143,0.00015,25.45181]
[1778399040879,30.69,80771.42,0.0,-0.7011,0.00015,25.46514]
[1778399049943,30.69,80771.24,0.0,-0.70113,0.00015,25.46382]
[1778399063085,30.69,80773.51,0.0,-0.70079,0.00015,25.47771]
[1778399071092,30.69,80773.81,0.0,-0.70078,0.00015,25.47552]
[1778399083227,30.69,80774.26,0.0,-0.70072,0.00015,25.47791]
[1778399089218,30.69,80781.12,0.0,-0.69966,0.00015,25.52077]
[1778399090226,30.69,80786.72,0.0,-0.69879,0.00015,25.55576]
[1778399093299,30.69,80788.3,0.0,-0.69855,0.00015,25.56565]
[1778399099288,30.69,80788.05,0.0,-0.69859,0.00015,25.56415]
[1778399103370,30.69,80778.84,0.0,-0.70001,0.00015,25.50674]
[1778399105331,30.69,80778.84,0.0,-0.7,0.00015,25.50685]
[1778399109359,30.69,80773.54,0.0,-0.70082,0.00015,25.47374]
[1778399114394,30.69,80769.31,0.0,-0.70147,0.00015,25.44706]
[1778399121448,30.69,80768.62,0.0,-0.70158,0.00015,25.4426]
[1778399128494,30.69,80768.08,0.0,-0.70167,0.00015,25.43907]
[1778399133586,30.69,80766.86,0.0,-0.70188,0.00015,25.42746]
[1778399139565,30.69,80766.86,0.0,-0.70189,0.00015,25.42731]
[1778399145612,30.69,80765.63,0.0,-0.70208,0.00015,25.4194]
[1778399150645,30.69,80771.37,0.0,-0.7012,0.00015,25.45527]
[1778399155680,30.69,80773.18,0.0,-0.70092,0.00015,25.46685]
[1778399162730,30.69,80773.1,0.0,-0.70092,0.00015,25.46666]
[1778399170786,30.69,80774.53,0.0,-0.70069,0.00015,25.47599]
[1778399175820,30.69,80775.07,0.0,-0.7006,0.00015,25.47962]
[1778399181864,30.69,80775.38,0.0,-0.70055,0.00015,25.48187]
[1778399187904,30.69,80775.72,0.0,-0.70049,0.00015,25.48431]
[1778399193001,30.69,80777.55,0.0,-0.70022,0.00015,25.49221]
[1778399198981,30.69,80780.35,0.0,-0.69978,0.00015,25.50995]
[1778399200994,30.69,80788.56,0.0,-0.69851,0.00015,25.56119]
[1778399208045,30.69,80787.96,0.0,-0.69861,0.00015,25.55736]
[1778399213141,30.69,80785.07,0.0,-0.69906,0.00015,25.53925]
[1778399219122,30.69,80783.89,0.0,-0.69924,0.00015,25.53175]
[1778399224157,30.69,80783.14,0.0,-0.69936,0.00015,25.52697]
[1778399229192,30.69,80782.62,0.0,-0.69945,0.00015,25.52363]
[1778399238255,30.69,80782.01,0.0,-0.69954,0.00015,25.51966]
[1778399243356,30.69,80780.96,0.0,-0.69971,0.00015,25.5131]
[1778399250340,30.69,80784.82,0.0,-0.69911,0.00015,25.5372]
[1778399261414,30.69,80787.09,0.0,-0.69878,0.00015,25.54757]
[1778399271484,30.69,80785.74,0.0,-0.69899,0.00015,25.5392]
[1778399279544,30.69,80782.2,0.0,-0.69953,0.00015,25.51716]
[1778399289612,30.69,80782.06,0.0,-0.69955,0.00015,25.51635]
[1778399299685,30.69,80780.81,0.0,-0.69975,0.00015,25.50862]
[1778399308747,30.69,80780.23,0.0,-0.69983,0.00015,25.50506]
[1778399313846,30.69,80779.34,0.0,-0.69999,0.00015,25.49575]
[1778399320832,30.69,80779.08,0.0,-0.70003,0.00015,25.49421]
[1778399325868,30.69,80777.99,0.0,-0.7002,0.00015,25.48747]
[1778399330901,30.69,80780.33,0.0,-0.69983,0.00015,25.50219]
[1778399337949,30.69,80780.67,0.0,-0.69978,0.00015,25.50434]
[1778399344056,30.69,80778.08,0.0,-0.70018,0.00015,25.48823]
[1778399351040,30.69,80777.35,0.0,-0.70029,0.00015,25.48379]
[1778399364196,30.7,80777.62,0.0,-0.70024,0.00015,25.48571]
[1778399374267,30.7,80777.61,0.0,-0.70026,0.00015,25.48201]
[1778399381252,30.7,80776.74,0.0,-0.70039,0.00015,25.47669]
[1778399389309,30.7,80773.29,0.0,-0.70093,0.00015,25.45471]
[1778399394408,30.69,80773.84,0.0,-0.70085,0.00015,25.45794]
[1778399400387,30.69,80772.69,0.0,-0.70103,0.00015,25.45073]
[1778399405421,30.69,80772.64,0.0,-0.70104,0.00015,25.45042]
[1778399414548,30.69,80771.28,0.0,-0.70124,0.00015,25.44192]
[1778399420527,30.69,80773.32,0.0,-0.70093,0.00015,25.45473]
[1778399425562,30.69,80773.77,0.0,-0.70086,0.00015,25.45756]
[1778399429592,30.7,80768.4,0.0,-0.70169,0.00015,25.42389]
[1778399434688,30.7,80768.44,0.0,-0.7017,0.00015,25.42055]
[1778399442686,30.7,80766.85,0.0,-0.70193,0.00015,25.41091]
[1778399447719,30.7,80765.9,0.0,-0.70207,0.00015,25.40519]
[1778399454828,30.7,80766.49,0.0,-0.70197,0.00015,25.40916]
[1778399460809,30.7,80767.12,0.0,-0.70187,0.00015,25.41324]
[1778399465844,30.7,80767.54,0.0,-0.70181,0.00015,25.41594]
[1778399472892,30.7,80767.65,0.0,-0.70179,0.00015,25.41668]
[1778399477932,30.7,80766.82,0.0,-0.70192,0.00015,25.41147]
[1778399483971,30.7,80767.21,0.0,-0.70186,0.00015,25.41393]
[1778399492028,30.7,80769.35,0.0,-0.70155,0.00015,25.42354]
[1778399498069,30.7,80771.46,0.0,-0.70123,0.00015,25.43674]
[1778399505185,30.7,80774.42,0.0,-0.70078,0.00015,25.45515]
[1778399510153,30.7,80769.07,0.0,-0.7016,0.00015,25.42149]
[1778399515255,30.7,80764.97,0.0,-0.70223,0.00015,25.39577]
[1778399521230,30.7,80764.97,0.0,-0.70223,0.00015,25.3959]
[1778399526266,30.7,80761.65,0.0,-0.70274,0.00015,25.37498]
[1778399532307,30.7,80760.68,0.0,-0.70289,0.00015,25.36888]
[1778399537343,30.7,80760.53,0.0,-0.70291,0.00015,25.36793]
[1778399542377,30.7,80758.54,0.0,-0.70322,0.00015,25.35532]
[1778399547413,30.7,80755.98,0.0,-0.70361,0.00015,25.33909]
[1778399552446,30.7,80751.61,0.0,-0.7043,0.00015,25.30764]
[1778399562517,30.7,80751.88,0.0,-0.70426,0.00015,25.30948]
[1778399567552,30.7,80749.94,0.0,-0.70455,0.00015,25.29723]
[1778399572587,30.7,80748.66,0.0,-0.70475,0.00015,25.28915]
[1778399577623,30.7,80749.83,0.0,-0.70457,0.00015,25.29665]
[1778399582657,30.7,80749.43,0.0,-0.70463,0.00015,25.29414]
[1778399589707,30.7,80748.38,0.0,-0.70479,0.00015,25.28753]
[1778399595818,30.7,80753.81,0.0,-0.70395,0.00015,25.32207]
[1778399602797,30.7,80753.81,0.0,-0.70395,0.00015,25.32201]
[1778399607832,30.7,80756.13,0.0,-0.7036,0.00015,25.33669]
[1778399612866,30.7,80756.92,0.0,-0.7035,0.00015,25.33785]
[1778399618910,30.7,80758.94,0.0,-0.70319,0.00015,25.35058]
[1778399623944,30.7,80760.27,0.0,-0.70299,0.00015,25.35895]
[1778399626043,30.7,80750.59,0.0,-0.70448,0.00015,25.29756]
[1778399627973,30.7,80741.92,0.0,-0.70581,0.00015,25.24234]
[1778399628979,30.7,80740.24,0.0,-0.70606,0.00015,25.23169]
[1778399636114,30.7,80734.84,0.0,-0.70687,0.00015,25.19777]
[1778399642070,30.71,80729.11,0.0,-0.70774,0.00015,25.16145]
[1778399647105,30.71,80731.08,0.0,-0.70743,0.00015,25.17445]
[1778399652140,30.71,80735.17,0.0,-0.70679,0.00015,25.201]
[1778399657175,30.71,80734.87,0.0,-0.70683,0.00015,25.19931]
[1778399665232,30.71,80733.62,0.0,-0.70701,0.00015,25.19171]
[1778399670268,30.71,80733.18,0.0,-0.70707,0.00015,25.18915]
[1778399675302,30.71,80734.74,0.0,-0.70685,0.00015,25.19564]
[1778399685372,30.72,80737.68,0.0,-0.70639,0.00015,25.21497]
[1778399695439,30.72,80737.66,0.0,-0.70638,0.00015,25.21535]
[1778399701485,30.72,80735.19,0.0,-0.70675,0.00015,25.19988]
[1778399706606,30.72,80735.55,0.0,-0.70668,0.00015,25.2025]
[1778399714580,30.72,80736.01,0.0,-0.7066,0.00015,25.20594]
[1778399716681,30.72,80742.82,0.0,-0.70556,0.00015,25.24953]
[1778399722632,30.72,80743.5,0.0,-0.70545,0.00015,25.25397]
[1778399727668,30.72,80743.98,0.0,-0.70538,0.00015,25.2571]
[1778399734720,30.72,80743.71,0.0,-0.70544,0.00015,25.25163]
[1778399739844,30.72,80747.35,0.0,-0.70488,0.00015,25.27486]
[1778399745794,30.72,80746.16,0.0,-0.70506,0.00015,25.2673]
[1778399750921,30.72,80744.44,0.0,-0.70533,0.00015,25.2563]
[1778399756872,30.72,80742.44,0.0,-0.70563,0.00015,25.24358]
[1778399763921,30.72,80742.54,0.0,-0.70561,0.00015,25.24431]
[1778399771062,30.72,80741.94,0.0,-0.7057,0.00015,25.24062]
[1778399779025,30.73,80741.81,0.0,-0.70572,0.00015,25.23997]
[1778399791202,30.73,80741.76,0.0,-0.70573,0.00015,25.23657]
[1778399801272,30.73,80741.75,0.0,-0.70571,0.00015,25.2372]
[1778399807221,30.73,80742.23,0.0,-0.70563,0.00015,25.24065]
[1778399811342,30.73,80736.3,0.0,-0.70653,0.00015,25.20315]
[1778399819305,30.74,80734.81,0.0,-0.70673,0.00015,25.19445]
[1778399825347,30.74,80731.42,0.0,-0.70723,0.00015,25.17345]
[1778399831482,30.74,80730.3,0.0,-0.70739,0.00015,25.16698]
[1778399841552,30.75,80732.17,0.0,-0.70707,0.00015,25.18011]
[1778399848508,30.75,80733.02,0.0,-0.70692,0.00015,25.18634]
[1778399853595,30.75,80732.71,0.0,-0.70698,0.00015,25.18108]
[1778399861694,30.76,80731.13,0.0,-0.7072,0.00015,25.17185]
[1778399868656,30.76,80731.13,0.0,-0.70718,0.00015,25.17267]
[1778399873692,30.76,80725.85,0.0,-0.70797,0.00015,25.13943]
[1778399878726,30.76,80725.99,0.0,-0.70793,0.00015,25.14105]
[1778399883761,30.77,80722.77,0.0,-0.7084,0.00015,25.12109]
[1778399888803,30.77,80719.86,0.0,-0.70883,0.00015,25.1031]
[1778399894844,30.77,80717.04,0.0,-0.70923,0.00015,25.08579]
[1778399899878,30.78,80715.36,0.0,-0.70947,0.00015,25.07566]
[1778399905922,30.78,80715.08,0.0,-0.7095,0.00015,25.07465]
[1778399912048,30.78,80711.99,0.0,-0.70997,0.00015,25.05164]
[1778399922129,30.79,80712.09,0.0,-0.70992,0.00015,25.05354]
[1778399932198,30.79,80712.58,0.0,-0.70982,0.00015,25.05786]
[1778399942268,30.8,80713.19,0.0,-0.7097,0.00015,25.0629]
[1778399948219,30.8,80711.79,0.0,-0.7099,0.00015,25.05419]
[1778399953253,30.8,80711.12,0.0,-0.71,0.00015,25.05009]
[1778399958287,30.8,80713.64,0.0,-0.70961,0.00015,25.06659]
[1778399964335,30.8,80715.2,0.0,-0.70937,0.00015,25.07691]
[1778399971379,30.8,80718.05,0.0,-0.70895,0.00015,25.09164]
[1778399980442,30.8,80719.47,0.0,-0.70873,0.00015,25.10098]
[1778399991519,30.8,80720.97,0.0,-0.7085,0.00015,25.11093]
[1778399996554,30.8,80721.78,0.0,-0.70837,0.00015,25.11625]
[1778400001326,30.8,80721.78,0.0,-0.70837,0.00015,25.11625]
[1778400002931,30.8,80725.46,0.0,-0.7078,0.00015,25.14006]
[1778400000089,30.8,80725.46,0.0,-0.7078,0.00015,25.14006]
[1778400011209,30.8,80725.46,0.0,-0.7078,0.00015,25.14006]
[1778400020734,30.8,80717.48,0.0,-0.70902,0.00015,25.08879]
[1778400025770,30.8,80717.38,0.0,-0.70903,0.00015,25.08815]
[1778400031899,30.8,80718.44,0.0,-0.7089,0.00015,25.09115]
[1778400041977,30.8,80716.95,0.0,-0.70912,0.00015,25.08155]
[1778400052048,30.8,80715.88,0.0,-0.70928,0.00015,25.07501]
[1778400062118,30.81,80715.29,0.0,-0.70935,0.00015,25.07176]
[1778400068067,30.81,80714.58,0.0,-0.70945,0.00015,25.06754]
[1778400074110,30.81,80714.39,0.0,-0.70947,0.00015,25.06669]
[1778400081158,30.81,80714.27,0.0,-0.70948,0.00015,25.06637]
[1778400089215,30.81,80714.22,0.0,-0.70948,0.00015,25.0665]
[1778400099283,30.81,80714.01,0.0,-0.70952,0.00015,25.06171]
[1778400108349,30.82,80713.77,0.0,-0.70955,0.00015,25.06036]
[1778400113384,30.82,80712.99,0.0,-0.70967,0.00015,25.05541]
[1778400118419,30.82,80712.58,0.0,-0.70972,0.00015,25.05306]
[1778400128489,30.82,80712.08,0.0,-0.70978,0.00015,25.0508]
[1778400133526,30.82,80712.4,0.0,-0.70972,0.00015,25.05334]
[1778400141580,30.83,80712.13,0.0,-0.70974,0.00015,25.05238]
[1778400146615,30.83,80711.8,0.0,-0.70977,0.00015,25.05078]
[1778400152758,30.83,80715.45,0.0,-0.70923,0.00015,25.07112]
[1778400158699,30.83,80715.69,0.0,-0.70918,0.00015,25.07325]
[1778400165749,30.84,80715.05,0.0,-0.70925,0.00015,25.06985]
[1778400173807,30.84,80715.5,0.0,-0.70916,0.00015,25.07361]
[1778400182870,30.84,80715.79,0.0,-0.7091,0.00015,25.07643]
[1778400193038,30.85,80715.6,0.0,-0.7091,0.00015,25.0764]
[1778400203108,30.85,80714.96,0.0,-0.70917,0.00015,25.07344]
[1778400209052,30.85,80715.63,0.0,-0.70905,0.00015,25.07838]
[1778400215095,30.86,80714.64,0.0,-0.70921,0.00015,25.06873]
[1778400220130,30.86,80713.65,0.0,-0.70935,0.00015,25.06279]
[1778400228192,30.86,80711.08,0.0,-0.70972,0.00015,25.04693]
[1778400233321,30.86,80712.28,0.0,-0.70953,0.00015,25.05504]
[1778400242290,30.86,80712.53,0.0,-0.70947,0.00015,25.05732]
[1778400248333,30.87,80712.63,0.0,-0.70945,0.00015,25.05841]
[1778400252362,30.87,80704.61,0.0,-0.71065,0.00015,25.00707]
[1778400257396,30.87,80705.37,0.0,-0.71052,0.00015,25.01263]
[1778400262431,30.87,80707.52,0.0,-0.71018,0.00015,25.02715]
[1778400268472,30.88,80708.02,0.0,-0.71009,0.00015,25.03115]
[1778400273601,30.88,80710.6,0.0,-0.7097,0.00015,25.04458]
[1778400279551,30.88,80711.1,0.0,-0.70961,0.00015,25.04857]
[1778400284586,30.88,80711.37,0.0,-0.70955,0.00015,25.05096]
[1778400289621,30.89,80712.11,0.0,-0.70942,0.00015,25.05637]
[1778400294656,30.89,80713.2,0.0,-0.70924,0.00015,25.06403]
[1778400301705,30.89,80713.49,0.0,-0.70917,0.00015,25.0668]
[1778400307748,30.89,80714.36,0.0,-0.70902,0.00015,25.07314]
[1778400313884,30.9,80714.53,0.0,-0.70898,0.00015,25.07498]
[1778400318827,30.9,80723.96,0.0,-0.70753,0.00015,25.13595]
[1778400319834,30.9,80725.85,0.0,-0.70724,0.00015,25.14809]
[1778400324869,30.9,80724.19,0.0,-0.70749,0.00015,25.13778]
[1778400330911,30.9,80723.12,0.0,-0.70764,0.00015,25.13133]
[1778400335946,30.9,80722.13,0.0,-0.70781,0.00015,25.12151]
[1778400340982,30.91,80719.66,0.0,-0.70817,0.00015,25.10605]
[1778400346032,30.91,80717.01,0.0,-0.70857,0.00015,25.08941]
[1778400352153,30.91,80716.24,0.0,-0.70867,0.00015,25.08497]
[1778400358116,30.91,80715.09,0.0,-0.70884,0.00015,25.07801]
[1778400364158,30.91,80713.61,0.0,-0.70905,0.00015,25.06893]
[1778400369193,30.91,80711.93,0.0,-0.7093,0.00015,25.05843]
[1778400374229,30.92,80707.95,0.0,-0.70989,0.00015,25.03342]
[1778400379264,30.92,80708.24,0.0,-0.70983,0.00015,25.03576]
[1778400385307,30.92,80707.31,0.0,-0.70996,0.00015,25.03038]
[1778400392435,30.92,80706.75,0.0,-0.71005,0.00015,25.02363]
[1778400402505,30.93,80706.47,0.0,-0.71007,0.00015,25.0228]
[1778400412577,30.93,80706.84,0.0,-0.70999,0.00015,25.02614]
[1778400418537,30.93,80710.44,0.0,-0.70943,0.00015,25.04984]
[1778400423572,30.93,80715.65,0.0,-0.70863,0.00015,25.08363]
[1778400428608,30.93,80717.21,0.0,-0.70838,0.00015,25.09393]
[1778400433644,30.94,80715.86,0.0,-0.70858,0.00015,25.08557]
[1778400438678,30.94,80715.32,0.0,-0.70866,0.00015,25.08239]
[1778400443713,30.94,80716.9,0.0,-0.70841,0.00015,25.0927]
[1778400448748,30.94,80715.49,0.0,-0.70862,0.00015,25.08382]
[1778400453784,30.94,80714.61,0.0,-0.70877,0.00015,25.07451]
[1778400461924,30.94,80713.77,0.0,-0.7089,0.00015,25.06941]
[1778400471993,30.94,80712.72,0.0,-0.70904,0.00015,25.06306]
[1778400477951,30.94,80712.24,0.0,-0.70911,0.00015,25.06023]
[1778400482987,30.94,80715.79,0.0,-0.70857,0.00015,25.08312]
[1778400492134,30.94,80719.49,0.0,-0.70801,0.00015,25.10682]
[1778400498097,30.94,80722.06,0.0,-0.70762,0.00015,25.12308]
[1778400511187,30.94,80723.01,0.0,-0.70748,0.00015,25.12602]
[1778400522344,30.95,80724.67,0.0,-0.70721,0.00015,25.13723]
[1778400528306,30.95,80724.88,0.0,-0.70717,0.00015,25.13886]
[1778400538373,30.95,80724.93,0.0,-0.70715,0.00015,25.13964]
[1778400543411,30.95,80726.83,0.0,-0.70686,0.00015,25.15194]
[1778400548447,30.95,80727.06,0.0,-0.70682,0.00015,25.15354]
[1778400553481,30.95,80728.56,0.0,-0.70659,0.00015,25.16317]
[1778400562624,30.95,80731.87,0.0,-0.70609,0.00015,25.18428]
[1778400572694,30.95,80732.78,0.0,-0.70597,0.00015,25.1863]
[1778400578661,30.95,80742.16,0.0,-0.70454,0.00015,25.24563]
[1778400581682,30.95,80750.6,0.0,-0.70325,0.00015,25.29885]
[1778400586716,30.95,80755.63,0.0,-0.70247,0.00015,25.33064]
[1778400589737,30.95,80760.96,0.0,-0.70165,0.00015,25.36403]
[1778400591754,30.95,80766.86,0.0,-0.70075,0.00015,25.40078]
[1778400595795,30.95,80774.58,0.0,-0.69957,0.00015,25.4486]
[1778400597795,30.95,80780.12,0.0,-0.69872,0.00015,25.48276]
[1778400601830,30.95,80788.4,0.0,-0.69745,0.00015,25.53368]
[1778400602910,30.95,80802.91,0.0,-0.6952,0.00015,25.62255]
[1778400603843,30.95,80802.76,0.0,-0.69523,0.00015,25.62169]
[1778400604850,30.95,80810.29,0.0,-0.69406,0.00015,25.66757]
[1778400609879,30.96,80806.48,0.0,-0.69464,0.00015,25.64478]
[1778400614914,30.96,80802.97,0.0,-0.69517,0.00015,25.62392]
[1778400618956,30.96,80797.01,0.0,-0.69608,0.00015,25.58791]
[1778400623980,30.96,80797.32,0.0,-0.69605,0.00015,25.58914]
[1778400629020,30.95,80792.05,0.0,-0.69688,0.00015,25.55622]
[1778400634056,30.95,80791.29,0.0,-0.69703,0.00015,25.54724]
[1778400639091,30.95,80787.85,0.0,-0.69757,0.00015,25.5257]
[1778400644125,30.95,80790.01,0.0,-0.69725,0.00015,25.53864]
[1778400649160,30.95,80791.73,0.0,-0.697,0.00015,25.54881]
[1778400654196,30.95,80794.19,0.0,-0.69661,0.00015,25.5642]
[1778400661247,30.94,80797.03,0.0,-0.69619,0.00015,25.58082]
[1778400666282,30.94,80797.23,0.0,-0.69617,0.00015,25.58149]
[1778400671316,30.94,80791.13,0.0,-0.69713,0.00015,25.54355]
[1778400676354,30.94,80790.92,0.0,-0.69717,0.00015,25.54186]
[1778400681386,30.94,80793.57,0.0,-0.69677,0.00015,25.55769]
[1778400687429,30.93,80795.99,0.0,-0.69641,0.00015,25.57224]
[1778400692534,30.93,80796.22,0.0,-0.69641,0.00015,25.56933]
[1778400698505,30.93,80792.58,0.0,-0.69698,0.00015,25.54651]
[1778400702604,30.93,80785.03,0.0,-0.69815,0.00015,25.49989]
[1778400710591,30.93,80786.9,0.0,-0.69787,0.00015,25.51131]
[1778400716632,30.93,80788.89,0.0,-0.69756,0.00015,25.52349]
[1778400721667,30.93,80789.91,0.0,-0.69741,0.00015,25.52972]
[1778400727709,30.93,80789.08,0.0,-0.69753,0.00015,25.52462]
[1778400732814,30.93,80790.89,0.0,-0.69726,0.00015,25.53575]
[1778400742884,30.93,80792.39,0.0,-0.69702,0.00015,25.54497]
[1778400752954,30.93,80794.19,0.0,-0.69677,0.00015,25.55225]
[1778400759934,30.93,80794.73,0.0,-0.69668,0.00015,25.5556]
[1778400767990,30.93,80795.03,0.0,-0.69664,0.00015,25.55748]
[1778400773094,30.93,80793.43,0.0,-0.69688,0.00015,25.54776]
[1778400781084,30.93,80794.12,0.0,-0.69677,0.00015,25.55212]
[1778400786119,30.93,80794.38,0.0,-0.69673,0.00015,25.5538]
[1778400793234,30.93,80794.65,0.0,-0.69668,0.00015,25.55557]
[1778400803304,30.93,80797.95,0.0,-0.69617,0.00015,25.57585]
[1778400812299,30.93,80798.04,0.0,-0.69619,0.00015,25.5723]
[1778400817336,30.93,80796.03,0.0,-0.6965,0.00015,25.55989]
[1778400823444,30.93,80793.44,0.0,-0.69691,0.00015,25.5438]
[1778400829417,30.93,80790.57,0.0,-0.69736,0.00015,25.52595]
[1778400838484,30.93,80789.8,0.0,-0.69748,0.00015,25.52085]
[1778400843520,30.92,80787.28,0.0,-0.69788,0.00015,25.50504]
[1778400848554,30.92,80788.91,0.0,-0.69764,0.00015,25.51471]
[1778400853654,30.92,80786.52,0.0,-0.69802,0.00015,25.49955]
[1778400863726,30.92,80785.24,0.0,-0.69824,0.00015,25.49091]
[1778400873795,30.92,80783.23,0.0,-0.69859,0.00015,25.474]
[1778400879771,30.91,80784.14,0.0,-0.69846,0.00015,25.47923]
[1778400890854,30.91,80783.09,0.0,-0.69863,0.00015,25.47212]
[1778400895888,30.91,80780.35,0.0,-0.69906,0.00015,25.45498]
[1778400900923,30.91,80781.65,0.0,-0.69887,0.00015,25.46283]
[1778400905958,30.91,80780.46,0.0,-0.69906,0.00015,25.45525]
[1778400910993,30.91,80782.61,0.0,-0.69873,0.00015,25.46831]
[1778400916028,30.91,80781.96,0.0,-0.69884,0.00015,25.46406]
[1778400922070,30.9,80783.99,0.0,-0.69853,0.00015,25.47632]
[1778400927105,30.9,80783.89,0.0,-0.69855,0.00015,25.47544]
[1778400932142,30.9,80782.78,0.0,-0.69875,0.00015,25.46454]
[1778400938182,30.9,80782.2,0.0,-0.69885,0.00015,25.46073]
[1778400943217,30.9,80781.16,0.0,-0.69901,0.00015,25.45415]
[1778400948252,30.9,80780.8,0.0,-0.69907,0.00015,25.45182]
[1778400954358,30.9,80780.07,0.0,-0.69919,0.00015,25.44721]
[1778400960338,30.9,80771.76,0.0,-0.70047,0.00015,25.39557]
[1778400961343,30.9,80778.26,0.0,-0.69946,0.00015,25.43599]
[1778400966380,30.9,80773.02,0.0,-0.70027,0.00015,25.40347]
[1778400971414,30.9,80769.41,0.0,-0.70082,0.00015,25.38104]
[1778400976450,30.9,80764.79,0.0,-0.70153,0.00015,25.35232]
[1778400977457,30.9,80759.54,0.0,-0.70234,0.00015,25.31949]
[1778400982491,30.9,80758.33,0.0,-0.70251,0.00015,25.3122]
[1778400984569,30.9,80766.18,0.0,-0.70131,0.00015,25.36144]
[1778400987529,30.9,80768.22,0.0,-0.70099,0.00015,25.37419]
[1778400992572,30.9,80766.31,0.0,-0.70131,0.00015,25.35841]
[1778400993571,30.9,80780.8,0.0,-0.69908,0.00015,25.44852]
[1778400994639,30.9,80800.95,0.0,-0.69597,0.00015,25.57256]
[1778400995585,30.9,80800.95,0.0,-0.69597,0.00015,25.57242]
[1778401000619,30.9,80799.78,0.0,-0.69616,0.00015,25.56499]
[1778401005655,30.9,80800.52,0.0,-0.69606,0.00015,25.56905]
[1778401010690,30.9,80799.86,0.0,-0.69617,0.00015,25.56453]
[1778401016733,30.89,80797.9,0.0,-0.6965,0.00015,25.55167]
[1778401021830,30.89,80796.13,0.0,-0.69679,0.00015,25.53996]
[1778401030832,30.88,80792.68,0.0,-0.69736,0.00015,25.51761]
[1778401036874,30.88,80793.58,0.0,-0.69724,0.00015,25.52242]
[1778401041970,30.88,80794.64,0.0,-0.69709,0.00015,25.52833]
[1778401047951,30.88,80789.36,0.0,-0.69792,0.00015,25.49512]
[1778401055000,30.87,80787.99,0.0,-0.69818,0.00015,25.4821]
[1778401060039,30.87,80783.61,0.0,-0.69887,0.00015,25.45458]
[1778401064065,30.87,80792.33,0.0,-0.69752,0.00015,25.5085]
[1778401071114,30.87,80791.19,0.0,-0.69768,0.00015,25.50212]
[1778401077155,30.88,80791.65,0.0,-0.69759,0.00015,25.5055]
[1778401082253,30.88,80791.73,0.0,-0.69757,0.00015,25.50643]
[1778401088233,30.88,80791.87,0.0,-0.69753,0.00015,25.50784]
[1778401093268,30.88,80793.08,0.0,-0.69735,0.00015,25.51508]
[1778401098302,30.88,80794.42,0.0,-0.69716,0.00015,25.52267]
[1778401106361,30.87,80796.08,0.0,-0.69693,0.00015,25.53176]
[1778401111397,30.87,80794.49,0.0,-0.69722,0.00015,25.51748]
[1778401118444,30.87,80793.94,0.0,-0.69733,0.00015,25.51323]
[1778401126505,30.86,80792.25,0.0,-0.69761,0.00015,25.50204]
[1778401131538,30.86,80793.15,0.0,-0.69748,0.00015,25.5071]
[1778401137579,30.86,80793.91,0.0,-0.69738,0.00015,25.5112]
[1778401142674,30.86,80795.42,0.0,-0.69716,0.00015,25.52]
[1778401148661,30.85,80795.72,0.0,-0.69713,0.00015,25.52127]
[1778401153704,30.85,80796.01,0.0,-0.6971,0.00015,25.52258]
[1778401162816,30.85,80795.86,0.0,-0.69714,0.00015,25.52083]
[1778401167796,30.84,80785.04,0.0,-0.69883,0.00015,25.45346]
[1778401169813,30.84,80781.61,0.0,-0.69936,0.00015,25.43207]
[1778401177865,30.84,80780.69,0.0,-0.69953,0.00015,25.42229]
[1778401185921,30.84,80780.04,0.0,-0.69964,0.00015,25.41809]
[1778401190956,30.84,80777.68,0.0,-0.7,0.00015,25.40337]
[1778401199012,30.84,80777.35,0.0,-0.70005,0.00015,25.40132]
[1778401208076,30.84,80779.16,0.0,-0.69977,0.00015,25.4127]
[1778401209088,30.84,80788.88,0.0,-0.69827,0.00015,25.47301]
[1778401210093,30.84,80796.71,0.0,-0.69706,0.00015,25.52128]
[1778401215126,30.84,80797.43,0.0,-0.69695,0.00015,25.52544]
[1778401222234,30.84,80797.25,0.0,-0.69699,0.00015,25.52396]
[1778401231238,30.84,80797.25,0.0,-0.69703,0.00015,25.51972]
[1778401236273,30.84,80798.32,0.0,-0.69686,0.00016,25.52616]
[1778401242377,30.84,80798.24,0.0,-0.69688,0.00016,25.52548]
[1778401249364,30.84,80795.76,0.0,-0.69727,0.00015,25.5099]
[1778401254399,30.83,80792.77,0.0,-0.69774,0.00015,25.49125]
[1778401262517,30.83,80792.94,0.0,-0.69772,0.00015,25.49199]
[1778401272590,30.83,80793.37,0.0,-0.69767,0.00015,25.49426]
[1778401282659,30.83,80793.59,0.0,-0.69764,0.00015,25.49525]
[1778401288638,30.83,80787.78,0.0,-0.69855,0.00015,25.45911]
[1778401293673,30.83,80785.08,0.0,-0.69899,0.00015,25.43838]
[1778401295687,30.83,80790.41,0.0,-0.69817,0.00015,25.47132]
[1778401300724,30.83,80792.43,0.0,-0.69787,0.00015,25.4835]
[1778401305757,30.83,80792.43,0.0,-0.69787,0.00015,25.48321]
[1778401310791,30.82,80791.51,0.0,-0.69802,0.00015,25.47735]
[1778401318848,30.82,80790.84,0.0,-0.69813,0.00015,25.47307]
[1778401324891,30.82,80789.7,0.0,-0.69831,0.00015,25.46585]
[1778401329926,30.82,80793.86,0.0,-0.69767,0.00015,25.49133]
[1778401336975,30.82,80795.08,0.0,-0.69749,0.00015,25.49842]
[1778401343088,30.82,80795.7,0.0,-0.69741,0.00016,25.50187]
[1778401353158,30.82,80797.05,0.0,-0.69724,0.00016,25.50564]
[1778401360138,30.81,80798.35,0.0,-0.69705,0.00016,25.51315]
[1778401366179,30.81,80798.42,0.0,-0.69705,0.00016,25.51315]
[1778401373298,30.81,80798.29,0.0,-0.69709,0.00016,25.51184]
[1778401379269,30.81,80798.92,0.0,-0.697,0.00016,25.5153]
[1778401384304,30.81,80802.44,0.0,-0.69644,0.00016,25.53753]
[1778401392361,30.82,80802.24,0.0,-0.69642,0.00016,25.53814]
[1778401398403,30.82,80802.59,0.0,-0.69633,0.00016,25.54166]
[1778401403522,30.83,80806.07,0.0,-0.69576,0.00016,25.56413]
[1778401409480,30.83,80806.33,0.0,-0.69569,0.00016,25.56693]
[1778401414516,30.84,80804.98,0.0,-0.69589,0.00016,25.55586]
[1778401421567,30.84,80805.81,0.0,-0.69573,0.00016,25.56231]
[1778401426600,30.85,80804.24,0.0,-0.69594,0.00016,25.55364]
[1778401433733,30.85,80802.19,0.0,-0.69623,0.00016,25.54247]
[1778401439693,30.86,80807.45,0.0,-0.69538,0.00016,25.57578]
[1778401443807,30.86,80812.89,0.0,-0.69452,0.00016,25.60964]
[1778401452784,30.87,80815.8,0.0,-0.69403,0.00016,25.62878]
[1778401458826,30.87,80818.73,0.0,-0.69354,0.00016,25.64754]
[1778401463947,30.88,80823.04,0.0,-0.69285,0.00016,25.67446]
[1778401470911,30.88,80827.0,0.0,-0.69221,0.00016,25.69949]
[1778401474023,30.88,80832.39,0.0,-0.69137,0.00016,25.72863]
[1778401479974,30.89,80834.37,0.0,-0.69104,0.00016,25.74132]
[1778401485011,30.89,80835.91,0.0,-0.69079,0.00016,25.75122]
[1778401491053,30.89,80832.28,0.0,-0.69133,0.00016,25.73032]
[1778401499107,30.9,80833.13,0.0,-0.69116,0.00016,25.73674]
[1778401504142,30.9,80833.97,0.0,-0.69101,0.00016,25.74255]
[1778401510184,30.91,80831.11,0.0,-0.69143,0.00016,25.72618]
[1778401515219,30.91,80833.06,0.0,-0.69111,0.00016,25.73858]
[1778401520254,30.91,80834.53,0.0,-0.69086,0.00016,25.74807]
[1778401525294,30.92,80839.41,0.0,-0.69008,0.00016,25.77791]
[1778401526300,30.92,80848.03,0.0,-0.68873,0.00016,25.82943]
[1778401527303,30.92,80849.96,0.0,-0.68843,0.00016,25.84097]
[1778401529316,30.92,80856.16,0.0,-0.68745,0.00016,25.87785]
[1778401534352,30.92,80867.19,0.0,-0.68574,0.00016,25.93919]
[1778401536367,30.92,80879.76,0.0,-0.68377,0.00016,26.01259]
[1778401538381,30.92,80888.46,0.0,-0.6824,0.00016,26.0629]
[1778401541402,30.91,80901.65,0.0,-0.68034,0.00016,26.1385]
[1778401546441,30.91,80889.04,0.0,-0.68236,0.00016,26.06472]
[1778401551477,30.9,80885.35,0.0,-0.68296,0.00016,26.04256]
[1778401554497,30.9,80879.04,0.0,-0.68397,0.00016,26.00543]
[1778401559532,30.9,80878.77,0.0,-0.68403,0.00016,26.00324]
[1778401564567,30.9,80880.39,0.0,-0.68379,0.00016,26.01203]
[1778401566582,30.9,80886.77,0.0,-0.68279,0.00016,26.04884]
[1778401571617,30.89,80879.83,0.0,-0.68391,0.00016,26.00767]
[1778401574638,30.89,80872.79,0.0,-0.68503,0.00016,25.96618]
[1778401582782,30.89,80872.17,0.0,-0.68514,0.00016,25.96192]
[1778401588736,30.88,80873.45,0.0,-0.68496,0.00016,25.96894]
[1778401593772,30.88,80872.89,0.0,-0.68508,0.00016,25.96148]
[1778401598808,30.88,80879.83,0.0,-0.684,0.00016,26.00154]
[1778401605856,30.88,80880.01,0.0,-0.68399,0.00016,26.00174]
[1778401612992,30.87,80879.49,0.0,-0.6841,0.00016,25.9979]
[1778401620961,30.87,80876.38,0.0,-0.68461,0.00016,25.97893]
[1778401625997,30.87,80872.18,0.0,-0.68528,0.00016,25.95395]
[1778401631032,30.86,80872.25,0.0,-0.68528,0.00016,25.954]
[1778401637074,30.86,80872.8,0.0,-0.68521,0.00016,25.95681]
[1778401643204,30.86,80875.27,0.0,-0.68483,0.00016,25.97087]
[1778401649158,30.86,80874.73,0.0,-0.68493,0.00016,25.96727]
[1778401657214,30.86,80875.18,0.0,-0.68489,0.00016,25.96561]
[1778401663344,30.85,80875.96,0.0,-0.68478,0.00016,25.96979]
[1778401672320,30.85,80876.72,0.0,-0.68468,0.00016,25.97366]
[1778401682389,30.85,80876.99,0.0,-0.68465,0.00016,25.9746]
[1778401688431,30.85,80878.69,0.0,-0.6844,0.00016,25.98417]
[1778401693467,30.84,80879.15,0.0,-0.68434,0.00016,25.9865]
[1778401701524,30.84,80879.51,0.0,-0.6843,0.00016,25.98796]
[1778401702616,30.84,80887.79,0.0,-0.68299,0.00016,26.03619]
[1778401708572,30.84,80891.56,0.0,-0.68242,0.00016,26.05739]
[1778401713608,30.83,80894.55,0.0,-0.68199,0.00016,26.07023]
[1778401718643,30.83,80894.2,0.0,-0.68206,0.00016,26.06745]
[1778401723678,30.83,80892.2,0.0,-0.6824,0.00016,26.05512]
[1778401728718,30.82,80887.94,0.0,-0.68309,0.00016,26.02966]
[1778401732831,30.82,80881.2,0.0,-0.68417,0.00016,25.98993]
[1778401739795,30.82,80880.7,0.0,-0.68426,0.00016,25.98646]
[1778401745836,30.82,80880.35,0.0,-0.68433,0.00016,25.98398]
[1778401752971,30.81,80879.41,0.0,-0.68449,0.00016,25.97798]
[1778401761947,30.81,80877.08,0.0,-0.68488,0.00016,25.96381]
[1778401766983,30.81,80879.45,0.0,-0.68451,0.00016,25.97743]
[1778401773113,30.81,80879.46,0.0,-0.68454,0.00016,25.97336]
[1778401783184,30.81,80879.25,0.0,-0.68459,0.00016,25.97156]
[1778401790146,30.8,80879.26,0.0,-0.6846,0.00016,25.97124]
[1778401795179,30.8,80879.23,0.0,-0.68461,0.00016,25.97079]
[1778401803324,30.8,80879.14,0.0,-0.68464,0.00016,25.96984]
[1778401809279,30.8,80880.02,0.0,-0.68451,0.00016,25.97468]
[1778401814313,30.8,80882.75,0.0,-0.68409,0.00016,25.99038]
[1778401819349,30.8,80882.87,0.0,-0.68408,0.00016,25.9907]
[1778401820372,30.79,80905.43,0.0,-0.68051,0.00016,26.12172]
[1778401821365,30.79,80905.43,0.0,-0.68051,0.00016,26.12155]
[1778401827415,30.79,80906.54,0.0,-0.68037,0.00016,26.12685]
[1778401832447,30.78,80909.84,0.0,-0.67989,0.00016,26.14119]
[1778401837483,30.78,80905.15,0.0,-0.68066,0.00016,26.11326]
[1778401843525,30.77,80902.78,0.0,-0.68107,0.00016,26.09849]
[1778401850574,30.77,80903.21,0.0,-0.68104,0.00016,26.09964]
[1778401855608,30.76,80899.1,0.0,-0.68172,0.00016,26.07488]
[1778401860644,30.76,80896.96,0.0,-0.68209,0.00016,26.06151]
[1778401863664,30.75,80888.79,0.0,-0.6834,0.00016,26.01334]
[1778401865681,30.75,80890.06,0.0,-0.68321,0.00016,26.02037]
[1778401871805,30.75,80894.5,0.0,-0.68253,0.00016,26.04548]
[1778401877762,30.75,80903.91,0.0,-0.68105,0.00016,26.09936]
[1778401882799,30.74,80902.72,0.0,-0.68126,0.00016,26.09185]
[1778401888838,30.74,80903.68,0.0,-0.68113,0.00016,26.09671]
[1778401895888,30.73,80903.3,0.0,-0.68123,0.00016,26.08989]
[1778401902015,30.73,80901.03,0.0,-0.68161,0.00016,26.07606]
[1778401907972,30.73,80902.3,0.0,-0.68143,0.00016,26.08275]
[1778401913009,30.72,80901.77,0.0,-0.68154,0.00016,26.07902]
[1778401918042,30.72,80898.59,0.0,-0.68206,0.00016,26.05987]
[1778401923078,30.72,80893.4,0.0,-0.6829,0.00016,26.02896]
[1778401930127,30.71,80894.0,0.0,-0.68283,0.00016,26.03164]
[1778401934155,30.71,80888.07,0.0,-0.68378,0.00016,25.99657]
[1778401942296,30.71,80884.73,0.0,-0.68433,0.00016,25.97638]
[1778401949260,30.71,80885.38,0.0,-0.68424,0.00016,25.97974]
[1778401954295,30.71,80882.08,0.0,-0.68479,0.00016,25.95623]
[1778401959331,30.7,80877.03,0.0,-0.6856,0.00016,25.92625]
[1778401966383,30.7,80873.24,0.0,-0.6862,0.00016,25.90367]
[1778401971418,30.7,80869.01,0.0,-0.68687,0.00016,25.87846]
[1778401977460,30.7,80864.38,0.0,-0.68761,0.00016,25.85073]
[1778401982577,30.7,80861.88,0.0,-0.68801,0.00016,25.83572]
[1778401986533,30.7,80855.94,0.0,-0.68895,0.00016,25.80014]
[1778401991566,30.7,80853.49,0.0,-0.68933,0.00016,25.78548]
[1778401996604,30.7,80852.63,0.0,-0.68947,0.00016,25.78038]
[1778402001638,30.7,80853.6,0.0,-0.68931,0.00016,25.78631]
[1778402002717,30.7,80860.17,0.0,-0.68827,0.00016,25.82566]
[1778402004659,30.7,80860.83,0.0,-0.68817,0.00016,25.82959]
[1778402008687,30.7,80866.33,0.0,-0.68731,0.00016,25.86227]
[1778402012715,30.7,80857.27,0.0,-0.68876,0.00016,25.80421]
[1778402014729,30.7,80855.56,0.0,-0.68903,0.00016,25.79399]
[1778402021851,30.7,80858.2,0.0,-0.68861,0.00016,25.80992]
[1778402027821,30.7,80861.54,0.0,-0.68808,0.00016,25.82991]
[1778402032857,30.7,80864.3,0.0,-0.68765,0.00016,25.84638]
[1778402040912,30.7,80860.86,0.0,-0.68818,0.00016,25.82606]
[1778402046954,30.7,80859.5,0.0,-0.68839,0.00016,25.8182]
[1778402052063,30.71,80856.55,0.0,-0.68885,0.00016,25.80085]
[1778402058036,30.71,80854.52,0.0,-0.68916,0.00016,25.78909]
[1778402063068,30.71,80853.28,0.0,-0.68934,0.00016,25.78202]
[1778402070116,30.71,80852.42,0.0,-0.68946,0.00016,25.77738]
[1778402079179,30.71,80850.06,0.0,-0.68984,0.00016,25.76016]
[1778402084214,30.72,80848.92,0.0,-0.69,0.00016,25.75374]
[1778402092344,30.72,80847.61,0.0,-0.69019,0.00016,25.74655]
[1778402098312,30.72,80847.55,0.0,-0.69019,0.00016,25.74672]
[1778402106368,30.73,80846.94,0.0,-0.69026,0.00016,25.74379]
[1778402112484,30.73,80846.55,0.0,-0.69031,0.00016,25.74199]
[1778402119459,30.73,80849.76,0.0,-0.68978,0.00016,25.76193]
[1778402125501,30.73,80854.81,0.0,-0.68898,0.00016,25.79271]
[1778402130536,30.74,80858.77,0.0,-0.68834,0.00016,25.8168]
[1778402136582,30.74,80861.38,0.0,-0.68794,0.00016,25.82891]
[1778402141618,30.74,80863.6,0.0,-0.68759,0.00016,25.84228]
[1778402146652,30.74,80864.06,0.0,-0.68751,0.00016,25.84507]
[1778402151688,30.74,80866.13,0.0,-0.68719,0.00016,25.85739]
[1778402156722,30.74,80867.51,0.0,-0.68697,0.00016,25.86547]
[1778402161756,30.74,80864.96,0.0,-0.68738,0.00016,25.85024]
[1778402166793,30.74,80862.06,0.0,-0.68783,0.00016,25.83296]
[1778402171831,30.74,80862.33,0.0,-0.68779,0.00016,25.83461]
[1778402177871,30.74,80864.47,0.0,-0.68745,0.00016,25.84736]
[1778402182905,30.74,80864.49,0.0,-0.68745,0.00016,25.84747]
[1778402187942,30.74,80864.42,0.0,-0.68746,0.00016,25.84705]
[1778402193054,30.74,80864.31,0.0,-0.6875,0.00016,25.84263]
[1778402199021,30.74,80857.18,0.0,-0.68862,0.00016,25.80017]
[1778402205062,30.74,80859.5,0.0,-0.68825,0.00016,25.81428]
[1778402210095,30.74,80862.6,0.0,-0.68776,0.00016,25.83293]
[1778402215131,30.74,80863.17,0.0,-0.68766,0.00016,25.8365]
[1778402221173,30.74,80860.94,0.0,-0.688,0.00016,25.8235]
[1778402227214,30.74,80862.35,0.0,-0.68778,0.00016,25.83215]
[1778402232327,30.74,80857.31,0.0,-0.68856,0.00016,25.80236]
[1778402242397,30.75,80858.9,0.0,-0.68829,0.00016,25.81252]
[1778402248361,30.75,80857.63,0.0,-0.68848,0.00016,25.80534]
[1778402253396,30.75,80856.23,0.0,-0.68871,0.00016,25.79355]
[1778402258433,30.75,80856.45,0.0,-0.68867,0.00016,25.79524]
[1778402263468,30.75,80854.71,0.0,-0.68893,0.00016,25.78521]
[1778402270517,30.76,80854.56,0.0,-0.68894,0.00016,25.7848]
[1778402282697,30.76,80856.19,0.0,-0.68866,0.00016,25.79545]
[1778402290657,30.76,80858.6,0.0,-0.68827,0.00016,25.8104]
[1778402300723,30.77,80860.77,0.0,-0.6879,0.00016,25.82403]
[1778402305761,30.77,80857.56,0.0,-0.6884,0.00016,25.80524]
[1778402311806,30.77,80855.64,0.0,-0.68871,0.00016,25.79039]
[1778402322977,30.77,80855.49,0.0,-0.68872,0.00016,25.79021]
[1778402330939,30.78,80857.14,0.0,-0.68844,0.00016,25.80057]
[1778402335971,30.78,80858.74,0.0,-0.68818,0.00016,25.81042]
[1778402342013,30.78,80856.66,0.0,-0.6885,0.00016,25.79838]
[1778402348055,30.78,80855.36,0.0,-0.68869,0.00016,25.79098]
[1778402354097,30.78,80854.49,0.0,-0.68882,0.00016,25.78614]
[1778402359132,30.78,80855.38,0.0,-0.68867,0.00016,25.79175]
[1778402369199,30.79,80856.71,0.0,-0.68845,0.00016,25.80033]
[1778402379269,30.79,80858.77,0.0,-0.68813,0.00016,25.80941]
[1778402387332,30.79,80860.24,0.0,-0.68788,0.00016,25.81864]
[1778402393468,30.79,80862.03,0.0,-0.68759,0.00016,25.82961]
[1778402399413,30.79,80861.44,0.0,-0.68767,0.00016,25.82644]
[1778402405455,30.8,80862.44,0.0,-0.68751,0.00016,25.83275]
[1778402410491,30.8,80857.54,0.0,-0.68827,0.00016,25.80397]
[1778402423678,30.8,80855.3,0.0,-0.68859,0.00016,25.79161]
[1778402429623,30.81,80844.86,0.0,-0.69022,0.00016,25.72968]
[1778402435665,30.81,80844.98,0.0,-0.6902,0.00016,25.7273]
[1778402440700,30.81,80844.51,0.0,-0.69026,0.00016,25.72504]
[1778402443818,30.81,80835.15,0.0,-0.69172,0.00016,25.66907]
[1778402449763,30.82,80833.34,0.0,-0.69197,0.00016,25.65914]
[1778402454798,30.82,80830.51,0.0,-0.69239,0.00016,25.64288]
[1778402457819,30.82,80821.48,0.0,-0.69379,0.00016,25.58863]
[1778402458830,30.82,80820.66,0.0,-0.69391,0.00016,25.58386]
[1778402463970,30.83,80817.04,0.0,-0.69445,0.00016,25.56291]
[1778402470916,30.84,80813.23,0.0,-0.69499,0.00016,25.54132]
[1778402475950,30.84,80819.23,0.0,-0.69403,0.00016,25.57906]
[1778402479978,30.85,80813.85,0.0,-0.69484,0.00016,25.54717]
[1778402484114,30.85,80803.49,0.0,-0.69644,0.00016,25.48432]
[1778402486021,30.85,80802.92,0.0,-0.69652,0.00016,25.481]
[1778402489042,30.85,80810.86,0.0,-0.69528,0.00016,25.5301]
[1778402494184,30.85,80809.84,0.0,-0.69544,0.00016,25.52078]
[1778402500126,30.86,80805.01,0.0,-0.69615,0.00016,25.49249]
[1778402504254,30.86,80813.29,0.0,-0.69484,0.00016,25.54401]
[1778402506169,30.86,80813.29,0.0,-0.69483,0.00016,25.54434]
[1778402511203,30.87,80812.31,0.0,-0.69496,0.00016,25.53917]
[1778402521272,30.88,80810.59,0.0,-0.69519,0.00016,25.5302]
[1778402531339,30.88,80809.47,0.0,-0.69532,0.00016,25.52491]
[1778402537383,30.89,80812.14,0.0,-0.69488,0.00016,25.5422]
[1778402542523,30.89,80811.85,0.0,-0.69491,0.00016,25.5411]
[1778402552593,30.9,80812.02,0.0,-0.69487,0.00016,25.53971]
[1778402558531,30.9,80811.66,0.0,-0.6949,0.00016,25.53838]
[1778402569605,30.91,80811.75,0.0,-0.69484,0.00016,25.54062]
[1778402576657,30.91,80811.51,0.0,-0.69485,0.00016,25.54028]
[1778402581692,30.92,80811.25,0.0,-0.69487,0.00016,25.53951]
[1778402586727,30.92,80812.03,0.0,-0.69472,0.00016,25.54507]
[1778402591763,30.92,80812.97,0.0,-0.69456,0.00016,25.55157]
[1778402602943,30.93,80812.42,0.0,-0.69459,0.00016,25.54994]
[1778402611903,30.94,80812.42,0.0,-0.69458,0.00016,25.54755]
[1778402613016,30.94,80817.76,0.0,-0.69374,0.00016,25.58013]
[1778402618953,30.94,80821.08,0.0,-0.6932,0.00016,25.60121]
[1778402623988,30.95,80823.09,0.0,-0.69287,0.00016,25.61417]
[1778402629024,30.95,80825.04,0.0,-0.69254,0.00016,25.62676]
[1778402642122,30.96,80826.5,0.0,-0.69225,0.00016,25.63768]
[1778402647157,30.96,80829.27,0.0,-0.6918,0.00016,25.65516]
[1778402652192,30.97,80830.07,0.0,-0.69165,0.00016,25.66078]
[1778402658233,30.97,80830.26,0.0,-0.6916,0.00016,25.66289]
[1778402663367,30.97,80832.29,0.0,-0.69126,0.00016,25.67586]
[1778402669311,30.98,80832.61,0.0,-0.69118,0.00016,25.67869]
[1778402675353,30.98,80832.73,0.0,-0.69116,0.00016,25.67653]
[1778402680389,30.99,80833.43,0.0,-0.69103,0.00016,25.68146]
[1778402685424,30.99,80833.72,0.0,-0.69097,0.00016,25.68394]
[1778402691465,30.99,80834.1,0.0,-0.69088,0.00016,25.68708]
[1778402698514,31.0,80834.4,0.0,-0.69081,0.00016,25.69001]
[1778402703647,31.0,80834.77,0.0,-0.69073,0.00016,25.69292]
[1778402711703,31.01,80834.98,0.0,-0.69067,0.00016,25.69527]
[1778402721773,31.01,80835.14,0.0,-0.6906,0.00016,25.69756]
[1778402729733,31.02,80835.18,0.0,-0.69057,0.00016,25.69885]
[1778402734771,31.02,80835.56,0.0,-0.69051,0.00016,25.69797]
[1778402739807,31.02,80837.7,0.0,-0.69016,0.00016,25.71134]
[1778402748870,31.03,80835.28,0.0,-0.69051,0.00016,25.69805]
[1778402755920,31.03,80835.32,0.0,-0.69048,0.00016,25.69917]
[1778402760955,31.04,80835.38,0.0,-0.69045,0.00016,25.70015]
[1778402766997,31.04,80835.6,0.0,-0.6904,0.00016,25.70219]
[1778402772130,31.04,80835.59,0.0,-0.69038,0.00016,25.70274]
[1778402778074,31.04,80835.57,0.0,-0.69037,0.00016,25.70332]
[1778402783110,31.05,80835.58,0.0,-0.69035,0.00016,25.70396]
[1778402788144,31.05,80834.25,0.0,-0.69054,0.00016,25.69662]
[1778402793178,31.05,80834.77,0.0,-0.69046,0.00016,25.69651]
[1778402798214,31.06,80831.87,0.0,-0.6909,0.00016,25.67979]
[1778402802341,31.05,80826.08,0.0,-0.69182,0.00016,25.64435]
[1778402808283,31.05,80821.12,0.0,-0.69263,0.00016,25.61335]
[1778402813322,31.04,80818.21,0.0,-0.69311,0.00016,25.59478]
[1778402822481,31.03,80815.83,0.0,-0.69353,0.00016,25.57848]
[1778402828434,31.03,80819.57,0.0,-0.69298,0.00016,25.59973]
[1778402834470,31.02,80822.07,0.0,-0.69263,0.00016,25.61338]
[1778402839506,31.02,80822.68,0.0,-0.69257,0.00016,25.61591]
[1778402851587,31.0,80822.6,0.0,-0.69268,0.00016,25.60897]
[1778402855619,31.0,80829.28,0.0,-0.69166,0.00016,25.64829]
[1778402856626,31.0,80844.35,0.0,-0.6893,0.00016,25.73842]
[1778402857633,31.0,80847.3,0.0,-0.68884,0.00016,25.75598]
[1778402862670,31.0,80846.64,0.0,-0.68894,0.00016,25.75218]
[1778402867703,31.0,80847.11,0.0,-0.68887,0.00016,25.75507]
[1778402872831,31.0,80847.65,0.0,-0.68878,0.00016,25.75836]
[1778402878780,31.0,80850.72,0.0,-0.6883,0.00016,25.77659]
[1778402884822,31.0,80848.78,0.0,-0.6886,0.00016,25.7652]
[1778402892971,31.0,80852.18,0.0,-0.68806,0.00016,25.78544]
[1778402898921,31.0,80851.01,0.0,-0.68824,0.00016,25.77858]
[1778402907984,31.0,80850.38,0.0,-0.68834,0.00016,25.77497]
[1778402913111,31.0,80847.16,0.0,-0.68886,0.00016,25.75224]
[1778402919058,31.01,80847.16,0.0,-0.68886,0.00016,25.75243]
[1778402924096,31.01,80846.73,0.0,-0.68892,0.00016,25.75004]
[1778402933251,31.01,80846.69,0.0,-0.68892,0.00016,25.7501]
[1778402943323,31.01,80846.89,0.0,-0.68888,0.00016,25.75156]
[1778402951286,31.01,80847.18,0.0,-0.68883,0.00016,25.75349]
[1778402963461,31.01,80849.5,0.0,-0.68846,0.00016,25.76745]
[1778402969412,31.01,80848.45,0.0,-0.68862,0.00016,25.76134]
[1778402974447,31.01,80845.96,0.0,-0.68903,0.00016,25.74292]
[1778402983601,31.01,80846.9,0.0,-0.68887,0.00016,25.74883]
[1778402993671,31.02,80848.41,0.0,-0.68862,0.00016,25.75814]
[1778402999622,31.02,80848.69,0.0,-0.68857,0.00016,25.75998]
[1778403011707,31.02,80848.76,0.0,-0.68855,0.00016,25.76077]
[1778403018762,31.02,80848.63,0.0,-0.68857,0.00016,25.76023]
[1778403023792,31.02,80848.6,0.0,-0.68857,0.00016,25.76022]
[1778403028827,31.02,80847.66,0.0,-0.68871,0.00016,25.75481]
[1778403033973,31.02,80849.42,0.0,-0.68845,0.00016,25.76161]
[1778403039903,31.02,80848.65,0.0,-0.68857,0.00016,25.75716]
[1778403044940,31.02,80848.43,0.0,-0.6886,0.00016,25.75594]
[1778403049974,31.02,80849.33,0.0,-0.68846,0.00016,25.76137]
[1778403055012,31.02,80845.87,0.0,-0.689,0.00016,25.74096]
[1778403063066,31.02,80845.89,0.0,-0.68899,0.00016,25.74131]
[1778403074253,31.02,80845.94,0.0,-0.68897,0.00016,25.74178]
[1778403080184,31.03,80845.06,0.0,-0.68911,0.00016,25.73666]
[1778403085219,31.03,80845.14,0.0,-0.68909,0.00016,25.73722]
[1778403090254,31.03,80844.53,0.0,-0.68919,0.00016,25.73349]
[1778403096296,31.02,80847.06,0.0,-0.68882,0.00016,25.74463]
[1778403101331,31.02,80848.59,0.0,-0.68858,0.00016,25.75364]
[1778403108383,31.02,80850.85,0.0,-0.68823,0.00016,25.76694]
[1778403114533,31.02,80849.83,0.0,-0.68839,0.00016,25.76094]
[1778403120464,31.02,80852.12,0.0,-0.68804,0.00016,25.77422]
[1778403127513,31.02,80851.32,0.0,-0.68821,0.00016,25.76785]
[1778403134673,31.01,80853.99,0.0,-0.68784,0.00016,25.78182]
[1778403140606,31.0,80854.35,0.0,-0.68783,0.00016,25.78242]
[1778403147655,30.99,80854.99,0.0,-0.68778,0.00016,25.78452]
[1778403153699,30.98,80854.96,0.0,-0.68784,0.00016,25.7791]
[1778403158732,30.98,80855.39,0.0,-0.68779,0.00016,25.78095]
[1778403164775,30.98,80856.42,0.0,-0.68767,0.00016,25.78573]
[1778403169809,30.97,80858.12,0.0,-0.68744,0.00016,25.79441]
[1778403174844,30.96,80858.97,0.0,-0.68735,0.00016,25.798]
[1778403182003,30.95,80857.16,0.0,-0.68769,0.00016,25.78536]
[1778403187935,30.94,80858.7,0.0,-0.68749,0.00016,25.79276]
[1778403198006,30.93,80859.3,0.0,-0.68748,0.00016,25.79341]
[1778403204059,30.92,80860.31,0.0,-0.68738,0.00016,25.79732]
[1778403211107,30.91,80860.59,0.0,-0.68741,0.00016,25.79312]
[1778403216142,30.9,80861.07,0.0,-0.68738,0.00016,25.79448]
[1778403221177,30.9,80859.57,0.0,-0.68766,0.00016,25.78417]
[1778403226212,30.89,80855.16,0.0,-0.68839,0.00016,25.75665]
[1778403232359,30.88,80852.93,0.0,-0.68878,0.00016,25.74177]
[1778403238293,30.88,80852.91,0.0,-0.68883,0.00016,25.74007]
[1778403242431,30.87,80846.62,0.0,-0.68985,0.00016,25.70148]
[1778403248366,30.86,80844.3,0.0,-0.69025,0.00016,25.68615]
[1778403253401,30.86,80842.23,0.0,-0.69061,0.00016,25.67255]
[1778403262465,30.85,80839.7,0.0,-0.69107,0.00016,25.6552]
[1778403269515,30.84,80839.06,0.0,-0.69121,0.00016,25.64963]
[1778403274549,30.84,80836.46,0.0,-0.69168,0.00016,25.62892]
[1778403278577,30.83,80841.85,0.0,-0.69086,0.00016,25.66032]
[1778403289654,30.82,80842.47,0.0,-0.69084,0.00016,25.66107]
[1778403294689,30.81,80847.5,0.0,-0.69009,0.00016,25.68993]
[1778403299724,30.8,80852.06,0.0,-0.68941,0.00016,25.71589]
[1778403305766,30.8,80854.7,0.0,-0.68904,0.00016,25.73002]
[1778403312930,30.79,80856.62,0.0,-0.68879,0.00016,25.73957]
[1778403322999,30.78,80858.3,0.0,-0.6886,0.00016,25.74695]
[1778403328928,30.77,80858.4,0.0,-0.68863,0.00016,25.74604]
[1778403333962,30.76,80859.15,0.0,-0.68857,0.00016,25.74552]
[1778403340005,30.76,80859.52,0.0,-0.68855,0.00016,25.7463]
[1778403349067,30.75,80860.49,0.0,-0.68845,0.00016,25.74999]
[1778403354102,30.74,80861.07,0.0,-0.68839,0.00016,25.75231]
[1778403363165,30.73,80861.3,0.0,-0.68841,0.00016,25.75165]
[1778403368200,30.73,80861.88,0.0,-0.68835,0.00016,25.75401]
[1778403373351,30.72,80862.2,0.0,-0.68834,0.00016,25.7546]
[1778403382295,30.71,80862.2,0.0,-0.68839,0.00016,25.75264]
[1778403392365,30.7,80862.42,0.0,-0.68844,0.00016,25.74804]
[1778403397405,30.7,80862.66,0.0,-0.68843,0.00016,25.74843]
[1778403403563,30.69,80862.63,0.0,-0.68847,0.00016,25.74702]
[1778403410494,30.68,80862.72,0.0,-0.6885,0.00016,25.74613]
[1778403423703,30.67,80862.7,0.0,-0.68857,0.00016,25.74341]
[1778403430635,30.67,80862.49,0.0,-0.68864,0.00016,25.74077]
[1778403437684,30.66,80862.63,0.0,-0.68866,0.00016,25.74023]
[1778403442720,30.65,80861.85,0.0,-0.68881,0.00016,25.73457]
[1778403443843,30.65,80853.26,0.0,-0.69017,0.00016,25.68276]
[1778403449769,30.65,80847.29,0.0,-0.69114,0.00016,25.64578]
[1778403456817,30.64,80842.76,0.0,-0.69191,0.00016,25.61347]
[1778403461969,30.64,80838.41,0.0,-0.69261,0.00016,25.58626]
[1778403469906,30.64,80838.41,0.0,-0.69265,0.00016,25.58504]
[1778403479976,30.63,80831.02,0.0,-0.69385,0.00016,25.53858]
[1778403486020,30.63,80827.5,0.0,-0.69442,0.00016,25.51632]
[1778403492180,30.62,80827.47,0.0,-0.69444,0.00016,25.5155]
[1778403498105,30.62,80826.96,0.0,-0.69454,0.00016,25.51174]
[1778403512200,30.61,80825.47,0.0,-0.69484,0.00016,25.4973]
[1778403520259,30.61,80825.49,0.0,-0.69485,0.00016,25.49661]
[1778403528317,30.61,80826.03,0.0,-0.69479,0.00016,25.49923]
[1778403535364,30.61,80826.56,0.0,-0.69472,0.00016,25.502]
[1778403540401,30.6,80826.87,0.0,-0.69468,0.00016,25.50361]
[1778403550471,30.6,80826.72,0.0,-0.69472,0.00016,25.50213]
[1778403555507,30.6,80826.51,0.0,-0.69476,0.00016,25.50055]
[1778403560541,30.6,80826.64,0.0,-0.69474,0.00016,25.50103]
[1778403572745,30.6,80829.68,0.0,-0.69431,0.00016,25.51511]
[1778403580683,30.59,80831.35,0.0,-0.69406,0.00016,25.52497]
[1778403582818,30.59,80837.01,0.0,-0.69317,0.00016,25.5595]
[1778403590754,30.59,80836.48,0.0,-0.69327,0.00016,25.55576]
[1778403595790,30.59,80837.31,0.0,-0.69314,0.00016,25.56049]
[1778403600825,30.59,80833.52,0.0,-0.69375,0.00016,25.53683]
[1778403604852,30.59,80837.13,0.0,-0.6932,0.00016,25.55848]
[1778403608882,30.58,80849.59,0.0,-0.69124,0.00016,25.63382]
[1778403613916,30.58,80851.26,0.0,-0.691,0.00016,25.64312]
[1778403618950,30.58,80851.23,0.0,-0.69103,0.00016,25.64206]
[1778403623127,30.57,80858.74,0.0,-0.68986,0.00016,25.68678]
[1778403624993,30.57,80881.55,0.0,-0.68624,0.00016,25.82325]
[1778403626001,30.57,80887.02,0.0,-0.68537,0.00016,25.8557]
[1778403631037,30.57,80887.41,0.0,-0.68533,0.00016,25.85404]
[1778403636072,30.57,80886.17,0.0,-0.68554,0.00016,25.84656]
[1778403641107,30.57,80889.63,0.0,-0.68499,0.00016,25.86682]
[1778403646142,30.57,80889.24,0.0,-0.68506,0.00016,25.86426]
[1778403651178,30.57,80888.83,0.0,-0.68513,0.00016,25.86155]
[1778403653319,30.57,80882.87,0.0,-0.68609,0.00016,25.8261]
[1778403661248,30.57,80878.47,0.0,-0.68679,0.00016,25.79983]
[1778403666284,30.57,80873.13,0.0,-0.68764,0.00016,25.76804]
[1778403671318,30.57,80871.89,0.0,-0.68783,0.00016,25.76078]
[1778403676352,30.57,80870.39,0.0,-0.68806,0.00016,25.75199]
[1778403681388,30.57,80871.49,0.0,-0.68788,0.00016,25.75879]
[1778403686425,30.57,80870.24,0.0,-0.68808,0.00016,25.75149]
[1778403692466,30.57,80871.9,0.0,-0.68783,0.00016,25.75786]
[1778403697502,30.57,80872.04,0.0,-0.6878,0.00016,25.75888]
[1778403703544,30.57,80869.82,0.0,-0.68815,0.00016,25.7458]
[1778403708580,30.57,80867.91,0.0,-0.68844,0.00016,25.73457]
[1778403713745,30.57,80854.15,0.0,-0.69062,0.00016,25.65194]
[1778403714621,30.58,80854.15,0.0,-0.69061,0.00016,25.65206]
[1778403719654,30.58,80854.6,0.0,-0.69053,0.00016,25.65543]
[1778403726704,30.58,80854.87,0.0,-0.69046,0.00016,25.65797]
[1778403731742,30.59,80858.85,0.0,-0.68981,0.00016,25.68265]
[1778403736777,30.59,80861.27,0.0,-0.68941,0.00016,25.69775]
[1778403741812,30.59,80861.1,0.0,-0.68942,0.00016,25.69724]
[1778403747854,30.59,80860.93,0.0,-0.68943,0.00016,25.69688]
[1778403754025,30.6,80861.37,0.0,-0.68936,0.00016,25.69651]
[1778403759937,30.6,80862.17,0.0,-0.68922,0.00016,25.70189]
[1778403769001,30.6,80862.24,0.0,-0.68918,0.00016,25.70331]
[1778403774165,30.61,80862.18,0.0,-0.68917,0.00016,25.7036]
[1778403781086,30.61,80862.31,0.0,-0.68913,0.00016,25.70512]
[1778403791155,30.62,80862.91,0.0,-0.68901,0.00016,25.70973]
[1778403794312,30.62,80871.3,0.0,-0.68767,0.00016,25.76027]
[1778403796191,30.62,80877.05,0.0,-0.68675,0.00016,25.79469]
[1778403801226,30.62,80881.78,0.0,-0.686,0.00016,25.82291]
[1778403806260,30.62,80887.02,0.0,-0.68516,0.00016,25.85398]
[1778403809283,30.62,80899.98,0.0,-0.68309,0.00016,25.93026]
[1778403810288,30.62,80901.11,0.0,-0.68291,0.00016,25.93683]
[1778403814452,30.62,80908.21,0.0,-0.68181,0.00016,25.97426]
[1778403819352,30.61,80910.13,0.0,-0.68151,0.00016,25.98495]
[1778403824522,30.61,80908.15,0.0,-0.68185,0.00016,25.9729]
[1778403830428,30.61,80909.82,0.0,-0.6816,0.00016,25.98198]
[1778403835463,30.6,80904.53,0.0,-0.68246,0.00016,25.95056]
[1778403843519,30.6,80904.25,0.0,-0.68253,0.00016,25.94823]
[1778403848561,30.6,80900.38,0.0,-0.68316,0.00016,25.92515]
[1778403853590,30.6,80903.17,0.0,-0.68272,0.00016,25.94121]
[1778403855603,30.6,80897.57,0.0,-0.68362,0.00016,25.9082]
[1778403860638,30.6,80895.03,0.0,-0.68403,0.00016,25.89296]
[1778403865673,30.59,80903.07,0.0,-0.68276,0.00016,25.93982]
[1778403870708,30.59,80905.8,0.0,-0.68234,0.00016,25.95528]
[1778403875743,30.59,80909.82,0.0,-0.68173,0.00016,25.97448]
[1778403880778,30.59,80914.31,0.0,-0.68102,0.00016,26.00008]
[1778403885813,30.58,80917.73,0.0,-0.68049,0.00016,26.01936]
[1778403891862,30.58,80918.09,0.0,-0.68046,0.00016,26.02072]
[1778403896895,30.58,80919.08,0.0,-0.68031,0.00016,26.02585]
[1778403901932,30.57,80913.55,0.0,-0.68122,0.00016,25.99312]
[1778403903074,30.57,80907.86,0.0,-0.68213,0.00016,25.95982]
[1778403905959,30.57,80895.75,0.0,-0.68408,0.00016,25.88849]
[1778403907974,30.57,80887.34,0.0,-0.68542,0.00016,25.83872]
[1778403913145,30.57,80887.15,0.0,-0.68545,0.00016,25.83762]
[1778403919050,30.57,80881.3,0.0,-0.68639,0.00016,25.80286]
[1778403924085,30.57,80877.78,0.0,-0.68694,0.00016,25.782]
[1778403930127,30.57,80875.28,0.0,-0.68734,0.00016,25.76728]
[1778403938184,30.57,80871.47,0.0,-0.68795,0.00016,25.74109]
[1778403943360,30.58,80866.81,0.0,-0.68869,0.00016,25.7134]
[1778403949266,30.58,80865.93,0.0,-0.68881,0.00016,25.70855]
[1778403955305,30.58,80864.91,0.0,-0.68896,0.00016,25.70292]
[1778403963500,30.58,80863.88,0.0,-0.68911,0.00016,25.69747]
[1778403971418,30.59,80862.95,0.0,-0.68923,0.00016,25.69268]
[1778403976455,30.59,80863.28,0.0,-0.68916,0.00016,25.69518]
[1778403981488,30.59,80863.01,0.0,-0.68919,0.00016,25.69408]
[1778403986523,30.59,80862.85,0.0,-0.6892,0.00016,25.69364]
[1778403992567,30.6,80862.76,0.0,-0.68922,0.00016,25.68993]
[1778403997601,30.6,80862.09,0.0,-0.68933,0.00016,25.68577]
[1778404003782,30.59,80862.28,0.0,-0.68934,0.00016,25.68556]
[1778404010693,30.58,80862.47,0.0,-0.68935,0.00016,25.68516]
[1778404017741,30.58,80863.59,0.0,-0.68917,0.00016,25.69208]
[1778404018748,30.59,80857.28,0.0,-0.69017,0.00016,25.65415]
[1778404020762,30.59,80854.49,0.0,-0.6906,0.00016,25.63751]
[1778404022776,30.59,80845.73,0.0,-0.69199,0.00016,25.58431]
[1778404027812,30.58,80841.57,0.0,-0.69267,0.00016,25.55831]
[1778404033854,30.58,80843.03,0.0,-0.69245,0.00016,25.56659]
[1778404039896,30.58,80846.46,0.0,-0.69193,0.00016,25.58679]
[1778404044935,30.57,80849.09,0.0,-0.69153,0.00016,25.60215]
[1778404049970,30.57,80850.46,0.0,-0.69133,0.00016,25.6098]
[1778404055010,30.57,80851.41,0.0,-0.69122,0.00016,25.61109]
[1778404063061,30.56,80851.41,0.0,-0.69125,0.00016,25.61002]
[1778404068100,30.56,80852.19,0.0,-0.69115,0.00016,25.61408]
[1778404070113,30.56,80845.76,0.0,-0.69217,0.00016,25.57472]
[1778404075148,30.56,80845.6,0.0,-0.69221,0.00016,25.57329]
[1778404077162,30.56,80853.18,0.0,-0.69101,0.00016,25.61918]
[1778404082197,30.55,80854.23,0.0,-0.69087,0.00016,25.62489]
[1778404084345,30.55,80860.02,0.0,-0.68996,0.00016,25.65951]
[1778404090253,30.55,80861.26,0.0,-0.68978,0.00016,25.66618]
[1778404097303,30.54,80863.25,0.0,-0.6895,0.00016,25.67697]
[1778404103344,30.54,80863.01,0.0,-0.68958,0.00016,25.67428]
[1778404108379,30.53,80861.16,0.0,-0.68989,0.00016,25.66224]
[1778404114555,30.53,80858.81,0.0,-0.6903,0.00016,25.64385]
[1778404124625,30.52,80858.3,0.0,-0.69041,0.00016,25.63951]
[1778404134695,30.52,80857.51,0.0,-0.69058,0.00016,25.6332]
[1778404140645,30.52,80857.63,0.0,-0.69057,0.00016,25.63359]
[1778404150715,30.52,80857.39,0.0,-0.69057,0.00016,25.63348]
[1778404160782,30.53,80857.39,0.0,-0.69054,0.00016,25.63477]
[1778404166827,30.53,80856.86,0.0,-0.6906,0.00016,25.63233]
[1778404172869,30.54,80856.62,0.0,-0.69064,0.00016,25.62782]
[1778404180927,30.54,80856.45,0.0,-0.69064,0.00016,25.62779]
[1778404186969,30.54,80852.56,0.0,-0.69123,0.00016,25.60498]
[1778404194018,30.55,80852.11,0.0,-0.69128,0.00016,25.6032]
[1778404202074,30.55,80853.63,0.0,-0.69104,0.00016,25.61227]
[1778404207114,30.54,80854.34,0.0,-0.69095,0.00016,25.61573]
[1778404212150,30.54,80851.2,0.0,-0.69147,0.00016,25.59584]
[1778404217188,30.54,80850.59,0.0,-0.69159,0.00016,25.59134]
[1778404218193,30.54,80842.15,0.0,-0.69293,0.00016,25.53969]
[1778404219200,30.53,80838.47,0.0,-0.69352,0.00016,25.51704]
[1778404225326,30.53,80837.95,0.0,-0.69362,0.00016,25.51323]
[1778404231287,30.53,80835.36,0.0,-0.69407,0.00016,25.49294]
[1778404236322,30.53,80835.55,0.0,-0.69405,0.00016,25.49363]
[1778404242365,30.52,80835.94,0.0,-0.694,0.00016,25.49541]
[1778404250420,30.52,80834.8,0.0,-0.69421,0.00016,25.48752]
[1778404255536,30.52,80834.49,0.0,-0.69428,0.00016,25.48483]
[1778404261497,30.51,80836.06,0.0,-0.69405,0.00016,25.49381]
[1778404266532,30.51,80835.57,0.0,-0.69415,0.00016,25.48997]
[1778404271567,30.51,80836.64,0.0,-0.694,0.00016,25.49587]
[1778404276601,30.5,80837.01,0.0,-0.69396,0.00016,25.49746]
[1778404281637,30.5,80835.44,0.0,-0.69422,0.00016,25.48718]
[1778404287679,30.5,80831.38,0.0,-0.69488,0.00016,25.46154]
[1778404292716,30.5,80832.32,0.0,-0.69477,0.00016,25.46303]
[1778404297749,30.49,80831.38,0.0,-0.69493,0.00016,25.45677]
[1778404303877,30.49,80832.58,0.0,-0.69475,0.00016,25.46369]
[1778404309836,30.49,80835.73,0.0,-0.69427,0.00016,25.48264]
[1778404314954,30.49,80837.12,0.0,-0.69406,0.00016,25.49079]
[1778404321958,30.49,80838.28,0.0,-0.69389,0.00016,25.49739]
[1778404328000,30.48,80840.84,0.0,-0.6935,0.00016,25.51262]
[1778404335094,30.48,80841.44,0.0,-0.69342,0.00016,25.51572]
[1778404345164,30.48,80845.1,0.0,-0.69286,0.00016,25.53726]
[1778404352168,30.47,80849.54,0.0,-0.6922,0.00016,25.55974]
[1778404355189,30.47,80856.87,0.0,-0.69104,0.00016,25.60434]
[1778404360226,30.47,80859.94,0.0,-0.69058,0.00016,25.62204]
[1778404365304,30.46,80860.12,0.0,-0.69058,0.00016,25.6222]
[1778404371301,30.46,80860.18,0.0,-0.6906,0.00016,25.62149]
[1778404377343,30.46,80860.43,0.0,-0.69058,0.00016,25.62232]
[1778404382378,30.46,80860.7,0.0,-0.69053,0.00016,25.62415]
[1778404389430,30.46,80860.8,0.0,-0.69048,0.00016,25.626]
[1778404394464,30.47,80860.43,0.0,-0.69051,0.00016,25.62466]
[1778404399499,30.47,80860.91,0.0,-0.69045,0.00016,25.62704]
[1778404405586,30.46,80860.28,0.0,-0.69057,0.00016,25.62229]
[1778404415658,30.47,80859.99,0.0,-0.69061,0.00016,25.61792]
[1778404421653,30.47,80859.55,0.0,-0.69066,0.00016,25.61583]
[1778404427695,30.47,80859.62,0.0,-0.69062,0.00016,25.61724]
[1778404432730,30.48,80859.31,0.0,-0.69065,0.00016,25.61607]
[1778404438772,30.48,80859.21,0.0,-0.69065,0.00016,25.61629]
[1778404445868,30.48,80859.06,0.0,-0.69064,0.00016,25.61634]
[1778404451864,30.49,80858.8,0.0,-0.69066,0.00016,25.61556]
[1778404456899,30.49,80858.82,0.0,-0.69064,0.00016,25.61635]
[1778404461935,30.49,80859.02,0.0,-0.69059,0.00016,25.61821]
[1778404467976,30.5,80858.89,0.0,-0.69059,0.00016,25.61818]
[1778404476078,30.5,80858.69,0.0,-0.69062,0.00016,25.61417]
[1778404486147,30.51,80858.64,0.0,-0.69059,0.00016,25.61511]
[1778404492144,30.51,80857.6,0.0,-0.69074,0.00016,25.60953]
[1778404496218,30.51,80850.06,0.0,-0.69192,0.00016,25.56418]
[1778404499195,30.51,80848.0,0.0,-0.69224,0.00016,25.55181]
[1778404504230,30.51,80841.85,0.0,-0.69323,0.00016,25.51368]
[1778404509266,30.51,80841.45,0.0,-0.69331,0.00016,25.51082]
[1778404510272,30.51,80848.91,0.0,-0.69212,0.00016,25.55637]
[1778404511279,30.51,80850.58,0.0,-0.69186,0.00016,25.56643]
[1778404516403,30.51,80849.06,0.0,-0.69212,0.00016,25.55648]
[1778404522358,30.5,80848.9,0.0,-0.69217,0.00016,25.55469]
[1778404528400,30.5,80849.85,0.0,-0.69204,0.00016,25.5597]
[1778404533435,30.5,80854.97,0.0,-0.69127,0.00016,25.58639]
[1778404539477,30.49,80855.64,0.0,-0.69119,0.00016,25.58958]
[1778404544512,30.49,80857.89,0.0,-0.69084,0.00016,25.60288]
[1778404549548,30.5,80858.54,0.0,-0.69071,0.00016,25.60783]
[1778404555591,30.5,80854.97,0.0,-0.69126,0.00016,25.58671]
[1778404560626,30.49,80854.5,0.0,-0.69135,0.00016,25.58324]
[1778404566755,30.49,80852.77,0.0,-0.69165,0.00016,25.57203]
[1778404572712,30.49,80852.77,0.0,-0.69166,0.00016,25.5714]
[1778404586897,30.48,80849.75,0.0,-0.69218,0.00016,25.55148]
[1778404596967,30.48,80847.12,0.0,-0.69265,0.00016,25.5306]
[1778404602921,30.48,80844.44,0.0,-0.69309,0.00016,25.51362]
[1778404609969,30.47,80843.67,0.0,-0.69323,0.00016,25.50836]
[1778404615005,30.47,80843.14,0.0,-0.69332,0.00016,25.50477]
[1778404620039,30.47,80842.96,0.0,-0.69336,0.00016,25.50337]
[1778404626083,30.47,80842.87,0.0,-0.69338,0.00016,25.50267]
[1778404634141,30.47,80842.19,0.0,-0.69346,0.00016,25.49951]
[1778404647317,30.47,80841.62,0.0,-0.69356,0.00016,25.49553]
[1778404657387,30.47,80841.56,0.0,-0.6936,0.00016,25.49087]
[1778404663342,30.47,80841.56,0.0,-0.69361,0.00016,25.4906]
[1778404668377,30.47,80841.4,0.0,-0.69364,0.00016,25.4894]
[1778404674419,30.47,80843.5,0.0,-0.69332,0.00016,25.50205]
[1778404684489,30.46,80841.05,0.0,-0.69372,0.00016,25.48661]
[1778404690531,30.46,80843.04,0.0,-0.69341,0.00016,25.49856]
[1778404697581,30.46,80842.83,0.0,-0.69345,0.00016,25.49694]
[1778404703621,30.46,80842.66,0.0,-0.69348,0.00016,25.49561]
[1778404705636,30.46,80848.96,0.0,-0.69249,0.00016,25.53414]
[1778404707740,30.46,80855.08,0.0,-0.6915,0.00016,25.57204]
[1778404713693,30.46,80855.66,0.0,-0.69145,0.00016,25.5711]
[1778404718728,30.46,80856.36,0.0,-0.69132,0.00016,25.57583]
[1778404723763,30.47,80857.43,0.0,-0.69112,0.00016,25.58348]
[1778404725777,30.47,80863.43,0.0,-0.69015,0.00016,25.62034]
[1778404730813,30.47,80863.18,0.0,-0.69017,0.00016,25.6197]
[1778404735847,30.48,80862.07,0.0,-0.69032,0.00016,25.61384]
[1778404742896,30.48,80861.51,0.0,-0.69038,0.00016,25.61163]
[1778404748021,30.49,80861.35,0.0,-0.69038,0.00016,25.61168]
[1778404753973,30.49,80859.28,0.0,-0.69069,0.00016,25.59981]
[1778404759009,30.49,80859.27,0.0,-0.69067,0.00016,25.60051]
[1778404764044,30.5,80859.69,0.0,-0.69058,0.00016,25.6037]
[1778404769078,30.5,80858.93,0.0,-0.69069,0.00016,25.59971]
[1778404775120,30.5,80855.49,0.0,-0.69123,0.00016,25.5758]
[1778404782169,30.5,80854.28,0.0,-0.69143,0.00016,25.56826]
[1778404788307,30.5,80853.99,0.0,-0.6915,0.00016,25.56561]
[1778404794252,30.49,80850.35,0.0,-0.6921,0.00016,25.54256]
[1778404798377,30.49,80843.87,0.0,-0.69315,0.00016,25.50243]
[1778404801302,30.49,80840.72,0.0,-0.69365,0.00016,25.48286]
[1778404808447,30.49,80839.65,0.0,-0.69383,0.00016,25.47591]
[1778404816407,30.49,80840.19,0.0,-0.69376,0.00016,25.47882]
[1778404822450,30.49,80837.01,0.0,-0.69427,0.00016,25.45898]
[1778404828591,30.49,80836.01,0.0,-0.69443,0.00016,25.45256]
[1778404837554,30.48,80835.88,0.0,-0.69449,0.00016,25.44758]
[1778404838661,30.48,80830.56,0.0,-0.69533,0.00016,25.4147]
[1778404844604,30.48,80826.75,0.0,-0.69593,0.00016,25.39109]
[1778404849638,30.48,80824.53,0.0,-0.69628,0.00016,25.37733]
[1778404854673,30.48,80825.96,0.0,-0.69606,0.00016,25.38619]
[1778404859709,30.48,80831.6,0.0,-0.69517,0.00016,25.42107]
[1778404864743,30.48,80835.03,0.0,-0.69462,0.00016,25.44221]
[1778404870887,30.48,80838.96,0.0,-0.694,0.00016,25.46637]
[1778404877842,30.48,80839.0,0.0,-0.694,0.00016,25.46656]
[1778404882876,30.48,80838.87,0.0,-0.69402,0.00016,25.46571]
[1778404889927,30.48,80838.75,0.0,-0.69404,0.00016,25.46489]
[1778404896975,30.48,80838.27,0.0,-0.69414,0.00016,25.45805]
[1778404902109,30.48,80838.2,0.0,-0.69415,0.00016,25.45758]
[1778404910066,30.48,80838.42,0.0,-0.69412,0.00016,25.45888]
[1778404916109,30.48,80838.33,0.0,-0.69414,0.00016,25.45829]
[1778404921144,30.48,80838.41,0.0,-0.69412,0.00016,25.45875]
[1778404932323,30.48,80838.55,0.0,-0.6941,0.00016,25.45954]
[1778404942393,30.48,80838.52,0.0,-0.69411,0.00016,25.45929]
[1778404948333,30.48,80839.16,0.0,-0.69401,0.00016,25.46319]
[1778404953368,30.48,80838.8,0.0,-0.69409,0.00016,25.45711]
[1778404962533,30.48,80830.27,0.0,-0.69544,0.00016,25.40442]
[1778404968473,30.48,80829.76,0.0,-0.69552,0.00016,25.40123]
[1778404980554,30.48,80827.47,0.0,-0.69589,0.00016,25.387]
[1778404987606,30.48,80826.61,0.0,-0.69602,0.00016,25.38164]
[1778404992742,30.48,80822.34,0.0,-0.6967,0.00016,25.35511]
[1778404998683,30.48,80816.83,0.0,-0.69757,0.00016,25.32085]
[1778405003720,30.48,80817.89,0.0,-0.6974,0.00016,25.32763]
[1778405008755,30.48,80819.44,0.0,-0.69714,0.00016,25.33757]
[1778405015805,30.48,80821.58,0.0,-0.69682,0.00016,25.34748]
[1778405020841,30.48,80824.52,0.0,-0.69634,0.00016,25.36607]
[1778405027888,30.49,80827.97,0.0,-0.69579,0.00016,25.38788]
[1778405032923,30.49,80830.12,0.0,-0.69544,0.00016,25.40146]
[1778405038966,30.49,80830.64,0.0,-0.69535,0.00016,25.40499]
[1778405046013,30.49,80829.75,0.0,-0.69548,0.00016,25.39993]
[1778405051049,30.49,80831.28,0.0,-0.69523,0.00016,25.40971]
[1778405056084,30.49,80834.28,0.0,-0.69474,0.00016,25.42852]
[1778405062126,30.49,80834.85,0.0,-0.69465,0.00016,25.43233]
[1778405068169,30.5,80835.17,0.0,-0.69459,0.00016,25.43458]
[1778405073307,30.5,80840.85,0.0,-0.6937,0.00016,25.46592]
[1778405083377,30.5,80841.57,0.0,-0.69358,0.00016,25.47064]
[1778405090324,30.5,80840.96,0.0,-0.69367,0.00016,25.46711]
[1778405095361,30.5,80840.61,0.0,-0.69372,0.00016,25.46514]
[1778405100395,30.5,80840.07,0.0,-0.6938,0.00016,25.46198]
[1778405105428,30.5,80839.9,0.0,-0.69383,0.00016,25.46113]
[1778405112478,30.5,80839.62,0.0,-0.69386,0.00016,25.45967]
[1778405119529,30.5,80839.36,0.0,-0.6939,0.00016,25.45832]
[1778405127583,30.51,80839.46,0.0,-0.69388,0.00016,25.4592]
[1778405132618,30.51,80839.31,0.0,-0.69392,0.00016,25.45462]
[1778405137653,30.51,80839.49,0.0,-0.69388,0.00016,25.45589]
[1778405142688,30.51,80839.17,0.0,-0.69393,0.00016,25.45407]
[1778405147723,30.51,80839.17,0.0,-0.69393,0.00016,25.45423]
[1778405153867,30.51,80838.91,0.0,-0.69396,0.00016,25.45283]
[1778405159804,30.51,80838.91,0.0,-0.69396,0.00016,25.45302]
[1778405165851,30.51,80838.71,0.0,-0.69398,0.00016,25.45229]
[1778405174008,30.52,80838.37,0.0,-0.69401,0.00016,25.45106]
[1778405179950,30.52,80838.35,0.0,-0.694,0.00016,25.45112]
[1778405185993,30.52,80838.4,0.0,-0.69399,0.00016,25.45162]
[1778405191028,30.52,80838.52,0.0,-0.69399,0.00016,25.44869]
[1778405202103,30.52,80838.36,0.0,-0.694,0.00016,25.44807]
[1778405207141,30.52,80838.41,0.0,-0.69399,0.00016,25.44854]
[1778405213183,30.52,80838.4,0.0,-0.69398,0.00016,25.44896]
[1778405218218,30.53,80841.26,0.0,-0.69348,0.00016,25.46816]
[1778405223254,30.54,80838.73,0.0,-0.69384,0.00016,25.45423]
[1778405228291,30.54,80843.79,0.0,-0.69301,0.00016,25.48615]
[1778405233326,30.54,80842.85,0.0,-0.69316,0.00016,25.48036]
[1778405241382,30.54,80842.56,0.0,-0.69321,0.00016,25.47857]
[1778405246418,30.54,80843.15,0.0,-0.69312,0.00016,25.48217]
[1778405251453,30.54,80840.33,0.0,-0.69359,0.00016,25.4611]
[1778405264678,30.54,80839.63,0.0,-0.69369,0.00016,25.45695]
[1778405273607,30.54,80839.47,0.0,-0.69371,0.00016,25.45609]
[1778405279649,30.54,80839.47,0.0,-0.6937,0.00016,25.45678]
[1778405284820,30.55,80839.71,0.0,-0.69362,0.00016,25.45982]
[1778405290726,30.56,80839.48,0.0,-0.6936,0.00016,25.46027]
[1778405297775,30.57,80839.32,0.0,-0.69357,0.00016,25.46145]
[1778405302810,30.58,80839.15,0.0,-0.69355,0.00016,25.46194]
[1778405309860,30.59,80838.99,0.0,-0.69352,0.00016,25.4631]
[1778405315028,30.59,80839.0,0.0,-0.6935,0.00016,25.46085]
[1778405320938,30.6,80838.77,0.0,-0.69349,0.00016,25.46125]
[1778405325974,30.61,80838.62,0.0,-0.69347,0.00016,25.46182]
[1778405333022,30.61,80838.71,0.0,-0.69343,0.00016,25.46325]
[1778405340072,30.61,80838.7,0.0,-0.69343,0.00016,25.46316]
[1778405345244,30.61,80839.24,0.0,-0.69335,0.00016,25.46643]
[1778405355176,30.61,80839.0,0.0,-0.69339,0.00016,25.46491]
[1778405360211,30.61,80838.86,0.0,-0.69341,0.00016,25.46403]
[1778405365246,30.61,80841.07,0.0,-0.69306,0.00016,25.47748]
[1778405372295,30.61,80838.55,0.0,-0.69348,0.00016,25.45824]
[1778405379344,30.61,80838.42,0.0,-0.6935,0.00016,25.45745]
[1778405385525,30.61,80838.45,0.0,-0.69349,0.00016,25.45793]
[1778405391431,30.62,80840.58,0.0,-0.69313,0.00016,25.47181]
[1778405396464,30.62,80838.54,0.0,-0.69345,0.00016,25.45931]
[1778405400494,30.62,80833.05,0.0,-0.69432,0.00016,25.4257]
[1778405402507,30.62,80829.23,0.0,-0.69492,0.00016,25.40232]
[1778405409561,30.62,80829.05,0.0,-0.69494,0.00016,25.40164]
[1778405415735,30.62,80831.09,0.0,-0.69461,0.00016,25.41452]
[1778405423662,30.62,80831.09,0.0,-0.6946,0.00016,25.41484]
[1778405433750,30.62,80832.6,0.0,-0.69437,0.00016,25.42065]
[1778405434742,30.62,80838.84,0.0,-0.69339,0.00016,25.4589]
[1778405441789,30.62,80843.53,0.0,-0.69265,0.00016,25.48738]
[1778405446825,30.62,80839.41,0.0,-0.6933,0.00016,25.46221]
[1778405456015,30.62,80836.87,0.0,-0.69371,0.00016,25.44658]
[1778405461929,30.62,80837.19,0.0,-0.69366,0.00016,25.44848]
[1778405466964,30.62,80836.42,0.0,-0.69378,0.00016,25.44374]
[1778405476156,30.62,80836.62,0.0,-0.69375,0.00016,25.44495]
[1778405486226,30.62,80837.04,0.0,-0.69368,0.00016,25.44751]
[1778405495161,30.62,80837.48,0.0,-0.69363,0.00016,25.44637]
[1778405503216,30.62,80837.56,0.0,-0.69362,0.00016,25.44686]
[1778405513287,30.62,80837.77,0.0,-0.69359,0.00016,25.44815]
[1778405518324,30.62,80840.09,0.0,-0.69322,0.00016,25.46229]
[1778405523359,30.62,80839.0,0.0,-0.6934,0.00016,25.45562]
[1778405532420,30.62,80838.83,0.0,-0.69342,0.00016,25.45453]
[1778405541486,30.62,80838.71,0.0,-0.69345,0.00016,25.45359]
[1778405546648,30.62,80840.87,0.0,-0.69311,0.00016,25.46659]
[1778405556718,30.62,80838.36,0.0,-0.69355,0.00016,25.44692]
[1778405564649,30.61,80838.35,0.0,-0.69356,0.00016,25.4464]
[1778405572705,30.61,80838.38,0.0,-0.69357,0.00016,25.44607]
[1778405580761,30.61,80838.36,0.0,-0.69358,0.00016,25.44551]
[1778405586929,30.61,80837.11,0.0,-0.69379,0.00016,25.4376]
[1778405592845,30.61,80837.23,0.0,-0.69377,0.00016,25.43819]
[1778405600024,30.61,80837.37,0.0,-0.69375,0.00016,25.43892]
[1778405605936,30.61,80839.79,0.0,-0.69337,0.00016,25.45363]
[1778405611101,30.61,80837.46,0.0,-0.69377,0.00016,25.43552]
[1778405618020,30.61,80837.64,0.0,-0.69374,0.00016,25.4366]
[1778405629094,30.61,80837.42,0.0,-0.69377,0.00016,25.43527]
[1778405638162,30.61,80837.7,0.0,-0.69373,0.00016,25.43703]
[1778405645210,30.61,80837.86,0.0,-0.6937,0.00016,25.43806]
[1778405651381,30.61,80841.26,0.0,-0.69316,0.00016,25.45891]
[1778405661451,30.61,80846.76,0.0,-0.69229,0.00016,25.49254]
[1778405668370,30.61,80847.91,0.0,-0.6921,0.00016,25.49965]
[1778405673405,30.61,80849.57,0.0,-0.69186,0.00016,25.50606]
[1778405678440,30.61,80849.83,0.0,-0.69181,0.00016,25.5078]
[1778405685490,30.61,80852.45,0.0,-0.69139,0.00016,25.52393]
[1778405690525,30.61,80853.0,0.0,-0.6913,0.00016,25.52742]
[1778405695561,30.61,80851.05,0.0,-0.6916,0.00016,25.51575]
[1778405697574,30.61,80843.6,0.0,-0.69278,0.00016,25.47051]
[1778405699591,30.61,80838.48,0.0,-0.69359,0.00016,25.4394]
[1778405700603,30.61,80831.01,0.0,-0.69477,0.00016,25.39369]
[1778405701602,30.61,80821.89,0.0,-0.6962,0.00016,25.33755]
[1778405703617,30.61,80817.22,0.0,-0.69693,0.00016,25.30883]
[1778405709658,30.62,80809.72,0.0,-0.6981,0.00016,25.26285]
[1778405711811,30.62,80801.69,0.0,-0.69935,0.00016,25.21296]
[1778405717714,30.62,80797.97,0.0,-0.69992,0.00016,25.19039]
[1778405722749,30.62,80793.52,0.0,-0.7006,0.00016,25.16303]
[1778405727784,30.63,80791.23,0.0,-0.70095,0.00016,25.14912]
[1778405738858,30.63,80790.7,0.0,-0.70103,0.00016,25.14294]
[1778405746917,30.63,80787.07,0.0,-0.70158,0.00016,25.12073]
[1778405752094,30.63,80784.84,0.0,-0.70192,0.00016,25.10708]
[1778405761018,30.64,80783.12,0.0,-0.70217,0.00016,25.09679]
[1778405767060,30.64,80781.35,0.0,-0.70244,0.00016,25.08598]
[1778405772235,30.64,80780.37,0.0,-0.70258,0.00016,25.08008]
[1778405777132,30.64,80773.26,0.0,-0.70369,0.00016,25.03523]
[1778405782305,30.64,80771.49,0.0,-0.70396,0.00016,25.02415]
[1778405788209,30.64,80772.22,0.0,-0.70384,0.00016,25.02893]
[1778405793243,30.64,80770.45,0.0,-0.70414,0.00016,25.01398]
[1778405798280,30.64,80770.33,0.0,-0.70415,0.00016,25.01338]
[1778405803315,30.64,80769.96,0.0,-0.7042,0.00016,25.0112]
[1778405808351,30.64,80770.94,0.0,-0.70404,0.00016,25.01774]
[1778405813386,30.65,80767.15,0.0,-0.70462,0.00016,24.99404]
[1778405818421,30.65,80768.7,0.0,-0.70437,0.00016,25.00446]
[1778405823456,30.65,80767.67,0.0,-0.70451,0.00016,24.9985]
[1778405828491,30.65,80769.27,0.0,-0.70425,0.00016,25.00932]
[1778405833526,30.66,80771.02,0.0,-0.70396,0.00016,25.02107]
[1778405838562,30.66,80769.63,0.0,-0.70416,0.00016,25.01287]
[1778405843597,30.66,80771.17,0.0,-0.7039,0.00016,25.02335]
[1778405848632,30.66,80772.26,0.0,-0.70371,0.00016,25.03095]
[1778405853667,30.67,80773.34,0.0,-0.70355,0.00016,25.0346]
[1778405858703,30.67,80774.32,0.0,-0.70338,0.00016,25.04147]
[1778405863736,30.67,80774.51,0.0,-0.70333,0.00016,25.04332]
[1778405869780,30.68,80774.46,0.0,-0.70332,0.00016,25.04378]
[1778405874814,30.68,80775.12,0.0,-0.7032,0.00016,25.0486]
[1778405879849,30.68,80777.33,0.0,-0.70284,0.00016,25.06318]
[1778405884885,30.68,80776.0,0.0,-0.70303,0.00016,25.05537]
[1778405889926,30.69,80776.59,0.0,-0.70293,0.00016,25.05972]
[1778405894963,30.69,80777.43,0.0,-0.70278,0.00016,25.06563]
[1778405899998,30.69,80777.66,0.0,-0.70273,0.00016,25.06766]
[1778405906041,30.69,80779.29,0.0,-0.70246,0.00016,25.07861]
[1778405912082,30.7,80778.86,0.0,-0.70253,0.00016,25.07266]
[1778405917118,30.7,80777.8,0.0,-0.70268,0.00016,25.06655]
[1778405923289,30.7,80777.8,0.0,-0.70266,0.00016,25.06737]
[1778405929201,30.7,80778.13,0.0,-0.70259,0.00016,25.07014]
[1778405934236,30.71,80780.45,0.0,-0.70222,0.00016,25.08528]
[1778405939271,30.71,80777.99,0.0,-0.70259,0.00016,25.07027]
[1778405948334,30.71,80777.56,0.0,-0.70263,0.00016,25.06852]
[1778405953498,30.71,80778.08,0.0,-0.70253,0.00016,25.07234]
[1778405961425,30.72,80778.08,0.0,-0.70251,0.00016,25.07318]
[1778405968476,30.72,80778.05,0.0,-0.7025,0.00016,25.07374]
[1778405973640,30.72,80779.92,0.0,-0.70221,0.00016,25.08242]
[1778405981571,30.73,80775.49,0.0,-0.70287,0.00016,25.05553]
[1778405986606,30.73,80780.12,0.0,-0.70214,0.00016,25.08529]
[1778405991642,30.73,80784.75,0.0,-0.7014,0.00016,25.1149]
[1778405996676,30.74,80786.95,0.0,-0.70104,0.00016,25.12928]
[1778406001712,30.74,80790.85,0.0,-0.70042,0.00016,25.15428]
[1778406006746,30.74,80787.47,0.0,-0.70093,0.00016,25.13368]
[1778406011785,30.74,80787.9,0.0,-0.70085,0.00016,25.13691]
[1778406016818,30.74,80787.25,0.0,-0.70094,0.00016,25.13333]
[1778406022860,30.75,80783.83,0.0,-0.70146,0.00016,25.11252]
[1778406027896,30.75,80783.05,0.0,-0.70156,0.00016,25.10816]
[1778406032930,30.75,80784.52,0.0,-0.70134,0.00016,25.114]
[1778406037965,30.75,80783.37,0.0,-0.70151,0.00016,25.10726]
[1778406044138,30.76,80781.71,0.0,-0.70176,0.00016,25.09741]
[1778406054208,30.76,80778.89,0.0,-0.70217,0.00016,25.08075]
[1778406060122,30.76,80778.66,0.0,-0.70219,0.00016,25.07995]
[1778406065157,30.76,80774.42,0.0,-0.70283,0.00016,25.05382]
[1778406070194,30.77,80772.57,0.0,-0.7031,0.00016,25.0428]
[1778406075229,30.77,80772.89,0.0,-0.70303,0.00016,25.04554]
[1778406080264,30.77,80773.03,0.0,-0.70299,0.00016,25.04718]
[1778406086306,30.78,80775.93,0.0,-0.70252,0.00016,25.0664]
[1778406093355,30.78,80775.93,0.0,-0.70251,0.00016,25.06373]
[1778406099397,30.79,80776.34,0.0,-0.70242,0.00016,25.06723]
[1778406104558,30.79,80776.57,0.0,-0.70236,0.00016,25.06946]
[1778406114631,30.8,80775.28,0.0,-0.70252,0.00016,25.06299]
[1778406122558,30.8,80775.65,0.0,-0.70244,0.00016,25.06639]
[1778406133632,30.81,80776.3,0.0,-0.7023,0.00016,25.0719]
[1778406139677,30.81,80776.52,0.0,-0.70224,0.00016,25.07405]
[1778406144843,30.81,80776.99,0.0,-0.70215,0.00016,25.07763]
[1778406150751,30.82,80776.99,0.0,-0.70214,0.00016,25.07838]
[1778406155789,30.82,80776.9,0.0,-0.70216,0.00016,25.07459]
[1778406160824,30.82,80775.97,0.0,-0.70228,0.00016,25.06941]
[1778406165860,30.82,80778.3,0.0,-0.7019,0.00016,25.08468]
[1778406171900,30.83,80778.36,0.0,-0.70188,0.00016,25.08578]
[1778406177944,30.83,80778.07,0.0,-0.7019,0.00016,25.08469]
[1778406182981,30.83,80774.78,0.0,-0.7024,0.00016,25.0647]
[1778406188017,30.84,80775.62,0.0,-0.70225,0.00016,25.07066]
[1778406195193,30.84,80776.01,0.0,-0.70216,0.00016,25.07403]
[1778406201106,30.84,80776.41,0.0,-0.70208,0.00016,25.07731]
[1778406206141,30.84,80776.55,0.0,-0.70204,0.00016,25.07881]
[1778406215335,30.85,80778.84,0.0,-0.70168,0.00016,25.09032]
[1778406224267,30.85,80778.62,0.0,-0.70169,0.00016,25.08993]
[1778406229304,30.85,80775.21,0.0,-0.70221,0.00016,25.06897]
[1778406234339,30.86,80773.55,0.0,-0.70246,0.00016,25.05893]
[1778406239374,30.86,80773.41,0.0,-0.70247,0.00016,25.05846]
[1778406244409,30.86,80769.55,0.0,-0.70306,0.00016,25.03474]
[1778406255615,30.87,80772.17,0.0,-0.70261,0.00016,25.05268]
[1778406262540,30.87,80772.24,0.0,-0.70258,0.00016,25.05383]
[1778406268582,30.87,80768.36,0.0,-0.70316,0.00015,25.03046]
[1778406275755,30.88,80770.62,0.0,-0.7028,0.00016,25.04184]
[1778406283687,30.88,80773.88,0.0,-0.70227,0.00016,25.06339]
[1778406288722,30.89,80783.49,0.0,-0.70076,0.00016,25.12414]
[1778406289729,30.89,80783.87,0.0,-0.7007,0.00016,25.12664]
[1778406294765,30.89,80783.21,0.0,-0.70078,0.00016,25.12317]
[1778406297785,30.89,80776.85,0.0,-0.70176,0.00016,25.08381]
[1778406302821,30.89,80782.85,0.0,-0.70081,0.00016,25.12191]
[1778406307855,30.89,80783.26,0.0,-0.70074,0.00016,25.12495]
[1778406312890,30.9,80781.09,0.0,-0.70106,0.00016,25.11194]
[1778406317926,30.9,80779.94,0.0,-0.70122,0.00016,25.10527]
[1778406323967,30.9,80780.93,0.0,-0.70106,0.00016,25.11202]
[1778406329003,30.9,80780.31,0.0,-0.70114,0.00016,25.10867]
[1778406334039,30.91,80781.75,0.0,-0.70092,0.00016,25.11431]
[1778406339072,30.91,80778.82,0.0,-0.70137,0.00016,25.09641]
[1778406344107,30.91,80778.38,0.0,-0.70143,0.00016,25.09405]
[1778406352163,30.91,80778.42,0.0,-0.70141,0.00016,25.09488]
[1778406357198,30.91,80778.29,0.0,-0.70142,0.00016,25.09441]
[1778406363245,30.91,80778.37,0.0,-0.70139,0.00016,25.09529]
[1778406368275,30.92,80780.65,0.0,-0.70103,0.00016,25.1098]
[1778406373310,30.92,80778.74,0.0,-0.70132,0.00016,25.09814]
[1778406378345,30.92,80780.54,0.0,-0.70104,0.00016,25.10963]
[1778406384387,30.92,80779.32,0.0,-0.70122,0.00016,25.1023]
[1778406390429,30.92,80781.35,0.0,-0.7009,0.00016,25.11521]
[1778406395464,30.92,80778.52,0.0,-0.70135,0.00016,25.09393]
[1778406400499,30.92,80777.95,0.0,-0.70144,0.00016,25.09062]
[1778406405535,30.92,80777.82,0.0,-0.70145,0.00016,25.09007]
[1778406410570,30.92,80777.36,0.0,-0.70151,0.00016,25.08747]
[1778406416750,30.93,80779.68,0.0,-0.70115,0.00016,25.10224]
[1778406422654,30.93,80777.15,0.0,-0.70153,0.00016,25.08673]
[1778406427689,30.93,80777.69,0.0,-0.70144,0.00016,25.09035]
[1778406432728,30.93,80781.23,0.0,-0.70088,0.00016,25.11272]
[1778406433731,30.93,80790.01,0.0,-0.69952,0.00016,25.16739]
[1778406434738,30.93,80793.13,0.0,-0.69903,0.00016,25.1868]
[1778406439773,30.93,80793.64,0.0,-0.69894,0.00016,25.19026]
[1778406445815,30.93,80791.59,0.0,-0.69925,0.00016,25.17791]
[1778406450850,30.93,80792.62,0.0,-0.69908,0.00016,25.18451]
[1778406455886,30.93,80793.69,0.0,-0.69894,0.00016,25.18745]
[1778406460919,30.94,80792.02,0.0,-0.69919,0.00016,25.17734]
[1778406465955,30.94,80793.2,0.0,-0.699,0.00016,25.18481]
[1778406470993,30.94,80793.98,0.0,-0.69888,0.00016,25.18977]
[1778406476028,30.94,80794.48,0.0,-0.6988,0.00016,25.19294]
[1778406481061,30.94,80795.06,0.0,-0.6987,0.00016,25.19657]
[1778406487242,30.94,80795.73,0.0,-0.6986,0.00016,25.20064]
[1778406494154,30.94,80797.92,0.0,-0.69826,0.00016,25.21403]
[1778406499188,30.94,80797.92,0.0,-0.69827,0.00016,25.21395]
[1778406501202,30.94,80804.45,0.0,-0.69725,0.00016,25.25413]
[1778406503216,30.94,80805.56,0.0,-0.69708,0.00016,25.26092]
[1778406508253,30.94,80804.94,0.0,-0.69717,0.00016,25.25702]
[1778406513286,30.93,80806.5,0.0,-0.69696,0.00016,25.26259]
[1778406518321,30.93,80806.51,0.0,-0.69696,0.00016,25.26242]
[1778406523356,30.93,80805.53,0.0,-0.69712,0.00016,25.25616]
[1778406530405,30.93,80804.88,0.0,-0.69723,0.00016,25.25179]
[1778406536448,30.93,80804.23,0.0,-0.69734,0.00016,25.24746]
[1778406541483,30.93,80804.23,0.0,-0.69735,0.00016,25.24717]
[1778406546518,30.93,80801.97,0.0,-0.69771,0.00016,25.23301]
[1778406550546,30.93,80795.88,0.0,-0.69867,0.00016,25.19527]
[1778406555587,30.92,80792.03,0.0,-0.69927,0.00016,25.1712]
[1778406560621,30.92,80790.03,0.0,-0.69959,0.00016,25.15848]
[1778406566667,30.92,80790.56,0.0,-0.69952,0.00016,25.1613]
[1778406567808,30.92,80799.86,0.0,-0.69808,0.00016,25.2187]
[1778406569686,30.92,80800.84,0.0,-0.69793,0.00016,25.22466]
[1778406574721,30.92,80801.88,0.0,-0.69779,0.00016,25.22691]
[1778406579758,30.92,80799.69,0.0,-0.69814,0.00016,25.21314]
[1778406584792,30.92,80797.04,0.0,-0.69856,0.00016,25.19654]
[1778406589831,30.92,80797.17,0.0,-0.69855,0.00016,25.19702]
[1778406595873,30.91,80791.97,0.0,-0.69937,0.00016,25.16453]
[1778406601916,30.91,80787.01,0.0,-0.70015,0.00016,25.13356]
[1778406606950,30.91,80786.26,0.0,-0.70027,0.00016,25.1288]
[1778406611986,30.91,80781.7,0.0,-0.70098,0.00016,25.10035]
[1778406618158,30.91,80780.9,0.0,-0.7011,0.00016,25.09522]
[1778406628228,30.91,80780.7,0.0,-0.70114,0.00016,25.09391]
[1778406634141,30.91,80780.51,0.0,-0.70119,0.00016,25.0889]
[1778406639178,30.91,80779.66,0.0,-0.70132,0.00016,25.08367]
[1778406644211,30.91,80780.58,0.0,-0.70117,0.00016,25.08949]
[1778406658439,30.91,80778.86,0.0,-0.70143,0.00016,25.07921]
[1778406666366,30.92,80780.39,0.0,-0.70118,0.00016,25.08909]
[1778406672408,30.92,80780.2,0.0,-0.70121,0.00016,25.08819]
[1778406678579,30.92,80779.72,0.0,-0.70127,0.00016,25.08549]
[1778406684492,30.92,80779.72,0.0,-0.70126,0.00016,25.08578]
[1778406691542,30.92,80783.54,0.0,-0.70069,0.00016,25.10605]
[1778406698590,30.92,80783.03,0.0,-0.70076,0.00016,25.1032]
[1778406706647,30.92,80786.98,0.0,-0.70014,0.00016,25.12803]
[1778406713695,30.92,80783.16,0.0,-0.70072,0.00016,25.1046]
[1778406718859,30.93,80781.73,0.0,-0.70094,0.00016,25.09594]
[1778406726786,30.93,80781.63,0.0,-0.70094,0.00016,25.09567]
[1778406733837,30.93,80777.17,0.0,-0.70162,0.00016,25.06824]
[1778406739013,30.93,80776.33,0.0,-0.70175,0.00016,25.06328]
[1778406747935,30.93,80776.33,0.0,-0.70174,0.00016,25.06375]
[1778406752970,30.93,80775.46,0.0,-0.70189,0.00016,25.0547]
[1778406759157,30.93,80775.43,0.0,-0.70188,0.00016,25.05478]
[1778406769227,30.94,80776.97,0.0,-0.70163,0.00016,25.06489]
[1778406779297,30.94,80782.34,0.0,-0.70079,0.00016,25.09878]
[1778406786202,30.94,80788.21,0.0,-0.69987,0.00016,25.13549]
[1778406789367,30.94,80782.9,0.0,-0.70069,0.00016,25.1027]
[1778406791240,30.94,80776.94,0.0,-0.70161,0.00016,25.0657]
[1778406796275,30.94,80777.56,0.0,-0.7015,0.00016,25.07011]
[1778406802317,30.95,80777.85,0.0,-0.70144,0.00016,25.07255]
[1778406807353,30.95,80777.77,0.0,-0.70144,0.00016,25.07256]
[1778406813394,30.95,80777.84,0.0,-0.70144,0.00016,25.06974]
[1778406818429,30.95,80776.74,0.0,-0.70159,0.00016,25.06339]
[1778406827493,30.96,80777.41,0.0,-0.70146,0.00016,25.06849]
[1778406832529,30.96,80777.37,0.0,-0.70146,0.00016,25.06874]
[1778406837563,30.96,80777.25,0.0,-0.70146,0.00016,25.06848]
[1778406842598,30.96,80775.07,0.0,-0.70179,0.00015,25.05537]
[1778406847633,30.96,80774.91,0.0,-0.7018,0.00015,25.05493]
[1778406852668,30.97,80775.62,0.0,-0.70167,0.00015,25.05993]
[1778406857703,30.97,80775.81,0.0,-0.70163,0.00015,25.06166]
[1778406862739,30.97,80776.68,0.0,-0.70148,0.00016,25.06763]
[1778406867774,30.97,80779.19,0.0,-0.70108,0.00016,25.08374]
[1778406872809,30.98,80782.37,0.0,-0.7006,0.00016,25.10003]
[1778406877846,30.98,80782.51,0.0,-0.70057,0.00016,25.10123]
[1778406878850,30.98,80790.53,0.0,-0.69932,0.00016,25.15098]
[1778406879858,30.98,80791.89,0.0,-0.69911,0.00016,25.1594]
[1778406883887,30.98,80797.71,0.0,-0.6982,0.00016,25.19542]
[1778406888923,30.98,80794.35,0.0,-0.69872,0.00016,25.17476]
[1778406893957,30.98,80797.0,0.0,-0.69831,0.00016,25.19111]
[1778406900141,30.98,80801.67,0.0,-0.69759,0.00016,25.21968]
[1778406907048,30.98,80801.04,0.0,-0.69769,0.00016,25.21548]
[1778406912083,30.97,80799.01,0.0,-0.69802,0.00016,25.20273]
[1778406917118,30.97,80797.12,0.0,-0.69832,0.00016,25.19081]
[1778406920281,30.97,80791.47,0.0,-0.6992,0.00016,25.15577]
[1778406927196,30.97,80789.39,0.0,-0.69953,0.00016,25.14262]
[1778406932231,30.97,80786.4,0.0,-0.70002,0.00016,25.12011]
[1778406940422,30.97,80783.04,0.0,-0.70055,0.00016,25.09919]
[1778406946330,30.97,80781.81,0.0,-0.70074,0.00016,25.09154]
[1778406952372,30.97,80781.7,0.0,-0.70076,0.00016,25.09085]
[1778406957406,30.97,80784.89,0.0,-0.70026,0.00016,25.11057]
[1778406962442,30.97,80787.16,0.0,-0.69991,0.00016,25.12454]
[1778406967477,30.97,80786.4,0.0,-0.70004,0.00016,25.11968]
[1778406974526,30.97,80785.42,0.0,-0.70019,0.00016,25.11343]
[1778406978554,30.97,80777.57,0.0,-0.70141,0.00016,25.0645]
[1778406980702,30.97,80775.34,0.0,-0.70176,0.00016,25.05057]
[1778406986611,30.97,80775.34,0.0,-0.70176,0.00016,25.05056]
[1778406994668,30.97,80778.12,0.0,-0.70136,0.00016,25.06393]
[1778406999702,30.97,80780.78,0.0,-0.70095,0.00016,25.08039]
[1778407004737,30.97,80780.35,0.0,-0.70102,0.00016,25.07758]
[1778407010912,30.97,80777.87,0.0,-0.7014,0.00016,25.06202]
[1778407020982,30.96,80778.84,0.0,-0.70126,0.00016,25.0679]
[1778407029913,30.96,80778.58,0.0,-0.7013,0.00016,25.06611]
[1778407034948,30.96,80782.05,0.0,-0.70077,0.00016,25.08763]
[1778407041997,30.96,80783.62,0.0,-0.70052,0.00016,25.09732]
[1778407047032,30.96,80785.77,0.0,-0.70019,0.00016,25.11062]
[1778407052069,30.96,80786.13,0.0,-0.70016,0.00016,25.1089]
[1778407057103,30.96,80785.94,0.0,-0.70019,0.00016,25.10767]
[1778407062137,30.96,80786.32,0.0,-0.70013,0.00016,25.10999]
[1778407067176,30.96,80784.28,0.0,-0.70045,0.00016,25.09738]
[1778407072207,30.96,80785.51,0.0,-0.70026,0.00016,25.1051]
[1778407080263,30.96,80785.99,0.0,-0.70018,0.00016,25.10821]
[1778407085298,30.96,80785.03,0.0,-0.70032,0.00016,25.10233]
[1778407090333,30.96,80784.7,0.0,-0.70037,0.00016,25.10036]
[1778407095368,30.96,80786.45,0.0,-0.7001,0.00016,25.11128]
[1778407100403,30.96,80786.25,0.0,-0.70013,0.00016,25.11004]
[1778407106445,30.96,80785.22,0.0,-0.70029,0.00016,25.10368]
[1778407111616,30.96,80784.54,0.0,-0.70042,0.00016,25.09563]
[1778407117524,30.96,80785.71,0.0,-0.70024,0.00016,25.10289]
[1778407122559,30.96,80785.83,0.0,-0.70022,0.00016,25.10366]
[1778407127595,30.97,80783.85,0.0,-0.70052,0.00016,25.09144]
[1778407132629,30.97,80784.35,0.0,-0.70044,0.00016,25.09458]
[1778407141827,30.97,80785.49,0.0,-0.70027,0.00016,25.10163]
[1778407151897,30.96,80786.45,0.0,-0.70012,0.00016,25.10738]
[1778407157805,30.96,80786.04,0.0,-0.70019,0.00016,25.10464]
[1778407164854,30.96,80786.33,0.0,-0.70015,0.00016,25.10618]
[1778407172037,30.96,80788.62,0.0,-0.69983,0.00016,25.11623]
[1778407182107,30.96,80792.16,0.0,-0.69929,0.00016,25.13768]
[1778407189022,30.96,80794.39,0.0,-0.69895,0.00016,25.1511]
[1778407194057,30.96,80795.52,0.0,-0.69878,0.00016,25.15783]
[1778407199092,30.96,80795.88,0.0,-0.69873,0.00016,25.15979]
[1778407204127,30.95,80796.13,0.0,-0.6987,0.00016,25.16108]
[1778407209164,30.95,80794.52,0.0,-0.69896,0.00016,25.15085]
[1778407214198,30.95,80793.25,0.0,-0.69917,0.00016,25.14273]
[1778407220241,30.95,80791.74,0.0,-0.69941,0.00016,25.13304]
[1778407226283,30.95,80791.34,0.0,-0.69948,0.00016,25.13022]
[1778407232460,30.95,80790.35,0.0,-0.69967,0.00016,25.11989]
[1778407240383,30.95,80789.83,0.0,-0.69976,0.00016,25.11621]
[1778407242530,30.95,80796.03,0.0,-0.6988,0.00016,25.15443]
[1778407252600,30.94,80797.38,0.0,-0.69861,0.00016,25.16197]
[1778407262670,30.94,80799.23,0.0,-0.69834,0.00016,25.17265]
[1778407269587,30.94,80800.13,0.0,-0.69821,0.00016,25.1777]
[1778407274621,30.93,80800.16,0.0,-0.69822,0.00016,25.17755]
[1778407275628,30.93,80805.44,0.0,-0.69739,0.00016,25.20998]
[1778407276636,30.93,80811.72,0.0,-0.69642,0.00016,25.24841]
[1778407277643,30.93,80817.2,0.0,-0.69556,0.00016,25.28179]
[1778407279659,30.93,80822.22,0.0,-0.69478,0.00016,25.31208]
[1778407284699,30.93,80827.99,0.0,-0.69387,0.00016,25.34729]
[1778407289728,30.94,80825.89,0.0,-0.69418,0.00016,25.3353]
[1778407295770,30.94,80829.02,0.0,-0.69369,0.00016,25.35118]
[1778407300813,30.94,80831.5,0.0,-0.69329,0.00016,25.36678]
[1778407306855,30.94,80834.57,0.0,-0.69281,0.00016,25.385]
[1778407313023,30.94,80833.85,0.0,-0.69295,0.00016,25.37992]
[1778407318939,30.93,80835.25,0.0,-0.69274,0.00016,25.3877]
[1778407323976,30.93,80833.82,0.0,-0.69298,0.00016,25.37853]
[1778407326996,30.93,80826.99,0.0,-0.69406,0.00016,25.33693]
[1778407328003,30.93,80820.65,0.0,-0.69506,0.00016,25.29833]
[1778407333164,30.93,80820.88,0.0,-0.69503,0.00016,25.29956]
[1778407341094,30.93,80819.85,0.0,-0.6952,0.00016,25.29295]
[1778407346128,30.93,80814.99,0.0,-0.69597,0.00016,25.26307]
[1778407351163,30.93,80811.5,0.0,-0.69654,0.00016,25.23763]
[1778407356197,30.93,80810.12,0.0,-0.69676,0.00016,25.22894]
[1778407363376,30.92,80809.47,0.0,-0.69687,0.00016,25.22462]
[1778407369289,30.92,80807.46,0.0,-0.6972,0.00016,25.21198]
[1778407381373,30.92,80805.77,0.0,-0.69748,0.00016,25.20095]
[1778407386408,30.92,80799.54,0.0,-0.69846,0.00016,25.16229]
[1778407388422,30.92,80793.7,0.0,-0.69937,0.00016,25.12613]
[1778407391443,30.92,80786.24,0.0,-0.70053,0.00016,25.07983]
[1778407392451,30.92,80784.13,0.0,-0.70086,0.00016,25.06674]
[1778407398492,30.92,80785.15,0.0,-0.70069,0.00016,25.07351]
[1778407402522,30.92,80777.06,0.0,-0.70195,0.00016,25.02318]
[1778407403666,30.92,80783.63,0.0,-0.70092,0.00016,25.0642]
[1778407406550,30.92,80787.71,0.0,-0.70028,0.00016,25.08985]
[1778407411585,30.92,80788.08,0.0,-0.70024,0.00016,25.08861]
[1778407416621,30.92,80794.91,0.0,-0.69917,0.00016,25.13122]
[1778407421656,30.93,80794.03,0.0,-0.6993,0.00016,25.12584]
[1778407426691,30.93,80791.83,0.0,-0.69964,0.00016,25.11227]
[1778407428705,30.93,80786.46,0.0,-0.70048,0.00016,25.07899]
[1778407433877,30.93,80781.62,0.0,-0.70122,0.00016,25.04922]
[1778407439782,30.93,80779.15,0.0,-0.70161,0.00016,25.03372]
[1778407444817,30.93,80777.89,0.0,-0.70181,0.00016,25.02554]
[1778407449852,30.93,80777.01,0.0,-0.70194,0.00016,25.02041]
[1778407454889,30.93,80778.26,0.0,-0.70173,0.00016,25.02891]
[1778407459923,30.93,80773.68,0.0,-0.70243,0.00016,25.00073]
[1778407465964,30.93,80774.23,0.0,-0.70234,0.00016,25.00414]
[1778407467989,30.93,80763.62,0.0,-0.70399,0.00015,24.93753]
[1778407468994,30.93,80753.28,0.0,-0.70558,0.00015,24.87231]
[1778407470002,30.93,80750.05,0.0,-0.70608,0.00015,24.85196]
[1778407473029,30.93,80743.65,0.0,-0.70708,0.00015,24.8078]
[1778407479073,30.94,80744.01,0.0,-0.70701,0.00015,24.81079]
[1778407484228,30.94,80747.34,0.0,-0.70648,0.00015,24.83255]
[1778407490147,30.94,80748.15,0.0,-0.70634,0.00015,24.83832]
[1778407495182,30.94,80749.12,0.0,-0.70617,0.00015,24.84498]
[1778407500218,30.95,80745.49,0.0,-0.70672,0.00015,24.82244]
[1778407505252,30.95,80745.73,0.0,-0.70667,0.00015,24.82449]
[1778407511294,30.95,80745.54,0.0,-0.70669,0.00015,24.82381]
[1778407516331,30.95,80747.61,0.0,-0.70636,0.00015,24.83739]
[1778407521364,30.95,80747.08,0.0,-0.70643,0.00015,24.83442]
[1778407528413,30.96,80746.57,0.0,-0.70649,0.00015,24.83176]
[1778407533448,30.96,80744.47,0.0,-0.70683,0.00015,24.81499]
[1778407538483,30.96,80742.0,0.0,-0.7072,0.00015,24.7998]
[1778407543519,30.96,80742.34,0.0,-0.70713,0.00015,24.80252]
[1778407548553,30.96,80741.32,0.0,-0.70727,0.00015,24.79661]
[1778407553590,30.97,80741.6,0.0,-0.70721,0.00015,24.79898]
[1778407559630,30.97,80741.72,0.0,-0.70718,0.00015,24.80044]
[1778407564794,30.97,80737.24,0.0,-0.70785,0.00015,24.77252]
[1778407570712,30.97,80735.68,0.0,-0.70807,0.00015,24.76343]
[1778407576750,30.98,80738.88,0.0,-0.70756,0.00015,24.78459]
[1778407583800,30.98,80738.52,0.0,-0.70759,0.00015,24.78318]
[1778407588838,30.98,80738.3,0.0,-0.70761,0.00015,24.78239]
[1778407593869,30.99,80738.36,0.0,-0.70761,0.00015,24.7795]
[1778407598904,30.99,80740.47,0.0,-0.70727,0.00015,24.79352]
[1778407603939,30.99,80737.88,0.0,-0.70765,0.00015,24.77757]
[1778407607968,30.99,80732.65,0.0,-0.70844,0.00015,24.74475]
[1778407613002,31.0,80735.51,0.0,-0.70799,0.00015,24.76369]
[1778407618037,31.0,80739.52,0.0,-0.70735,0.00015,24.78991]
[1778407623073,31.0,80741.91,0.0,-0.70697,0.00015,24.80577]
[1778407628110,31.0,80741.06,0.0,-0.70708,0.00015,24.8011]
[1778407633142,31.01,80740.12,0.0,-0.70721,0.00015,24.79576]
[1778407638177,31.01,80736.25,0.0,-0.70779,0.00015,24.7718]
[1778407639184,31.01,80729.94,0.0,-0.70875,0.00015,24.73172]
[1778407641198,31.01,80729.13,0.0,-0.70887,0.00015,24.72692]
[1778407646234,31.01,80728.01,0.0,-0.70901,0.00015,24.72069]
[1778407651268,31.02,80733.14,0.0,-0.70823,0.00015,24.75041]
[1778407656303,31.02,80732.69,0.0,-0.70828,0.00015,24.74836]
[1778407661338,31.03,80731.96,0.0,-0.70836,0.00015,24.74473]
[1778407663360,31.03,80716.08,0.0,-0.71079,0.00015,24.64334]
[1778407664360,31.03,80716.44,0.0,-0.71073,0.00015,24.6458]
[1778407669394,31.03,80716.63,0.0,-0.71068,0.00015,24.64801]
[1778407674429,31.04,80713.01,0.0,-0.7112,0.00015,24.62575]
[1778407679464,31.04,80714.52,0.0,-0.71095,0.00015,24.6366]
[1778407684499,31.04,80716.35,0.0,-0.71064,0.00015,24.6494]
[1778407689536,31.05,80714.21,0.0,-0.71094,0.00015,24.63663]
[1778407694571,31.05,80713.23,0.0,-0.71107,0.00015,24.63134]
[1778407701621,31.06,80711.65,0.0,-0.71127,0.00015,24.62261]
[1778407706654,31.06,80710.17,0.0,-0.71147,0.00015,24.61409]
[1778407712697,31.06,80711.61,0.0,-0.71125,0.00015,24.62057]
[1778407720754,31.07,80710.7,0.0,-0.71135,0.00015,24.61616]
[1778407725789,31.07,80716.63,0.0,-0.71043,0.00015,24.65504]
[1778407730821,31.08,80717.43,0.0,-0.71029,0.00015,24.66086]
[1778407735995,31.08,80721.77,0.0,-0.70961,0.00015,24.68928]
[1778407741903,31.08,80722.13,0.0,-0.70954,0.00015,24.69231]
[1778407746938,31.08,80722.98,0.0,-0.70939,0.00015,24.69833]
[1778407751973,31.09,80721.31,0.0,-0.70963,0.00015,24.68827]
[1778407757009,31.09,80721.31,0.0,-0.70961,0.00015,24.68895]
[1778407766206,31.09,80721.62,0.0,-0.70953,0.00015,24.69219]
[1778407772117,31.1,80738.69,0.0,-0.70692,0.00015,24.79768]
[1778407773127,31.1,80744.01,0.0,-0.7061,0.00015,24.83135]
[1778407775144,31.1,80745.14,0.0,-0.70593,0.00015,24.83849]
[1778407776276,31.1,80772.11,0.0,-0.70177,0.00015,25.00742]
[1778407777157,31.1,80772.11,0.0,-0.70177,0.00015,25.00745]
[1778407779171,31.1,80777.91,0.0,-0.70087,0.00015,25.0434]
[1778407780177,31.1,80792.39,0.0,-0.69863,0.00016,25.13268]
[1778407781184,31.1,80798.51,0.0,-0.69768,0.00016,25.1701]
[1778407783199,31.1,80806.68,0.0,-0.69642,0.00016,25.21976]
[1778407784205,31.1,80809.03,0.0,-0.69605,0.00016,25.23395]
[1778407785237,31.1,80818.12,0.0,-0.69464,0.00016,25.28897]
[1778407786348,31.09,80835.29,0.0,-0.69195,0.00016,25.3922]
[1778407787242,31.1,80835.29,0.0,-0.69195,0.00016,25.39237]
[1778407788249,31.1,80836.04,0.0,-0.69183,0.00016,25.39695]
[1778407792277,31.1,80828.06,0.0,-0.69307,0.00016,25.34946]
[1778407794291,31.1,80824.54,0.0,-0.69361,0.00016,25.32867]
[1778407799325,31.1,80821.96,0.0,-0.69399,0.00016,25.31388]
[1778407803355,31.11,80814.24,0.0,-0.69518,0.00016,25.26785]
[1778407808391,31.1,80809.45,0.0,-0.69594,0.00016,25.23817]
[1778407813427,31.1,80806.98,0.0,-0.69635,0.00016,25.22241]
[1778407819467,31.1,80807.5,0.0,-0.69628,0.00016,25.22497]
[1778407826628,31.09,80810.31,0.0,-0.69586,0.00016,25.2413]
[1778407835583,31.09,80811.74,0.0,-0.69569,0.00016,25.24512]
[1778407836698,31.09,80819.27,0.0,-0.69452,0.00016,25.29066]
[1778407839609,31.09,80820.18,0.0,-0.69436,0.00016,25.2968]
[1778407844644,31.09,80816.17,0.0,-0.695,0.00016,25.27218]
[1778407856840,31.08,80816.19,0.0,-0.69503,0.00016,25.27079]
[1778407862774,31.08,80813.08,0.0,-0.69554,0.00016,25.25118]
[1778407867807,31.08,80812.66,0.0,-0.69562,0.00016,25.24813]
[1778407872840,31.08,80813.76,0.0,-0.69546,0.00016,25.25432]
[1778407878882,31.07,80813.75,0.0,-0.69548,0.00016,25.25366]
[1778407883918,31.07,80814.02,0.0,-0.69545,0.00016,25.25482]
[1778407888952,31.07,80813.48,0.0,-0.69554,0.00016,25.25108]
[1778407894995,31.07,80813.66,0.0,-0.69555,0.00016,25.24778]
[1778407897123,31.07,80759.32,0.0,-0.704,0.00015,24.91208]
[1778407898033,31.07,80759.32,0.0,-0.704,0.00015,24.91202]
[1778407899040,31.07,80760.76,0.0,-0.70377,0.00015,24.92118]
[1778407902062,31.07,80762.5,0.0,-0.70349,0.00015,24.93238]
[1778407907193,31.07,80755.94,0.0,-0.7045,0.00015,24.89159]
[1778407914145,31.07,80754.43,0.0,-0.70471,0.00015,24.8828]
[1778407919180,31.07,80755.66,0.0,-0.70451,0.00015,24.89096]
[1778407924215,31.07,80758.92,0.0,-0.704,0.00015,24.9117]
[1778407929249,31.08,80757.76,0.0,-0.70417,0.00015,24.90467]
[1778407934285,31.08,80759.2,0.0,-0.70395,0.00015,24.91396]
[1778407939320,31.08,80762.84,0.0,-0.70338,0.00015,24.93695]
[1778407947477,31.08,80762.79,0.0,-0.70338,0.00015,24.93689]
[1778407953430,31.08,80765.67,0.0,-0.70295,0.00015,24.95115]
[1778407958460,31.08,80768.13,0.0,-0.70257,0.00015,24.96659]
[1778407963496,31.08,80771.98,0.0,-0.70197,0.00015,24.99064]
[1778407968531,31.08,80775.57,0.0,-0.70142,0.00015,25.013]
[1778407973567,31.08,80778.34,0.0,-0.70099,0.00015,25.03009]
[1778407978601,31.08,80778.2,0.0,-0.70102,0.00015,25.02914]
[1778407984643,31.08,80778.48,0.0,-0.70097,0.00015,25.0308]
[1778407989678,31.08,80779.23,0.0,-0.70086,0.00015,25.03542]
[1778407994712,31.08,80779.29,0.0,-0.70085,0.00015,25.0358]
[1778407999748,31.08,80782.18,0.0,-0.7004,0.00016,25.05373]
[1778408004785,31.08,80787.86,0.0,-0.69952,0.00016,25.08874]
[1778408010828,31.08,80789.04,0.0,-0.69934,0.00016,25.09586]
[1778408016869,31.08,80789.58,0.0,-0.69928,0.00016,25.09519]
[1778408021905,31.08,80792.39,0.0,-0.69885,0.00016,25.11227]
[1778408026940,31.08,80791.23,0.0,-0.69904,0.00016,25.10486]
[1778408027955,31.07,80784.84,0.0,-0.70003,0.00016,25.0654]
[1778408029962,31.07,80768.78,0.0,-0.70253,0.00015,24.96556]
[1778408030969,31.07,80768.84,0.0,-0.70252,0.00015,24.9659]
[1778408031976,31.07,80762.84,0.0,-0.70345,0.00015,24.9284]
[1778408032983,31.07,80755.23,0.0,-0.70462,0.00015,24.88069]
[1778408034997,31.07,80752.21,0.0,-0.70508,0.00015,24.86178]
[1778408040032,31.08,80746.24,0.0,-0.70599,0.00015,24.82446]
[1778408045069,31.08,80745.12,0.0,-0.70616,0.00015,24.81768]
[1778408050102,31.08,80740.59,0.0,-0.70685,0.00015,24.78934]
[1778408055137,31.08,80740.25,0.0,-0.70689,0.00015,24.78752]
[1778408060173,31.08,80740.52,0.0,-0.70684,0.00015,24.78953]
[1778408066214,31.08,80738.12,0.0,-0.7072,0.00015,24.77471]
[1778408077291,31.09,80737.36,0.0,-0.70732,0.00015,24.76679]
[1778408082326,31.09,80735.02,0.0,-0.70768,0.00015,24.7521]
[1778408087361,31.09,80732.03,0.0,-0.70813,0.00015,24.7332]
[1778408091389,31.09,80724.78,0.0,-0.70924,0.00015,24.68717]
[1778408096424,31.09,80724.26,0.0,-0.70931,0.00015,24.6842]
[1778408101459,31.09,80724.22,0.0,-0.70931,0.00015,24.68436]
[1778408107501,31.09,80724.25,0.0,-0.70929,0.00015,24.68509]
[1778408111531,31.09,80719.55,0.0,-0.70999,0.00015,24.65554]
[1778408116565,31.1,80718.42,0.0,-0.71015,0.00015,24.64902]
[1778408121600,31.1,80717.75,0.0,-0.71023,0.00015,24.64543]
[1778408126635,31.1,80716.96,0.0,-0.71034,0.00015,24.64112]
[1778408128740,31.1,80711.42,0.0,-0.71117,0.00015,24.60607]
[1778408134692,31.11,80711.57,0.0,-0.71114,0.00015,24.60429]
[1778408139726,31.11,80712.29,0.0,-0.71101,0.00015,24.6099]
[1778408144762,31.12,80712.75,0.0,-0.71091,0.00015,24.61384]
[1778408149797,31.12,80714.08,0.0,-0.71069,0.00015,24.62335]
[1778408154832,31.12,80717.65,0.0,-0.71012,0.00015,24.6472]
[1778408159867,31.13,80716.63,0.0,-0.71025,0.00015,24.64164]
[1778408165909,31.13,80712.97,0.0,-0.71077,0.00015,24.61943]
[1778408169032,31.14,80699.16,0.0,-0.71286,0.00015,24.53129]
[1778408169937,31.14,80699.16,0.0,-0.71285,0.00015,24.53155]
[1778408171952,31.14,80697.83,0.0,-0.71304,0.00015,24.52358]
[1778408176986,31.14,80696.86,0.0,-0.71315,0.00015,24.51873]
[1778408182029,31.14,80694.12,0.0,-0.71357,0.00015,24.50102]
[1778408187063,31.14,80694.43,0.0,-0.71355,0.00015,24.50207]
[1778408192098,31.14,80696.17,0.0,-0.71333,0.00015,24.50841]
[1778408197134,31.13,80698.65,0.0,-0.71297,0.00015,24.52376]
[1778408203175,31.13,80701.13,0.0,-0.71263,0.00015,24.53834]
[1778408207203,31.12,80695.71,0.0,-0.71347,0.00015,24.50246]
[1778408212238,31.12,80693.95,0.0,-0.71377,0.00015,24.49009]
[1778408216266,31.12,80704.42,0.0,-0.71218,0.00015,24.55732]
[1778408217293,31.12,80704.82,0.0,-0.71212,0.00015,24.55999]
[1778408219383,31.12,80722.26,0.0,-0.70945,0.00015,24.672]
[1778408220298,31.12,80722.26,0.0,-0.70945,0.00015,24.67207]
[1778408223352,31.12,80735.34,0.0,-0.70744,0.00015,24.75543]
[1778408225362,31.12,80734.22,0.0,-0.70762,0.00015,24.74826]
[1778408230396,31.12,80732.11,0.0,-0.70794,0.00015,24.73479]
[1778408235431,31.12,80730.35,0.0,-0.70821,0.00015,24.72385]
[1778408242480,31.12,80731.6,0.0,-0.708,0.00015,24.73227]
[1778408247516,31.13,80725.11,0.0,-0.70899,0.00015,24.69142]
[1778408255572,31.13,80727.07,0.0,-0.70869,0.00015,24.70092]
[1778408261614,31.13,80728.68,0.0,-0.70842,0.00015,24.71179]
[1778408266649,31.13,80729.54,0.0,-0.70828,0.00015,24.71777]
[1778408275713,31.14,80727.34,0.0,-0.70859,0.00015,24.70484]
[1778408285785,31.14,80727.78,0.0,-0.70849,0.00015,24.70877]
[1778408289873,31.14,80740.26,0.0,-0.70657,0.00015,24.78823]
[1778408290821,31.14,80739.85,0.0,-0.70663,0.00015,24.7857]
[1778408296863,31.14,80743.32,0.0,-0.7061,0.00015,24.80744]
[1778408302905,31.14,80746.15,0.0,-0.70567,0.00015,24.82509]
[1778408308947,31.14,80749.31,0.0,-0.70519,0.00015,24.84501]
[1778408313982,31.14,80744.23,0.0,-0.70599,0.00015,24.80919]
[1778408319017,31.14,80744.07,0.0,-0.70601,0.00015,24.80823]
[1778408324052,31.14,80743.49,0.0,-0.7061,0.00015,24.80461]
[1778408326066,31.14,80737.62,0.0,-0.707,0.00015,24.76762]
[1778408332108,31.15,80733.32,0.0,-0.70765,0.00015,24.7408]
[1778408337143,31.15,80735.69,0.0,-0.70728,0.00015,24.75604]
[1778408342178,31.15,80736.7,0.0,-0.70712,0.00015,24.7626]
[1778408347212,31.15,80740.59,0.0,-0.70652,0.00015,24.78728]
[1778408352248,31.15,80742.05,0.0,-0.7063,0.00015,24.79655]
[1778408357286,31.15,80743.02,0.0,-0.70615,0.00015,24.8027]
[1778408362325,31.15,80746.89,0.0,-0.70555,0.00015,24.82705]
[1778408368364,31.15,80751.64,0.0,-0.70483,0.00015,24.8567]
[1778408373398,31.15,80750.08,0.0,-0.7051,0.00015,24.84281]
[1778408378435,31.15,80751.97,0.0,-0.70481,0.00015,24.8545]
[1778408383469,31.15,80744.98,0.0,-0.70589,0.00015,24.81039]
[1778408388504,31.15,80740.01,0.0,-0.70665,0.00015,24.77906]
[1778408392533,31.15,80733.41,0.0,-0.70766,0.00015,24.73743]
[1778408399581,31.15,80732.16,0.0,-0.70785,0.00015,24.72979]
[1778408410717,31.15,80729.78,0.0,-0.7082,0.00015,24.71495]
[1778408416703,31.15,80730.34,0.0,-0.70812,0.00015,24.7185]
[1778408421735,31.15,80731.96,0.0,-0.70787,0.00015,24.72876]
[1778408426770,31.15,80735.39,0.0,-0.70735,0.00015,24.75043]
[1778408431805,31.15,80738.23,0.0,-0.70694,0.00015,24.76439]
[1778408436840,31.15,80748.81,0.0,-0.70532,0.00015,24.83089]
[1778408440928,31.14,80759.58,0.0,-0.70367,0.00015,24.89801]
[1778408446909,31.14,80761.16,0.0,-0.70345,0.00015,24.90702]
[1778408449931,31.14,80773.07,0.0,-0.70162,0.00015,24.98065]
[1778408454966,31.13,80771.5,0.0,-0.70189,0.00015,24.96984]
[1778408460002,31.13,80772.88,0.0,-0.7017,0.00015,24.97747]
[1778408461075,31.13,80779.58,0.0,-0.70067,0.00015,25.01883]
[1778408465039,31.13,80787.6,0.0,-0.69944,0.00016,25.06766]
[1778408466048,31.13,80793.51,0.0,-0.69853,0.00016,25.10376]
[1778408470074,31.12,80803.67,0.0,-0.69697,0.00016,25.16499]
[1778408475109,31.12,80803.6,0.0,-0.69701,0.00016,25.16364]
[1778408480144,31.12,80802.83,0.0,-0.69715,0.00016,25.15817]
[1778408485179,31.11,80801.27,0.0,-0.69741,0.00016,25.14799]
[1778408490216,31.11,80804.01,0.0,-0.697,0.00016,25.1641]
[1778408495251,31.11,80805.88,0.0,-0.69676,0.00016,25.17075]
[1778408500286,31.1,80806.12,0.0,-0.69674,0.00016,25.17126]
[1778408505321,31.1,80807.57,0.0,-0.69654,0.00016,25.17916]
[1778408511425,31.09,80805.01,0.0,-0.69697,0.00016,25.16248]
[1778408517405,31.09,80804.02,0.0,-0.69715,0.00016,25.15549]
[1778408521496,31.09,80795.94,0.0,-0.69843,0.00016,25.10534]
[1778408527478,31.08,80793.61,0.0,-0.69881,0.00016,25.09045]
[1778408532513,31.08,80793.85,0.0,-0.69879,0.00016,25.09115]
[1778408537547,31.08,80790.59,0.0,-0.69931,0.00016,25.0704]
[1778408542583,31.07,80789.67,0.0,-0.69948,0.00016,25.06402]
[1778408547618,31.07,80787.19,0.0,-0.69988,0.00016,25.048]
[1778408552653,31.07,80786.86,0.0,-0.69997,0.00016,25.04138]
[1778408557689,31.06,80786.3,0.0,-0.70008,0.00016,25.03717]
[1778408569769,31.06,80786.82,0.0,-0.70005,0.00016,25.03845]
[1778408574807,31.05,80785.15,0.0,-0.70033,0.00016,25.02724]
[1778408580849,31.05,80785.36,0.0,-0.70033,0.00016,25.02748]
[1778408586891,31.04,80785.76,0.0,-0.70029,0.00016,25.02895]
[1778408591987,31.04,80785.01,0.0,-0.70043,0.00016,25.02348]
[1778408598973,31.03,80785.01,0.0,-0.70046,0.00016,25.02233]
[1778408604017,31.03,80791.25,0.0,-0.69951,0.00016,25.06008]
[1778408609046,31.03,80792.18,0.0,-0.6994,0.00016,25.06481]
[1778408619118,31.02,80791.34,0.0,-0.6996,0.00016,25.05388]
[1778408624152,31.02,80788.55,0.0,-0.70006,0.00016,25.03581]
[1778408631201,31.01,80789.2,0.0,-0.69998,0.00016,25.03874]
[1778408636236,31.01,80794.65,0.0,-0.69915,0.00016,25.07167]
[1778408641272,31.0,80795.98,0.0,-0.69897,0.00016,25.07917]
[1778408647313,31.0,80792.74,0.0,-0.69949,0.00016,25.05847]
[1778408652435,31.0,80788.29,0.0,-0.70019,0.00016,25.03049]
[1778408662505,31.0,80787.41,0.0,-0.70035,0.00016,25.02427]
[1778408668459,30.99,80786.59,0.0,-0.70049,0.00016,25.01876]
[1778408674502,30.99,80786.28,0.0,-0.70057,0.00016,25.01255]
[1778408679538,30.99,80790.93,0.0,-0.69986,0.00016,25.04099]
[1778408684572,30.99,80793.53,0.0,-0.69947,0.00016,25.05659]
[1778408691621,30.99,80794.11,0.0,-0.69939,0.00016,25.0595]
[1778408696658,30.98,80801.7,0.0,-0.69822,0.00016,25.1057]
[1778408701696,30.98,80803.91,0.0,-0.69789,0.00016,25.11875]
[1778408706726,30.98,80807.63,0.0,-0.69732,0.00016,25.14115]
[1778408712855,30.98,80807.17,0.0,-0.69741,0.00016,25.13784]
[1778408718814,30.97,80807.95,0.0,-0.6973,0.00016,25.14211]
[1778408723849,30.97,80808.76,0.0,-0.69719,0.00016,25.14657]
[1778408729891,30.97,80811.62,0.0,-0.69676,0.00016,25.1634]
[1778408734927,30.97,80809.09,0.0,-0.69719,0.00016,25.14342]
[1778408740969,30.96,80810.61,0.0,-0.69698,0.00016,25.15182]
[1778408746004,30.96,80808.32,0.0,-0.69736,0.00016,25.13699]
[1778408751042,30.96,80807.34,0.0,-0.69753,0.00016,25.13024]
[1778408763205,30.95,80807.54,0.0,-0.69755,0.00016,25.12976]
[1778408769169,30.94,80808.85,0.0,-0.69737,0.00016,25.13694]
[1778408776217,30.94,80808.75,0.0,-0.69741,0.00016,25.13533]
[1778408781256,30.94,80810.65,0.0,-0.69713,0.00016,25.14628]
[1778408786297,30.93,80810.62,0.0,-0.69715,0.00016,25.14536]
[1778408791332,30.93,80809.9,0.0,-0.69731,0.00016,25.13636]
[1778408796367,30.93,80809.76,0.0,-0.69735,0.00016,25.13481]
[1778408803489,30.92,80810.09,0.0,-0.69732,0.00016,25.13589]
[1778408812481,30.92,80810.07,0.0,-0.69736,0.00016,25.13457]
[1778408817515,30.92,80812.09,0.0,-0.69706,0.00016,25.14631]
[1778408822549,30.91,80816.4,0.0,-0.6964,0.00016,25.172]
[1778408827586,30.91,80816.5,0.0,-0.69641,0.00016,25.17182]
[1778408832620,30.91,80815.6,0.0,-0.69657,0.00016,25.16548]
[1778408837655,30.9,80815.4,0.0,-0.69663,0.00016,25.16341]
[1778408842689,30.9,80815.07,0.0,-0.6967,0.00016,25.16047]
[1778408847726,30.89,80817.07,0.0,-0.69642,0.00016,25.17178]
[1778408853841,30.89,80816.86,0.0,-0.69651,0.00016,25.16527]
[1778408859810,30.88,80816.0,0.0,-0.69667,0.00016,25.15916]
[1778408864845,30.88,80814.89,0.0,-0.69687,0.00016,25.15137]
[1778408869880,30.88,80812.33,0.0,-0.69729,0.00016,25.13486]
[1778408874915,30.87,80812.66,0.0,-0.69726,0.00016,25.13616]
[1778408880957,30.87,80812.61,0.0,-0.69729,0.00016,25.13498]
[1778408886999,30.87,80812.8,0.0,-0.69728,0.00016,25.13528]
[1778408892036,30.86,80813.15,0.0,-0.69725,0.00016,25.13671]
[1778408897071,30.86,80812.5,0.0,-0.69737,0.00016,25.13199]
[1778408902106,30.86,80812.56,0.0,-0.69738,0.00016,25.13166]
[1778408907140,30.85,80812.69,0.0,-0.69738,0.00016,25.13175]
[1778408912176,30.85,80814.99,0.0,-0.69706,0.00016,25.14129]
[1778408918218,30.85,80814.33,0.0,-0.69719,0.00016,25.13634]
[1778408923253,30.84,80813.54,0.0,-0.69733,0.00016,25.13073]
[1778408928288,30.84,80811.05,0.0,-0.69774,0.00016,25.11469]
[1778408933323,30.84,80810.85,0.0,-0.69779,0.00016,25.11278]
[1778408938358,30.83,80810.56,0.0,-0.69785,0.00016,25.11031]
[1778408943395,30.83,80810.54,0.0,-0.69787,0.00016,25.1095]
[1778408948429,30.83,80812.6,0.0,-0.69757,0.00016,25.1214]
[1778408954543,30.82,80820.25,0.0,-0.69639,0.00016,25.16757]
[1778408960513,30.82,80823.87,0.0,-0.69585,0.00016,25.18894]
[1778408965548,30.82,80826.22,0.0,-0.69549,0.00016,25.20268]
[1778408971591,30.81,80829.45,0.0,-0.69503,0.00016,25.21784]
[1778408976626,30.81,80827.21,0.0,-0.6954,0.00016,25.2035]
[1778408981662,30.81,80828.54,0.0,-0.6952,0.00016,25.211]
[1778408986697,30.8,80829.83,0.0,-0.69502,0.00016,25.21826]
[1778408992739,30.8,80831.51,0.0,-0.69477,0.00016,25.22776]
[1778408997774,30.8,80832.85,0.0,-0.69458,0.00016,25.23519]
[1778409002809,30.79,80833.88,0.0,-0.69444,0.00016,25.24066]
[1778409007844,30.79,80832.13,0.0,-0.69474,0.00016,25.2291]
[1778409012879,30.79,80829.68,0.0,-0.69515,0.00016,25.2133]
[1778409017914,30.78,80827.38,0.0,-0.69553,0.00016,25.19847]
[1778409023956,30.78,80826.13,0.0,-0.69575,0.00016,25.18999]
[1778409028991,30.78,80824.76,0.0,-0.69599,0.00016,25.18093]
[1778409034026,30.77,80823.52,0.0,-0.69623,0.00016,25.16874]
[1778409039064,30.77,80822.77,0.0,-0.69636,0.00016,25.16358]
[1778409044098,30.77,80822.88,0.0,-0.69636,0.00016,25.16373]
[1778409049133,30.77,80821.24,0.0,-0.69663,0.00016,25.15317]
[1778409055246,30.76,80821.06,0.0,-0.69667,0.00016,25.15152]
[1778409062228,30.76,80820.06,0.0,-0.69684,0.00016,25.14475]
[1778409067262,30.76,80817.29,0.0,-0.69729,0.00016,25.12727]
[1778409072297,30.76,80814.97,0.0,-0.69767,0.00016,25.11256]
[1778409077332,30.76,80813.58,0.0,-0.6979,0.00016,25.10358]
[1778409082368,30.76,80811.0,0.0,-0.69831,0.00016,25.08728]
[1778409087403,30.75,80812.08,0.0,-0.69815,0.00016,25.09367]
[1778409092437,30.75,80811.86,0.0,-0.69821,0.00016,25.08816]
[1778409101503,30.75,80811.02,0.0,-0.69836,0.00016,25.08246]
[1778409106535,30.75,80811.1,0.0,-0.69836,0.00016,25.08262]
[1778409111570,30.75,80810.23,0.0,-0.6985,0.00016,25.07691]
[1778409118619,30.75,80809.18,0.0,-0.69868,0.00016,25.06995]
[1778409124662,30.74,80806.02,0.0,-0.69918,0.00016,25.05001]
[1778409131713,30.74,80806.01,0.0,-0.6992,0.00016,25.04959]
[1778409136752,30.74,80807.86,0.0,-0.69891,0.00016,25.06083]
[1778409141785,30.74,80807.98,0.0,-0.6989,0.00016,25.06128]
[1778409149842,30.74,80807.09,0.0,-0.69905,0.00016,25.05528]
[1778409156003,30.74,80806.31,0.0,-0.69921,0.00016,25.04622]
[1778409161927,30.74,80808.16,0.0,-0.69893,0.00016,25.0574]
[1778409166963,30.73,80805.49,0.0,-0.69935,0.00016,25.04051]
[1778409174010,30.73,80805.53,0.0,-0.69936,0.00016,25.0404]
[1778409181059,30.73,80801.84,0.0,-0.69995,0.00016,25.01709]
[1778409185088,30.73,80808.29,0.0,-0.69893,0.00016,25.05712]
[1778409190123,30.73,80811.26,0.0,-0.69848,0.00016,25.0752]
[1778409195157,30.73,80811.9,0.0,-0.69839,0.00016,25.07878]
[1778409201199,30.73,80813.15,0.0,-0.6982,0.00016,25.086]
[1778409206355,30.72,80815.77,0.0,-0.6978,0.00016,25.10185]
[1778409212276,30.72,80816.23,0.0,-0.69776,0.00016,25.10033]
[1778409217312,30.72,80819.11,0.0,-0.69734,0.00016,25.11694]
[1778409222346,30.7,80820.87,0.0,-0.69717,0.00016,25.12405]
[1778409227381,30.7,80820.68,0.0,-0.69721,0.00016,25.12242]
[1778409232415,30.7,80822.22,0.0,-0.69697,0.00016,25.13176]
[1778409237450,30.7,80822.44,0.0,-0.69694,0.00016,25.13294]
[1778409242486,30.7,80822.21,0.0,-0.69698,0.00016,25.1313]
[1778409248528,30.69,80822.22,0.0,-0.69699,0.00016,25.13107]
[1778409253563,30.69,80822.15,0.0,-0.69701,0.00016,25.13036]
[1778409258598,30.69,80828.38,0.0,-0.69603,0.00016,25.16841]
[1778409263633,30.69,80830.42,0.0,-0.69572,0.00016,25.1805]
[1778409268668,30.69,80831.41,0.0,-0.69558,0.00016,25.18611]
[1778409274710,30.68,80832.59,0.0,-0.69543,0.00016,25.18892]
[1778409279745,30.68,80833.63,0.0,-0.69528,0.00016,25.1948]
[1778409284780,30.68,80833.36,0.0,-0.69533,0.00016,25.19265]
[1778409288809,30.68,80825.79,0.0,-0.69654,0.00016,25.14558]
[1778409293843,30.68,80821.16,0.0,-0.69729,0.00016,25.11641]
[1778409297004,30.67,80813.31,0.0,-0.69854,0.00016,25.06744]
[1778409300891,30.67,80809.56,0.0,-0.69914,0.00016,25.04389]
[1778409304921,30.67,80815.14,0.0,-0.69826,0.00016,25.07846]
[1778409309956,30.67,80816.61,0.0,-0.69804,0.00016,25.08726]
[1778409317145,30.67,80816.93,0.0,-0.698,0.00016,25.08879]
[1778409324054,30.67,80817.42,0.0,-0.69793,0.00016,25.09138]
[1778409330095,30.67,80817.31,0.0,-0.69796,0.00016,25.09033]
[1778409335130,30.66,80817.42,0.0,-0.69797,0.00016,25.08685]
[1778409340277,30.66,80817.56,0.0,-0.69796,0.00016,25.08744]
[1778409345311,30.66,80817.67,0.0,-0.69795,0.00016,25.08786]
[1778409350346,30.66,80817.9,0.0,-0.69792,0.00016,25.08897]
[1778409355383,30.66,80817.68,0.0,-0.69796,0.00016,25.08735]
[1778409365452,30.66,80817.63,0.0,-0.69798,0.00016,25.08655]
[1778409374515,30.66,80817.75,0.0,-0.69798,0.00016,25.08687]
[1778409385589,30.65,80818.03,0.0,-0.69795,0.00016,25.0881]
[1778409390627,30.65,80818.06,0.0,-0.69795,0.00016,25.08805]
[1778409395662,30.65,80818.44,0.0,-0.69792,0.00016,25.08632]
[1778409405734,30.65,80820.44,0.0,-0.69761,0.00016,25.09821]
[1778409412783,30.65,80817.73,0.0,-0.69806,0.00016,25.08072]
[1778409417846,30.65,80816.13,0.0,-0.69832,0.00016,25.07036]
[1778409425874,30.64,80816.27,0.0,-0.69832,0.00016,25.07055]
[1778409434937,30.64,80816.96,0.0,-0.69823,0.00016,25.07406]
[1778409439973,30.64,80817.35,0.0,-0.69818,0.00016,25.07602]
[1778409445011,30.63,80818.04,0.0,-0.69809,0.00016,25.07984]
[1778409450044,30.63,80818.74,0.0,-0.69799,0.00016,25.0837]
[1778409455077,30.63,80821.04,0.0,-0.69766,0.00016,25.09362]
[1778409460112,30.63,80820.36,0.0,-0.69778,0.00016,25.08886]
[1778409465147,30.63,80820.03,0.0,-0.69785,0.00016,25.08629]
[1778409471188,30.62,80817.7,0.0,-0.69823,0.00016,25.07126]
[1778409477233,30.62,80817.8,0.0,-0.69823,0.00016,25.07134]
[1778409482266,30.62,80817.93,0.0,-0.69822,0.00016,25.0717]
[1778409487301,30.62,80818.0,0.0,-0.69822,0.00016,25.07169]
[1778409492336,30.62,80816.99,0.0,-0.69839,0.00016,25.06497]
[1778409497371,30.61,80813.58,0.0,-0.69894,0.00016,25.04334]
[1778409503413,30.61,80811.84,0.0,-0.69923,0.00016,25.03218]
[1778409508477,30.61,80813.18,0.0,-0.69902,0.00016,25.0403]
[1778409515497,30.61,80813.69,0.0,-0.69898,0.00016,25.03913]
[1778409520533,30.61,80814.78,0.0,-0.69881,0.00016,25.04561]
[1778409528637,30.61,80817.81,0.0,-0.69835,0.00016,25.06393]
[1778409535637,30.6,80816.5,0.0,-0.69857,0.00016,25.0553]
[1778409541678,30.6,80816.86,0.0,-0.69852,0.00016,25.05719]
[1778409548776,30.6,80817.07,0.0,-0.6985,0.00016,25.05802]
[1778409554771,30.6,80817.05,0.0,-0.69851,0.00016,25.0575]
[1778409560813,30.6,80817.03,0.0,-0.69853,0.00016,25.05699]
[1778409567862,30.59,80817.49,0.0,-0.69847,0.00016,25.0594]
[1778409573906,30.59,80817.03,0.0,-0.69857,0.00016,25.05229]
[1778409578987,30.59,80817.13,0.0,-0.69856,0.00016,25.05264]
[1778409589057,30.59,80817.46,0.0,-0.69853,0.00016,25.0542]
[1778409595054,30.59,80819.45,0.0,-0.69822,0.00016,25.06625]
[1778409602102,30.59,80815.46,0.0,-0.69886,0.00016,25.04098]
[1778409607138,30.59,80814.49,0.0,-0.69902,0.00016,25.03466]
[1778409613182,30.58,80814.19,0.0,-0.69908,0.00016,25.03249]
[1778409618215,30.58,80814.3,0.0,-0.69907,0.00016,25.03292]
[1778409623250,30.58,80813.9,0.0,-0.69914,0.00016,25.03017]
[1778409628287,30.58,80813.78,0.0,-0.69916,0.00016,25.02917]
[1778409633322,30.58,80812.27,0.0,-0.69943,0.00016,25.01562]
[1778409638357,30.58,80814.23,0.0,-0.69913,0.00016,25.02761]
[1778409643392,30.58,80811.23,0.0,-0.69961,0.00016,25.00859]
[1778409649477,30.58,80810.75,0.0,-0.69969,0.00016,25.0053]
[1778409659548,30.57,80810.84,0.0,-0.69969,0.00016,25.00538]
[1778409669618,30.57,80810.44,0.0,-0.69977,0.00016,25.00237]
[1778409675616,30.57,80810.54,0.0,-0.69976,0.00016,25.00269]
[1778409680651,30.57,80810.09,0.0,-0.69984,0.00016,24.99961]
[1778409685686,30.57,80809.05,0.0,-0.70001,0.00016,24.9928]
[1778409690721,30.57,80807.68,0.0,-0.70023,0.00016,24.98401]
[1778409697771,30.57,80805.02,0.0,-0.70068,0.00016,24.96329]
[1778409704820,30.57,80804.53,0.0,-0.70076,0.00016,24.96011]
[1778409709898,30.57,80804.22,0.0,-0.70081,0.00016,24.95809]
[1778409719969,30.57,80803.16,0.0,-0.70098,0.00016,24.95134]
[1778409730039,30.57,80802.11,0.0,-0.70115,0.00016,24.94467]
[1778409740109,30.57,80801.44,0.0,-0.70125,0.00016,24.94044]
[1778409747115,30.57,80800.9,0.0,-0.70134,0.00016,24.93707]
[1778409752150,30.57,80799.81,0.0,-0.70153,0.00016,24.92638]
[1778409757184,30.57,80798.62,0.0,-0.70172,0.00016,24.91896]
[1778409762220,30.57,80798.55,0.0,-0.70173,0.00016,24.91863]
[1778409768262,30.57,80798.72,0.0,-0.7017,0.00016,24.91983]
[1778409773297,30.57,80799.06,0.0,-0.70164,0.00016,24.92206]
[1778409778332,30.57,80798.53,0.0,-0.70172,0.00016,24.91877]
[1778409783367,30.57,80798.67,0.0,-0.7017,0.00016,24.91972]
[1778409790461,30.57,80798.74,0.0,-0.70169,0.00016,24.92021]
[1778409797462,30.57,80798.74,0.0,-0.70168,0.00016,24.92024]
[1778409803508,30.57,80798.8,0.0,-0.70167,0.00016,24.92064]
[1778409805521,30.57,80793.22,0.0,-0.70256,0.00016,24.88537]
[1778409810607,30.57,80791.81,0.0,-0.70278,0.00016,24.87649]
[1778409816598,30.57,80791.51,0.0,-0.70285,0.00016,24.87063]
[1778409822640,30.57,80792.61,0.0,-0.70268,0.00016,24.87758]
[1778409827674,30.57,80790.76,0.0,-0.70296,0.00016,24.86603]
[1778409832711,30.56,80788.61,0.0,-0.70334,0.00016,24.85072]
[1778409839758,30.55,80787.57,0.0,-0.70357,0.00016,24.84166]
[1778409845801,30.54,80786.83,0.0,-0.70374,0.00016,24.83493]
[1778409850887,30.54,80789.54,0.0,-0.70336,0.00016,24.85039]
[1778409856882,30.53,80791.42,0.0,-0.70313,0.00016,24.85987]
[1778409861914,30.52,80787.52,0.0,-0.70379,0.00016,24.83348]
[1778409866949,30.51,80789.25,0.0,-0.70355,0.00016,24.84295]
[1778409871984,30.51,80793.48,0.0,-0.70295,0.00016,24.8644]
[1778409876013,30.5,80799.64,0.0,-0.70201,0.00016,24.90218]
[1778409881098,30.5,80814.64,0.0,-0.69963,0.00016,24.99696]
[1778409885077,30.5,80816.85,0.0,-0.69927,0.00016,25.01092]
[1778409890112,30.5,80818.96,0.0,-0.69894,0.00016,25.02412]
[1778409895151,30.5,80817.81,0.0,-0.69912,0.00016,25.01692]
[1778409900182,30.5,80818.16,0.0,-0.69907,0.00016,25.01909]
[1778409905217,30.5,80814.83,0.0,-0.6996,0.00016,24.9982]
[1778409910251,30.5,80812.62,0.0,-0.69995,0.00016,24.98437]
[1778409917303,30.5,80809.65,0.0,-0.70041,0.00016,24.96586]
[1778409922336,30.51,80810.15,0.0,-0.70033,0.00016,24.96911]
[1778409928378,30.51,80812.86,0.0,-0.6999,0.00016,24.98624]
[1778409933413,30.51,80812.89,0.0,-0.69992,0.00016,24.98256]
[1778409938448,30.51,80809.17,0.0,-0.7005,0.00016,24.95925]
[1778409943484,30.51,80807.77,0.0,-0.70072,0.00016,24.95055]
[1778409951591,30.51,80806.9,0.0,-0.70086,0.00016,24.94522]
[1778409958589,30.51,80805.17,0.0,-0.70113,0.00016,24.93444]
[1778409963628,30.51,80804.05,0.0,-0.7013,0.00016,24.92745]
[1778409968661,30.51,80803.63,0.0,-0.70137,0.00016,24.92488]
[1778409973697,30.51,80802.84,0.0,-0.70149,0.00016,24.91997]
[1778409978731,30.51,80806.37,0.0,-0.70093,0.00016,24.94228]
[1778409983766,30.51,80808.22,0.0,-0.70064,0.00016,24.95389]
[1778409988801,30.51,80810.36,0.0,-0.7003,0.00016,24.9673]
[1778409995850,30.51,80811.59,0.0,-0.70013,0.00016,24.97106]
[1778410000885,30.51,80815.07,0.0,-0.69958,0.00016,24.99285]
[1778410005920,30.51,80815.82,0.0,-0.69946,0.00016,24.99745]
[1778410012012,30.51,80819.77,0.0,-0.69884,0.00016,25.02197]
[1778410018006,30.51,80819.47,0.0,-0.6989,0.00016,25.01989]
[1778410024048,30.5,80817.26,0.0,-0.69925,0.00016,25.00594]
[1778410029083,30.5,80817.6,0.0,-0.6992,0.00016,25.00799]
[1778410034118,30.5,80817.61,0.0,-0.6992,0.00016,25.00798]
[1778410039153,30.5,80817.59,0.0,-0.6992,0.00016,25.00778]
[1778410045195,30.5,80817.73,0.0,-0.69918,0.00016,25.00857]
[1778410052292,30.5,80817.69,0.0,-0.69921,0.00016,25.00436]
[1778410060306,30.5,80817.51,0.0,-0.69925,0.00016,25.00314]
[1778410068362,30.5,80817.4,0.0,-0.69927,0.00016,25.00231]
[1778410073395,30.5,80819.62,0.0,-0.69892,0.00016,25.01602]
[1778410078431,30.5,80819.58,0.0,-0.69893,0.00016,25.01553]
[1778410085481,30.5,80817.29,0.0,-0.6993,0.00016,25.00097]
[1778410090516,30.5,80817.5,0.0,-0.69927,0.00016,25.00215]
[1778410095551,30.5,80813.95,0.0,-0.69984,0.00016,24.97972]
[1778410100586,30.5,80814.0,0.0,-0.69983,0.00016,24.98001]
[1778410105629,30.5,80819.92,0.0,-0.6989,0.00016,25.01696]
[1778410111671,30.5,80819.3,0.0,-0.69903,0.00016,25.00879]
[1778410116706,30.49,80818.58,0.0,-0.69915,0.00016,25.00393]
[1778410122784,30.49,80818.37,0.0,-0.6992,0.00016,25.00218]
[1778410127784,30.49,80819.42,0.0,-0.69904,0.00016,25.0084]
[1778410132853,30.49,80818.71,0.0,-0.69916,0.00016,25.00357]
[1778410142924,30.49,80818.69,0.0,-0.69919,0.00016,25.00274]
[1778410147924,30.48,80818.57,0.0,-0.69921,0.00016,25.00164]
[1778410152994,30.48,80818.38,0.0,-0.69925,0.00016,25.00011]
[1778410161018,30.48,80818.38,0.0,-0.69927,0.00016,24.99957]
[1778410166052,30.48,80816.3,0.0,-0.69961,0.00016,24.98621]
[1778410171087,30.48,80818.71,0.0,-0.69925,0.00016,24.99719]
[1778410176122,30.48,80817.82,0.0,-0.6994,0.00016,24.99134]
[1778410181157,30.48,80817.06,0.0,-0.69953,0.00016,24.98635]
[1778410187199,30.48,80815.02,0.0,-0.69986,0.00016,24.97328]
[1778410192234,30.47,80815.71,0.0,-0.69975,0.00016,24.97749]
[1778410197269,30.47,80816.07,0.0,-0.6997,0.00016,24.97963]
[1778410202305,30.47,80815.55,0.0,-0.69979,0.00016,24.97626]
[1778410208346,30.47,80816.04,0.0,-0.69971,0.00016,24.97924]
[1778410213418,30.47,80816.63,0.0,-0.69962,0.00016,24.98285]
[1778410219423,30.47,80816.69,0.0,-0.69961,0.00016,24.98311]
[1778410224459,30.47,80817.3,0.0,-0.69952,0.00016,24.98683]
[1778410229492,30.47,80817.29,0.0,-0.69952,0.00016,24.98666]
[1778410234528,30.47,80817.62,0.0,-0.6995,0.00016,24.98473]
[1778410239563,30.47,80821.34,0.0,-0.69891,0.00016,25.00785]
[1778410244598,30.47,80821.37,0.0,-0.69891,0.00016,25.00777]
[1778410249633,30.47,80823.04,0.0,-0.69866,0.00016,25.01788]
[1778410257689,30.47,80819.8,0.0,-0.69918,0.00016,24.99723]
[1778410262726,30.47,80819.43,0.0,-0.69925,0.00016,24.99473]
[1778410267759,30.46,80819.56,0.0,-0.69923,0.00016,24.99534]
[1778410273844,30.46,80819.28,0.0,-0.69928,0.00016,24.99331]
[1778410283922,30.46,80818.9,0.0,-0.69935,0.00016,24.99046]
[1778410289916,30.46,80817.4,0.0,-0.6996,0.00016,24.98081]
[1778410294951,30.46,80815.74,0.0,-0.69989,0.00016,24.96644]
[1778410299986,30.46,80816.32,0.0,-0.6998,0.00016,24.97009]
[1778410303007,30.46,80821.86,0.0,-0.69892,0.00016,25.00484]
[1778410309053,30.46,80821.71,0.0,-0.69895,0.00016,25.00366]
[1778410314139,30.46,80820.97,0.0,-0.69907,0.00016,24.99874]
[1778410318118,30.46,80826.68,0.0,-0.69817,0.00016,25.03424]
[1778410323151,30.46,80825.98,0.0,-0.69829,0.00016,25.0295]
[1778410328186,30.45,80824.78,0.0,-0.69848,0.00016,25.02184]
[1778410333222,30.45,80831.0,0.0,-0.69749,0.00016,25.06061]
[1778410335236,30.45,80832.08,0.0,-0.69733,0.00016,25.06723]
[1778410340271,30.45,80830.31,0.0,-0.69762,0.00016,25.0559]
[1778410345306,30.45,80829.83,0.0,-0.6977,0.00016,25.05264]
[1778410350342,30.45,80836.53,0.0,-0.69664,0.00016,25.09412]
[1778410352355,30.45,80839.85,0.0,-0.69613,0.00016,25.11069]
[1778410354423,30.45,80846.16,0.0,-0.69513,0.00016,25.14943]
[1778410360411,30.45,80851.42,0.0,-0.69429,0.00016,25.18198]
[1778410366454,30.45,80853.54,0.0,-0.69395,0.00016,25.19507]
[1778410371489,30.45,80856.02,0.0,-0.69355,0.00016,25.21031]
[1778410376523,30.45,80856.34,0.0,-0.6935,0.00016,25.21225]
[1778410382569,30.45,80858.84,0.0,-0.6931,0.00016,25.22752]
[1778410388610,30.45,80859.37,0.0,-0.69302,0.00016,25.23065]
[1778410394703,30.45,80867.89,0.0,-0.69165,0.00016,25.28264]
[1778410395659,30.45,80867.89,0.0,-0.69165,0.00016,25.28258]
[1778410396667,30.45,80873.67,0.0,-0.69072,0.00016,25.31768]
[1778410401701,30.44,80885.57,0.0,-0.68882,0.00016,25.38922]
[1778410404773,30.44,80895.19,0.0,-0.68727,0.00016,25.44662]
[1778410411771,30.44,80895.05,0.0,-0.68735,0.00016,25.44079]
[1778410416807,30.43,80897.93,0.0,-0.68691,0.00016,25.45723]
[1778410422850,30.43,80897.85,0.0,-0.68695,0.00016,25.45583]
[1778410427883,30.42,80892.29,0.0,-0.68787,0.00016,25.42179]
[1778410432919,30.42,80888.55,0.0,-0.68849,0.00016,25.39882]
[1778410434984,30.42,80881.6,0.0,-0.68961,0.00016,25.35672]
[1778410440974,30.42,80881.18,0.0,-0.68969,0.00016,25.35391]
[1778410446009,30.42,80880.33,0.0,-0.68983,0.00016,25.34856]
[1778410452052,30.42,80883.56,0.0,-0.68932,0.00016,25.36785]
[1778410455124,30.42,80893.27,0.0,-0.68775,0.00016,25.42626]
[1778410457090,30.42,80893.47,0.0,-0.68772,0.00016,25.4273]
[1778410463129,30.41,80893.46,0.0,-0.68774,0.00016,25.42674]
[1778410468165,30.41,80895.95,0.0,-0.68735,0.00016,25.44128]
[1778410474208,30.41,80892.9,0.0,-0.68788,0.00016,25.41864]
[1778410484276,30.41,80890.28,0.0,-0.68832,0.00016,25.40228]
[1778410489311,30.41,80890.69,0.0,-0.68826,0.00016,25.4045]
[1778410495408,30.41,80890.76,0.0,-0.68825,0.00016,25.40463]
[1778410501395,30.4,80889.98,0.0,-0.68839,0.00016,25.39965]
[1778410506430,30.4,80890.2,0.0,-0.68836,0.00016,25.40077]
[1778410512473,30.4,80889.95,0.0,-0.68841,0.00016,25.39902]
[1778410524557,30.4,80890.55,0.0,-0.68832,0.00016,25.40212]
[1778410530602,30.4,80890.55,0.0,-0.68833,0.00016,25.40189]
[1778410535688,30.4,80890.92,0.0,-0.6883,0.00016,25.4001]
[1778410545758,30.4,80890.51,0.0,-0.68837,0.00016,25.39728]
[1778410551749,30.39,80890.64,0.0,-0.68836,0.00016,25.39785]
[1778410556784,30.39,80894.13,0.0,-0.6878,0.00016,25.41868]
[1778410565898,30.39,80892.81,0.0,-0.68803,0.00016,25.4103]
[1778410574911,30.39,80892.55,0.0,-0.68808,0.00016,25.40835]
[1778410579946,30.39,80892.13,0.0,-0.68815,0.00016,25.40562]
[1778410586038,30.39,80891.61,0.0,-0.68824,0.00016,25.40225]
[1778410596108,30.39,80891.33,0.0,-0.68832,0.00016,25.39637]
[1778410602100,30.39,80891.2,0.0,-0.68835,0.00016,25.39538]
[1778410613176,30.38,80891.19,0.0,-0.68836,0.00016,25.39497]
[1778410622239,30.38,80890.8,0.0,-0.68843,0.00016,25.39235]
[1778410627274,30.38,80895.54,0.0,-0.68767,0.00016,25.42071]
[1778410632315,30.38,80894.94,0.0,-0.68777,0.00016,25.41684]
[1778410637344,30.38,80894.67,0.0,-0.68782,0.00016,25.41497]
[1778410642382,30.38,80893.8,0.0,-0.68797,0.00016,25.40949]
[1778410648422,30.38,80894.16,0.0,-0.68792,0.00016,25.41142]
[1778410653457,30.38,80893.66,0.0,-0.68803,0.00016,25.40436]
[1778410659499,30.37,80893.16,0.0,-0.68811,0.00016,25.40114]
[1778410664535,30.37,80893.81,0.0,-0.68801,0.00016,25.40489]
[1778410669570,30.37,80893.67,0.0,-0.68804,0.00016,25.40386]
[1778410674605,30.37,80892.01,0.0,-0.68831,0.00016,25.39372]
[1778410679641,30.37,80891.87,0.0,-0.68834,0.00016,25.39273]
[1778410684676,30.37,80891.77,0.0,-0.68836,0.00016,25.39197]
[1778410689711,30.37,80889.76,0.0,-0.68869,0.00016,25.37966]
[1778410694748,30.37,80890.88,0.0,-0.68852,0.00016,25.38629]
[1778410699781,30.37,80890.74,0.0,-0.68854,0.00016,25.38527]
[1778410704818,30.37,80890.7,0.0,-0.68855,0.00016,25.38485]
[1778410712874,30.37,80891.81,0.0,-0.6884,0.00016,25.38741]
[1778410717909,30.37,80891.6,0.0,-0.68844,0.00016,25.38595]
[1778410722944,30.37,80891.43,0.0,-0.68848,0.00016,25.38474]
[1778410732009,30.36,80890.7,0.0,-0.6886,0.00016,25.38002]
[1778410737090,30.36,80890.46,0.0,-0.68865,0.00016,25.37839]
[1778410744091,30.36,80890.42,0.0,-0.68866,0.00016,25.37792]
[1778410749126,30.36,80890.73,0.0,-0.68862,0.00016,25.37963]
[1778410754161,30.36,80890.53,0.0,-0.68865,0.00016,25.37826]
[1778410759197,30.36,80891.0,0.0,-0.68858,0.00016,25.38094]
[1778410764237,30.36,80890.49,0.0,-0.68867,0.00016,25.3777]
[1778410769271,30.36,80892.91,0.0,-0.68828,0.00016,25.39212]
[1778410774306,30.36,80890.0,0.0,-0.68878,0.00016,25.37054]
[1778410780348,30.36,80889.81,0.0,-0.68882,0.00016,25.36922]
[1778410785384,30.36,80889.93,0.0,-0.6888,0.00016,25.36981]
[1778410791426,30.35,80889.83,0.0,-0.68882,0.00016,25.36904]
[1778410796466,30.35,80885.59,0.0,-0.68951,0.00016,25.34326]
[1778410801500,30.35,80884.55,0.0,-0.68968,0.00016,25.33697]
[1778410806534,30.35,80889.42,0.0,-0.68889,0.00016,25.36643]
[1778410811569,30.35,80889.14,0.0,-0.68894,0.00016,25.36464]
[1778410816609,30.35,80889.34,0.0,-0.68891,0.00016,25.36577]
[1778410821645,30.35,80888.85,0.0,-0.68899,0.00016,25.36272]
[1778410827728,30.35,80888.24,0.0,-0.68909,0.00016,25.35897]
[1778410833733,30.35,80887.83,0.0,-0.68918,0.00016,25.35257]
[1778410838767,30.35,80889.63,0.0,-0.68889,0.00016,25.36339]
[1778410843803,30.35,80886.34,0.0,-0.68943,0.00016,25.34337]
[1778410848837,30.35,80885.98,0.0,-0.68949,0.00016,25.34118]
[1778410855887,30.35,80885.72,0.0,-0.68953,0.00016,25.33958]
[1778410860920,30.35,80886.31,0.0,-0.68943,0.00016,25.34312]
[1778410865957,30.35,80886.32,0.0,-0.68943,0.00016,25.34313]
[1778410872000,30.35,80886.67,0.0,-0.68938,0.00016,25.34517]
[1778410877033,30.35,80886.78,0.0,-0.68936,0.00016,25.34576]
[1778410881063,30.35,80893.12,0.0,-0.68834,0.00016,25.38398]
[1778410886096,30.35,80892.39,0.0,-0.68847,0.00016,25.37932]
[1778410891131,30.35,80891.45,0.0,-0.68865,0.00016,25.36957]
[1778410896167,30.35,80892.27,0.0,-0.68852,0.00016,25.37428]
[1778410901203,30.35,80891.13,0.0,-0.68871,0.00016,25.36717]
[1778410906237,30.34,80893.12,0.0,-0.6884,0.00016,25.37894]
[1778410911272,30.34,80908.48,0.0,-0.68591,0.00016,25.4709]
[1778410917314,30.34,80908.73,0.0,-0.68589,0.00016,25.47161]
[1778410922350,30.34,80915.57,0.0,-0.68479,0.00016,25.51171]
[1778410924365,30.33,80925.24,0.0,-0.68323,0.00016,25.56865]
[1778410926377,30.33,80937.89,0.0,-0.68117,0.00016,25.64262]
[1778410931416,30.32,80939.48,0.0,-0.68095,0.00016,25.65047]
[1778410933426,30.32,80932.45,0.0,-0.68212,0.00016,25.60864]
[1778410938500,30.31,80931.5,0.0,-0.68232,0.00016,25.60174]
[1778410941482,30.31,80942.14,0.0,-0.6806,0.00016,25.66339]
[1778410943496,30.31,80953.22,0.0,-0.67878,0.00016,25.72788]
[1778410948570,30.31,80955.66,0.0,-0.67838,0.00016,25.74178]
[1778410954573,30.31,80967.84,0.0,-0.67641,0.00017,25.80789]
[1778410955580,30.31,80974.58,0.0,-0.6753,0.00017,25.84641]
[1778410957594,30.3,80978.83,0.0,-0.6746,0.00017,25.87039]
[1778410962629,30.3,80971.88,0.0,-0.67577,0.00017,25.83005]
[1778410963639,30.3,80966.0,0.0,-0.67674,0.00016,25.7962]
[1778410968715,30.3,80967.02,0.0,-0.67659,0.00017,25.80169]
[1778410974717,30.3,80963.25,0.0,-0.67723,0.00016,25.77947]
[1778410979752,30.29,80959.89,0.0,-0.67779,0.00016,25.75978]
[1778410984788,30.29,80959.05,0.0,-0.67793,0.00016,25.75467]
[1778410989823,30.29,80959.04,0.0,-0.67794,0.00016,25.75437]
[1778410994858,30.29,80959.64,0.0,-0.67785,0.00016,25.75759]
[1778411000904,30.29,80959.51,0.0,-0.67788,0.00016,25.75653]
[1778411005937,30.29,80962.95,0.0,-0.67732,0.00016,25.77611]
[1778411010973,30.29,80965.32,0.0,-0.67694,0.00017,25.78939]
[1778411013994,30.28,80973.3,0.0,-0.67566,0.00017,25.83117]
[1778411019070,30.28,80974.45,0.0,-0.67548,0.00017,25.83713]
[1778411025070,30.28,80976.15,0.0,-0.67522,0.00017,25.84627]
[1778411030105,30.27,80978.22,0.0,-0.67489,0.00017,25.85761]
[1778411035140,30.27,80978.89,0.0,-0.6748,0.00017,25.86095]
[1778411042189,30.27,80979.82,0.0,-0.67466,0.00017,25.8656]
[1778411047225,30.27,80974.44,0.0,-0.67556,0.00017,25.8345]
[1778411053266,30.27,80973.35,0.0,-0.67575,0.00017,25.82793]
[1778411058301,30.26,80975.19,0.0,-0.67546,0.00017,25.83821]
[1778411059350,30.26,80969.27,0.0,-0.67644,0.00017,25.80417]
[1778411063336,30.26,80962.74,0.0,-0.67753,0.00017,25.76614]
[1778411066357,30.26,80956.71,0.0,-0.67855,0.00016,25.73032]
[1778411071391,30.25,80956.17,0.0,-0.6787,0.00016,25.72193]
[1778411076427,30.24,80950.25,0.0,-0.67972,0.00016,25.68599]
[1778411081462,30.23,80948.55,0.0,-0.68005,0.00016,25.67464]
[1778411086497,30.23,80945.48,0.0,-0.68059,0.00016,25.65526]
[1778411091533,30.22,80943.51,0.0,-0.68096,0.00016,25.64231]
[1778411098582,30.21,80941.65,0.0,-0.68132,0.00016,25.62948]
[1778411103617,30.2,80936.34,0.0,-0.68223,0.00016,25.59683]
[1778411108653,30.2,80936.18,0.0,-0.6823,0.00016,25.59464]
[1778411116708,30.19,80935.57,0.0,-0.68245,0.00016,25.58905]
[1778411123757,30.18,80935.75,0.0,-0.68247,0.00016,25.58841]
[1778411128792,30.17,80935.76,0.0,-0.68251,0.00016,25.58725]
[1778411133827,30.17,80936.33,0.0,-0.68247,0.00016,25.5856]
[1778411139912,30.16,80935.8,0.0,-0.6826,0.00016,25.58103]
[1778411145910,30.15,80936.03,0.0,-0.6826,0.00016,25.58099]
[1778411151955,30.15,80934.3,0.0,-0.68293,0.00016,25.56934]
[1778411156993,30.14,80933.39,0.0,-0.68311,0.00016,25.56281]
[1778411162040,30.14,80932.56,0.0,-0.68328,0.00016,25.5568]
[1778411167073,30.13,80928.93,0.0,-0.6839,0.00016,25.53422]
[1778411172109,30.13,80932.29,0.0,-0.68338,0.00016,25.55337]
[1778411177144,30.12,80931.59,0.0,-0.68352,0.00016,25.54829]
[1778411183188,30.12,80932.22,0.0,-0.68345,0.00016,25.55099]
[1778411189228,30.11,80933.78,0.0,-0.68323,0.00016,25.55902]
[1778411194263,30.11,80934.29,0.0,-0.68319,0.00016,25.55736]
[1778411200335,30.1,80935.41,0.0,-0.68303,0.00016,25.56303]
[1778411205340,30.1,80940.49,0.0,-0.68222,0.00017,25.5924]
[1778411210405,30.09,80942.32,0.0,-0.68194,0.00017,25.6023]
[1778411215412,30.09,80947.31,0.0,-0.68115,0.00017,25.63076]
[1778411220475,30.08,80946.54,0.0,-0.68131,0.00017,25.6251]
[1778411228503,30.07,80945.74,0.0,-0.6815,0.00017,25.6186]
[1778411234545,30.07,80944.21,0.0,-0.68179,0.00017,25.60822]
[1778411239579,30.06,80943.82,0.0,-0.68188,0.00017,25.60481]
[1778411244615,30.06,80944.65,0.0,-0.68176,0.00017,25.60925]
[1778411249653,30.06,80944.68,0.0,-0.68174,0.00017,25.60986]
[1778411254685,30.06,80944.16,0.0,-0.68184,0.00017,25.60338]
[1778411260756,30.06,80943.28,0.0,-0.68201,0.00017,25.59739]
[1778411266770,30.05,80943.28,0.0,-0.68205,0.00017,25.59601]
[1778411271805,30.05,80940.77,0.0,-0.6825,0.00017,25.57997]
[1778411279860,30.04,80939.81,0.0,-0.6827,0.00017,25.57254]
[1778411284895,30.03,80938.57,0.0,-0.68294,0.00017,25.56412]
[1778411289930,30.03,80937.77,0.0,-0.6831,0.00017,25.55834]
[1778411294965,30.02,80934.54,0.0,-0.68366,0.00017,25.53807]
[1778411300004,30.02,80930.31,0.0,-0.68439,0.00017,25.51187]
[1778411305037,30.02,80927.93,0.0,-0.6848,0.00016,25.49689]
[1778411310070,30.01,80926.62,0.0,-0.68503,0.00016,25.48843]
[1778411315105,30.01,80924.51,0.0,-0.68542,0.00016,25.47143]
[1778411320140,30.01,80921.93,0.0,-0.68585,0.00016,25.4555]
[1778411325175,30.01,80916.42,0.0,-0.68677,0.00016,25.42189]
[1778411329203,30.01,80908.31,0.0,-0.68811,0.00016,25.37239]
[1778411334238,30.01,80905.15,0.0,-0.68863,0.00016,25.35296]
[1778411340281,30.01,80902.71,0.0,-0.68904,0.00016,25.33788]
[1778411347333,30.01,80904.94,0.0,-0.68868,0.00016,25.35129]
[1778411352365,30.0,80903.75,0.0,-0.68888,0.00016,25.3438]
[1778411357400,30.0,80906.01,0.0,-0.68851,0.00016,25.35737]
[1778411362435,30.0,80905.26,0.0,-0.68864,0.00016,25.35262]
[1778411367470,30.0,80902.16,0.0,-0.68915,0.00016,25.33351]
[1778411373512,30.0,80901.66,0.0,-0.68926,0.00016,25.32645]
[1778411378546,30.0,80900.83,0.0,-0.6894,0.00016,25.32125]
[1778411383582,30.0,80895.45,0.0,-0.69029,0.00016,25.28815]
[1778411388620,30.0,80887.07,0.0,-0.69166,0.00016,25.23649]
[1778411393655,30.0,80886.64,0.0,-0.69172,0.00016,25.23396]
[1778411400704,30.0,80885.47,0.0,-0.69191,0.00016,25.22689]
[1778411405739,30.0,80883.63,0.0,-0.69221,0.00016,25.21563]
[1778411410774,30.0,80880.55,0.0,-0.69271,0.00016,25.1967]
[1778411414804,30.0,80874.78,0.0,-0.69364,0.00016,25.16107]
[1778411419839,30.01,80882.1,0.0,-0.69244,0.00016,25.20693]
[1778411424876,30.01,80885.18,0.0,-0.69193,0.00016,25.22618]
[1778411431946,30.01,80886.01,0.0,-0.69181,0.00016,25.2277]
[1778411436961,30.01,80889.53,0.0,-0.69123,0.00016,25.24959]
[1778411442016,30.01,80890.66,0.0,-0.69104,0.00016,25.25664]
[1778411447031,30.01,80891.14,0.0,-0.69096,0.00016,25.25962]
[1778411449045,30.01,80896.9,0.0,-0.69002,0.00016,25.29502]
[1778411456095,30.01,80896.86,0.0,-0.69003,0.00016,25.29455]
[1778411462157,30.01,80892.33,0.0,-0.69078,0.00016,25.26654]
[1778411469187,30.01,80891.58,0.0,-0.6909,0.00016,25.26182]
[1778411476235,30.01,80890.81,0.0,-0.69103,0.00016,25.25699]
[1778411482297,30.01,80890.07,0.0,-0.69116,0.00016,25.25238]
[1778411487312,30.01,80885.3,0.0,-0.69194,0.00016,25.22292]
[1778411492367,30.01,80885.75,0.0,-0.69188,0.00016,25.22197]
[1778411497382,30.01,80883.61,0.0,-0.69223,0.00016,25.20887]
[1778411502438,30.01,80885.36,0.0,-0.69194,0.00016,25.21987]
[1778411510473,30.01,80885.43,0.0,-0.69192,0.00016,25.22052]
[1778411516515,30.01,80889.38,0.0,-0.69127,0.00016,25.24503]
[1778411521550,30.01,80890.35,0.0,-0.69111,0.00016,25.2511]
[1778411526586,30.01,80889.37,0.0,-0.69127,0.00016,25.24514]
[1778411531620,30.01,80892.84,0.0,-0.6907,0.00016,25.26659]
[1778411536656,30.01,80899.44,0.0,-0.68962,0.00016,25.30711]
[1778411542719,30.01,80900.86,0.0,-0.68939,0.00016,25.31565]
[1778411547737,30.01,80900.74,0.0,-0.68941,0.00016,25.31479]
[1778411552790,30.01,80906.03,0.0,-0.68857,0.00016,25.34312]
[1778411558812,30.01,80906.03,0.0,-0.68858,0.00016,25.34285]
[1778411563847,30.01,80908.94,0.0,-0.6881,0.00016,25.36039]
[1778411568882,30.01,80912.21,0.0,-0.68757,0.00016,25.38012]
[1778411573917,30.0,80914.94,0.0,-0.68713,0.00016,25.39654]
[1778411578952,30.0,80916.58,0.0,-0.68686,0.00016,25.40635]
[1778411583988,30.0,80922.27,0.0,-0.68593,0.00016,25.44063]
[1778411584994,30.0,80929.34,0.0,-0.68475,0.00017,25.48349]
[1778411590029,30.01,80935.82,0.0,-0.68365,0.00017,25.52347]
[1778411595064,30.01,80935.5,0.0,-0.68367,0.00017,25.52256]
[1778411600099,30.02,80937.26,0.0,-0.68336,0.00017,25.53403]
[1778411605135,30.02,80939.86,0.0,-0.68291,0.00017,25.55023]
[1778411611180,30.03,80942.34,0.0,-0.6825,0.00017,25.56189]
[1778411616212,30.03,80945.42,0.0,-0.68197,0.00017,25.58077]
[1778411623282,30.03,80946.15,0.0,-0.68182,0.00017,25.58591]
[1778411628296,30.04,80947.9,0.0,-0.68152,0.00017,25.59685]
[1778411633352,30.04,80950.09,0.0,-0.68114,0.00017,25.61034]
[1778411639373,30.04,80950.88,0.0,-0.68099,0.00017,25.61561]
[1778411645417,30.04,80951.33,0.0,-0.6809,0.00017,25.61887]
[1778411650453,30.05,80952.38,0.0,-0.68071,0.00017,25.62556]
[1778411656494,30.05,80953.02,0.0,-0.68059,0.00017,25.62991]
[1778411660523,30.05,80947.42,0.0,-0.6815,0.00017,25.59722]
[1778411666564,30.05,80945.5,0.0,-0.68185,0.00017,25.58497]
[1778411673632,30.04,80941.16,0.0,-0.68262,0.00017,25.55435]
[1778411678648,30.04,80938.5,0.0,-0.68308,0.00017,25.53779]
[1778411683702,30.04,80932.4,0.0,-0.6841,0.00017,25.50063]
[1778411688718,30.03,80933.54,0.0,-0.68394,0.00017,25.50678]
[1778411693772,30.03,80934.03,0.0,-0.68388,0.00017,25.50892]
[1778411698788,30.03,80934.66,0.0,-0.68379,0.00017,25.51206]
[1778411703844,30.02,80935.36,0.0,-0.68369,0.00017,25.51565]
[1778411711879,30.02,80935.8,0.0,-0.68365,0.00017,25.51726]
[1778411718928,30.01,80939.63,0.0,-0.68305,0.00017,25.53904]
[1778411723983,30.01,80935.35,0.0,-0.68378,0.00017,25.51268]
[1778411728996,30.0,80935.35,0.0,-0.6838,0.00017,25.51189]
[1778411734035,30.0,80935.5,0.0,-0.68382,0.00017,25.50822]
[1778411739069,30.0,80936.34,0.0,-0.6837,0.00017,25.5126]
[1778411744127,29.99,80939.53,0.0,-0.68319,0.00017,25.53103]
[1778411749138,30.0,80943.59,0.0,-0.6825,0.00017,25.55588]
[1778411754197,30.0,80943.37,0.0,-0.68252,0.00017,25.55513]
[1778411760232,30.0,80938.49,0.0,-0.68331,0.00017,25.52666]
[1778411766274,30.01,80934.9,0.0,-0.68389,0.00017,25.50579]
[1778411771310,30.01,80931.61,0.0,-0.68442,0.00017,25.48655]
[1778411776345,30.01,80929.68,0.0,-0.68472,0.00017,25.47542]
[1778411784411,30.01,80933.36,0.0,-0.68409,0.00017,25.49821]
[1778411789435,30.02,80933.36,0.0,-0.68408,0.00017,25.49864]
[1778411794482,30.02,80939.12,0.0,-0.68314,0.00017,25.52967]
[1778411799505,30.02,80940.89,0.0,-0.68283,0.00017,25.54064]
[1778411804552,30.02,80941.04,0.0,-0.6828,0.00017,25.54194]
[1778411812596,30.03,80944.93,0.0,-0.68213,0.00017,25.5657]
[1778411818639,30.03,80944.29,0.0,-0.68223,0.00017,25.56233]
[1778411823673,30.03,80940.22,0.0,-0.68289,0.00017,25.53853]
[1778411833745,30.03,80939.91,0.0,-0.68291,0.00017,25.53756]
[1778411838780,30.04,80939.77,0.0,-0.68293,0.00017,25.53715]
[1778411843815,30.04,80939.37,0.0,-0.68298,0.00017,25.5352]
[1778411847843,30.04,80945.99,0.0,-0.68187,0.00017,25.57488]
[1778411852878,30.04,80946.79,0.0,-0.68175,0.00017,25.57617]
[1778411857913,30.04,80947.44,0.0,-0.68163,0.00017,25.58036]
[1778411864973,30.05,80948.72,0.0,-0.68141,0.00017,25.58843]
[1778411871004,30.05,80950.21,0.0,-0.68115,0.00017,25.59766]
[1778411876042,30.05,80949.14,0.0,-0.68132,0.00017,25.59168]
[1778411881078,30.05,80944.88,0.0,-0.68202,0.00017,25.56658]
[1778411886113,30.05,80940.24,0.0,-0.68279,0.00017,25.53869]
[1778411891148,30.05,80937.64,0.0,-0.68325,0.00017,25.52246]
[1778411893164,30.04,80924.08,0.0,-0.68549,0.00016,25.44095]
[1778411898198,30.04,80920.37,0.0,-0.68611,0.00016,25.41824]
[1778411905260,30.04,80913.55,0.0,-0.68724,0.00016,25.37665]
[1778411914310,30.04,80910.65,0.0,-0.68775,0.00016,25.35498]
[1778411919346,30.04,80906.85,0.0,-0.68837,0.00016,25.33181]
[1778411922366,30.04,80901.04,0.0,-0.68933,0.00016,25.29625]
[1778411929415,30.04,80895.09,0.0,-0.69031,0.00016,25.25978]
[1778411934452,30.04,80888.91,0.0,-0.69132,0.00016,25.22183]
[1778411938478,30.04,80883.22,0.0,-0.69224,0.00016,25.18679]
[1778411943517,30.04,80878.22,0.0,-0.69305,0.00016,25.15613]
[1778411947541,30.04,80870.76,0.0,-0.69426,0.00016,25.11005]
[1778411949555,30.04,80864.84,0.0,-0.69522,0.00016,25.07323]
[1778411955610,30.05,80862.44,0.0,-0.69559,0.00016,25.05876]
[1778411961639,30.05,80861.92,0.0,-0.69566,0.00016,25.05605]
[1778411966675,30.05,80863.95,0.0,-0.69532,0.00016,25.06918]
[1778411971709,30.05,80860.95,0.0,-0.69582,0.00016,25.04684]
[1778411976744,30.05,80860.05,0.0,-0.69596,0.00016,25.04147]
[1778411985823,30.06,80856.56,0.0,-0.69651,0.00016,25.02011]
[1778411990842,30.06,80859.28,0.0,-0.69606,0.00016,25.03744]
[1778411992856,30.06,80865.61,0.0,-0.69503,0.00016,25.07717]
[1778411995893,30.06,80872.45,0.0,-0.69392,0.00016,25.11989]
[1778412000913,30.06,80867.78,0.0,-0.69467,0.00016,25.09093]
[1778412005964,30.06,80866.79,0.0,-0.69483,0.00016,25.08499]
[1778412012997,30.06,80867.93,0.0,-0.69463,0.00016,25.09248]
[1778412018032,30.06,80869.96,0.0,-0.69429,0.00016,25.1055]
[1778412026111,30.07,80868.74,0.0,-0.69447,0.00016,25.09854]
[1778412031123,30.07,80866.22,0.0,-0.6949,0.00016,25.07925]
[1778412036182,30.07,80863.35,0.0,-0.69536,0.00016,25.06135]
[1778412041193,30.07,80861.17,0.0,-0.69572,0.00016,25.04775]
[1778412046252,30.07,80856.52,0.0,-0.69647,0.00016,25.01851]
[1778412050256,30.07,80852.55,0.0,-0.69712,0.00016,24.99354]
[1778412051263,30.07,80838.78,0.0,-0.69934,0.00016,24.90646]
[1778412052276,30.07,80832.13,0.0,-0.70042,0.00016,24.86422]
[1778412057306,30.07,80830.0,0.0,-0.70074,0.00016,24.85127]
[1778412062340,30.07,80829.56,0.0,-0.70079,0.00016,24.84917]
[1778412067375,30.08,80829.32,0.0,-0.70082,0.00016,24.84833]
[1778412072410,30.08,80825.62,0.0,-0.70139,0.00016,24.8254]
[1778412077445,30.08,80827.63,0.0,-0.70105,0.00016,24.83908]
[1778412082480,30.09,80829.82,0.0,-0.70067,0.00016,24.8539]
[1778412088522,30.09,80831.68,0.0,-0.70034,0.00016,24.86676]
[1778412093557,30.09,80833.11,0.0,-0.70011,0.00016,24.87281]
[1778412098596,30.1,80832.46,0.0,-0.7002,0.00016,24.86955]
[1778412102624,30.1,80823.79,0.0,-0.70157,0.00016,24.81496]
[1778412107658,30.1,80821.8,0.0,-0.70189,0.00016,24.80225]
[1778412113702,30.1,80821.74,0.0,-0.70189,0.00016,24.80222]
[1778412118736,30.11,80824.72,0.0,-0.70138,0.00016,24.82257]
[1778412123774,30.11,80821.48,0.0,-0.70187,0.00016,24.80319]
[1778412128810,30.12,80819.93,0.0,-0.70208,0.00016,24.79462]
[1778412133842,30.12,80821.01,0.0,-0.70187,0.00016,24.80288]
[1778412135856,30.13,80828.76,0.0,-0.70061,0.00016,24.85289]
[1778412140892,30.13,80832.21,0.0,-0.70003,0.00016,24.87591]
[1778412145927,30.14,80831.93,0.0,-0.70004,0.00016,24.87508]
[1778412146959,30.14,80824.68,0.0,-0.70121,0.00016,24.82908]
[1778412148949,30.14,80821.81,0.0,-0.70167,0.00016,24.8108]
[1778412153983,30.14,80820.71,0.0,-0.70186,0.00016,24.79998]
[1778412159018,30.14,80820.38,0.0,-0.70189,0.00016,24.79882]
[1778412164053,30.15,80819.69,0.0,-0.70197,0.00016,24.79573]
[1778412166067,30.15,80814.08,0.0,-0.70288,0.00016,24.75944]
[1778412170099,30.14,80808.77,0.0,-0.70375,0.00016,24.72471]
[1778412175130,30.14,80803.38,0.0,-0.70463,0.00016,24.68922]
[1778412181174,30.14,80797.73,0.0,-0.70555,0.00016,24.65179]
[1778412186209,30.13,80793.29,0.0,-0.70628,0.00016,24.62225]
[1778412187239,30.13,80785.57,0.0,-0.70752,0.00016,24.57179]
[1778412189230,30.13,80775.37,0.0,-0.70915,0.00016,24.50452]
[1778412190238,30.13,80760.86,0.0,-0.71147,0.00016,24.40853]
[1778412191247,30.13,80760.36,0.0,-0.71155,0.00016,24.40503]
[1778412196281,30.13,80760.47,0.0,-0.71156,0.00016,24.40483]
[1778412199300,30.12,80753.62,0.0,-0.71265,0.00016,24.3589]
[1778412204336,30.12,80759.42,0.0,-0.71175,0.00016,24.39687]
[1778412205343,30.12,80767.23,0.0,-0.71051,0.00016,24.44848]
[1778412206350,30.12,80774.41,0.0,-0.70937,0.00016,24.49568]
[1778412207379,30.12,80783.57,0.0,-0.70791,0.00016,24.55565]
[1778412210379,30.12,80787.26,0.0,-0.70733,0.00016,24.57972]
[1778412215413,30.12,80788.59,0.0,-0.70713,0.00016,24.58497]
[1778412220449,30.12,80785.81,0.0,-0.70759,0.00016,24.5661]
[1778412223469,30.12,80796.84,0.0,-0.70583,0.00016,24.63802]
[1778412224476,30.12,80802.53,0.0,-0.70491,0.00016,24.67514]
[1778412229511,30.13,80802.79,0.0,-0.70484,0.00016,24.67789]
[1778412234546,30.13,80806.51,0.0,-0.70421,0.00016,24.70308]
[1778412236562,30.13,80797.57,0.0,-0.70563,0.00016,24.6457]
[1778412241596,30.13,80801.84,0.0,-0.70495,0.00016,24.67345]
[1778412246631,30.14,80800.5,0.0,-0.70513,0.00016,24.66597]
[1778412251666,30.14,80800.52,0.0,-0.7051,0.00016,24.66724]
[1778412256700,30.15,80799.51,0.0,-0.70523,0.00016,24.66181]
[1778412262741,30.15,80798.68,0.0,-0.70533,0.00016,24.65776]
[1778412267802,30.16,80799.11,0.0,-0.70523,0.00016,24.6616]
[1778412275833,30.16,80799.15,0.0,-0.70524,0.00016,24.65846]
[1778412282882,30.16,80799.04,0.0,-0.70522,0.00016,24.65926]
[1778412287943,30.17,80799.13,0.0,-0.70518,0.00016,24.66051]
[1778412293959,30.16,80799.13,0.0,-0.7052,0.00016,24.65979]
[1778412298996,30.16,80798.91,0.0,-0.70526,0.00016,24.65744]
[1778412305037,30.16,80798.64,0.0,-0.70533,0.00016,24.65461]
[1778412308084,30.16,80805.41,0.0,-0.70424,0.00016,24.69866]
[1778412311079,30.16,80809.91,0.0,-0.70351,0.00016,24.72821]
[1778412316116,30.16,80815.13,0.0,-0.70265,0.00016,24.76249]
[1778412321150,30.16,80819.81,0.0,-0.70188,0.00016,24.79316]
[1778412326185,30.17,80820.44,0.0,-0.70176,0.00016,24.79791]
[1778412328224,30.17,80811.92,0.0,-0.70312,0.00016,24.74351]
[1778412330212,30.17,80811.52,0.0,-0.70319,0.00016,24.74075]
[1778412335247,30.16,80807.89,0.0,-0.70383,0.00016,24.71207]
[1778412340282,30.16,80806.05,0.0,-0.70414,0.00016,24.69969]
[1778412347331,30.16,80805.33,0.0,-0.70423,0.00016,24.69605]
[1778412354380,30.17,80803.85,0.0,-0.70444,0.00016,24.68759]
[1778412359415,30.17,80801.18,0.0,-0.70485,0.00016,24.671]
[1778412367471,30.18,80800.57,0.0,-0.70492,0.00016,24.66814]
[1778412377541,30.18,80799.88,0.0,-0.705,0.00016,24.66497]
[1778412388649,30.19,80799.58,0.0,-0.70501,0.00016,24.66434]
[1778412393657,30.19,80798.97,0.0,-0.70512,0.00016,24.65703]
[1778412398720,30.19,80799.75,0.0,-0.70498,0.00016,24.66262]
[1778412403728,30.19,80801.33,0.0,-0.70471,0.00016,24.67327]
[1778412408763,30.19,80800.15,0.0,-0.70489,0.00016,24.66609]
[1778412413798,30.2,80810.52,0.0,-0.70322,0.00016,24.73336]
[1778412418860,30.2,80814.61,0.0,-0.70255,0.00016,24.76006]
[1778412423869,30.2,80816.91,0.0,-0.70217,0.00016,24.77532]
[1778412426890,30.2,80811.31,0.0,-0.70306,0.00016,24.73971]
[1778412431926,30.2,80809.64,0.0,-0.70331,0.00016,24.72947]
[1778412434946,30.2,80815.22,0.0,-0.70241,0.00016,24.76552]
[1778412439981,30.21,80819.11,0.0,-0.70177,0.00016,24.79096]
[1778412445019,30.21,80821.28,0.0,-0.70141,0.00016,24.80543]
[1778412449070,30.21,80815.88,0.0,-0.70226,0.00016,24.77152]
[1778412454081,30.21,80821.07,0.0,-0.70143,0.00016,24.80144]
[1778412459141,30.22,80825.41,0.0,-0.70072,0.00016,24.82974]
[1778412464149,30.22,80826.83,0.0,-0.70047,0.00016,24.83944]
[1778412469211,30.22,80827.86,0.0,-0.70028,0.00016,24.84669]
[1778412474219,30.23,80828.58,0.0,-0.70015,0.00016,24.852]
[1778412479281,30.23,80829.72,0.0,-0.69995,0.00016,24.85999]
[1778412484293,30.23,80830.08,0.0,-0.69987,0.00016,24.86304]
[1778412489352,30.24,80829.54,0.0,-0.69993,0.00016,24.86037]
[1778412497383,30.24,80830.15,0.0,-0.69981,0.00016,24.86539]
[1778412502426,30.24,80831.39,0.0,-0.69959,0.00016,24.87391]
[1778412508495,30.25,80833.87,0.0,-0.69917,0.00016,24.89034]
[1778412516549,30.25,80834.56,0.0,-0.69906,0.00016,24.89165]
[1778412521584,30.25,80831.53,0.0,-0.69953,0.00016,24.87309]
[1778412528633,30.26,80827.15,0.0,-0.70022,0.00016,24.84601]
[1778412532662,30.26,80833.4,0.0,-0.6992,0.00016,24.88605]
[1778412535682,30.26,80841.69,0.0,-0.69786,0.00016,24.93854]
[1778412540717,30.26,80846.49,0.0,-0.69707,0.00016,24.96892]
[1778412547771,30.26,80847.16,0.0,-0.69695,0.00016,24.97353]
[1778412554817,30.26,80847.72,0.0,-0.69685,0.00016,24.97752]
[1778412559851,30.27,80851.05,0.0,-0.6963,0.00016,24.99869]
[1778412564887,30.27,80850.58,0.0,-0.69637,0.00016,24.99613]
[1778412569923,30.27,80852.79,0.0,-0.696,0.00016,25.01033]
[1778412574958,30.27,80845.38,0.0,-0.69721,0.00016,24.96063]
[1778412577978,30.27,80839.78,0.0,-0.6981,0.00016,24.9258]
[1778412578985,30.27,80833.9,0.0,-0.69904,0.00016,24.88893]
[1778412584021,30.28,80834.25,0.0,-0.69897,0.00016,24.89184]
[1778412586035,30.28,80826.26,0.0,-0.70024,0.00016,24.84168]
[1778412590063,30.28,80820.66,0.0,-0.70112,0.00016,24.80692]
[1778412595098,30.28,80813.59,0.0,-0.70223,0.00016,24.76289]
[1778412598119,30.29,80806.95,0.0,-0.70327,0.00016,24.72113]
[1778412603156,30.29,80803.46,0.0,-0.70382,0.00016,24.69938]
[1778412604162,30.29,80808.87,0.0,-0.70295,0.00016,24.73424]
[1778412610207,30.3,80810.17,0.0,-0.70271,0.00016,24.7437]
[1778412616250,30.3,80810.8,0.0,-0.70258,0.00016,24.74883]
[1778412624306,30.31,80810.87,0.0,-0.70253,0.00016,24.75069]
[1778412630334,30.31,80809.33,0.0,-0.70275,0.00016,24.74188]
[1778412635383,30.31,80809.33,0.0,-0.70275,0.00016,24.73881]
[1778412640418,30.32,80807.36,0.0,-0.70304,0.00016,24.72705]
[1778412645454,30.32,80807.23,0.0,-0.70304,0.00016,24.72703]
[1778412650476,30.32,80808.57,0.0,-0.70281,0.00016,24.73633]
[1778412657537,30.33,80808.75,0.0,-0.70275,0.00016,24.73849]
[1778412664586,30.33,80809.16,0.0,-0.70266,0.00016,24.74209]
[1778412669621,30.33,80808.81,0.0,-0.7027,0.00016,24.74054]
[1778412676670,30.34,80808.7,0.0,-0.70269,0.00016,24.7408]
[1778412681705,30.34,80808.39,0.0,-0.70272,0.00016,24.7395]
[1778412686749,30.34,80806.69,0.0,-0.70298,0.00016,24.72934]
[1778412691784,30.35,80808.4,0.0,-0.70271,0.00016,24.73712]
[1778412696819,30.35,80808.02,0.0,-0.70275,0.00016,24.73528]
[1778412702863,30.35,80806.91,0.0,-0.70291,0.00016,24.72885]
[1778412707897,30.35,80806.73,0.0,-0.70293,0.00016,24.72822]
[1778412712932,30.36,80806.79,0.0,-0.7029,0.00016,24.72913]
[1778412717968,30.36,80807.41,0.0,-0.70279,0.00016,24.73359]
[1778412724012,30.36,80808.43,0.0,-0.70261,0.00016,24.74069]
[1778412729044,30.36,80808.86,0.0,-0.70253,0.00016,24.74392]
[1778412734079,30.36,80809.8,0.0,-0.70237,0.00016,24.75038]
[1778412739113,30.37,80809.94,0.0,-0.70233,0.00016,24.75175]
[1778412744150,30.37,80809.35,0.0,-0.70242,0.00016,24.74846]
[1778412748178,30.37,80801.28,0.0,-0.70369,0.00016,24.69733]
[1778412753213,30.37,80794.41,0.0,-0.7048,0.00016,24.64988]
[1778412758248,30.37,80795.02,0.0,-0.70469,0.00016,24.65426]
[1778412764292,30.38,80795.65,0.0,-0.70458,0.00016,24.65879]
[1778412769326,30.38,80800.77,0.0,-0.70375,0.00016,24.69207]
[1778412775368,30.38,80800.73,0.0,-0.70374,0.00016,24.69256]
[1778412780402,30.38,80801.8,0.0,-0.70355,0.00016,24.69997]
[1778412787452,30.39,80802.08,0.0,-0.70349,0.00016,24.70251]
[1778412796514,30.39,80800.7,0.0,-0.70368,0.00016,24.69467]
[1778412801553,30.39,80801.03,0.0,-0.70361,0.00016,24.69729]
[1778412806585,30.39,80800.39,0.0,-0.7037,0.00016,24.6937]
[1778412811620,30.4,80799.84,0.0,-0.7038,0.00016,24.68675]
[1778412816656,30.4,80800.16,0.0,-0.70374,0.00016,24.68927]
[1778412821690,30.4,80800.48,0.0,-0.70368,0.00016,24.69178]
[1778412823704,30.4,80794.92,0.0,-0.70456,0.00016,24.65629]
[1778412828739,30.4,80794.8,0.0,-0.70457,0.00016,24.65588]
[1778412833774,30.4,80795.59,0.0,-0.70443,0.00016,24.66129]
[1778412838811,30.41,80795.99,0.0,-0.70436,0.00016,24.66418]
[1778412843849,30.4,80794.95,0.0,-0.70454,0.00016,24.65705]
[1778412848884,30.4,80794.7,0.0,-0.70462,0.00016,24.65377]
[1778412853919,30.39,80795.41,0.0,-0.70455,0.00016,24.65657]
[1778412860969,30.38,80796.5,0.0,-0.70445,0.00016,24.66077]
[1778412872047,30.38,80796.71,0.0,-0.70446,0.00016,24.65758]
[1778412877082,30.38,80797.46,0.0,-0.70434,0.00016,24.66249]
[1778412882117,30.38,80796.83,0.0,-0.70444,0.00016,24.65843]
[1778412887152,30.38,80796.72,0.0,-0.70446,0.00016,24.65772]
[1778412892188,30.38,80798.25,0.0,-0.70421,0.00016,24.66752]
[1778412895208,30.38,80804.13,0.0,-0.70328,0.00016,24.70512]
[1778412897222,30.38,80818.71,0.0,-0.70095,0.00016,24.79785]
[1778412902259,30.38,80816.19,0.0,-0.70135,0.00016,24.78197]
[1778412912309,30.38,80813.19,0.0,-0.70182,0.00016,24.76333]
[1778412917362,30.38,80810.96,0.0,-0.70217,0.00016,24.7494]
[1778412921390,30.38,80817.11,0.0,-0.70118,0.00016,24.78866]
[1778412927432,30.38,80815.57,0.0,-0.70142,0.00016,24.77915]
[1778412932449,30.38,80814.17,0.0,-0.70166,0.00016,24.76663]
[1778412937504,30.38,80813.83,0.0,-0.7017,0.00016,24.76478]
[1778412942539,30.38,80814.24,0.0,-0.70163,0.00016,24.76773]
[1778412947574,30.39,80814.7,0.0,-0.70155,0.00016,24.77101]
[1778412952609,30.39,80813.28,0.0,-0.70176,0.00016,24.76244]
[1778412957644,30.39,80814.18,0.0,-0.7016,0.00016,24.76863]
[1778412962694,30.39,80815.02,0.0,-0.70146,0.00016,24.7744]
[1778412967723,30.39,80816.55,0.0,-0.7012,0.00016,24.78453]
[1778412972732,30.4,80815.77,0.0,-0.70132,0.00016,24.77996]
[1778412977793,30.4,80815.57,0.0,-0.70134,0.00016,24.77907]
[1778412982829,30.4,80815.07,0.0,-0.70141,0.00016,24.77626]
[1778412987865,30.4,80814.43,0.0,-0.7015,0.00016,24.77258]
[1778412992871,30.4,80814.22,0.0,-0.70155,0.00016,24.76772]
[1778412998941,30.4,80814.04,0.0,-0.70157,0.00016,24.76704]
[1778413005990,30.41,80813.85,0.0,-0.70158,0.00016,24.76638]
[1778413011025,30.41,80813.82,0.0,-0.70158,0.00016,24.76658]
[1778413016060,30.41,80813.39,0.0,-0.70163,0.00016,24.76425]
[1778413022104,30.41,80813.05,0.0,-0.70168,0.00016,24.76259]
[1778413027137,30.41,80813.41,0.0,-0.70161,0.00016,24.76536]
[1778413033179,30.42,80813.35,0.0,-0.7016,0.00016,24.76547]
[1778413038215,30.42,80813.43,0.0,-0.70158,0.00016,24.76637]
[1778413043221,30.42,80813.39,0.0,-0.70157,0.00016,24.76652]
[1778413052313,30.42,80812.95,0.0,-0.70165,0.00016,24.76055]
[1778413057348,30.42,80814.23,0.0,-0.70143,0.00016,24.76906]
[1778413062383,30.42,80816.75,0.0,-0.70102,0.00016,24.78544]
[1778413069432,30.43,80818.29,0.0,-0.70076,0.00016,24.79579]
[1778413074467,30.43,80821.68,0.0,-0.7002,0.00016,24.81762]
[1778413082522,30.43,80820.2,0.0,-0.70042,0.00016,24.80899]
[1778413089571,30.43,80820.17,0.0,-0.70041,0.00016,24.80942]
[1778413094607,30.44,80822.0,0.0,-0.70011,0.00016,24.82139]
[1778413103642,30.44,80824.13,0.0,-0.69974,0.00016,24.83559]
[1778413108705,30.44,80827.51,0.0,-0.69919,0.00016,24.85726]
[1778413113712,30.44,80828.58,0.0,-0.69903,0.00016,24.86051]
[1778413122800,30.45,80828.58,0.0,-0.69901,0.00016,24.8613]
[1778413129852,30.45,80830.26,0.0,-0.69872,0.00016,24.87244]
[1778413141933,30.45,80831.37,0.0,-0.69852,0.00016,24.88041]
[1778413146971,30.46,80832.67,0.0,-0.6983,0.00016,24.88896]
[1778413148985,30.46,80825.44,0.0,-0.69946,0.00016,24.84372]
[1778413154020,30.46,80820.09,0.0,-0.7003,0.00016,24.8104]
[1778413162075,30.46,80813.78,0.0,-0.7013,0.00016,24.77107]
[1778413170132,30.46,80811.13,0.0,-0.70171,0.00016,24.75467]
[1778413175167,30.46,80807.76,0.0,-0.7023,0.00016,24.72844]
[1778413181210,30.46,80806.13,0.0,-0.70255,0.00016,24.71832]
[1778413187253,30.45,80806.84,0.0,-0.70248,0.00016,24.72105]
[1778413192295,30.44,80809.17,0.0,-0.70217,0.00016,24.73369]
[1778413197324,30.43,80814.55,0.0,-0.70136,0.00016,24.76605]
[1778413203366,30.43,80813.97,0.0,-0.7015,0.00016,24.76041]
[1778413210416,30.42,80817.37,0.0,-0.70102,0.00016,24.77969]
[1778413215450,30.42,80819.98,0.0,-0.70061,0.00016,24.79575]
[1778413220485,30.42,80821.64,0.0,-0.70034,0.00016,24.80656]
[1778413225520,30.42,80823.1,0.0,-0.70009,0.00016,24.81608]
[1778413230556,30.42,80825.08,0.0,-0.69977,0.00016,24.82887]
[1778413235591,30.42,80825.58,0.0,-0.6997,0.00016,24.82842]
[1778413241637,30.42,80827.12,0.0,-0.69945,0.00016,24.83845]
[1778413250698,30.42,80828.04,0.0,-0.69929,0.00016,24.84475]
[1778413258755,30.43,80828.54,0.0,-0.69919,0.00016,24.84836]
[1778413264777,30.43,80829.7,0.0,-0.699,0.00016,24.85598]
[1778413270837,30.43,80829.7,0.0,-0.69899,0.00016,24.85632]
[1778413277886,30.43,80829.52,0.0,-0.69901,0.00016,24.85558]
[1778413282922,30.43,80824.59,0.0,-0.69979,0.00016,24.82489]
[1778413288963,30.43,80818.9,0.0,-0.70069,0.00016,24.78936]
[1778413294987,30.43,80815.63,0.0,-0.70123,0.00016,24.76513]
[1778413300040,30.44,80813.45,0.0,-0.70157,0.00016,24.75162]
[1778413305076,30.44,80814.12,0.0,-0.70146,0.00016,24.7561]
[1778413310110,30.44,80805.47,0.0,-0.70283,0.00016,24.70147]
[1778413315148,30.44,80802.15,0.0,-0.70335,0.00016,24.68068]
[1778413320184,30.44,80801.24,0.0,-0.70349,0.00016,24.67509]
[1778413325197,30.44,80802.12,0.0,-0.70334,0.00016,24.68088]
[1778413333274,30.44,80802.12,0.0,-0.70334,0.00016,24.68111]
[1778413339316,30.44,80800.33,0.0,-0.70362,0.00016,24.66987]
[1778413345337,30.44,80800.07,0.0,-0.70366,0.00016,24.66837]
[1778413351402,30.44,80799.51,0.0,-0.70376,0.00016,24.66103]
[1778413357444,30.45,80803.6,0.0,-0.7031,0.00016,24.68748]
[1778413362479,30.45,80803.53,0.0,-0.70311,0.00016,24.68733]
[1778413368520,30.45,80803.24,0.0,-0.70314,0.00016,24.68586]
[1778413373555,30.46,80802.95,0.0,-0.70314,0.00016,24.68605]
[1778413378590,30.46,80802.65,0.0,-0.70315,0.00016,24.68557]
[1778413383626,30.48,80802.27,0.0,-0.70313,0.00016,24.6861]
[1778413388661,30.48,80802.62,0.0,-0.70303,0.00016,24.69004]
[1778413394702,30.48,80802.36,0.0,-0.70306,0.00016,24.68869]
[1778413402761,30.49,80802.13,0.0,-0.70309,0.00016,24.68764]
[1778413407796,30.49,80801.31,0.0,-0.70321,0.00016,24.68269]
[1778413412832,30.49,80801.91,0.0,-0.70313,0.00016,24.68285]
[1778413417866,30.49,80801.81,0.0,-0.70314,0.00016,24.68248]
[1778413422901,30.49,80801.75,0.0,-0.70314,0.00016,24.68237]
[1778413427936,30.49,80801.7,0.0,-0.70314,0.00016,24.68233]
[1778413432971,30.49,80801.93,0.0,-0.7031,0.00016,24.68405]
[1778413438006,30.49,80801.96,0.0,-0.70309,0.00016,24.68451]
[1778413443046,30.49,80802.67,0.0,-0.70297,0.00016,24.68926]
[1778413445057,30.49,80818.91,0.0,-0.70038,0.00016,24.79211]
[1778413450093,30.5,80821.51,0.0,-0.69996,0.00016,24.80865]
[1778413455128,30.5,80825.1,0.0,-0.69938,0.00016,24.83136]
[1778413458149,30.5,80832.81,0.0,-0.69814,0.00016,24.87966]
[1778413463183,30.5,80837.78,0.0,-0.69735,0.00016,24.91055]
[1778413467211,30.5,80832.41,0.0,-0.69821,0.00016,24.87695]
[1778413472247,30.49,80831.16,0.0,-0.69844,0.00016,24.86517]
[1778413477282,30.49,80828.76,0.0,-0.69882,0.00016,24.85017]
[1778413482317,30.5,80823.44,0.0,-0.69967,0.00016,24.81699]
[1778413487352,30.5,80822.88,0.0,-0.69975,0.00016,24.8136]
[1778413492387,30.5,80824.37,0.0,-0.69952,0.00016,24.82293]
[1778413497422,30.5,80826.69,0.0,-0.69915,0.00016,24.83747]
[1778413502457,30.5,80832.01,0.0,-0.69829,0.00016,24.87074]
[1778413507491,30.5,80834.86,0.0,-0.69784,0.00016,24.88856]
[1778413512528,30.5,80838.23,0.0,-0.69729,0.00016,24.90962]
[1778413517563,30.5,80839.19,0.0,-0.69714,0.00016,24.91568]
[1778413525618,30.5,80839.63,0.0,-0.69706,0.00016,24.91858]
[1778413530654,30.5,80842.54,0.0,-0.69659,0.00016,24.93676]
[1778413536673,30.5,80843.38,0.0,-0.69648,0.00016,24.93823]
[1778413541730,30.5,80844.2,0.0,-0.69634,0.00016,24.94354]
[1778413546765,30.5,80843.04,0.0,-0.69652,0.00016,24.9366]
[1778413551802,30.5,80843.88,0.0,-0.69638,0.00016,24.94207]
[1778413556813,30.5,80844.43,0.0,-0.69628,0.00016,24.94575]
[1778413564892,30.51,80844.65,0.0,-0.69623,0.00016,24.94755]
[1778413571942,30.51,80845.66,0.0,-0.69606,0.00016,24.95419]
[1778413576953,30.51,80846.44,0.0,-0.69593,0.00016,24.95928]
[1778413582012,30.51,80846.51,0.0,-0.69591,0.00016,24.95998]
[1778413587024,30.51,80846.85,0.0,-0.69585,0.00016,24.96236]
[1778413592083,30.51,80849.68,0.0,-0.69541,0.00016,24.97627]
[1778413597119,30.51,80851.31,0.0,-0.69514,0.00016,24.98668]
[1778413602154,30.51,80851.99,0.0,-0.69502,0.00016,24.99114]
[1778413607189,30.52,80852.29,0.0,-0.69496,0.00016,24.9932]
[1778413612224,30.52,80852.22,0.0,-0.69497,0.00016,24.99289]
[1778413617235,30.52,80851.97,0.0,-0.69501,0.00016,24.99147]
[1778413622298,30.52,80850.63,0.0,-0.69522,0.00016,24.98333]
[1778413627304,30.52,80850.16,0.0,-0.69529,0.00016,24.98054]
[1778413636393,30.52,80849.82,0.0,-0.69534,0.00016,24.97866]
[1778413642435,30.52,80849.21,0.0,-0.69544,0.00016,24.97503]
[1778413647469,30.52,80849.92,0.0,-0.69532,0.00016,24.97949]
[1778413652507,30.52,80846.6,0.0,-0.69587,0.00016,24.95523]
[1778413657540,30.52,80846.16,0.0,-0.69594,0.00016,24.95274]
[1778413664589,30.52,80846.93,0.0,-0.6958,0.00016,24.95788]
[1778413669624,30.52,80846.77,0.0,-0.69582,0.00016,24.95718]
[1778413677682,30.53,80847.04,0.0,-0.69577,0.00016,24.95927]
[1778413682715,30.53,80847.11,0.0,-0.69575,0.00016,24.95998]
[1778413687751,30.53,80847.34,0.0,-0.6957,0.00016,24.96169]
[1778413693792,30.53,80847.23,0.0,-0.69571,0.00016,24.96139]
[1778413699837,30.53,80847.16,0.0,-0.69571,0.00016,24.96135]
[1778413707865,30.53,80847.83,0.0,-0.69559,0.00016,24.96604]
[1778413717935,30.54,80849.7,0.0,-0.6953,0.00016,24.97423]
[1778413723000,30.54,80853.32,0.0,-0.69471,0.00016,24.99666]
[1778413728036,30.54,80854.15,0.0,-0.69458,0.00016,25.0018]
[1778413734080,30.54,80855.66,0.0,-0.69433,0.00016,25.011]
[1778413739115,30.54,80855.33,0.0,-0.69439,0.00016,25.00885]
[1778413744151,30.54,80855.14,0.0,-0.69443,0.00016,25.00754]
[1778413749186,30.54,80854.0,0.0,-0.69461,0.00016,25.00036]
[1778413756235,30.53,80852.57,0.0,-0.69485,0.00016,24.99135]
[1778413764290,30.53,80849.92,0.0,-0.69528,0.00016,24.97479]
[1778413770332,30.53,80849.53,0.0,-0.69535,0.00016,24.9722]
[1778413775367,30.53,80848.97,0.0,-0.69547,0.00016,24.96469]
[1778413780402,30.53,80848.83,0.0,-0.69549,0.00016,24.96368]
[1778413785440,30.53,80851.69,0.0,-0.69504,0.00016,24.98123]
[1778413790476,30.53,80853.32,0.0,-0.69478,0.00016,24.99116]
[1778413797526,30.53,80851.91,0.0,-0.69501,0.00016,24.98233]
[1778413800546,30.53,80840.53,0.0,-0.69684,0.00016,24.91185]
[1778413801553,30.53,80833.98,0.0,-0.69789,0.00016,24.87112]
[1778413808568,30.53,80829.86,0.0,-0.69855,0.00016,24.84551]
[1778413813637,30.53,80825.41,0.0,-0.69926,0.00016,24.81779]
[1778413818672,30.53,80819.64,0.0,-0.70017,0.00016,24.7818]
[1778413823708,30.53,80817.15,0.0,-0.70056,0.00016,24.76638]
[1778413828715,30.53,80814.9,0.0,-0.70092,0.00016,24.75247]
[1778413837806,30.53,80813.04,0.0,-0.70123,0.00016,24.73727]
[1778413842841,30.54,80811.33,0.0,-0.70149,0.00016,24.72672]
[1778413848855,30.54,80809.72,0.0,-0.70174,0.00016,24.71683]
[1778413853918,30.54,80807.28,0.0,-0.70212,0.00016,24.70164]
[1778413857946,30.54,80795.46,0.0,-0.704,0.00016,24.62683]
[1778413863990,30.54,80795.8,0.0,-0.70393,0.00016,24.62965]
[1778413869024,30.54,80800.51,0.0,-0.70317,0.00016,24.66003]
[1778413874066,30.54,80802.9,0.0,-0.70278,0.00016,24.67557]
[1778413876081,30.55,80810.39,0.0,-0.70158,0.00016,24.72313]
[1778413881114,30.55,80809.95,0.0,-0.70164,0.00016,24.72052]
[1778413889172,30.55,80808.41,0.0,-0.70189,0.00016,24.71094]
[1778413894206,30.55,80808.2,0.0,-0.70194,0.00016,24.70577]
[1778413899241,30.55,80806.97,0.0,-0.70213,0.00016,24.69808]
[1778413904276,30.55,80806.12,0.0,-0.70227,0.00016,24.6928]
[1778413909280,30.55,80809.4,0.0,-0.70174,0.00016,24.71365]
[1778413914347,30.55,80810.85,0.0,-0.70151,0.00016,24.72293]
[1778413919380,30.55,80812.92,0.0,-0.70117,0.00016,24.73613]
[1778413925423,30.55,80815.01,0.0,-0.70084,0.00016,24.7495]
[1778413934489,30.55,80820.33,0.0,-0.69998,0.00016,24.7832]
[1778413935494,30.55,80828.68,0.0,-0.69865,0.00016,24.83544]
[1778413936501,30.55,80837.32,0.0,-0.69726,0.00016,24.88924]
[1778413944558,30.55,80833.13,0.0,-0.69793,0.00016,24.86326]
[1778413945565,30.55,80827.78,0.0,-0.69879,0.00016,24.82991]
[1778413950601,30.55,80827.2,0.0,-0.69888,0.00016,24.8262]
[1778413955635,30.55,80832.79,0.0,-0.69802,0.00016,24.85695]
[1778413960670,30.55,80834.77,0.0,-0.69771,0.00016,24.86904]
[1778413965705,30.55,80837.01,0.0,-0.69735,0.00016,24.88279]
[1778413970746,30.55,80835.38,0.0,-0.69762,0.00016,24.87251]
[1778413975778,30.55,80833.94,0.0,-0.69785,0.00016,24.86347]
[1778413980813,30.55,80833.12,0.0,-0.69799,0.00016,24.85821]
[1778413985849,30.55,80831.99,0.0,-0.69817,0.00016,24.85103]
[1778413990886,30.55,80832.94,0.0,-0.69802,0.00016,24.85685]
[1778413998939,30.55,80833.02,0.0,-0.69801,0.00016,24.8572]
[1778414008002,30.55,80830.14,0.0,-0.69847,0.00016,24.83922]
[1778414013040,30.55,80834.96,0.0,-0.69772,0.00016,24.86536]
[1778414018075,30.55,80837.05,0.0,-0.69739,0.00016,24.87837]
[1778414023109,30.55,80837.68,0.0,-0.69729,0.00016,24.88231]
[1778414028145,30.55,80839.4,0.0,-0.69701,0.00016,24.89303]
[1778414032174,30.55,80847.65,0.0,-0.69569,0.00016,24.94411]
[1778414034187,30.55,80851.04,0.0,-0.69514,0.00016,24.96503]
[1778414040191,30.55,80850.68,0.0,-0.69519,0.00016,24.96296]
[1778414048285,30.55,80851.48,0.0,-0.69506,0.00016,24.96816]
[1778414058355,30.55,80851.09,0.0,-0.69511,0.00016,24.9661]
[1778414061378,30.55,80845.35,0.0,-0.69604,0.00016,24.93062]
[1778414066411,30.55,80840.79,0.0,-0.69677,0.00016,24.90237]
[1778414071446,30.55,80838.43,0.0,-0.69717,0.00016,24.88381]
[1778414077487,30.55,80836.12,0.0,-0.69754,0.00016,24.86946]
[1778414083531,30.55,80834.0,0.0,-0.69788,0.00016,24.85628]
[1778414088566,30.55,80835.11,0.0,-0.6977,0.00016,24.86315]
[1778414099644,30.55,80833.11,0.0,-0.69803,0.00016,24.8506]
[1778414107700,30.55,80830.42,0.0,-0.69846,0.00016,24.83385]
[1778414112735,30.55,80831.26,0.0,-0.69832,0.00016,24.83912]
[1778414117770,30.55,80833.32,0.0,-0.69799,0.00016,24.852]
[1778414122806,30.55,80835.61,0.0,-0.69762,0.00016,24.86628]
[1778414130825,30.55,80834.01,0.0,-0.69788,0.00016,24.85636]
[1778414138919,30.55,80836.91,0.0,-0.69744,0.00016,24.87052]
[1778414145968,30.55,80838.6,0.0,-0.69716,0.00016,24.88104]
[1778414151007,30.55,80840.44,0.0,-0.69687,0.00016,24.89247]
[1778414153022,30.55,80847.46,0.0,-0.69574,0.00016,24.93598]
[1778414155037,30.55,80852.01,0.0,-0.69501,0.00016,24.9641]
[1778414161082,30.55,80851.62,0.0,-0.69507,0.00016,24.96182]
[1778414166116,30.55,80845.78,0.0,-0.696,0.00016,24.92585]
[1778414171152,30.55,80843.04,0.0,-0.69644,0.00016,24.90893]
[1778414176191,30.55,80839.41,0.0,-0.69702,0.00016,24.88646]
[1778414181226,30.55,80837.16,0.0,-0.69738,0.00016,24.87254]
[1778414186261,30.55,80835.03,0.0,-0.69772,0.00016,24.85935]
[1778414191297,30.55,80833.9,0.0,-0.69793,0.00016,24.84849]
[1778414198345,30.55,80833.21,0.0,-0.69803,0.00016,24.8443]
[1778414203380,30.55,80831.03,0.0,-0.69838,0.00016,24.83079]
[1778414209435,30.55,80832.07,0.0,-0.69821,0.00016,24.83738]
[1778414210443,30.55,80848.84,0.0,-0.69552,0.00016,24.94127]
[1778414213471,30.55,80854.5,0.0,-0.69461,0.00016,24.97608]
[1778414218500,30.55,80853.98,0.0,-0.6947,0.00016,24.97275]
[1778414223536,30.55,80852.26,0.0,-0.69498,0.00016,24.96195]
[1778414228571,30.55,80853.22,0.0,-0.69483,0.00016,24.96766]
[1778414231592,30.55,80846.74,0.0,-0.69588,0.00016,24.92765]
[1778414236629,30.55,80842.75,0.0,-0.69652,0.00016,24.90301]
[1778414241662,30.55,80839.35,0.0,-0.69706,0.00016,24.88205]
[1778414246698,30.55,80837.63,0.0,-0.69733,0.00016,24.87153]
[1778414251733,30.55,80836.19,0.0,-0.69758,0.00016,24.85888]
[1778414258781,30.55,80837.25,0.0,-0.69741,0.00016,24.86566]
[1778414263816,30.55,80835.97,0.0,-0.69761,0.00016,24.85779]
[1778414268853,30.55,80835.28,0.0,-0.69772,0.00016,24.85358]
[1778414273887,30.55,80834.52,0.0,-0.69784,0.00016,24.84889]
[1778414278923,30.55,80836.12,0.0,-0.69758,0.00016,24.85886]
[1778414284975,30.55,80834.16,0.0,-0.6979,0.00016,24.84665]
[1778414290015,30.55,80831.19,0.0,-0.69837,0.00016,24.82826]
[1778414295044,30.55,80830.53,0.0,-0.69847,0.00016,24.82428]
[1778414300079,30.56,80830.69,0.0,-0.69844,0.00016,24.82544]
[1778414307133,30.56,80830.72,0.0,-0.69843,0.00016,24.82589]
[1778414312167,30.56,80832.37,0.0,-0.69818,0.00016,24.8325]
[1778414319218,30.56,80835.14,0.0,-0.69773,0.00016,24.85013]
[1778414324252,30.56,80837.74,0.0,-0.6973,0.00016,24.86658]
[1778414329287,30.56,80839.69,0.0,-0.69698,0.00016,24.87896]
[1778414334323,30.56,80837.39,0.0,-0.69734,0.00016,24.86494]
[1778414339358,30.56,80836.74,0.0,-0.69744,0.00016,24.86118]
[1778414344394,30.56,80830.27,0.0,-0.69847,0.00016,24.8212]
[1778414350435,30.57,80829.41,0.0,-0.69859,0.00016,24.81635]
[1778414355469,30.57,80828.13,0.0,-0.69879,0.00016,24.8088]
[1778414360506,30.57,80827.38,0.0,-0.69889,0.00016,24.80455]
[1778414369569,30.57,80826.91,0.0,-0.69895,0.00016,24.80247]
[1778414374604,30.58,80826.36,0.0,-0.69905,0.00016,24.79554]
[1778414380647,30.58,80826.09,0.0,-0.69908,0.00016,24.79434]
[1778414383669,30.58,80835.57,0.0,-0.69755,0.00016,24.85362]
[1778414386689,30.58,80841.39,0.0,-0.69662,0.00016,24.88979]
[1778414391724,30.58,80843.02,0.0,-0.69635,0.00016,24.9]
[1778414396762,30.58,80840.56,0.0,-0.69675,0.00016,24.88483]
[1778414397766,30.58,80830.3,0.0,-0.69839,0.00016,24.82111]
[1778414398773,30.58,80823.69,0.0,-0.69945,0.00016,24.77987]
[1778414400787,30.58,80815.38,0.0,-0.70077,0.00016,24.72788]
[1778414405824,30.58,80811.87,0.0,-0.70132,0.00016,24.70612]
[1778414410857,30.58,80818.39,0.0,-0.70027,0.00016,24.74749]
[1778414412793,30.58,80820.21,0.0,-0.69998,0.00016,24.75898]
[1778414417906,30.59,80824.51,0.0,-0.69929,0.00016,24.78599]
[1778414420928,30.59,80832.89,0.0,-0.69795,0.00016,24.8383]
[1778414424956,30.59,80838.32,0.0,-0.69708,0.00016,24.87197]
[1778414427978,30.58,80845.28,0.0,-0.69596,0.00016,24.91489]
[1778414433012,30.58,80848.56,0.0,-0.69547,0.00016,24.93085]
[1778414438047,30.58,80849.97,0.0,-0.69525,0.00016,24.93916]
[1778414443086,30.58,80847.24,0.0,-0.69571,0.00016,24.92187]
[1778414447113,30.58,80841.11,0.0,-0.6967,0.00016,24.8837]
[1778414452150,30.58,80838.19,0.0,-0.69718,0.00016,24.86524]
[1778414458190,30.57,80838.92,0.0,-0.69707,0.00016,24.86929]
[1778414467263,30.57,80840.15,0.0,-0.69689,0.00016,24.87627]
[1778414472290,30.57,80835.07,0.0,-0.69771,0.00016,24.84446]
[1778414477325,30.57,80832.67,0.0,-0.6981,0.00016,24.82932]
[1778414482360,30.57,80826.84,0.0,-0.69904,0.00016,24.79287]
[1778414487395,30.57,80825.97,0.0,-0.69918,0.00016,24.7874]
[1778414492430,30.57,80823.75,0.0,-0.69956,0.00016,24.76958]
[1778414503431,30.57,80824.54,0.0,-0.69943,0.00016,24.77461]
[1778414507536,30.57,80830.35,0.0,-0.6985,0.00016,24.81094]
[1778414513501,30.57,80831.59,0.0,-0.6983,0.00016,24.81877]
[1778414520627,30.57,80833.8,0.0,-0.69794,0.00016,24.83264]
[1778414529690,30.57,80835.35,0.0,-0.69769,0.00016,24.84238]
[1778414534725,30.57,80837.42,0.0,-0.69736,0.00016,24.85526]
[1778414543711,30.57,80838.34,0.0,-0.69721,0.00016,24.86097]
[1778414545804,30.57,80833.03,0.0,-0.69806,0.00016,24.82797]
[1778414551845,30.57,80830.6,0.0,-0.69848,0.00016,24.80888]
[1778414556881,30.57,80828.45,0.0,-0.69882,0.00016,24.79543]
[1778414561916,30.57,80820.67,0.0,-0.70006,0.00016,24.74679]
[1778414566950,30.57,80814.47,0.0,-0.70105,0.00016,24.70795]
[1778414570979,30.57,80806.85,0.0,-0.70227,0.00016,24.65987]
[1778414576013,30.57,80803.55,0.0,-0.70279,0.00016,24.63902]
[1778414581049,30.57,80804.76,0.0,-0.70261,0.00016,24.64635]
[1778414585081,30.56,80797.52,0.0,-0.70379,0.00016,24.59901]
[1778414590112,30.56,80794.53,0.0,-0.70431,0.00016,24.57842]
[1778414595147,30.55,80793.81,0.0,-0.70446,0.00016,24.57237]
[1778414601189,30.54,80793.77,0.0,-0.70451,0.00016,24.57042]
[1778414606224,30.54,80790.18,0.0,-0.70512,0.00016,24.54615]
[1778414612266,30.53,80787.47,0.0,-0.70562,0.00016,24.52318]
[1778414617301,30.53,80789.65,0.0,-0.70531,0.00016,24.53582]
[1778414624352,30.52,80791.02,0.0,-0.70513,0.00016,24.5429]
[1778414629387,30.52,80792.3,0.0,-0.70496,0.00016,24.54994]
[1778414634422,30.51,80793.26,0.0,-0.70484,0.00016,24.55493]
[1778414639457,30.51,80793.56,0.0,-0.70482,0.00016,24.5557]
[1778414646506,30.5,80797.53,0.0,-0.70423,0.00016,24.57954]
[1778414654483,30.49,80797.94,0.0,-0.70421,0.00016,24.58037]
[1778414659597,30.49,80797.98,0.0,-0.70423,0.00016,24.57951]
[1778414664634,30.49,80802.79,0.0,-0.70347,0.00016,24.60979]
[1778414669669,30.48,80804.06,0.0,-0.70328,0.00016,24.61743]
[1778414678731,30.49,80804.63,0.0,-0.70319,0.00016,24.61826]
[1778414683768,30.49,80803.71,0.0,-0.70332,0.00016,24.61304]
[1778414690816,30.49,80803.47,0.0,-0.70333,0.00016,24.61232]
[1778414695852,30.5,80802.95,0.0,-0.7034,0.00016,24.60955]
[1778414700887,30.5,80802.98,0.0,-0.70338,0.00016,24.61025]
[1778414705922,30.5,80802.35,0.0,-0.70347,0.00016,24.60674]
[1778414711964,30.5,80802.44,0.0,-0.70344,0.00016,24.608]
[1778414719016,30.51,80802.52,0.0,-0.7034,0.00016,24.60936]
[1778414724051,30.51,80802.22,0.0,-0.70344,0.00016,24.60805]
[1778414731099,30.51,80802.03,0.0,-0.70347,0.00016,24.60375]
[1778414737142,30.52,80801.69,0.0,-0.7035,0.00016,24.60231]
[1778414742177,30.52,80801.74,0.0,-0.70348,0.00016,24.60324]
[1778414747211,30.52,80798.4,0.0,-0.704,0.00016,24.58245]
[1778414752247,30.52,80798.12,0.0,-0.70403,0.00016,24.58119]
[1778414757282,30.53,80798.15,0.0,-0.70401,0.00016,24.58191]
[1778414762317,30.53,80797.35,0.0,-0.70412,0.00016,24.5774]
[1778414767352,30.53,80797.84,0.0,-0.70403,0.00016,24.5811]
[1778414773394,30.53,80797.94,0.0,-0.70399,0.00016,24.58244]
[1778414778430,30.54,80797.76,0.0,-0.70401,0.00016,24.58187]
[1778414783464,30.54,80797.75,0.0,-0.704,0.00016,24.58236]
[1778414790514,30.54,80797.97,0.0,-0.70394,0.00016,24.58449]
[1778414798570,30.54,80798.13,0.0,-0.70392,0.00016,24.58237]
[1778414803606,30.55,80798.06,0.0,-0.70392,0.00016,24.5824]
[1778414808641,30.55,80798.21,0.0,-0.70388,0.00016,24.58381]
[1778414813676,30.55,80798.18,0.0,-0.70388,0.00016,24.58405]
[1778414818712,30.55,80800.39,0.0,-0.70351,0.00016,24.59848]
[1778414825760,30.55,80797.56,0.0,-0.70395,0.00016,24.58101]
[1778414830796,30.56,80800.38,0.0,-0.70349,0.00016,24.59944]
[1778414835830,30.56,80800.37,0.0,-0.70348,0.00016,24.59982]
[1778414840866,30.56,80799.68,0.0,-0.70358,0.00016,24.59586]
[1778414845900,30.56,80798.9,0.0,-0.70369,0.00016,24.59133]
[1778414850935,30.56,80799.6,0.0,-0.70357,0.00016,24.59619]
[1778414855972,30.56,80799.71,0.0,-0.70356,0.00016,24.59335]
[1778414864028,30.57,80799.71,0.0,-0.70355,0.00016,24.59395]
[1778414871078,30.57,80801.52,0.0,-0.70325,0.00016,24.60592]
[1778414876112,30.57,80800.67,0.0,-0.70337,0.00016,24.60089]
[1778414882159,30.57,80798.03,0.0,-0.70378,0.00016,24.58454]
[1778414885175,30.57,80804.51,0.0,-0.70275,0.00016,24.62581]
[1778414890210,30.57,80810.58,0.0,-0.70177,0.00016,24.66437]
[1778414894240,30.57,80816.61,0.0,-0.70081,0.00016,24.70251]
[1778414899273,30.57,80818.84,0.0,-0.70045,0.00016,24.7167]
[1778414905314,30.58,80817.02,0.0,-0.70073,0.00016,24.70543]
[1778414910350,30.58,80821.97,0.0,-0.69994,0.00016,24.73661]
[1778414916314,30.58,80824.83,0.0,-0.6995,0.00016,24.7507]
[1778414921429,30.58,80827.72,0.0,-0.69904,0.00016,24.76886]
[1778414926464,30.58,80829.78,0.0,-0.69871,0.00016,24.78181]
[1778414933513,30.58,80832.29,0.0,-0.6983,0.00016,24.79757]
[1778414938549,30.58,80834.88,0.0,-0.69788,0.00016,24.81377]
[1778414943584,30.58,80835.65,0.0,-0.69776,0.00016,24.81864]
[1778414950635,30.58,80837.15,0.0,-0.69752,0.00016,24.82806]
[1778414955669,30.58,80833.91,0.0,-0.69803,0.00016,24.80797]
[1778414960704,30.58,80836.01,0.0,-0.6977,0.00016,24.82108]
[1778414965739,30.58,80838.16,0.0,-0.69735,0.00016,24.83446]
[1778414975810,30.58,80842.45,0.0,-0.69668,0.00016,24.85723]
[1778414986807,30.58,80847.5,0.0,-0.69587,0.00016,24.88861]
[1778414991925,30.58,80846.58,0.0,-0.69601,0.00016,24.88305]
[1778414996959,30.58,80843.6,0.0,-0.69649,0.00016,24.86477]
[1778415001994,30.58,80841.91,0.0,-0.69675,0.00016,24.85446]
[1778415004020,30.58,80833.84,0.0,-0.69805,0.00016,24.8044]
[1778415006947,30.58,80832.84,0.0,-0.6982,0.00016,24.79828]
[1778415013075,30.58,80827.89,0.0,-0.69899,0.00016,24.76768]
[1778415018110,30.58,80821.58,0.0,-0.69999,0.00016,24.72845]
[1778415025160,30.59,80820.09,0.0,-0.70022,0.00016,24.71949]
[1778415031202,30.59,80815.73,0.0,-0.70093,0.00016,24.68855]
[1778415035233,30.59,80820.23,0.0,-0.7002,0.00016,24.7171]
[1778415040270,30.59,80818.99,0.0,-0.70039,0.00016,24.70964]
[1778415045305,30.59,80816.97,0.0,-0.70071,0.00016,24.69711]
[1778415050341,30.59,80819.29,0.0,-0.70034,0.00016,24.71176]
[1778415055373,30.59,80818.14,0.0,-0.70052,0.00016,24.70454]
[1778415061415,30.59,80817.75,0.0,-0.70059,0.00016,24.70206]
[1778415062422,30.59,80824.21,0.0,-0.69955,0.00016,24.74254]
[1778415068464,30.59,80827.06,0.0,-0.6991,0.00016,24.76028]
[1778415075513,30.59,80831.41,0.0,-0.69841,0.00016,24.78725]
[1778415078534,30.59,80837.06,0.0,-0.6975,0.00016,24.82232]
[1778415085583,30.59,80840.01,0.0,-0.69704,0.00016,24.84044]
[1778415088604,30.59,80848.2,0.0,-0.69573,0.00016,24.89075]
[1778415093639,30.59,80850.56,0.0,-0.69539,0.00016,24.90075]
[1778415098675,30.58,80854.06,0.0,-0.69484,0.00016,24.9219]
[1778415103709,30.58,80853.3,0.0,-0.69497,0.00016,24.91698]
[1778415108744,30.58,80857.4,0.0,-0.69431,0.00016,24.94188]
[1778415113779,30.58,80859.42,0.0,-0.694,0.00016,24.9539]
[1778415118814,30.58,80859.92,0.0,-0.69393,0.00016,24.95654]
[1778415124855,30.58,80857.37,0.0,-0.69435,0.00016,24.94044]
[1778415129891,30.57,80857.4,0.0,-0.69436,0.00016,24.94023]
[1778415134927,30.57,80858.48,0.0,-0.6942,0.00016,24.9464]
[1778415139961,30.57,80858.49,0.0,-0.69421,0.00016,24.94593]
[1778415147932,30.57,80858.54,0.0,-0.69423,0.00016,24.94538]
[1778415154066,30.56,80857.78,0.0,-0.69439,0.00016,24.93618]
[1778415159101,30.56,80857.85,0.0,-0.69439,0.00016,24.93609]
[1778415164137,30.56,80861.87,0.0,-0.69376,0.00016,24.96021]
[1778415169171,30.55,80865.74,0.0,-0.69315,0.00016,24.9833]
[1778415174206,30.55,80866.39,0.0,-0.69306,0.00016,24.98672]
[1778415179241,30.55,80869.25,0.0,-0.69261,0.00016,25.00363]
[1778415188216,30.55,80869.77,0.0,-0.69256,0.00016,25.00579]
[1778415193340,30.54,80873.79,0.0,-0.69192,0.00016,25.02973]
[1778415198375,30.54,80874.94,0.0,-0.69175,0.00016,25.03612]
[1778415203409,30.54,80876.91,0.0,-0.69145,0.00016,25.04748]
[1778415208444,30.53,80880.37,0.0,-0.69091,0.00016,25.06785]
[1778415213479,30.53,80880.3,0.0,-0.69096,0.00016,25.06285]
[1778415218516,30.53,80880.5,0.0,-0.69094,0.00016,25.06352]
[1778415223551,30.53,80881.19,0.0,-0.69085,0.00016,25.06716]
[1778415228586,30.52,80880.85,0.0,-0.69092,0.00016,25.06458]
[1778415232615,30.52,80886.53,0.0,-0.69001,0.00016,25.09846]
[1778415238656,30.52,80889.61,0.0,-0.68952,0.00016,25.11668]
[1778415243691,30.52,80887.0,0.0,-0.68995,0.00016,25.10054]
[1778415248729,30.52,80888.29,0.0,-0.68976,0.00016,25.10782]
[1778415255775,30.51,80889.3,0.0,-0.68961,0.00016,25.11324]
[1778415261817,30.51,80888.45,0.0,-0.68977,0.00016,25.10756]
[1778415267859,30.51,80886.95,0.0,-0.69003,0.00016,25.09797]
[1778415274910,30.5,80886.44,0.0,-0.69015,0.00016,25.09041]
[1778415278849,30.5,80880.67,0.0,-0.6911,0.00016,25.05513]
[1778415286989,30.5,80874.94,0.0,-0.69204,0.00016,25.01965]
[1778415294048,30.5,80875.45,0.0,-0.69197,0.00016,25.02226]
[1778415299083,30.5,80875.45,0.0,-0.69198,0.00016,25.02191]
[1778415309059,30.49,80878.1,0.0,-0.69157,0.00016,25.03737]
[1778415314188,30.49,80883.63,0.0,-0.69068,0.00016,25.07064]
[1778415324259,30.49,80885.15,0.0,-0.69045,0.00016,25.07924]
[1778415331307,30.49,80887.94,0.0,-0.69004,0.00016,25.09181]
[1778415337351,30.48,80888.63,0.0,-0.68993,0.00016,25.09564]
[1778415342385,30.48,80889.56,0.0,-0.68979,0.00016,25.10099]
[1778415347421,30.48,80893.76,0.0,-0.68911,0.00016,25.12608]
[1778415356484,30.48,80893.88,0.0,-0.68911,0.00016,25.12634]
[1778415362527,30.48,80893.23,0.0,-0.68922,0.00016,25.12211]
[1778415367563,30.48,80890.61,0.0,-0.68966,0.00016,25.10603]
[1778415374612,30.48,80889.21,0.0,-0.6899,0.00016,25.09714]
[1778415378641,30.47,80899.39,0.0,-0.68824,0.00016,25.1583]
[1778415385690,30.47,80904.41,0.0,-0.68744,0.00016,25.18779]
[1778415391734,30.47,80902.76,0.0,-0.68775,0.00016,25.17355]
[1778415397775,30.47,80901.4,0.0,-0.68798,0.00016,25.16499]
[1778415400796,30.47,80895.43,0.0,-0.68896,0.00016,25.12897]
[1778415405831,30.47,80891.02,0.0,-0.68968,0.00016,25.10231]
[1778415412880,30.47,80893.16,0.0,-0.68933,0.00016,25.11519]
[1778415419831,30.47,80892.72,0.0,-0.6894,0.00016,25.11252]
[1778415424964,30.47,80894.47,0.0,-0.68912,0.00016,25.12307]
[1778415429999,30.47,80895.19,0.0,-0.689,0.00016,25.12739]
[1778415435036,30.47,80895.07,0.0,-0.68902,0.00016,25.12664]
[1778415440071,30.47,80899.32,0.0,-0.68833,0.00016,25.15215]
[1778415446113,30.47,80898.29,0.0,-0.6885,0.00016,25.14583]
[1778415451149,30.46,80897.2,0.0,-0.6887,0.00016,25.13527]
[1778415456183,30.46,80892.84,0.0,-0.68942,0.00016,25.10895]
[1778415461217,30.46,80888.61,0.0,-0.69011,0.00016,25.08333]
[1778415466253,30.46,80885.3,0.0,-0.69065,0.00016,25.06328]
[1778415471288,30.46,80883.76,0.0,-0.69089,0.00016,25.05396]
[1778415477331,30.46,80883.18,0.0,-0.69099,0.00016,25.05041]
[1778415483374,30.46,80882.34,0.0,-0.69113,0.00016,25.04517]
[1778415488409,30.46,80881.86,0.0,-0.69121,0.00016,25.04213]
[1778415493445,30.46,80881.34,0.0,-0.6913,0.00016,25.03881]
[1778415498479,30.46,80880.78,0.0,-0.6914,0.00016,25.03524]
[1778415505528,30.46,80880.42,0.0,-0.69146,0.00016,25.03279]
[1778415510563,30.46,80880.12,0.0,-0.69152,0.00016,25.03077]
[1778415515598,30.46,80880.02,0.0,-0.69156,0.00016,25.02607]
[1778415523654,30.46,80880.03,0.0,-0.69157,0.00016,25.02579]
[1778415528690,30.46,80879.93,0.0,-0.69159,0.00016,25.02494]
[1778415538760,30.45,80879.93,0.0,-0.69161,0.00016,25.02444]
[1778415545809,30.45,80879.61,0.0,-0.69167,0.00016,25.02212]
[1778415550844,30.45,80879.9,0.0,-0.69163,0.00016,25.02368]
[1778415555882,30.45,80879.61,0.0,-0.69168,0.00016,25.02184]
[1778415557892,30.45,80870.47,0.0,-0.69316,0.00016,24.96596]
[1778415562927,30.45,80870.08,0.0,-0.69322,0.00016,24.96367]
[1778415567962,30.45,80869.94,0.0,-0.69324,0.00016,24.963]
[1778415572997,30.45,80868.91,0.0,-0.69343,0.00016,24.95285]
[1778415578035,30.45,80869.23,0.0,-0.69337,0.00016,24.95489]
[1778415585084,30.45,80869.21,0.0,-0.69337,0.00016,24.95486]
[1778415590119,30.45,80873.57,0.0,-0.69267,0.00016,24.98153]
[1778415595154,30.45,80874.48,0.0,-0.69252,0.00016,24.987]
[1778415601094,30.45,80875.06,0.0,-0.69243,0.00016,24.99039]
[1778415607241,30.45,80874.91,0.0,-0.69246,0.00016,24.9893]
[1778415613280,30.45,80874.85,0.0,-0.69248,0.00016,24.98875]
[1778415618315,30.45,80874.91,0.0,-0.69247,0.00016,24.98895]
[1778415623353,30.45,80875.04,0.0,-0.69246,0.00016,24.98957]
[1778415628385,30.45,80874.91,0.0,-0.69248,0.00016,24.9886]
[1778415634428,30.45,80875.21,0.0,-0.69246,0.00016,24.98631]
[1778415639462,30.45,80875.26,0.0,-0.69246,0.00016,24.98643]
[1778415646511,30.45,80880.13,0.0,-0.69166,0.00016,25.01624]
[1778415651547,30.45,80880.68,0.0,-0.69157,0.00016,25.01995]
[1778415656581,30.45,80880.44,0.0,-0.6916,0.00016,25.01882]
[1778415661619,30.45,80880.67,0.0,-0.69155,0.00016,25.02053]
[1778415666653,30.45,80879.91,0.0,-0.69166,0.00016,25.0162]
[1778415674708,30.45,80879.91,0.0,-0.69165,0.00016,25.01675]
[1778415681756,30.46,80878.86,0.0,-0.69177,0.00016,25.01206]
[1778415687798,30.47,80875.42,0.0,-0.69229,0.00016,24.99255]
[1778415693841,30.48,80873.17,0.0,-0.69263,0.00016,24.97661]
[1778415700891,30.49,80874.89,0.0,-0.69229,0.00016,24.98931]
[1778415707939,30.5,80878.85,0.0,-0.69158,0.00016,25.01579]
[1778415714988,30.5,80880.91,0.0,-0.69123,0.00016,25.02889]
[1778415720028,30.51,80882.9,0.0,-0.69087,0.00016,25.04207]
[1778415728081,30.51,80884.16,0.0,-0.69062,0.00016,25.0513]
[1778415733115,30.52,80883.61,0.0,-0.69067,0.00016,25.04966]
[1778415739157,30.53,80883.42,0.0,-0.69064,0.00016,25.05052]
[1778415745201,30.54,80881.37,0.0,-0.69092,0.00016,25.04008]
[1778415752154,30.55,80878.73,0.0,-0.69131,0.00016,25.0222]
[1778415759299,30.55,80876.32,0.0,-0.69169,0.00016,25.00785]
[1778415764333,30.55,80877.81,0.0,-0.69145,0.00016,25.01711]
[1778415772294,30.55,80880.14,0.0,-0.69106,0.00016,25.03158]
[1778415778432,30.55,80881.9,0.0,-0.69077,0.00016,25.04249]
[1778415788503,30.56,80882.98,0.0,-0.69058,0.00016,25.04945]
[1778415794544,30.56,80883.81,0.0,-0.6904,0.00016,25.05588]
[1778415795551,30.56,80889.8,0.0,-0.68942,0.00016,25.09234]
[1778415797565,30.57,80896.21,0.0,-0.68836,0.00016,25.1315]
[1778415802603,30.57,80898.45,0.0,-0.68795,0.00016,25.1464]
[1778415807640,30.58,80898.2,0.0,-0.68795,0.00016,25.14631]
[1778415812673,30.59,80901.34,0.0,-0.68743,0.00016,25.16257]
[1778415817708,30.59,80904.21,0.0,-0.68692,0.00016,25.18103]
[1778415823750,30.65,80904.39,0.0,-0.68658,0.00016,25.19279]
[1778415828785,30.65,80904.6,0.0,-0.68651,0.00016,25.19522]
[1778415834827,30.66,80908.36,0.0,-0.68586,0.00016,25.21881]
[1778415839862,30.66,80911.99,0.0,-0.68524,0.00016,25.24128]
[1778415844897,30.67,80914.12,0.0,-0.68486,0.00016,25.2548]
[1778415851949,30.68,80915.8,0.0,-0.68455,0.00016,25.26601]
[1778415857989,30.68,80916.31,0.0,-0.68444,0.00016,25.27011]
[1778415864032,30.72,80917.25,0.0,-0.68407,0.00016,25.28278]
[1778415866045,30.73,80924.55,0.0,-0.68279,0.00016,25.32863]
[1778415867052,30.73,80928.51,0.0,-0.68214,0.00016,25.35179]
[1778415872087,30.74,80928.66,0.0,-0.68213,0.00016,25.34921]
[1778415877121,30.74,80929.61,0.0,-0.68196,0.00016,25.35508]
[1778415882157,30.74,80928.42,0.0,-0.68215,0.00016,25.34842]
[1778415887192,30.74,80933.06,0.0,-0.68138,0.00016,25.37552]
[1778415889206,30.74,80934.28,0.0,-0.68118,0.00016,25.38257]
[1778415894241,30.74,80931.6,0.0,-0.68162,0.00016,25.36698]
[1778415900286,30.74,80930.05,0.0,-0.68188,0.00016,25.35788]
[1778415907336,30.74,80929.7,0.0,-0.68194,0.00016,25.35567]
[1778415910359,30.74,80938.93,0.0,-0.68042,0.00016,25.40953]
[1778415915394,30.74,80933.71,0.0,-0.68125,0.00016,25.38011]
[1778415918416,30.74,80927.62,0.0,-0.68225,0.00016,25.34483]
[1778415922443,30.74,80921.31,0.0,-0.68328,0.00016,25.30802]
[1778415927478,30.74,80918.81,0.0,-0.68368,0.00016,25.29356]
[1778415933419,30.75,80920.78,0.0,-0.68337,0.00016,25.30145]
[1778415938555,30.75,80922.47,0.0,-0.68309,0.00016,25.31152]
[1778415943590,30.75,80924.21,0.0,-0.6828,0.00016,25.32189]
[1778415948625,30.75,80925.75,0.0,-0.68254,0.00016,25.33109]
[1778415953661,30.75,80927.71,0.0,-0.68222,0.00016,25.34271]
[1778415958695,30.75,80921.29,0.0,-0.68326,0.00016,25.30559]
[1778415963734,30.76,80912.32,0.0,-0.68469,0.00016,25.25414]
[1778415964737,30.76,80907.52,0.0,-0.68546,0.00016,25.22603]
[1778415968766,30.76,80905.89,0.0,-0.68571,0.00016,25.217]
[1778415973800,30.76,80904.78,0.0,-0.68587,0.00016,25.21118]
[1778415979841,30.77,80904.6,0.0,-0.68587,0.00016,25.21102]
[1778415984877,30.77,80902.26,0.0,-0.68623,0.00016,25.19798]
[1778415991926,30.78,80895.89,0.0,-0.68725,0.00016,25.15764]
[1778415998978,30.78,80894.26,0.0,-0.68748,0.00016,25.14927]
[1778416004013,30.79,80890.54,0.0,-0.68805,0.00016,25.12814]
[1778416009048,30.79,80889.98,0.0,-0.68811,0.00016,25.12579]
[1778416014083,30.8,80888.66,0.0,-0.6883,0.00016,25.11895]
[1778416019118,30.8,80888.49,0.0,-0.6883,0.00016,25.11897]
[1778416024154,30.81,80882.67,0.0,-0.68921,0.00016,25.08537]
[1778416029188,30.81,80882.9,0.0,-0.68913,0.00016,25.08792]
[1778416031202,30.82,80888.85,0.0,-0.68816,0.00016,25.12379]
[1778416035230,30.83,80899.13,0.0,-0.68643,0.00016,25.18708]
[1778416036237,30.83,80902.99,0.0,-0.6858,0.00016,25.20997]
[1778416041272,30.83,80908.48,0.0,-0.68489,0.00016,25.24278]
[1778416048321,30.83,80912.58,0.0,-0.68421,0.00016,25.26744]
[1778416053356,30.84,80917.65,0.0,-0.68339,0.00016,25.29354]
[1778416058391,30.84,80921.02,0.0,-0.68284,0.00016,25.3135]
[1778416063426,30.84,80925.0,0.0,-0.68218,0.00016,25.33689]
[1778416072490,30.84,80925.6,0.0,-0.68207,0.00016,25.34076]
[1778416078531,30.84,80927.85,0.0,-0.6817,0.00016,25.35401]
[1778416083566,30.88,80935.4,0.0,-0.68027,0.00016,25.4042]
[1778416089608,30.9,80936.12,0.0,-0.68001,0.00016,25.41283]
[1778416094644,30.91,80934.27,0.0,-0.68027,0.00016,25.40368]
[1778416099679,30.92,80929.86,0.0,-0.68094,0.00016,25.37985]
[1778416104714,30.95,80927.05,0.0,-0.68119,0.00016,25.37071]
[1778416111763,30.96,80926.71,0.0,-0.68121,0.00016,25.36696]
[1778416116798,30.97,80926.23,0.0,-0.68124,0.00016,25.36563]
[1778416124772,30.98,80926.24,0.0,-0.68117,0.00016,25.36789]
[1778416134842,31.0,80927.0,0.0,-0.68097,0.00016,25.37489]
[1778416139959,31.0,80925.0,0.0,-0.68126,0.00016,25.36472]
[1778416144994,31.01,80924.82,0.0,-0.68125,0.00016,25.36502]
[1778416152044,31.02,80924.87,0.0,-0.68118,0.00016,25.36715]
[1778416154057,31.02,80930.71,0.0,-0.68022,0.00016,25.40107]
[1778416159092,31.03,80930.8,0.0,-0.68017,0.00016,25.40268]
[1778416164128,31.03,80928.67,0.0,-0.68049,0.00016,25.39161]
[1778416169162,31.04,80927.94,0.0,-0.68057,0.00016,25.38852]
[1778416174197,31.05,80926.9,0.0,-0.68073,0.00016,25.37976]
[1778416184268,31.06,80924.04,0.0,-0.68113,0.00016,25.36543]
[1778416189306,31.06,80923.21,0.0,-0.68124,0.00016,25.36164]
[1778416194341,31.07,80926.91,0.0,-0.68061,0.00016,25.38371]
[1778416196354,31.07,80935.56,0.0,-0.6792,0.00016,25.43327]
[1778416201389,31.07,80937.03,0.0,-0.67895,0.00016,25.44215]
[1778416206436,31.07,80934.36,0.0,-0.67936,0.00016,25.42751]
[1778416211471,31.08,80933.03,0.0,-0.67957,0.00016,25.42029]
[1778416216504,31.08,80925.53,0.0,-0.68078,0.00016,25.37764]
[1778416221550,31.08,80924.42,0.0,-0.68096,0.00016,25.37133]
[1778416226577,31.08,80924.85,0.0,-0.68089,0.00016,25.37384]
[1778416231611,31.08,80923.83,0.0,-0.68107,0.00016,25.36417]
[1778416237653,31.07,80923.18,0.0,-0.6812,0.00016,25.35962]
[1778416242689,31.07,80922.04,0.0,-0.6814,0.00016,25.35259]
[1778416247725,31.07,80922.41,0.0,-0.68136,0.00016,25.35421]
[1778416252759,31.07,80924.68,0.0,-0.68099,0.00016,25.36719]
[1778416258801,31.07,80927.34,0.0,-0.68054,0.00016,25.38325]
[1778416265775,31.08,80928.9,0.0,-0.68025,0.00016,25.39311]
[1778416270885,31.08,80931.33,0.0,-0.67984,0.00016,25.40761]
[1778416276927,31.08,80932.16,0.0,-0.67968,0.00016,25.41308]
[1778416281962,31.09,80928.15,0.0,-0.68031,0.00016,25.39099]
[1778416286997,31.09,80929.67,0.0,-0.68004,0.00016,25.40039]
[1778416294046,31.1,80929.42,0.0,-0.68007,0.00016,25.39612]
[1778416299080,31.1,80930.58,0.0,-0.67987,0.00016,25.40343]
[1778416304116,31.1,80935.44,0.0,-0.67906,0.00016,25.43169]
[1778416309153,31.11,80937.53,0.0,-0.6787,0.00016,25.44412]
[1778416316127,31.11,80937.94,0.0,-0.67861,0.00016,25.44721]
[1778416323251,31.12,80935.9,0.0,-0.67892,0.00016,25.43647]
[1778416332314,31.12,80938.19,0.0,-0.67852,0.00016,25.4504]
[1778416337349,31.12,80941.53,0.0,-0.67796,0.00016,25.46972]
[1778416342384,31.13,80940.4,0.0,-0.67813,0.00016,25.46378]
[1778416347419,31.13,80939.28,0.0,-0.6783,0.00016,25.4579]
[1778416352454,31.13,80939.66,0.0,-0.67825,0.00016,25.45661]
[1778416357489,31.13,80939.14,0.0,-0.67832,0.00016,25.4541]
[1778416362524,31.14,80940.1,0.0,-0.67815,0.00016,25.45995]
[1778416367559,31.14,80939.87,0.0,-0.67817,0.00016,25.45904]
[1778416376622,31.14,80940.1,0.0,-0.67812,0.00016,25.46102]
[1778416381657,31.14,80938.43,0.0,-0.67838,0.00016,25.45199]
[1778416387700,31.15,80937.83,0.0,-0.67846,0.00016,25.44907]
[1778416389713,31.15,80930.48,0.0,-0.67965,0.00016,25.40746]
[1778416394748,31.14,80933.79,0.0,-0.67913,0.00016,25.42572]
[1778416399783,31.14,80933.99,0.0,-0.67911,0.00016,25.42637]
[1778416404818,31.14,80934.28,0.0,-0.67907,0.00016,25.42792]
[1778416409853,31.14,80935.26,0.0,-0.67889,0.00016,25.43393]
[1778416415895,31.15,80935.6,0.0,-0.67884,0.00016,25.43255]
[1778416420930,31.15,80936.21,0.0,-0.67873,0.00016,25.43645]
[1778416425965,31.15,80937.5,0.0,-0.67851,0.00016,25.44416]
[1778416433016,31.15,80937.31,0.0,-0.67852,0.00016,25.44368]
[1778416439058,31.16,80937.41,0.0,-0.67849,0.00016,25.44474]
[1778416444093,31.16,80937.17,0.0,-0.67852,0.00016,25.4438]
[1778416447039,31.16,80931.7,0.0,-0.67941,0.00016,25.41276]
[1778416452150,31.16,80928.57,0.0,-0.67992,0.00016,25.39468]
[1778416457185,31.15,80929.98,0.0,-0.6797,0.00016,25.40239]
[1778416462220,31.15,80914.09,0.0,-0.68228,0.00016,25.31131]
[1778416467254,31.15,80916.0,0.0,-0.68198,0.00016,25.32189]
[1778416469270,31.15,80924.48,0.0,-0.68061,0.00016,25.37032]
[1778416474303,31.15,80923.75,0.0,-0.68075,0.00016,25.36249]
[1778416479338,31.15,80922.79,0.0,-0.6809,0.00016,25.35728]
[1778416484375,31.15,80922.17,0.0,-0.68099,0.00016,25.35403]
[1778416489408,31.16,80919.12,0.0,-0.68147,0.00016,25.33691]
[1778416494443,31.16,80918.09,0.0,-0.68164,0.00016,25.33094]
[1778416500486,31.15,80915.04,0.0,-0.68214,0.00016,25.3131]
[1778416503506,31.15,80903.49,0.0,-0.68401,0.00016,25.24648]
[1778416506527,31.15,80901.54,0.0,-0.68432,0.00016,25.23526]
[1778416510555,31.15,80908.93,0.0,-0.68313,0.00016,25.27798]
[1778416515590,31.15,80907.33,0.0,-0.68339,0.00016,25.26865]
[1778416520625,31.15,80906.25,0.0,-0.68356,0.00016,25.26234]
[1778416526671,31.15,80906.91,0.0,-0.68346,0.00016,25.26602]
[1778416531707,31.15,80903.23,0.0,-0.68408,0.00016,25.2408]
[1778416536741,31.15,80903.46,0.0,-0.68404,0.00016,25.24212]
[1778416539762,31.15,80893.87,0.0,-0.68558,0.00016,25.18652]
[1778416542784,31.15,80888.8,0.0,-0.68639,0.00016,25.15713]
[1778416547818,31.15,80888.94,0.0,-0.68636,0.00016,25.15829]
[1778416552853,31.16,80890.92,0.0,-0.68602,0.00016,25.17074]
[1778416557890,31.16,80892.63,0.0,-0.6857,0.00016,25.18197]
[1778416562923,31.17,80892.97,0.0,-0.68561,0.00016,25.18515]
[1778416567959,31.18,80893.4,0.0,-0.68551,0.00016,25.18903]
[1778416572994,31.18,80892.93,0.0,-0.68555,0.00016,25.18742]
[1778416577023,31.19,80899.45,0.0,-0.68448,0.00016,25.22604]
[1778416582058,31.19,80903.34,0.0,-0.68383,0.00016,25.24939]
[1778416586087,31.19,80909.08,0.0,-0.68289,0.00016,25.28306]
[1778416591124,31.2,80914.52,0.0,-0.68201,0.00016,25.31103]
[1778416596160,31.2,80915.02,0.0,-0.68191,0.00016,25.31454]
[1778416601194,31.2,80919.71,0.0,-0.68114,0.00016,25.34192]
[1778416607235,31.21,80919.83,0.0,-0.6811,0.00016,25.34339]
[1778416612272,31.21,80919.43,0.0,-0.68113,0.00016,25.34219]
[1778416617306,31.22,80919.52,0.0,-0.68108,0.00016,25.34378]
[1778416622341,31.22,80919.64,0.0,-0.68104,0.00016,25.34536]
[1778416627375,31.23,80919.1,0.0,-0.6811,0.00016,25.34291]
[1778416633418,31.23,80916.74,0.0,-0.68146,0.00016,25.3303]
[1778416638454,31.24,80923.22,0.0,-0.68039,0.00016,25.3681]
[1778416643488,31.24,80923.16,0.0,-0.68037,0.00016,25.36874]
[1778416648530,31.25,80921.44,0.0,-0.68062,0.00016,25.35995]
[1778416654569,31.25,80920.85,0.0,-0.6807,0.00016,25.35397]
[1778416660610,31.26,80922.23,0.0,-0.68044,0.00016,25.36303]
[1778416666652,31.27,80922.32,0.0,-0.68039,0.00016,25.36474]
[1778416671687,31.27,80918.51,0.0,-0.68098,0.00016,25.34377]
[1778416677729,31.27,80918.81,0.0,-0.68091,0.00016,25.3462]
[1778416682764,31.28,80920.54,0.0,-0.68061,0.00016,25.35659]
[1778416687799,31.28,80920.56,0.0,-0.68059,0.00016,25.35725]
[1778416692834,31.28,80921.71,0.0,-0.68039,0.00016,25.36433]
[1778416697869,31.29,80923.25,0.0,-0.68013,0.00016,25.37357]
[1778416703911,31.29,80924.32,0.0,-0.67994,0.00016,25.38021]
[1778416708946,31.29,80918.35,0.0,-0.68088,0.00016,25.3469]
[1778416713982,31.3,80917.73,0.0,-0.68099,0.00016,25.34012]
[1778416719015,31.3,80917.76,0.0,-0.68098,0.00016,25.34031]
[1778416724051,31.29,80918.48,0.0,-0.68088,0.00016,25.34401]
[1778416729087,31.29,80917.09,0.0,-0.68112,0.00016,25.33563]
[1778416735132,31.29,80913.96,0.0,-0.68163,0.00016,25.31739]
[1778416742182,31.29,80908.88,0.0,-0.68246,0.00016,25.28795]
[1778416747217,31.29,80907.61,0.0,-0.68267,0.00016,25.28043]
[1778416752252,31.28,80902.38,0.0,-0.68351,0.00016,25.2504]
[1778416758296,31.29,80901.06,0.0,-0.68372,0.00016,25.24287]
[1778416763329,31.29,80901.18,0.0,-0.6837,0.00016,25.24354]
[1778416768365,31.28,80901.7,0.0,-0.68362,0.00016,25.2465]
[1778416773399,31.28,80905.51,0.0,-0.68304,0.00016,25.26436]
[1778416779441,31.28,80905.97,0.0,-0.68297,0.00016,25.26683]
[1778416784478,31.28,80907.96,0.0,-0.68265,0.00016,25.27807]
[1778416789512,31.28,80913.69,0.0,-0.68174,0.00016,25.3106]
[1778416790519,31.28,80920.82,0.0,-0.68059,0.00016,25.35109]
[1778416794547,31.28,80927.94,0.0,-0.67945,0.00016,25.39116]
[1778416796561,31.28,80935.52,0.0,-0.67823,0.00016,25.43387]
[1778416801595,31.28,80940.44,0.0,-0.67744,0.00016,25.46135]
[1778416806635,31.28,80940.35,0.0,-0.67746,0.00016,25.46073]
[1778416811667,31.28,80940.21,0.0,-0.67748,0.00016,25.45986]
[1778416816701,31.28,80940.24,0.0,-0.67748,0.00016,25.45991]
[1778416823750,31.28,80940.53,0.0,-0.67744,0.00016,25.46133]
[1778416828785,31.28,80940.32,0.0,-0.67748,0.00016,25.45999]
[1778416834827,31.27,80940.21,0.0,-0.67752,0.00016,25.4553]
[1778416839848,31.27,80940.1,0.0,-0.67755,0.00016,25.4545]
[1778416844896,31.27,80939.73,0.0,-0.67761,0.00016,25.45224]
[1778416849921,31.27,80939.85,0.0,-0.6776,0.00016,25.45272]
[1778416854969,31.27,80939.58,0.0,-0.67765,0.00016,25.45101]
[1778416860005,31.27,80936.19,0.0,-0.6782,0.00016,25.43188]
[1778416865038,31.27,80936.77,0.0,-0.67811,0.00016,25.43509]
[1778416870073,31.27,80930.54,0.0,-0.67911,0.00016,25.40006]
[1778416876115,31.27,80927.63,0.0,-0.67957,0.00016,25.38388]
[1778416878128,31.27,80936.77,0.0,-0.6781,0.00016,25.43543]
[1778416883163,31.27,80936.56,0.0,-0.67813,0.00016,25.43427]
[1778416888199,31.27,80936.7,0.0,-0.67811,0.00016,25.43507]
[1778416893233,31.27,80936.18,0.0,-0.67821,0.00016,25.4283]
[1778416899275,31.27,80936.44,0.0,-0.67817,0.00016,25.4298]
[1778416904310,31.27,80937.19,0.0,-0.67805,0.00016,25.43402]
[1778416910352,31.27,80938.34,0.0,-0.67786,0.00016,25.44043]
[1778416917401,31.27,80938.46,0.0,-0.67785,0.00016,25.44102]
[1778416922436,31.27,80938.13,0.0,-0.6779,0.00016,25.43909]
[1778416927471,31.27,80938.36,0.0,-0.67787,0.00016,25.4403]
[1778416934521,31.27,80939.01,0.0,-0.67777,0.00016,25.4438]
[1778416939556,31.27,80938.94,0.0,-0.67778,0.00016,25.44329]
[1778416945598,31.27,80939.84,0.0,-0.67764,0.00016,25.44817]
[1778416950619,31.27,80939.76,0.0,-0.67766,0.00016,25.44758]
[1778416957681,31.27,80939.76,0.0,-0.67769,0.00016,25.44351]
[1778416965739,31.26,80938.39,0.0,-0.67791,0.00016,25.43563]
[1778416970760,31.26,80938.09,0.0,-0.67797,0.00016,25.43382]
[1778416977823,31.26,80937.99,0.0,-0.67799,0.00016,25.43309]
[1778416986886,31.26,80937.58,0.0,-0.67806,0.00016,25.43058]
[1778416992928,31.26,80937.53,0.0,-0.67807,0.00016,25.43015]
[1778416997963,31.26,80937.28,0.0,-0.67812,0.00016,25.42863]
[1778417002998,31.26,80933.25,0.0,-0.67877,0.00016,25.40588]
[1778417008033,31.26,80930.67,0.0,-0.67921,0.00016,25.3907]
[1778417013069,31.25,80932.31,0.0,-0.67898,0.00016,25.3955]
[1778417019110,31.25,80934.44,0.0,-0.67866,0.00016,25.40677]
[1778417031182,31.24,80934.43,0.0,-0.6787,0.00016,25.4053]
[1778417039250,31.24,80935.16,0.0,-0.67861,0.00016,25.40853]
[1778417044285,31.23,80935.88,0.0,-0.67851,0.00016,25.41205]
[1778417050337,31.24,80936.38,0.0,-0.67841,0.00016,25.41557]
[1778417055363,31.24,80936.38,0.0,-0.67839,0.00016,25.41615]
[1778417060398,31.24,80937.54,0.0,-0.67819,0.00016,25.42321]
[1778417067447,31.25,80937.7,0.0,-0.67814,0.00016,25.42481]
[1778417075503,31.25,80938.54,0.0,-0.67801,0.00016,25.42613]
[1778417080538,31.25,80938.55,0.0,-0.678,0.00016,25.42644]
[1778417085574,31.25,80938.18,0.0,-0.67806,0.00016,25.42461]
[1778417090609,31.25,80941.3,0.0,-0.67755,0.00016,25.44229]
[1778417096651,31.26,80940.89,0.0,-0.67761,0.00016,25.44017]
[1778417101687,31.26,80939.51,0.0,-0.67783,0.00016,25.43259]
[1778417106722,31.26,80939.03,0.0,-0.6779,0.00016,25.43005]
[1778417111757,31.26,80940.24,0.0,-0.6777,0.00016,25.43696]
[1778417116792,31.26,80940.1,0.0,-0.67772,0.00016,25.43629]
[1778417121828,31.26,80939.24,0.0,-0.67785,0.00016,25.43159]
[1778417126862,31.26,80939.08,0.0,-0.67788,0.00016,25.43082]
[1778417131897,31.26,80939.22,0.0,-0.67787,0.00016,25.42785]
[1778417136933,31.26,80939.12,0.0,-0.67788,0.00016,25.42741]
[1778417141966,31.26,80940.87,0.0,-0.6776,0.00016,25.43728]
[1778417147003,31.26,80939.99,0.0,-0.67774,0.00016,25.43241]
[1778417152049,31.26,80939.62,0.0,-0.6778,0.00016,25.4304]
[1778417158089,31.26,80939.29,0.0,-0.67785,0.00016,25.42862]
[1778417163125,31.26,80940.18,0.0,-0.6777,0.00016,25.43367]
[1778417166146,31.26,80950.22,0.0,-0.67608,0.00016,25.48977]
[1778417169166,31.26,80951.6,0.0,-0.67586,0.00016,25.49732]
[1778417175210,31.26,80954.55,0.0,-0.67538,0.00016,25.51372]
[1778417180246,31.26,80956.66,0.0,-0.67503,0.00016,25.52547]
[1778417184273,31.26,80950.89,0.0,-0.67597,0.00016,25.49335]
[1778417189309,31.26,80948.57,0.0,-0.67635,0.00016,25.48041]
[1778417194343,31.26,80948.28,0.0,-0.67642,0.00016,25.4749]
[1778417200387,31.26,80946.72,0.0,-0.67667,0.00016,25.46618]
[1778417205420,31.26,80944.73,0.0,-0.67699,0.00016,25.45506]
[1778417210456,31.26,80940.47,0.0,-0.67768,0.00016,25.43124]
[1778417214483,31.26,80933.98,0.0,-0.67874,0.00016,25.39471]
[1778417219519,31.26,80932.87,0.0,-0.67893,0.00016,25.38797]
[1778417224553,31.26,80928.96,0.0,-0.67957,0.00016,25.36545]
[1778417229590,31.25,80926.03,0.0,-0.68006,0.00016,25.3484]
[1778417232610,31.25,80917.33,0.0,-0.68147,0.00016,25.29868]
[1778417237648,31.25,80922.16,0.0,-0.6807,0.00016,25.32613]
[1778417239658,31.25,80927.64,0.0,-0.67981,0.00016,25.3573]
[1778417242679,31.25,80933.15,0.0,-0.67892,0.00016,25.38845]
[1778417247715,31.25,80935.4,0.0,-0.67855,0.00016,25.4011]
[1778417252749,31.25,80935.13,0.0,-0.67862,0.00016,25.39567]
[1778417261812,31.25,80934.22,0.0,-0.67877,0.00016,25.39047]
[1778417268861,31.25,80934.37,0.0,-0.67875,0.00016,25.39127]
[1778417281949,31.25,80934.68,0.0,-0.6787,0.00016,25.39287]
[1778417286987,31.25,80934.55,0.0,-0.67872,0.00016,25.39208]
[1778417291015,31.25,80926.69,0.0,-0.67999,0.00016,25.34767]
[1778417296050,31.25,80923.11,0.0,-0.68057,0.00016,25.32754]
[1778417301085,31.25,80919.8,0.0,-0.68111,0.00016,25.30849]
[1778417306120,31.25,80923.58,0.0,-0.6805,0.00016,25.32998]
[1778417311155,31.25,80924.42,0.0,-0.68038,0.00016,25.33095]
[1778417316191,31.25,80923.77,0.0,-0.68049,0.00016,25.3273]
[1778417321226,31.25,80923.33,0.0,-0.68056,0.00016,25.32484]
[1778417326264,31.25,80922.38,0.0,-0.68071,0.00016,25.3195]
[1778417331299,31.25,80923.46,0.0,-0.68053,0.00016,25.32571]
[1778417336333,31.25,80930.3,0.0,-0.67943,0.00016,25.36448]
[1778417340363,31.25,80934.57,0.0,-0.67874,0.00016,25.38844]
[1778417345397,31.25,80934.31,0.0,-0.67879,0.00016,25.38679]
[1778417350433,31.25,80937.12,0.0,-0.67834,0.00016,25.40242]
[1778417355467,31.25,80937.07,0.0,-0.67835,0.00016,25.40191]
[1778417360502,31.25,80936.87,0.0,-0.67839,0.00016,25.40056]
[1778417365537,31.25,80936.56,0.0,-0.67845,0.00016,25.39859]
[1778417373568,31.24,80936.27,0.0,-0.67853,0.00016,25.39276]
[1778417378628,31.24,80935.48,0.0,-0.67866,0.00016,25.38812]
[1778417383663,31.24,80936.81,0.0,-0.67845,0.00016,25.39543]
[1778417386688,31.24,80944.73,0.0,-0.67717,0.00016,25.43974]
[1778417391719,31.24,80945.84,0.0,-0.67701,0.00016,25.44557]
[1778417393733,31.24,80935.66,0.0,-0.67866,0.00016,25.38827]
[1778417395747,31.24,80934.88,0.0,-0.67879,0.00016,25.38382]
[1778417397762,31.24,80927.76,0.0,-0.67994,0.00016,25.34352]
[1778417398770,31.24,80924.27,0.0,-0.68051,0.00016,25.32361]
[1778417400782,31.24,80917.68,0.0,-0.68157,0.00016,25.286]
[1778417405817,31.23,80917.71,0.0,-0.68158,0.00016,25.28566]
[1778417410852,31.23,80923.81,0.0,-0.6806,0.00016,25.32036]
[1778417415888,31.23,80925.35,0.0,-0.68035,0.00016,25.32934]
[1778417420922,31.24,80927.12,0.0,-0.68005,0.00016,25.33958]
[1778417425957,31.24,80930.18,0.0,-0.67955,0.00016,25.35704]
[1778417431999,31.24,80932.74,0.0,-0.67916,0.00016,25.36773]
[1778417437034,31.24,80932.84,0.0,-0.67914,0.00016,25.36836]
[1778417442068,31.24,80933.24,0.0,-0.67908,0.00016,25.37067]
[1778417447108,31.24,80933.01,0.0,-0.67911,0.00016,25.36945]
[1778417454157,31.24,80932.21,0.0,-0.67924,0.00016,25.36505]
[1778417461206,31.24,80931.39,0.0,-0.67936,0.00016,25.36058]
[1778417465235,31.24,80926.02,0.0,-0.68023,0.00016,25.33031]
[1778417470271,31.24,80924.44,0.0,-0.68048,0.00016,25.3216]
[1778417476313,31.24,80923.71,0.0,-0.68061,0.00016,25.31694]
[1778417482354,31.24,80922.72,0.0,-0.68079,0.00016,25.31066]
[1778417488396,31.23,80921.94,0.0,-0.68093,0.00016,25.30559]
[1778417494410,31.23,80921.57,0.0,-0.68103,0.00016,25.29898]
[1778417501487,31.22,80920.97,0.0,-0.68115,0.00016,25.29483]
[1778417506522,31.22,80920.6,0.0,-0.68123,0.00016,25.29222]
[1778417513571,31.22,80920.23,0.0,-0.68131,0.00016,25.28941]
[1778417524718,31.21,80919.77,0.0,-0.68143,0.00016,25.28532]
[1778417534690,31.2,80919.87,0.0,-0.68145,0.00016,25.28452]
[1778417540769,31.2,80919.67,0.0,-0.68151,0.00016,25.28257]
[1778417545806,31.2,80919.75,0.0,-0.68151,0.00016,25.28236]
[1778417550842,31.19,80921.4,0.0,-0.68127,0.00016,25.29111]
[1778417555876,31.19,80921.1,0.0,-0.68136,0.00016,25.28481]
[1778417562926,31.18,80921.26,0.0,-0.68137,0.00016,25.28457]
[1778417572995,31.18,80920.83,0.0,-0.68148,0.00016,25.28067]
[1778417579039,31.17,80920.28,0.0,-0.6816,0.00016,25.27666]
[1778417585040,31.17,80920.96,0.0,-0.68151,0.00016,25.27964]
[1778417593138,31.16,80920.96,0.0,-0.68155,0.00016,25.27846]
[1778417598175,31.16,80920.36,0.0,-0.68167,0.00016,25.2743]
[1778417603209,31.15,80921.09,0.0,-0.68157,0.00016,25.27773]
[1778417608243,31.15,80922.36,0.0,-0.68139,0.00016,25.28425]
[1778417613278,31.14,80924.31,0.0,-0.68112,0.00016,25.29078]
[1778417618313,31.14,80925.12,0.0,-0.68101,0.00016,25.29469]
[1778417624355,31.14,80926.61,0.0,-0.68079,0.00016,25.30234]
[1778417631404,31.13,80927.48,0.0,-0.68068,0.00016,25.30633]
[1778417636439,31.13,80929.2,0.0,-0.68042,0.00016,25.31546]
[1778417643491,31.12,80930.31,0.0,-0.68027,0.00016,25.32084]
[1778417651546,31.12,80931.1,0.0,-0.68017,0.00016,25.32429]
[1778417663630,31.11,80931.96,0.0,-0.68008,0.00016,25.32765]
[1778417671686,31.1,80926.83,0.0,-0.68096,0.00016,25.29352]
[1778417677728,31.1,80925.2,0.0,-0.68125,0.00016,25.28346]
[1778417685742,31.09,80924.1,0.0,-0.68146,0.00016,25.2762]
[1778417690819,31.09,80923.05,0.0,-0.68165,0.00016,25.26958]
[1778417701897,31.08,80919.24,0.0,-0.6823,0.00016,25.24641]
[1778417710960,31.08,80919.1,0.0,-0.68235,0.00016,25.24462]
[1778417715994,31.08,80918.55,0.0,-0.68246,0.00016,25.24092]
[1778417723048,31.07,80917.49,0.0,-0.68265,0.00016,25.23408]
[1778417731106,31.07,80917.94,0.0,-0.68263,0.00016,25.23185]
[1778417736139,31.07,80918.33,0.0,-0.68258,0.00016,25.23357]
[1778417742181,31.06,80916.96,0.0,-0.68282,0.00016,25.22508]
[1778417748224,31.06,80916.86,0.0,-0.68285,0.00016,25.22394]
[1778417753258,31.06,80916.94,0.0,-0.68286,0.00016,25.22394]
[1778417763325,31.05,80917.09,0.0,-0.68286,0.00016,25.22388]
[1778417773396,31.05,80916.91,0.0,-0.68291,0.00016,25.22193]
[1778417778434,31.05,80915.85,0.0,-0.6831,0.00016,25.21537]
[1778417783469,31.04,80915.55,0.0,-0.68316,0.00016,25.21323]
[1778417794547,31.04,80916.17,0.0,-0.68311,0.00016,25.21206]
[1778417800589,31.04,80916.84,0.0,-0.68301,0.00016,25.21549]
[1778417805624,31.03,80921.19,0.0,-0.68232,0.00016,25.24017]
[1778417811666,31.03,80921.04,0.0,-0.68236,0.00016,25.2388]
[1778417822743,31.03,80920.67,0.0,-0.68244,0.00016,25.23579]
[1778417828786,31.03,80919.72,0.0,-0.68261,0.00016,25.22989]
[1778417836800,31.02,80918.95,0.0,-0.68275,0.00016,25.22502]
[1778417846870,31.02,80919.08,0.0,-0.68274,0.00016,25.22527]
[1778417851946,31.02,80919.03,0.0,-0.68278,0.00016,25.22084]
[1778417856981,31.02,80918.54,0.0,-0.68287,0.00016,25.21778]
[1778417860004,31.02,80912.98,0.0,-0.68377,0.00016,25.18547]
[1778417863024,31.02,80910.11,0.0,-0.68424,0.00016,25.16881]
[1778417868059,31.02,80911.37,0.0,-0.68403,0.00016,25.17619]
[1778417877083,31.02,80912.85,0.0,-0.68378,0.00016,25.18501]
[1778417886186,31.02,80915.86,0.0,-0.68329,0.00016,25.20282]
[1778417893238,31.02,80921.27,0.0,-0.6824,0.00016,25.23445]
[1778417903307,31.03,80923.23,0.0,-0.68206,0.00016,25.24641]
[1778417915393,31.03,80926.15,0.0,-0.68158,0.00016,25.26005]
[1778417925464,31.03,80924.52,0.0,-0.68183,0.00016,25.25121]
[1778417933530,31.03,80922.24,0.0,-0.68219,0.00016,25.23851]
[1778417938558,31.04,80921.84,0.0,-0.68225,0.00016,25.23646]
[1778417943593,31.04,80921.25,0.0,-0.68234,0.00016,25.23332]
[1778417949636,31.04,80920.75,0.0,-0.68241,0.00016,25.23071]
[1778417954670,31.04,80916.0,0.0,-0.68317,0.00016,25.20358]
[1778417959705,31.04,80916.0,0.0,-0.68316,0.00016,25.2039]
[1778417965747,31.04,80916.19,0.0,-0.68312,0.00016,25.20537]
[1778417970781,31.05,80921.04,0.0,-0.68233,0.00016,25.23363]
[1778417975817,31.05,80924.05,0.0,-0.68185,0.00016,25.24728]
[1778417980852,31.05,80926.25,0.0,-0.68149,0.00016,25.26011]
[1778417983873,31.05,80932.68,0.0,-0.68044,0.00016,25.297]
[1778417988908,31.05,80931.69,0.0,-0.6806,0.00016,25.29132]
[1778417993943,31.05,80935.93,0.0,-0.67992,0.00016,25.31545]
[1778417995958,31.05,80943.2,0.0,-0.67873,0.00016,25.35667]
[1778417998980,31.05,80946.71,0.0,-0.67816,0.00016,25.37654]
[1778418000995,31.05,80941.23,0.0,-0.67905,0.00016,25.34556]
[1778418003007,31.05,80937.49,0.0,-0.67967,0.00016,25.32415]
[1778418008048,31.04,80935.72,0.0,-0.67996,0.00016,25.31376]
[1778418013079,31.04,80929.2,0.0,-0.68103,0.00016,25.27623]
[1778418014086,31.04,80926.28,0.0,-0.68151,0.00016,25.25947]
[1778418019121,31.04,80926.98,0.0,-0.6814,0.00016,25.26344]
[1778418021135,31.04,80915.11,0.0,-0.68332,0.00016,25.19511]
[1778418026170,31.04,80914.69,0.0,-0.68338,0.00016,25.19298]
[1778418028185,31.05,80920.95,0.0,-0.68236,0.00016,25.22921]
[1778418030198,31.05,80925.6,0.0,-0.68161,0.00016,25.25598]
[1778418035233,31.05,80927.22,0.0,-0.68137,0.00016,25.26138]
[1778418040268,31.05,80930.77,0.0,-0.68079,0.00016,25.28168]
[1778418047317,31.04,80930.95,0.0,-0.68076,0.00016,25.28267]
[1778418052352,31.04,80931.88,0.0,-0.68061,0.00016,25.28797]
[1778418057387,31.04,80929.7,0.0,-0.68097,0.00016,25.2755]
[1778418062423,31.05,80926.89,0.0,-0.68142,0.00016,25.2595]
[1778418067458,31.05,80928.88,0.0,-0.68109,0.00016,25.27099]
[1778418072494,31.05,80927.8,0.0,-0.68127,0.00016,25.26486]
[1778418078488,31.05,80927.66,0.0,-0.68129,0.00016,25.26414]
[1778418083571,31.05,80926.48,0.0,-0.68148,0.00016,25.25745]
[1778418088619,31.05,80924.79,0.0,-0.68175,0.00016,25.24788]
[1778418094648,31.05,80924.46,0.0,-0.68182,0.00016,25.24226]
[1778418100690,31.05,80924.08,0.0,-0.68187,0.00016,25.24025]
[1778418105725,31.05,80923.48,0.0,-0.68197,0.00016,25.23695]
[1778418110761,31.05,80923.37,0.0,-0.68198,0.00016,25.23646]
[1778418116802,31.05,80924.58,0.0,-0.68178,0.00016,25.24356]
[1778418124858,31.05,80924.53,0.0,-0.68178,0.00016,25.24348]
[1778418129893,31.05,80926.57,0.0,-0.68145,0.00016,25.25533]
[1778418131907,31.05,80933.66,0.0,-0.68029,0.00016,25.2959]
[1778418136943,31.05,80936.26,0.0,-0.67987,0.00016,25.31062]
[1778418142985,31.05,80933.34,0.0,-0.68035,0.00016,25.29386]
[1778418148021,31.05,80935.46,0.0,-0.68001,0.00016,25.30581]
[1778418152049,31.05,80940.29,0.0,-0.67925,0.00016,25.32919]
[1778418156077,31.05,80934.57,0.0,-0.68019,0.00016,25.29635]
[1778418161111,31.05,80931.27,0.0,-0.68074,0.00016,25.27724]
[1778418167153,31.05,80927.01,0.0,-0.68144,0.00016,25.2527]
[1778418172188,31.05,80927.17,0.0,-0.68141,0.00016,25.25355]
[1778418176217,31.05,80920.82,0.0,-0.68244,0.00016,25.21707]
[1778418181252,31.05,80919.8,0.0,-0.6826,0.00016,25.2113]
[1778418187294,31.05,80919.9,0.0,-0.68259,0.00016,25.21199]
[1778418192329,31.05,80920.41,0.0,-0.6825,0.00016,25.21497]
[1778418198371,31.05,80920.92,0.0,-0.68242,0.00016,25.21788]
[1778418201392,31.05,80915.03,0.0,-0.68337,0.00016,25.18391]
[1778418206427,31.05,80914.08,0.0,-0.68352,0.00016,25.17857]
[1778418209464,31.05,80922.15,0.0,-0.68221,0.00016,25.22523]
[1778418216497,31.05,80922.89,0.0,-0.68211,0.00016,25.22567]
[1778418221535,31.05,80923.45,0.0,-0.68202,0.00016,25.22898]
[1778418226568,31.05,80924.37,0.0,-0.68187,0.00016,25.23439]
[1778418231603,31.05,80923.92,0.0,-0.68193,0.00016,25.23194]
[1778418236638,31.05,80923.38,0.0,-0.68202,0.00016,25.22903]
[1778418241683,31.05,80925.54,0.0,-0.68166,0.00016,25.24157]
[1778418247718,31.05,80926.02,0.0,-0.68158,0.00016,25.24449]
[1778418252761,31.05,80920.7,0.0,-0.68244,0.00016,25.21412]
[1778418257796,31.06,80918.49,0.0,-0.68279,0.00016,25.20168]
[1778418263838,31.06,80918.5,0.0,-0.68277,0.00016,25.20212]
[1778418268873,31.06,80919.72,0.0,-0.68257,0.00016,25.20944]
[1778418274914,31.06,80919.45,0.0,-0.68262,0.00016,25.20432]
[1778418279956,31.06,80919.49,0.0,-0.68261,0.00016,25.20477]
[1778418284985,31.06,80919.67,0.0,-0.68257,0.00016,25.20601]
[1778418290027,31.06,80921.33,0.0,-0.6823,0.00016,25.21571]
[1778418295059,31.07,80920.64,0.0,-0.68241,0.00016,25.21185]
[1778418300101,31.07,80920.08,0.0,-0.6825,0.00016,25.20873]
[1778418305128,31.07,80920.2,0.0,-0.68247,0.00016,25.20951]
[1778418310172,31.07,80919.38,0.0,-0.68261,0.00016,25.20488]
[1778418315198,31.07,80920.39,0.0,-0.68244,0.00016,25.21077]
[1778418320242,31.07,80921.01,0.0,-0.68234,0.00016,25.21439]
[1778418325268,31.07,80920.47,0.0,-0.68242,0.00016,25.21131]
[1778418330311,31.07,80920.42,0.0,-0.68243,0.00016,25.21106]
[1778418335338,31.07,80921.61,0.0,-0.68226,0.00016,25.21406]
[1778418340382,31.07,80924.29,0.0,-0.68182,0.00016,25.22945]
[1778418345408,31.07,80925.4,0.0,-0.68164,0.00016,25.23583]
[1778418350452,31.07,80927.2,0.0,-0.68135,0.00016,25.24617]
[1778418356487,31.07,80930.23,0.0,-0.68086,0.00016,25.26352]
[1778418361521,31.07,80928.73,0.0,-0.6811,0.00016,25.25493]
[1778418366556,31.07,80928.62,0.0,-0.68112,0.00016,25.25429]
[1778418371591,31.07,80929.16,0.0,-0.68103,0.00016,25.25735]
[1778418373605,31.07,80917.92,0.0,-0.68286,0.00016,25.19277]
[1778418374613,31.07,80912.16,0.0,-0.68379,0.00016,25.15954]
[1778418376627,31.07,80906.33,0.0,-0.68473,0.00016,25.1259]
[1778418381661,31.07,80907.26,0.0,-0.68456,0.00016,25.1318]
[1778418384682,31.07,80899.98,0.0,-0.68573,0.00016,25.08973]
[1778418389718,31.08,80897.54,0.0,-0.68611,0.00016,25.07609]
[1778418395759,31.08,80897.4,0.0,-0.68613,0.00016,25.07213]
[1778418400807,31.08,80897.36,0.0,-0.68612,0.00016,25.07265]
[1778418405833,31.09,80893.92,0.0,-0.68665,0.00016,25.05318]
[1778418410877,31.09,80890.42,0.0,-0.6872,0.00016,25.03332]
[1778418415904,31.09,80889.17,0.0,-0.68738,0.00016,25.02665]
[1778418420947,31.1,80885.4,0.0,-0.68797,0.00016,25.00514]
[1778418425972,31.1,80883.04,0.0,-0.68833,0.00016,24.99194]
[1778418431016,31.1,80881.61,0.0,-0.68854,0.00016,24.98417]
[1778418436043,31.11,80878.69,0.0,-0.68899,0.00016,24.96761]
[1778418437050,31.11,80872.86,0.0,-0.68992,0.00016,24.93327]
[1778418442084,31.11,80867.6,0.0,-0.69074,0.00016,24.90301]
[1778418447120,31.12,80867.22,0.0,-0.69077,0.00016,24.90175]
[1778418452156,31.12,80871.78,0.0,-0.69003,0.00016,24.92587]
[1778418457189,31.13,80874.47,0.0,-0.68958,0.00016,24.94269]
[1778418462225,31.13,80874.67,0.0,-0.68952,0.00016,24.94477]
[1778418467260,31.13,80873.97,0.0,-0.6896,0.00016,24.94156]
[1778418474309,31.14,80875.05,0.0,-0.68939,0.00016,24.94927]
[1778418481369,31.15,80877.7,0.0,-0.68893,0.00016,24.96621]
[1778418483373,31.15,80884.75,0.0,-0.68779,0.00016,25.00806]
[1778418484380,31.15,80890.85,0.0,-0.6868,0.00016,25.04394]
[1778418490423,31.15,80889.64,0.0,-0.68698,0.00016,25.0375]
[1778418495458,31.15,80887.43,0.0,-0.68732,0.00016,25.02504]
[1778418501509,31.16,80888.17,0.0,-0.68719,0.00016,25.02988]
[1778418506536,31.16,80889.78,0.0,-0.68692,0.00016,25.03969]
[1778418510567,31.16,80897.29,0.0,-0.6857,0.00016,25.08378]
[1778418513588,31.16,80904.83,0.0,-0.6845,0.00016,25.12376]
[1778418514595,31.16,80910.66,0.0,-0.68356,0.00016,25.15748]
[1778418516609,31.16,80921.87,0.0,-0.68174,0.00016,25.22191]
[1778418517617,31.16,80923.95,0.0,-0.68141,0.00016,25.23379]
[1778418522651,31.16,80927.1,0.0,-0.6809,0.00016,25.25167]
[1778418527687,31.16,80930.28,0.0,-0.68039,0.00016,25.26965]
[1778418533728,31.16,80932.21,0.0,-0.68008,0.00016,25.28042]
[1778418538763,31.16,80933.44,0.0,-0.67989,0.00016,25.28724]
[1778418543800,31.16,80934.86,0.0,-0.67966,0.00016,25.29513]
[1778418545812,31.16,80942.86,0.0,-0.67836,0.00016,25.34031]
[1778418550847,31.16,80942.52,0.0,-0.67843,0.00016,25.33807]
[1778418555883,31.15,80943.61,0.0,-0.67826,0.00016,25.34393]
[1778418560917,31.15,80942.64,0.0,-0.67843,0.00016,25.3381]
[1778418561937,31.15,80932.33,0.0,-0.68011,0.00016,25.27961]
[1778418563938,31.15,80931.36,0.0,-0.68027,0.00016,25.27397]
[1778418568979,31.15,80929.28,0.0,-0.68062,0.00016,25.26182]
[1778418574008,31.15,80926.63,0.0,-0.68107,0.00016,25.24264]
[1778418579044,31.15,80925.38,0.0,-0.68128,0.00016,25.23535]
[1778418584079,31.15,80924.62,0.0,-0.68141,0.00016,25.23089]
[1778418590120,31.15,80923.32,0.0,-0.68162,0.00016,25.22335]
[1778418595155,31.15,80922.82,0.0,-0.6817,0.00016,25.22042]
[1778418601197,31.15,80923.66,0.0,-0.68157,0.00016,25.22514]
[1778418606234,31.14,80923.3,0.0,-0.68163,0.00016,25.22303]
[1778418612292,31.14,80922.1,0.0,-0.68183,0.00016,25.21613]
[1778418617309,31.14,80922.41,0.0,-0.68178,0.00016,25.2179]
[1778418622362,31.14,80922.29,0.0,-0.6818,0.00016,25.21719]
[1778418628387,31.14,80921.42,0.0,-0.68194,0.00016,25.21221]
[1778418633423,31.14,80924.7,0.0,-0.68143,0.00016,25.22708]
[1778418638456,31.14,80929.22,0.0,-0.6807,0.00016,25.25281]
[1778418646512,31.14,80929.48,0.0,-0.68066,0.00016,25.2542]
[1778418651548,31.14,80932.28,0.0,-0.6802,0.00016,25.27016]
[1778418656582,31.14,80933.34,0.0,-0.68003,0.00016,25.2762]
[1778418661617,31.14,80934.65,0.0,-0.67982,0.00016,25.28365]
[1778418666651,31.14,80934.91,0.0,-0.67977,0.00016,25.28515]
[1778418672716,31.14,80935.83,0.0,-0.67962,0.00016,25.29039]
[1778418677730,31.14,80934.47,0.0,-0.67984,0.00016,25.28268]
[1778418682787,31.14,80933.69,0.0,-0.67997,0.00016,25.27826]
[1778418688808,31.14,80932.2,0.0,-0.68021,0.00016,25.2698]
[1778418694850,31.14,80931.14,0.0,-0.68041,0.00016,25.25991]
[1778418699891,31.14,80930.73,0.0,-0.68047,0.00016,25.25761]
[1778418704926,31.14,80929.7,0.0,-0.68064,0.00016,25.25179]
[1778418709964,31.15,80922.11,0.0,-0.68187,0.00016,25.20852]
[1778418712998,31.15,80917.44,0.0,-0.68262,0.00016,25.1819]
[1778418721039,31.15,80912.7,0.0,-0.68337,0.00016,25.15519]
[1778418727081,31.15,80910.1,0.0,-0.68377,0.00016,25.14062]
[1778418732119,31.15,80907.14,0.0,-0.68424,0.00016,25.12389]
[1778418737151,31.16,80904.79,0.0,-0.68461,0.00016,25.11077]
[1778418743212,31.16,80903.72,0.0,-0.68477,0.00016,25.10502]
[1778418750239,31.16,80903.72,0.0,-0.68475,0.00016,25.10551]
[1778418755277,31.16,80902.13,0.0,-0.68502,0.00016,25.09268]
[1778418762327,31.16,80902.84,0.0,-0.6849,0.00016,25.09715]
[1778418767362,31.17,80902.17,0.0,-0.685,0.00016,25.09351]
[1778418772397,31.17,80909.03,0.0,-0.68389,0.00016,25.13341]
[1778418778441,31.17,80909.54,0.0,-0.6838,0.00016,25.13647]
[1778418783494,31.17,80911.58,0.0,-0.68347,0.00016,25.14836]
[1778418792537,31.17,80913.73,0.0,-0.68311,0.00016,25.16099]
[1778418803635,31.17,80918.05,0.0,-0.68241,0.00016,25.1859]
[1778418808649,31.17,80919.18,0.0,-0.68223,0.00016,25.1924]
[1778418813705,31.17,80923.81,0.0,-0.6815,0.00016,25.21491]
[1778418818719,31.17,80923.77,0.0,-0.68151,0.00016,25.21451]
[1778418823774,31.17,80924.13,0.0,-0.68146,0.00016,25.21639]
[1778418829796,31.17,80926.24,0.0,-0.68112,0.00016,25.22822]
[1778418834830,31.16,80929.59,0.0,-0.68059,0.00016,25.24711]
[1778418839866,31.16,80931.97,0.0,-0.68021,0.00016,25.26044]
[1778418846914,31.16,80933.09,0.0,-0.68004,0.00016,25.26648]
[1778418851950,31.16,80932.05,0.0,-0.68021,0.00016,25.26033]
[1778418856985,31.16,80935.07,0.0,-0.67973,0.00016,25.2772]
[1778418864068,31.16,80937.19,0.0,-0.6794,0.00016,25.28882]
[1778418867055,31.16,80947.74,0.0,-0.67769,0.00016,25.34819]
[1778418869070,31.15,80953.22,0.0,-0.6768,0.00016,25.37872]
[1778418874139,31.15,80950.6,0.0,-0.67727,0.00016,25.35952]
[1778418878134,31.15,80953.94,0.0,-0.67673,0.00016,25.37813]
[1778418883168,31.15,80951.15,0.0,-0.67718,0.00016,25.36242]
[1778418888203,31.15,80951.72,0.0,-0.67709,0.00016,25.36554]
[1778418893238,31.15,80949.02,0.0,-0.67754,0.00016,25.35029]
[1778418897266,31.15,80940.75,0.0,-0.67889,0.00016,25.30344]
[1778418899281,31.15,80933.35,0.0,-0.6801,0.00016,25.26123]
[1778418902302,31.14,80926.28,0.0,-0.68126,0.00016,25.22064]
[1778418907336,31.14,80925.88,0.0,-0.68134,0.00016,25.21791]
[1778418913381,31.14,80924.86,0.0,-0.68151,0.00016,25.21165]
[1778418918416,31.14,80923.85,0.0,-0.68169,0.00016,25.20555]
[1778418922444,31.14,80930.18,0.0,-0.68067,0.00016,25.24144]
[1778418927479,31.14,80935.81,0.0,-0.67976,0.00016,25.27311]
[1778418934557,31.14,80934.3,0.0,-0.68001,0.00016,25.26124]
[1778418937549,31.14,80928.57,0.0,-0.68095,0.00016,25.22848]
[1778418942584,31.14,80928.28,0.0,-0.681,0.00016,25.22662]
[1778418946612,31.14,80922.23,0.0,-0.68199,0.00016,25.19175]
[1778418951647,31.13,80923.1,0.0,-0.68186,0.00016,25.19635]
[1778418958696,31.13,80924.5,0.0,-0.68165,0.00016,25.20382]
[1778418963731,31.13,80928.45,0.0,-0.68102,0.00016,25.22595]
[1778418970780,31.12,80932.09,0.0,-0.68045,0.00016,25.24608]
[1778418974837,31.12,80942.49,0.0,-0.67877,0.00016,25.30475]
[1778418977829,31.12,80936.65,0.0,-0.67973,0.00016,25.27144]
[1778418982865,31.12,80936.58,0.0,-0.67975,0.00016,25.27073]
[1778418988906,31.12,80936.06,0.0,-0.67984,0.00016,25.26743]
[1778418994979,31.12,80937.13,0.0,-0.6797,0.00016,25.26927]
[1778419000991,31.11,80936.96,0.0,-0.67974,0.00016,25.26796]
[1778419009047,31.11,80937.0,0.0,-0.67975,0.00016,25.26776]
[1778419014102,31.11,80935.95,0.0,-0.67993,0.00016,25.26154]
[1778419020144,31.11,80936.32,0.0,-0.67987,0.00016,25.26337]
[1778419025190,31.11,80936.81,0.0,-0.6798,0.00016,25.26594]
[1778419028200,31.11,80928.9,0.0,-0.68109,0.00016,25.22075]
[1778419035260,31.11,80925.92,0.0,-0.68157,0.00016,25.20375]
[1778419040284,31.11,80925.61,0.0,-0.68162,0.00016,25.20207]
[1778419045330,31.11,80924.09,0.0,-0.68186,0.00016,25.19347]
[1778419050354,31.11,80923.75,0.0,-0.68191,0.00016,25.19169]
[1778419055400,31.11,80923.03,0.0,-0.68205,0.00016,25.18386]
[1778419060426,31.11,80929.7,0.0,-0.68096,0.00016,25.22222]
[1778419065470,31.11,80927.63,0.0,-0.68129,0.00016,25.21039]
[1778419071501,31.11,80926.66,0.0,-0.68145,0.00016,25.20483]
[1778419077544,31.11,80927.55,0.0,-0.68131,0.00016,25.20988]
[1778419082578,31.11,80928.96,0.0,-0.68108,0.00016,25.21791]
[1778419085613,31.11,80935.61,0.0,-0.68,0.00016,25.25577]
[1778419091642,31.11,80933.85,0.0,-0.68029,0.00016,25.24554]
[1778419096675,31.11,80933.61,0.0,-0.68034,0.00016,25.24397]
[1778419102718,31.11,80931.44,0.0,-0.6807,0.00016,25.23132]
[1778419107754,31.11,80931.74,0.0,-0.68066,0.00016,25.23278]
[1778419114801,31.1,80932.65,0.0,-0.68055,0.00016,25.23357]
[1778419119837,31.1,80930.91,0.0,-0.68084,0.00016,25.22323]
[1778419125894,31.1,80931.03,0.0,-0.68083,0.00016,25.2237]
[1778419132928,31.1,80930.33,0.0,-0.68096,0.00016,25.21921]
[1778419137963,31.1,80929.92,0.0,-0.68104,0.00016,25.21652]
[1778419142998,31.1,80934.35,0.0,-0.68032,0.00016,25.24182]
[1778419148034,31.1,80936.59,0.0,-0.67995,0.00016,25.25456]
[1778419153068,31.1,80934.95,0.0,-0.68022,0.00016,25.24518]
[1778419158103,31.1,80934.18,0.0,-0.68034,0.00016,25.24092]
[1778419163138,31.1,80934.07,0.0,-0.68035,0.00016,25.24062]
[1778419169180,31.1,80934.0,0.0,-0.68035,0.00016,25.24063]
[1778419174215,31.1,80939.04,0.0,-0.67954,0.00016,25.26573]
[1778419179250,31.1,80940.24,0.0,-0.67934,0.00016,25.27274]
[1778419184285,31.1,80938.28,0.0,-0.67965,0.00016,25.26179]
[1778419190327,31.1,80939.43,0.0,-0.67946,0.00016,25.2685]
[1778419195362,31.11,80940.36,0.0,-0.67931,0.00016,25.27387]
[1778419204425,31.11,80940.62,0.0,-0.67926,0.00016,25.27542]
[1778419211475,31.11,80939.9,0.0,-0.67937,0.00016,25.27149]
[1778419216526,31.11,80938.15,0.0,-0.67965,0.00016,25.26188]
[1778419221544,31.11,80939.13,0.0,-0.67948,0.00016,25.26778]
[1778419226595,31.11,80941.18,0.0,-0.67913,0.00016,25.27975]
[1778419231614,31.11,80941.64,0.0,-0.67907,0.00016,25.27876]
[1778419236669,31.12,80941.93,0.0,-0.67902,0.00016,25.28071]
[1778419241687,31.12,80942.56,0.0,-0.67891,0.00016,25.28448]
[1778419246742,31.12,80943.16,0.0,-0.6788,0.00016,25.28816]
[1778419251757,31.12,80943.33,0.0,-0.67877,0.00016,25.28934]
[1778419256811,31.12,80943.3,0.0,-0.67877,0.00016,25.28936]
[1778419262836,31.12,80943.44,0.0,-0.67874,0.00016,25.29039]
[1778419267869,31.12,80946.03,0.0,-0.67831,0.00016,25.30517]
[1778419272904,31.12,80949.09,0.0,-0.67781,0.00016,25.32245]
[1778419277939,31.12,80948.23,0.0,-0.67795,0.00016,25.31765]
[1778419284988,31.12,80948.08,0.0,-0.67797,0.00016,25.31689]
[1778419290023,31.12,80947.93,0.0,-0.67799,0.00016,25.31612]
[1778419296066,31.12,80950.81,0.0,-0.67754,0.00016,25.32853]
[1778419301101,31.12,80954.73,0.0,-0.6769,0.00016,25.3506]
[1778419304125,31.12,80960.39,0.0,-0.67597,0.00016,25.38229]
[1778419309157,31.12,80960.33,0.0,-0.67598,0.00016,25.38195]
[1778419311171,31.13,80967.04,0.0,-0.67487,0.00016,25.41975]
[1778419316206,31.13,80974.05,0.0,-0.67369,0.00016,25.45968]
[1778419319227,31.14,80979.8,0.0,-0.67273,0.00016,25.49187]
[1778419320235,31.14,80990.76,0.0,-0.67093,0.00016,25.55207]
[1778419326277,31.14,80996.21,0.0,-0.67,0.00016,25.58254]
[1778419331312,31.14,80997.24,0.0,-0.66981,0.00016,25.58877]
[1778419333326,31.14,80985.05,0.0,-0.67182,0.00016,25.52228]
[1778419334333,31.14,80983.44,0.0,-0.67208,0.00016,25.51349]
[1778419339368,31.14,80978.94,0.0,-0.67282,0.00016,25.48881]
[1778419347448,31.14,80973.45,0.0,-0.67374,0.00016,25.45791]
[1778419352459,31.14,80970.42,0.0,-0.67428,0.00016,25.43663]
[1778419357518,31.14,80967.31,0.0,-0.67479,0.00016,25.41924]
[1778419362530,31.14,80969.99,0.0,-0.67436,0.00016,25.43398]
[1778419364543,31.14,80975.71,0.0,-0.67342,0.00016,25.46553]
[1778419367590,31.14,80983.18,0.0,-0.67219,0.00016,25.50686]
[1778419372600,31.14,80981.0,0.0,-0.67254,0.00016,25.49505]
[1778419377660,31.14,80982.16,0.0,-0.67234,0.00016,25.50162]
[1778419382671,31.14,80981.29,0.0,-0.67248,0.00016,25.49707]
[1778419387738,31.14,80983.15,0.0,-0.67217,0.00016,25.50751]
[1778419393750,31.14,80987.48,0.0,-0.67145,0.00016,25.53147]
[1778419395765,31.14,80993.35,0.0,-0.67048,0.00016,25.56356]
[1778419400799,31.14,80994.77,0.0,-0.67025,0.00016,25.57133]
[1778419405841,31.14,80990.68,0.0,-0.67092,0.00016,25.54908]
[1778419409879,31.14,80984.23,0.0,-0.67198,0.00016,25.51389]
[1778419411885,31.14,80991.31,0.0,-0.67083,0.00016,25.54875]
[1778419417955,31.14,80995.64,0.0,-0.67012,0.00016,25.57228]
[1778419422962,31.14,80997.49,0.0,-0.66982,0.00016,25.58226]
[1778419428025,31.14,80998.75,0.0,-0.66962,0.00016,25.58899]
[1778419433032,31.14,80999.78,0.0,-0.66945,0.00016,25.59447]
[1778419438095,31.14,80996.15,0.0,-0.67005,0.00016,25.5747]
[1778419443104,31.14,80996.16,0.0,-0.67005,0.00016,25.57474]
[1778419448138,31.14,80999.09,0.0,-0.66957,0.00016,25.5906]
[1778419455187,31.14,80999.07,0.0,-0.66957,0.00016,25.59039]
[1778419460222,31.14,80999.72,0.0,-0.66948,0.00016,25.59335]
[1778419466264,31.13,80999.92,0.0,-0.66948,0.00016,25.59362]
[1778419468305,31.13,80993.74,0.0,-0.6705,0.00016,25.55978]
[1778419473313,31.13,80991.07,0.0,-0.67098,0.00016,25.54085]
[1778419478375,31.13,80989.84,0.0,-0.6712,0.00016,25.53366]
[1778419484390,31.12,80988.45,0.0,-0.67144,0.00016,25.52555]
[1778419486404,31.12,80981.75,0.0,-0.67255,0.00016,25.48865]
[1778419491439,31.12,80979.62,0.0,-0.67291,0.00016,25.4766]
[1778419496474,31.12,80979.73,0.0,-0.6729,0.00016,25.47695]
[1778419501509,31.12,80979.83,0.0,-0.67289,0.00016,25.47725]
[1778419506544,31.12,80978.56,0.0,-0.67311,0.00016,25.47006]
[1778419511581,31.12,80973.76,0.0,-0.6739,0.00016,25.44343]
[1778419518655,31.11,80976.03,0.0,-0.67353,0.00016,25.45592]
[1778419525683,31.11,80975.82,0.0,-0.67357,0.00016,25.4544]
[1778419530717,31.11,80976.87,0.0,-0.67342,0.00016,25.45966]
[1778419535753,31.11,80981.19,0.0,-0.67275,0.00016,25.47909]
[1778419542801,31.1,80981.09,0.0,-0.67279,0.00016,25.47766]
[1778419548870,31.1,80979.93,0.0,-0.67301,0.00016,25.47049]
[1778419553883,31.09,80978.94,0.0,-0.67319,0.00016,25.46436]
[1778419558940,31.09,80979.31,0.0,-0.67315,0.00016,25.46573]
[1778419563953,31.09,80978.41,0.0,-0.67332,0.00016,25.46006]
[1778419565970,31.08,80985.37,0.0,-0.67218,0.00016,25.49813]
[1778419572013,31.08,80982.66,0.0,-0.67266,0.00016,25.48223]
[1778419576038,31.07,80988.6,0.0,-0.67171,0.00016,25.51407]
[1778419581074,31.07,80989.84,0.0,-0.67152,0.00016,25.52054]
[1778419586109,31.07,80989.14,0.0,-0.67164,0.00016,25.51638]
[1778419592151,31.07,80989.48,0.0,-0.67162,0.00016,25.51398]
[1778419597185,31.07,80989.14,0.0,-0.67169,0.00016,25.51179]
[1778419602220,31.06,80994.13,0.0,-0.67087,0.00016,25.53878]
[1778419609290,31.06,80995.33,0.0,-0.67069,0.00017,25.54483]
[1778419617325,31.06,80996.96,0.0,-0.67044,0.00017,25.55317]
[1778419624374,31.05,80998.91,0.0,-0.67013,0.00017,25.56332]
[1778419626390,31.05,81004.47,0.0,-0.66922,0.00017,25.59338]
[1778419631423,31.05,81007.78,0.0,-0.66869,0.00017,25.61093]
[1778419633440,31.05,81015.79,0.0,-0.66737,0.00017,25.65396]
[1778419639501,31.05,81012.53,0.0,-0.66792,0.00017,25.63596]
[1778419644514,31.05,81010.3,0.0,-0.66829,0.00017,25.62382]
[1778419649571,31.05,80998.73,0.0,-0.67021,0.00017,25.56103]
[1778419654585,31.05,80999.38,0.0,-0.67011,0.00017,25.56089]
[1778419659641,31.05,80997.19,0.0,-0.67047,0.00017,25.5491]
[1778419664657,31.05,80999.04,0.0,-0.67016,0.00017,25.55933]
[1778419669712,31.05,80995.1,0.0,-0.67081,0.00017,25.53789]
[1778419672717,31.05,80988.8,0.0,-0.67184,0.00016,25.50376]
[1778419674726,31.05,80978.97,0.0,-0.67345,0.00016,25.4497]
[1778419678755,31.05,80977.22,0.0,-0.67374,0.00016,25.44003]
[1778419683791,31.05,80975.07,0.0,-0.67409,0.00016,25.42816]
[1778419688825,31.05,80974.17,0.0,-0.67423,0.00016,25.42326]
[1778419695874,31.05,80974.23,0.0,-0.67423,0.00016,25.42353]
[1778419700909,31.05,80973.17,0.0,-0.67443,0.00016,25.41675]
[1778419705945,31.04,80971.68,0.0,-0.6747,0.00016,25.40759]
[1778419710980,31.04,80972.18,0.0,-0.67465,0.00016,25.40952]
[1778419717023,31.03,80974.18,0.0,-0.67437,0.00016,25.41575]
[1778419724071,31.03,80974.8,0.0,-0.67431,0.00016,25.41803]
[1778419729106,31.02,80969.72,0.0,-0.67517,0.00016,25.38896]
[1778419734141,31.02,80966.57,0.0,-0.6757,0.00016,25.37067]
[1778419739176,31.01,80965.47,0.0,-0.6759,0.00016,25.3639]
[1778419744214,31.01,80964.51,0.0,-0.67608,0.00016,25.35786]
[1778419749249,31.01,80963.39,0.0,-0.67628,0.00016,25.35107]
[1778419754282,31.01,80960.45,0.0,-0.67678,0.00016,25.33408]
[1778419760324,31.0,80960.86,0.0,-0.67673,0.00016,25.33591]
[1778419765393,31.0,80959.12,0.0,-0.67702,0.00016,25.32569]
[1778419770394,31.0,80953.81,0.0,-0.67791,0.00016,25.29536]
[1778419775463,31.0,80955.41,0.0,-0.67768,0.00016,25.3002]
[1778419780464,31.0,80959.68,0.0,-0.67698,0.00016,25.32424]
[1778419785499,31.0,80983.3,0.0,-0.67308,0.00016,25.45642]
[1778419786508,31.0,80989.87,0.0,-0.672,0.00017,25.49269]
[1778419791541,31.0,80983.48,0.0,-0.67302,0.00016,25.45837]
[1778419796577,31.01,80980.4,0.0,-0.67349,0.00016,25.44262]
[1778419801612,31.02,80981.32,0.0,-0.67331,0.00016,25.44859]
[1778419806647,31.02,80980.44,0.0,-0.67344,0.00016,25.44426]
[1778419813696,31.02,80982.52,0.0,-0.67308,0.00016,25.45606]
[1778419819737,31.02,80982.65,0.0,-0.67306,0.00016,25.45695]
[1778419824772,31.02,80978.59,0.0,-0.67372,0.00016,25.43463]
[1778419827793,31.02,80974.18,0.0,-0.67444,0.00016,25.41033]
[1778419832828,31.03,80974.47,0.0,-0.6744,0.00016,25.40852]
[1778419837865,31.03,80965.82,0.0,-0.6758,0.00016,25.3609]
[1778419838871,31.03,80966.76,0.0,-0.67565,0.00016,25.36624]
[1778419843908,31.03,80965.91,0.0,-0.67577,0.00016,25.36187]
[1778419848942,31.04,80962.76,0.0,-0.67628,0.00016,25.34465]
[1778419853976,31.04,80960.21,0.0,-0.67668,0.00016,25.33085]
[1778419859011,31.04,80958.12,0.0,-0.677,0.00016,25.31968]
[1778419864046,31.05,80969.45,0.0,-0.67512,0.00016,25.38383]
[1778419870088,31.05,80970.47,0.0,-0.67493,0.00016,25.39023]
[1778419875127,31.05,80975.06,0.0,-0.67416,0.00016,25.41632]
[1778419879151,31.05,80968.43,0.0,-0.67524,0.00016,25.37989]
[1778419886244,31.06,80968.43,0.0,-0.67521,0.00016,25.38085]
[1778419896311,31.07,80968.28,0.0,-0.67521,0.00016,25.37751]
[1778419905333,31.07,80968.98,0.0,-0.67506,0.00016,25.38262]
[1778419910374,31.08,80953.68,0.0,-0.67755,0.00016,25.29751]
[1778419911381,31.08,80950.25,0.0,-0.6781,0.00016,25.2783]
[1778419916454,31.08,80948.59,0.0,-0.67835,0.00016,25.26984]
[1778419922458,31.09,80947.37,0.0,-0.67852,0.00016,25.26386]
[1778419928501,31.09,80948.23,0.0,-0.67835,0.00016,25.2696]
[1778419930515,31.1,80940.96,0.0,-0.67953,0.00016,25.22874]
[1778419935549,31.1,80939.06,0.0,-0.67981,0.00016,25.21882]
[1778419940584,31.1,80938.92,0.0,-0.67981,0.00016,25.2189]
[1778419946666,31.11,80937.08,0.0,-0.68008,0.00016,25.20952]
[1778419956696,31.12,80938.12,0.0,-0.67988,0.00016,25.21329]
[1778419959717,31.12,80945.07,0.0,-0.67873,0.00016,25.2532]
[1778419960724,31.12,80951.39,0.0,-0.67769,0.00016,25.28901]
[1778419966808,31.13,80950.19,0.0,-0.67786,0.00016,25.2832]
[1778419972808,31.13,80950.19,0.0,-0.67783,0.00016,25.28415]
[1778419977843,31.14,80948.33,0.0,-0.67811,0.00016,25.27448]
[1778419986948,31.15,80948.62,0.0,-0.67802,0.00016,25.27753]
[1778419997019,31.15,80948.94,0.0,-0.67792,0.00016,25.28085]
[1778420005039,31.16,80948.57,0.0,-0.67794,0.00016,25.27989]
[1778420007089,31.16,80956.74,0.0,-0.6766,0.00016,25.326]
[1778420009066,31.16,80957.52,0.0,-0.67647,0.00016,25.33056]
[1778420014099,31.17,80956.16,0.0,-0.6767,0.00016,25.31951]
[1778420020142,31.17,80959.42,0.0,-0.67615,0.00016,25.3382]
[1778420023163,31.17,80965.51,0.0,-0.67515,0.00016,25.37236]
[1778420028198,31.17,80970.17,0.0,-0.67437,0.00016,25.3986]
[1778420033233,31.17,80976.11,0.0,-0.67339,0.00016,25.43171]
[1778420035248,31.17,80984.09,0.0,-0.67207,0.00016,25.47562]
[1778420039275,31.17,80986.25,0.0,-0.67172,0.00016,25.48743]
[1778420044310,31.17,80986.84,0.0,-0.67161,0.00016,25.4909]
[1778420049345,31.18,80990.35,0.0,-0.67103,0.00016,25.51037]
[1778420054381,31.18,80994.64,0.0,-0.67031,0.00016,25.53405]
[1778420059416,31.18,80998.65,0.0,-0.66964,0.00016,25.55628]
[1778420067509,31.19,80999.37,0.0,-0.66949,0.00016,25.561]
[1778420073515,31.19,81002.16,0.0,-0.66903,0.00016,25.57305]
[1778420077579,31.19,81009.82,0.0,-0.66774,0.00017,25.61489]
[1778420083590,31.2,81012.11,0.0,-0.66735,0.00017,25.62771]
[1778420088620,31.2,81007.01,0.0,-0.66817,0.00016,25.60088]
[1778420093655,31.2,81005.77,0.0,-0.66836,0.00016,25.59479]
[1778420098690,31.21,81005.56,0.0,-0.66837,0.00016,25.59424]
[1778420103726,31.21,81005.52,0.0,-0.66836,0.00016,25.5946]
[1778420108760,31.22,81002.19,0.0,-0.66889,0.00016,25.57725]
[1778420109767,31.22,80995.12,0.0,-0.67005,0.00016,25.53919]
[1778420114802,31.22,80993.64,0.0,-0.67027,0.00016,25.53184]
[1778420123865,31.22,80994.19,0.0,-0.67018,0.00016,25.53466]
[1778420131922,31.22,80993.11,0.0,-0.67039,0.00016,25.52479]
[1778420138005,31.22,80992.46,0.0,-0.6705,0.00016,25.52115]
[1778420144007,31.22,80995.84,0.0,-0.66995,0.00016,25.53935]
[1778420149041,31.22,80996.22,0.0,-0.66989,0.00016,25.54127]
[1778420157096,31.22,80995.67,0.0,-0.66999,0.00016,25.53809]
[1778420162133,31.21,80995.78,0.0,-0.66997,0.00016,25.53855]
[1778420168218,31.21,80995.77,0.0,-0.66998,0.00016,25.53834]
[1778420175224,31.21,80995.76,0.0,-0.66999,0.00016,25.5381]
[1778420177238,31.21,81004.72,0.0,-0.66851,0.00016,25.58641]
[1778420184286,31.21,81003.31,0.0,-0.66874,0.00016,25.57908]
[1778420189321,31.22,81001.11,0.0,-0.66908,0.00016,25.56781]
[1778420197378,31.22,81001.99,0.0,-0.66893,0.00016,25.56965]
[1778420208499,31.23,81004.97,0.0,-0.66839,0.00016,25.58702]
[1778420214496,31.24,81005.31,0.0,-0.66831,0.00016,25.58958]
[1778420219530,31.24,81007.86,0.0,-0.66787,0.00016,25.6039]
[1778420224567,31.24,81006.61,0.0,-0.66809,0.00016,25.59692]
[1778420229602,31.24,81010.86,0.0,-0.66739,0.00016,25.61943]
[1778420235645,31.23,81011.52,0.0,-0.6673,0.00016,25.62262]
[1778420240679,31.23,81014.79,0.0,-0.66677,0.00017,25.63978]
[1778420248781,31.23,81015.41,0.0,-0.66668,0.00017,25.64255]
[1778420257798,31.23,81016.73,0.0,-0.6665,0.00017,25.64522]
[1778420264847,31.22,81017.54,0.0,-0.66638,0.00017,25.64916]
[1778420269882,31.22,81016.55,0.0,-0.66655,0.00017,25.64366]
[1778420274917,31.22,81016.63,0.0,-0.66654,0.00017,25.64387]
[1778420280960,31.22,81017.18,0.0,-0.66646,0.00017,25.64653]
[1778420288009,31.22,81012.6,0.0,-0.66723,0.00017,25.62176]
[1778420289017,31.22,81006.53,0.0,-0.66823,0.00016,25.58917]
[1778420292039,31.22,80993.11,0.0,-0.67045,0.00016,25.51648]
[1778420299132,31.21,80991.3,0.0,-0.67076,0.00016,25.50629]
[1778420305130,31.21,80985.31,0.0,-0.67178,0.00016,25.47259]
[1778420310164,31.2,80984.49,0.0,-0.67195,0.00016,25.46684]
[1778420319272,31.19,80975.86,0.0,-0.67346,0.00016,25.41321]
[1778420325270,31.18,80971.67,0.0,-0.6742,0.00016,25.38854]
[1778420335338,31.16,80970.35,0.0,-0.67449,0.00016,25.37887]
[1778420340375,31.16,80967.55,0.0,-0.67499,0.00016,25.36219]
[1778420345410,31.15,80972.35,0.0,-0.67423,0.00016,25.38765]
[1778420353466,31.14,80971.52,0.0,-0.67443,0.00016,25.38115]
[1778420358501,31.13,80969.45,0.0,-0.6748,0.00016,25.3687]
[1778420359555,31.13,80961.52,0.0,-0.67611,0.00016,25.32429]
[1778420361523,31.13,80961.62,0.0,-0.6761,0.00016,25.32448]
[1778420364543,31.13,80968.28,0.0,-0.67502,0.00016,25.36123]
[1778420368571,31.13,80968.51,0.0,-0.675,0.00016,25.36211]
[1778420373607,31.12,80968.77,0.0,-0.67499,0.00016,25.35916]
[1778420376628,31.12,80962.58,0.0,-0.67602,0.00016,25.32427]
[1778420381667,31.12,80959.48,0.0,-0.67656,0.00016,25.30593]
[1778420386697,31.11,80958.96,0.0,-0.67667,0.00016,25.3021]
[1778420392740,31.11,80954.16,0.0,-0.67748,0.00016,25.27449]
[1778420399836,31.1,80953.19,0.0,-0.67766,0.00016,25.2684]
[1778420406837,31.1,80948.14,0.0,-0.67851,0.00016,25.23896]
[1778420411880,31.1,80947.89,0.0,-0.67857,0.00016,25.23688]
[1778420417922,31.09,80948.2,0.0,-0.67855,0.00016,25.23789]
[1778420422961,31.09,80947.85,0.0,-0.67862,0.00016,25.23533]
[1778420430050,31.08,80949.67,0.0,-0.67835,0.00016,25.24474]
[1778420437058,31.08,80950.7,0.0,-0.67823,0.00016,25.24595]
[1778420442093,31.08,80951.9,0.0,-0.67805,0.00016,25.2522]
[1778420447127,31.07,80954.24,0.0,-0.67768,0.00016,25.26486]
[1778420455183,31.07,80955.48,0.0,-0.6775,0.00016,25.27098]
[1778420460218,31.07,80957.0,0.0,-0.67727,0.00016,25.279]
[1778420465253,31.06,80957.89,0.0,-0.67714,0.00016,25.28348]
[1778420470331,31.06,80966.11,0.0,-0.67581,0.00016,25.32899]
[1778420479351,31.05,80966.6,0.0,-0.67577,0.00016,25.3305]
[1778420480401,31.05,80960.7,0.0,-0.67674,0.00016,25.29732]
[1778420486401,31.05,80952.94,0.0,-0.67803,0.00016,25.25298]
[1778420491435,31.05,80948.57,0.0,-0.67878,0.00016,25.22404]
[1778420496469,31.05,80947.56,0.0,-0.67895,0.00016,25.21801]
[1778420505534,31.04,80944.51,0.0,-0.67947,0.00016,25.20027]
[1778420510612,31.04,80947.84,0.0,-0.67893,0.00016,25.21896]
[1778420514601,31.04,80954.0,0.0,-0.67793,0.00016,25.25358]
[1778420519632,31.04,80954.64,0.0,-0.67784,0.00016,25.2567]
[1778420524666,31.04,80950.5,0.0,-0.67853,0.00016,25.23282]
[1778420529702,31.03,80949.54,0.0,-0.6787,0.00016,25.22697]
[1778420540824,31.03,80949.25,0.0,-0.67877,0.00016,25.22453]
[1778420546821,31.03,80949.23,0.0,-0.67879,0.00016,25.224]
[1778420553870,31.02,80949.21,0.0,-0.67883,0.00016,25.21949]
[1778420559912,31.02,80947.82,0.0,-0.67907,0.00016,25.21118]
[1778420565959,31.02,80948.02,0.0,-0.67905,0.00016,25.21187]
[1778420571036,31.02,80948.4,0.0,-0.679,0.00016,25.21364]
[1778420579043,31.01,80948.4,0.0,-0.67902,0.00016,25.21301]
[1778420584081,31.01,80947.77,0.0,-0.67913,0.00016,25.20904]
[1778420589119,31.01,80948.16,0.0,-0.67908,0.00016,25.21083]
[1778420591180,31.01,80942.67,0.0,-0.67999,0.00016,25.17944]
[1778420593144,31.01,80939.62,0.0,-0.68049,0.00016,25.16195]
[1778420599186,31.01,80937.3,0.0,-0.68087,0.00016,25.14856]
[1778420604221,31.01,80936.34,0.0,-0.68103,0.00016,25.14297]
[1778420609257,31.01,80934.89,0.0,-0.68127,0.00016,25.13463]
[1778420616305,31.01,80934.44,0.0,-0.68137,0.00016,25.12814]
[1778420621390,31.01,80935.64,0.0,-0.68117,0.00016,25.13502]
[1778420628391,31.01,80936.14,0.0,-0.68109,0.00016,25.13786]
[1778420636448,31.01,80936.27,0.0,-0.68107,0.00016,25.13859]
[1778420641531,31.01,80936.01,0.0,-0.68111,0.00016,25.13712]
[1778420647527,31.01,80938.59,0.0,-0.68069,0.00016,25.15187]
[1778420652563,31.01,80938.47,0.0,-0.68071,0.00016,25.15115]
[1778420658605,31.01,80941.5,0.0,-0.68022,0.00016,25.16836]
[1778420664647,31.01,80939.99,0.0,-0.68047,0.00016,25.15962]
[1778420669682,31.0,80945.64,0.0,-0.67954,0.00016,25.19173]
[1778420671741,31.0,80955.1,0.0,-0.67802,0.00016,25.24146]
[1778420675724,31.0,80955.37,0.0,-0.67798,0.00016,25.24281]
[1778420680759,31.0,80960.9,0.0,-0.67707,0.00016,25.27387]
[1778420684787,31.0,80967.78,0.0,-0.67594,0.00016,25.31264]
[1778420689822,31.0,80970.11,0.0,-0.67555,0.00016,25.3257]
[1778420694861,31.0,80970.12,0.0,-0.67555,0.00016,25.32573]
[1778420698890,31.0,80983.69,0.0,-0.67332,0.00017,25.40122]
[1778420699896,31.0,80988.91,0.0,-0.67245,0.00017,25.43001]
[1778420704932,31.0,80988.69,0.0,-0.6725,0.00017,25.42837]
[1778420706945,31.0,80982.08,0.0,-0.6736,0.00017,25.39163]
[1778420712030,31.0,80981.88,0.0,-0.67364,0.00017,25.39024]
[1778420718026,31.0,80981.82,0.0,-0.67366,0.00017,25.38961]
[1778420720039,31.0,80976.3,0.0,-0.67458,0.00016,25.35884]
[1778420725074,30.99,80973.7,0.0,-0.67501,0.00016,25.34424]
[1778420729103,30.99,80967.61,0.0,-0.67601,0.00016,25.3101]
[1778420731119,30.99,80960.61,0.0,-0.6772,0.00016,25.26655]
[1778420736153,30.99,80960.6,0.0,-0.67722,0.00016,25.26588]
[1778420741188,30.99,80963.32,0.0,-0.67679,0.00016,25.28063]
[1778420746222,30.98,80965.85,0.0,-0.67639,0.00016,25.29425]
[1778420752310,30.98,80965.41,0.0,-0.67649,0.00016,25.29106]
[1778420759313,30.97,80964.14,0.0,-0.67672,0.00016,25.28319]
[1778420765355,30.97,80965.13,0.0,-0.67657,0.00016,25.28815]
[1778420770390,30.97,80966.12,0.0,-0.67643,0.00016,25.2932]
[1778420775425,30.97,80966.68,0.0,-0.67635,0.00016,25.29583]
[1778420782520,30.96,80965.83,0.0,-0.67651,0.00016,25.29037]
[1778420788516,30.96,80968.64,0.0,-0.67606,0.00016,25.30575]
[1778420794558,30.96,80972.96,0.0,-0.67536,0.00017,25.32627]
[1778420798587,30.96,80965.57,0.0,-0.67658,0.00016,25.28495]
[1778420805634,30.96,80966.0,0.0,-0.6765,0.00016,25.28774]
[1778420810673,30.96,80966.73,0.0,-0.67637,0.00016,25.29204]
[1778420815708,30.97,80966.66,0.0,-0.67638,0.00016,25.29182]
[1778420821751,30.97,80965.75,0.0,-0.67652,0.00016,25.28691]
[1778420826785,30.97,80967.45,0.0,-0.67623,0.00016,25.29661]
[1778420832872,30.97,80967.21,0.0,-0.67627,0.00016,25.29539]
[1778420838869,30.97,80967.01,0.0,-0.6763,0.00016,25.29452]
[1778420843904,30.97,80967.59,0.0,-0.67618,0.00016,25.29851]
[1778420848939,30.98,80969.46,0.0,-0.67585,0.00016,25.3097]
[1778420853974,30.98,80973.42,0.0,-0.6752,0.00016,25.32858]
[1778420859010,30.98,80975.62,0.0,-0.67482,0.00017,25.34146]
[1778420864048,30.99,80975.35,0.0,-0.67484,0.00017,25.34055]
[1778420870089,30.99,80977.04,0.0,-0.67454,0.00017,25.35068]
[1778420883230,31.0,80977.57,0.0,-0.67441,0.00017,25.35513]
[1778420889222,31.0,80978.27,0.0,-0.67427,0.00017,25.3597]
[1778420896272,31.01,80978.45,0.0,-0.67421,0.00017,25.3615]
[1778420901307,31.01,80982.48,0.0,-0.67353,0.00017,25.38437]
[1778420906342,31.01,80982.06,0.0,-0.67359,0.00017,25.38248]
[1778420912384,31.02,80982.73,0.0,-0.67348,0.00017,25.38278]
[1778420917419,31.02,80981.59,0.0,-0.67366,0.00017,25.37692]
[1778420922455,31.02,80980.93,0.0,-0.67376,0.00017,25.37365]
[1778420927488,31.02,80981.28,0.0,-0.67369,0.00017,25.37597]
[1778420932525,31.03,80981.31,0.0,-0.67367,0.00017,25.37652]
[1778420937560,31.03,80976.16,0.0,-0.6745,0.00016,25.34835]
[1778420942595,31.03,80976.02,0.0,-0.67451,0.00016,25.34808]
[1778420947631,31.03,80975.89,0.0,-0.67453,0.00016,25.34749]
[1778420952665,31.03,80973.12,0.0,-0.67499,0.00016,25.33197]
[1778420958707,31.03,80971.89,0.0,-0.67519,0.00016,25.32502]
[1778420963742,31.03,80967.97,0.0,-0.67586,0.00016,25.30243]
[1778420965756,31.03,80962.52,0.0,-0.67676,0.00016,25.27165]
[1778420973867,31.02,80957.72,0.0,-0.6776,0.00016,25.23993]
[1778420979854,31.02,80955.77,0.0,-0.67794,0.00016,25.22818]
[1778420985897,31.01,80955.9,0.0,-0.67794,0.00016,25.22815]
[1778420992945,31.01,80957.07,0.0,-0.67778,0.00016,25.23388]
[1778420997980,31.01,80958.67,0.0,-0.67754,0.00016,25.24229]
[1778421004077,31.0,80958.68,0.0,-0.67756,0.00016,25.24164]
[1778421014147,31.0,80959.78,0.0,-0.67741,0.00016,25.24673]
[1778421017113,30.99,80965.91,0.0,-0.67641,0.00016,25.281]
[1778421022149,31.0,80967.07,0.0,-0.67621,0.00016,25.28783]
[1778421027183,31.0,80971.44,0.0,-0.67546,0.00016,25.31306]
[1778421032218,31.0,80973.57,0.0,-0.67511,0.00016,25.32171]
[1778421037253,31.01,80974.52,0.0,-0.67494,0.00016,25.32765]
[1778421042288,31.01,80976.34,0.0,-0.67462,0.00017,25.33845]
[1778421050346,31.02,80977.1,0.0,-0.67446,0.00017,25.34373]
[1778421055381,31.02,80977.78,0.0,-0.67432,0.00017,25.34819]
[1778421060417,31.02,80978.26,0.0,-0.67422,0.00017,25.35155]
[1778421065459,31.03,80978.45,0.0,-0.67417,0.00017,25.35329]
[1778421070487,31.03,80978.57,0.0,-0.67413,0.00016,25.35465]
[1778421075523,31.04,80973.25,0.0,-0.67498,0.00016,25.32578]
[1778421080559,31.04,80967.76,0.0,-0.67586,0.00016,25.29593]
[1778421088615,31.05,80967.55,0.0,-0.67585,0.00016,25.29633]
[1778421094707,31.06,80964.66,0.0,-0.67631,0.00016,25.27729]
[1778421102713,31.06,80964.66,0.0,-0.67627,0.00016,25.27867]
[1778421112786,31.07,80964.06,0.0,-0.67632,0.00016,25.27696]
[1778421118828,31.08,80962.24,0.0,-0.67659,0.00016,25.26774]
[1778421123863,31.08,80958.93,0.0,-0.6771,0.00016,25.25]
[1778421128899,31.09,80960.16,0.0,-0.67688,0.00016,25.25776]
[1778421133933,31.09,80960.55,0.0,-0.67679,0.00016,25.26068]
[1778421144004,31.09,80960.75,0.0,-0.67674,0.00016,25.26226]
[1778421150045,31.09,80965.21,0.0,-0.676,0.00016,25.28742]
[1778421155127,31.1,80965.51,0.0,-0.67597,0.00016,25.28534]
[1778421162129,31.1,80965.46,0.0,-0.67597,0.00016,25.28526]
[1778421167164,31.1,80965.37,0.0,-0.67598,0.00016,25.2849]
[1778421172200,31.1,80971.69,0.0,-0.67494,0.00016,25.32023]
[1778421177234,31.1,80968.78,0.0,-0.67542,0.00016,25.30405]
[1778421182269,31.1,80965.38,0.0,-0.67598,0.00016,25.28514]
[1778421189318,31.1,80965.11,0.0,-0.67602,0.00016,25.28381]
[1778421195412,31.1,80962.82,0.0,-0.67639,0.00016,25.27114]
[1778421205482,31.1,80962.85,0.0,-0.67637,0.00016,25.27156]
[1778421212484,31.1,80962.79,0.0,-0.6764,0.00016,25.26748]
[1778421220539,31.1,80962.76,0.0,-0.6764,0.00016,25.26744]
[1778421225622,31.1,80961.88,0.0,-0.67655,0.00016,25.26259]
[1778421233630,31.1,80961.82,0.0,-0.67655,0.00016,25.26236]
[1778421238666,31.1,80962.59,0.0,-0.67642,0.00016,25.26672]
[1778421243703,31.1,80962.15,0.0,-0.67649,0.00016,25.26431]
[1778421248738,31.1,80962.21,0.0,-0.67648,0.00016,25.26469]
[1778421255854,31.1,80962.98,0.0,-0.67635,0.00016,25.26906]
[1778421260823,31.11,80970.58,0.0,-0.6751,0.00016,25.31157]
[1778421265923,31.11,80971.82,0.0,-0.67488,0.00016,25.31893]
[1778421271900,31.11,80971.51,0.0,-0.67494,0.00016,25.31391]
[1778421276936,31.11,80972.42,0.0,-0.67477,0.00016,25.31948]
[1778421281972,31.12,80973.07,0.0,-0.67465,0.00016,25.32361]
[1778421287006,31.12,80972.29,0.0,-0.67476,0.00016,25.31981]
[1778421292040,31.12,80967.56,0.0,-0.67552,0.00016,25.29411]
[1778421297075,31.13,80963.69,0.0,-0.67613,0.00016,25.27324]
[1778421302110,31.13,80962.42,0.0,-0.67632,0.00016,25.26688]
[1778421308153,31.14,80964.6,0.0,-0.67594,0.00016,25.27986]
[1778421314195,31.14,80959.56,0.0,-0.67675,0.00016,25.25193]
[1778421319231,31.14,80958.78,0.0,-0.67688,0.00016,25.24771]
[1778421324266,31.14,80957.61,0.0,-0.67706,0.00016,25.2413]
[1778421333328,31.14,80955.8,0.0,-0.67738,0.00016,25.22749]
[1778421339369,31.14,80954.33,0.0,-0.67761,0.00016,25.2194]
[1778421346485,31.14,80953.04,0.0,-0.67782,0.00016,25.21237]
[1778421354475,31.14,80952.1,0.0,-0.67796,0.00016,25.20734]
[1778421360518,31.15,80951.09,0.0,-0.67812,0.00016,25.20185]
[1778421365552,31.15,80945.4,0.0,-0.67904,0.00016,25.16999]
[1778421370589,31.15,80942.97,0.0,-0.67943,0.00016,25.15656]
[1778421375623,31.15,80944.66,0.0,-0.67914,0.00016,25.1665]
[1778421380658,31.15,80945.17,0.0,-0.67905,0.00016,25.16974]
[1778421386764,31.15,80948.76,0.0,-0.67845,0.00016,25.19042]
[1778421392743,31.16,80946.25,0.0,-0.67888,0.00016,25.1726]
[1778421395763,31.15,80942.31,0.0,-0.67953,0.00016,25.15011]
[1778421406912,31.15,80941.74,0.0,-0.67964,0.00016,25.14629]
[1778421408854,31.15,80947.28,0.0,-0.67873,0.00016,25.17764]
[1778421414896,31.15,80947.35,0.0,-0.67872,0.00016,25.17789]
[1778421425977,31.15,80945.57,0.0,-0.67902,0.00016,25.16755]
[1778421437122,31.15,80943.52,0.0,-0.67937,0.00016,25.15569]
[1778421443095,31.15,80946.34,0.0,-0.67891,0.00016,25.17147]
[1778421450143,31.15,80946.29,0.0,-0.67893,0.00016,25.17093]
[1778421455179,31.14,80944.71,0.0,-0.67921,0.00016,25.15793]
[1778421465249,31.14,80944.59,0.0,-0.67924,0.00016,25.15693]
[1778421471291,31.14,80942.67,0.0,-0.67956,0.00016,25.1459]
[1778421477402,31.14,80942.45,0.0,-0.6796,0.00016,25.14449]
[1778421485389,31.14,80941.7,0.0,-0.67973,0.00016,25.14004]
[1778421490426,31.14,80942.27,0.0,-0.67964,0.00016,25.14317]
[1778421495459,31.14,80944.01,0.0,-0.67936,0.00016,25.15292]
[1778421500494,31.14,80943.74,0.0,-0.67941,0.00016,25.15127]
[1778421505528,31.14,80943.55,0.0,-0.67944,0.00016,25.15008]
[1778421510564,31.14,80942.29,0.0,-0.67965,0.00016,25.14283]
[1778421515599,31.14,80941.85,0.0,-0.67975,0.00016,25.13634]
[1778421521642,31.14,80942.47,0.0,-0.67965,0.00016,25.13973]
[1778421527758,31.14,80940.96,0.0,-0.6799,0.00016,25.13104]
[1778421533727,31.14,80940.96,0.0,-0.6799,0.00016,25.13094]
[1778421537828,31.13,80947.46,0.0,-0.67884,0.00016,25.1677]
[1778421545811,31.13,80948.2,0.0,-0.67873,0.00016,25.17171]
[1778421550847,31.13,80958.76,0.0,-0.677,0.00016,25.23104]
[1778421552860,31.13,80960.38,0.0,-0.67674,0.00016,25.24002]
[1778421557895,31.13,80963.32,0.0,-0.67626,0.00016,25.25634]
[1778421562930,31.13,80963.09,0.0,-0.67629,0.00016,25.25526]
[1778421565951,31.13,80970.77,0.0,-0.67502,0.00016,25.29818]
[1778421570986,31.13,80972.62,0.0,-0.67472,0.00016,25.30848]
[1778421576021,31.13,80971.38,0.0,-0.67496,0.00016,25.29719]
[1778421581056,31.13,80971.52,0.0,-0.67496,0.00016,25.29732]
[1778421586091,31.12,80974.01,0.0,-0.67457,0.00016,25.31046]
[1778421591127,31.12,80970.24,0.0,-0.67521,0.00016,25.28881]
[1778421596161,31.12,80968.0,0.0,-0.67559,0.00016,25.27615]
[1778421601197,31.12,80967.93,0.0,-0.6756,0.00016,25.27559]
[1778421603210,31.12,80958.74,0.0,-0.67712,0.00016,25.22384]
[1778421608326,31.11,80955.91,0.0,-0.67761,0.00016,25.20729]
[1778421618396,31.11,80954.86,0.0,-0.67782,0.00016,25.20014]
[1778421629390,31.1,80953.93,0.0,-0.67801,0.00016,25.19359]
[1778421634428,31.1,80955.54,0.0,-0.67778,0.00016,25.19842]
[1778421639463,31.09,80957.81,0.0,-0.67742,0.00016,25.21084]
[1778421644498,31.09,80957.94,0.0,-0.67741,0.00016,25.21121]
[1778421650540,31.09,80958.15,0.0,-0.67739,0.00016,25.2118]
[1778421655575,31.09,80957.62,0.0,-0.6775,0.00016,25.20827]
[1778421660613,31.09,80958.39,0.0,-0.67737,0.00016,25.21271]
[1778421667660,31.09,80958.56,0.0,-0.67733,0.00016,25.21382]
[1778421672695,31.09,80954.55,0.0,-0.67799,0.00016,25.19136]
[1778421677730,31.09,80954.49,0.0,-0.67799,0.00016,25.1912]
[1778421684779,31.09,80952.64,0.0,-0.67831,0.00016,25.18024]
[1778421690821,31.08,80950.44,0.0,-0.67869,0.00016,25.1673]
[1778421695857,31.08,80954.44,0.0,-0.67806,0.00016,25.18571]
[1778421701898,31.08,80957.2,0.0,-0.67762,0.00016,25.20108]
[1778421706932,31.08,80958.33,0.0,-0.67744,0.00016,25.20726]
[1778421712975,31.08,80959.15,0.0,-0.67731,0.00016,25.21165]
[1778421718011,31.08,80954.38,0.0,-0.6781,0.00016,25.18439]
[1778421724054,31.07,80957.42,0.0,-0.67762,0.00016,25.20105]
[1778421729166,31.07,80956.27,0.0,-0.67782,0.00016,25.19409]
[1778421736139,31.07,80955.34,0.0,-0.67799,0.00016,25.18834]
[1778421741174,31.07,80954.89,0.0,-0.67807,0.00016,25.18554]
[1778421749307,31.06,80954.61,0.0,-0.67813,0.00016,25.18343]
[1778421755272,31.06,80953.69,0.0,-0.67832,0.00016,25.17385]
[1778421761314,31.06,80953.32,0.0,-0.6784,0.00016,25.17108]
[1778421766354,31.06,80953.63,0.0,-0.67837,0.00016,25.17238]
[1778421769448,31.05,80961.27,0.0,-0.67712,0.00016,25.21524]
[1778421776419,31.05,80964.74,0.0,-0.67657,0.00016,25.2341]
[1778421784476,31.05,80968.5,0.0,-0.67597,0.00016,25.25441]
[1778421789590,31.04,80974.01,0.0,-0.67508,0.00017,25.28462]
[1778421792531,31.04,80985.36,0.0,-0.67322,0.00017,25.3472]
[1778421799580,31.03,80986.62,0.0,-0.67306,0.00017,25.35264]
[1778421807638,31.02,80985.49,0.0,-0.6733,0.00017,25.34464]
[1778421813679,31.02,80986.13,0.0,-0.67324,0.00017,25.3436]
[1778421818714,31.02,80988.47,0.0,-0.67287,0.00017,25.35604]
[1778421824757,31.01,80990.39,0.0,-0.67257,0.00017,25.36601]
[1778421825763,31.01,80981.96,0.0,-0.67397,0.00017,25.31929]
[1778421826770,31.01,80974.64,0.0,-0.67518,0.00017,25.27837]
[1778421829869,31.01,80961.26,0.0,-0.6774,0.00016,25.20287]
[1778421836845,31.0,80961.06,0.0,-0.67746,0.00016,25.20096]
[1778421841881,31.0,80962.68,0.0,-0.67721,0.00016,25.20953]
[1778421850009,31.0,80966.14,0.0,-0.67667,0.00016,25.2281]
[1778421855980,30.99,80966.9,0.0,-0.67656,0.00017,25.23168]
[1778421861016,30.99,80968.65,0.0,-0.67629,0.00017,25.24094]
[1778421866051,30.99,80970.91,0.0,-0.67594,0.00017,25.25305]
[1778421871087,30.98,80973.03,0.0,-0.67563,0.00017,25.26046]
[1778421876122,30.98,80977.63,0.0,-0.67488,0.00017,25.28574]
[1778421882164,30.98,80972.42,0.0,-0.67576,0.00017,25.25588]
[1778421887199,30.97,80967.8,0.0,-0.67654,0.00017,25.22943]
[1778421894250,30.97,80968.51,0.0,-0.67645,0.00017,25.2328]
[1778421899285,30.97,80962.58,0.0,-0.67744,0.00016,25.19899]
[1778421904320,30.97,80959.76,0.0,-0.67791,0.00016,25.18277]
[1778421909356,30.96,80958.73,0.0,-0.67809,0.00016,25.17669]
[1778421915397,30.96,80958.56,0.0,-0.67812,0.00016,25.17544]
[1778421920506,30.96,80957.62,0.0,-0.67829,0.00016,25.1698]
[1778421927484,30.96,80956.62,0.0,-0.67846,0.00016,25.16381]
[1778421932519,30.96,80955.3,0.0,-0.67871,0.00016,25.15224]
[1778421937554,30.96,80954.14,0.0,-0.6789,0.00016,25.14552]
[1778421944603,30.96,80953.56,0.0,-0.679,0.00016,25.14211]
[1778421950717,30.96,80952.6,0.0,-0.67916,0.00016,25.13661]
[1778421957696,30.96,80952.25,0.0,-0.67922,0.00016,25.13458]
[1778421970782,30.96,80952.12,0.0,-0.67925,0.00016,25.13372]
[1778421980927,30.96,80950.49,0.0,-0.67951,0.00016,25.12443]
[1778421986897,30.96,80946.31,0.0,-0.6802,0.00016,25.1006]
[1778421993948,30.96,80944.05,0.0,-0.68059,0.00016,25.08392]
[1778421998982,30.96,80940.32,0.0,-0.6812,0.00016,25.0627]
[1778422001068,30.96,80934.44,0.0,-0.68216,0.00016,25.029]
[1778422007038,30.96,80933.73,0.0,-0.68226,0.00016,25.02536]
[1778422012074,30.96,80935.89,0.0,-0.6819,0.00016,25.03823]
[1778422014087,30.96,80942.32,0.0,-0.68084,0.00016,25.07531]
[1778422019122,30.97,80941.95,0.0,-0.68089,0.00016,25.07338]
[1778422024157,30.97,80941.86,0.0,-0.6809,0.00016,25.07317]
[1778422029193,30.97,80942.17,0.0,-0.68083,0.00016,25.07531]
[1778422034229,30.97,80942.82,0.0,-0.68072,0.00016,25.07938]
[1778422040271,30.97,80945.65,0.0,-0.68024,0.00016,25.09588]
[1778422045306,30.97,80942.51,0.0,-0.68075,0.00016,25.07803]
[1778422051421,30.97,80942.52,0.0,-0.68077,0.00016,25.07425]
[1778422059403,30.97,80938.79,0.0,-0.68138,0.00016,25.05306]
[1778422064438,30.98,80935.92,0.0,-0.68184,0.00016,25.03679]
[1778422070481,30.98,80936.1,0.0,-0.6818,0.00016,25.03817]
[1778422078536,30.98,80934.0,0.0,-0.68213,0.00016,25.02663]
[1778422083571,30.98,80933.25,0.0,-0.68224,0.00016,25.02268]
[1778422088607,30.98,80930.74,0.0,-0.68264,0.00016,25.00863]
[1778422093642,30.99,80933.31,0.0,-0.68221,0.00016,25.02393]
[1778422098677,30.99,80934.28,0.0,-0.68204,0.00016,25.02988]
[1778422108745,30.99,80934.41,0.0,-0.68199,0.00016,25.03136]
[1778422113783,30.99,80934.78,0.0,-0.68194,0.00016,25.03]
[1778422118818,31.0,80935.24,0.0,-0.68185,0.00016,25.03308]
[1778422130902,31.0,80935.78,0.0,-0.68174,0.00016,25.03711]
[1778422137951,31.0,80936.86,0.0,-0.68155,0.00016,25.04374]
[1778422142986,31.01,80937.26,0.0,-0.68147,0.00016,25.04631]
[1778422150035,31.01,80942.16,0.0,-0.68066,0.00016,25.07464]
[1778422155070,31.01,80944.22,0.0,-0.68032,0.00016,25.08658]
[1778422160105,31.01,80943.56,0.0,-0.68042,0.00016,25.08298]
[1778422165140,31.01,80943.14,0.0,-0.68048,0.00016,25.08079]
[1778422172264,31.01,80945.09,0.0,-0.68018,0.00016,25.08829]
[1778422178229,31.01,80945.09,0.0,-0.68017,0.00016,25.08853]
[1778422184275,31.01,80946.29,0.0,-0.67996,0.00016,25.09567]
[1778422192409,31.02,80948.1,0.0,-0.67966,0.00016,25.10627]
[1778422198375,31.02,80946.65,0.0,-0.67989,0.00016,25.0982]
[1778422203410,31.02,80951.04,0.0,-0.67917,0.00016,25.12329]
[1778422209452,31.02,80953.65,0.0,-0.67874,0.00016,25.13805]
[1778422214487,31.02,80954.47,0.0,-0.6786,0.00016,25.14279]
[1778422221537,31.02,80955.02,0.0,-0.6785,0.00016,25.14633]
[1778422226574,31.02,80953.53,0.0,-0.67873,0.00016,25.13819]
[1778422232690,31.02,80950.85,0.0,-0.67918,0.00016,25.11944]
[1778422238657,31.03,80950.75,0.0,-0.67919,0.00016,25.11926]
[1778422243693,31.03,80951.94,0.0,-0.67898,0.00016,25.12631]
[1778422247720,31.03,80957.45,0.0,-0.67807,0.00016,25.15774]
[1778422249734,31.03,80961.43,0.0,-0.67741,0.00016,25.18026]
[1778422252836,31.03,80968.2,0.0,-0.67629,0.00016,25.21851]
[1778422255776,31.03,80972.36,0.0,-0.67559,0.00017,25.24218]
[1778422261822,31.04,80973.25,0.0,-0.67543,0.00017,25.24778]
[1778422266859,31.04,80973.08,0.0,-0.67544,0.00017,25.24742]
[1778422271893,31.04,80975.44,0.0,-0.67503,0.00017,25.26096]
[1778422276928,31.04,80979.41,0.0,-0.67437,0.00017,25.28333]
[1778422281963,31.04,80979.83,0.0,-0.67429,0.00017,25.28591]
[1778422293117,31.05,80977.43,0.0,-0.67467,0.00017,25.26991]
[1778422299082,31.05,80975.01,0.0,-0.67505,0.00017,25.25713]
[1778422304119,31.06,80975.55,0.0,-0.67494,0.00017,25.26069]
[1778422313257,31.06,80972.87,0.0,-0.67535,0.00017,25.24681]
[1778422319222,31.07,80972.54,0.0,-0.67539,0.00017,25.24564]
[1778422324257,31.07,80972.83,0.0,-0.67532,0.00016,25.24777]
[1778422330300,31.07,80969.33,0.0,-0.6759,0.00016,25.22832]
[1778422335334,31.07,80967.76,0.0,-0.67616,0.00016,25.21943]
[1778422340369,31.07,80961.94,0.0,-0.67713,0.00016,25.18641]
[1778422346411,31.06,80959.37,0.0,-0.67758,0.00016,25.17118]
[1778422351447,31.06,80953.89,0.0,-0.67852,0.00016,25.13576]
[1778422356482,31.06,80962.04,0.0,-0.67719,0.00016,25.18142]
[1778422361518,31.06,80965.14,0.0,-0.67668,0.00016,25.19869]
[1778422368565,31.06,80968.16,0.0,-0.67618,0.00016,25.21554]
[1778422373678,31.06,80971.49,0.0,-0.67564,0.00017,25.23413]
[1778422379641,31.06,80971.65,0.0,-0.67561,0.00017,25.23492]
[1778422384678,31.06,80972.82,0.0,-0.67541,0.00017,25.24169]
[1778422389714,31.06,80973.45,0.0,-0.6753,0.00017,25.24542]
[1778422395755,31.06,80973.25,0.0,-0.67535,0.00017,25.24392]
[1778422400789,31.06,80969.9,0.0,-0.67588,0.00016,25.22573]
[1778422405827,31.06,80966.33,0.0,-0.67646,0.00016,25.20609]
[1778422410860,31.06,80965.64,0.0,-0.67658,0.00016,25.20191]
[1778422415895,31.06,80966.3,0.0,-0.67651,0.00016,25.20144]
[1778422424031,31.06,80963.64,0.0,-0.67696,0.00016,25.18616]
[1778422429994,31.06,80963.24,0.0,-0.67703,0.00016,25.18372]
[1778422435030,31.06,80958.27,0.0,-0.67785,0.00016,25.15565]
[1778422440066,31.06,80957.07,0.0,-0.67805,0.00016,25.14889]
[1778422445099,31.06,80962.15,0.0,-0.67719,0.00016,25.17825]
[1778422453157,31.07,80961.67,0.0,-0.67723,0.00016,25.17665]
[1778422460205,31.07,80961.18,0.0,-0.67728,0.00016,25.17489]
[1778422465240,31.07,80962.67,0.0,-0.67702,0.00016,25.18375]
[1778422470277,31.08,80967.44,0.0,-0.67623,0.00016,25.21082]
[1778422475312,31.08,80968.22,0.0,-0.67611,0.00016,25.21155]
[1778422480348,31.08,80961.81,0.0,-0.67716,0.00016,25.17571]
[1778422483368,31.08,80956.17,0.0,-0.67809,0.00016,25.14392]
[1778422487396,31.08,80947.6,0.0,-0.6795,0.00016,25.09548]
[1778422492432,31.08,80946.12,0.0,-0.67974,0.00016,25.08724]
[1778422497467,31.08,80943.25,0.0,-0.6802,0.00016,25.07111]
[1778422498475,31.08,80933.26,0.0,-0.68183,0.00016,25.01409]
[1778422503509,31.08,80932.34,0.0,-0.68197,0.00016,25.00938]
[1778422506531,31.09,80938.34,0.0,-0.68098,0.00016,25.04406]
[1778422508544,31.09,80930.1,0.0,-0.68232,0.00016,24.99698]
[1778422513579,31.09,80931.37,0.0,-0.6821,0.00016,25.00479]
[1778422518617,31.09,80930.26,0.0,-0.68226,0.00016,24.99889]
[1778422524743,31.09,80930.58,0.0,-0.6822,0.00016,25.00127]
[1778422528691,31.1,80937.01,0.0,-0.68113,0.00016,25.03844]
[1778422534812,31.1,80936.86,0.0,-0.68117,0.00016,25.034]
[1778422537754,31.1,80944.68,0.0,-0.67988,0.00016,25.07875]
[1778422542788,31.1,80942.35,0.0,-0.68026,0.00016,25.06566]
[1778422548834,31.1,80940.2,0.0,-0.6806,0.00016,25.0539]
[1778422554954,31.11,80938.14,0.0,-0.68091,0.00016,25.04293]
[1778422565024,31.11,80937.5,0.0,-0.68097,0.00016,25.04071]
[1778422570984,31.12,80938.23,0.0,-0.68083,0.00016,25.04574]
[1778422576021,31.12,80936.68,0.0,-0.68106,0.00016,25.03762]
[1778422581055,31.13,80936.01,0.0,-0.68115,0.00016,25.03452]
[1778422586092,31.13,80935.42,0.0,-0.68122,0.00016,25.03186]
[1778422591127,31.13,80935.19,0.0,-0.68126,0.00016,25.02734]
[1778422597168,31.14,80939.27,0.0,-0.68057,0.00016,25.05138]
[1778422602204,31.14,80939.02,0.0,-0.68059,0.00016,25.0507]
[1778422612274,31.15,80939.04,0.0,-0.68055,0.00016,25.05209]
[1778422621337,31.15,80940.06,0.0,-0.68034,0.00016,25.05904]
[1778422627383,31.16,80938.55,0.0,-0.68057,0.00016,25.05122]
[1778422635518,31.16,80936.47,0.0,-0.68088,0.00016,25.04041]
[1778422645588,31.17,80935.46,0.0,-0.681,0.00016,25.03593]
[1778422655658,31.18,80939.47,0.0,-0.68033,0.00016,25.0561]
[1778422665729,31.18,80942.78,0.0,-0.67975,0.00016,25.07614]
[1778422668666,31.19,80936.75,0.0,-0.68073,0.00016,25.0421]
[1778422674708,31.19,80935.14,0.0,-0.68098,0.00016,25.03338]
[1778422685868,31.19,80934.09,0.0,-0.68113,0.00016,25.02814]
[1778422691827,31.19,80932.44,0.0,-0.68139,0.00016,25.01911]
[1778422696863,31.2,80932.87,0.0,-0.68131,0.00016,25.02184]
[1778422703911,31.2,80934.52,0.0,-0.68103,0.00016,25.03159]
[1778422708946,31.2,80936.61,0.0,-0.68068,0.00016,25.04372]
[1778422713984,31.2,80931.18,0.0,-0.68158,0.00016,25.00913]
[1778422719017,31.2,80932.38,0.0,-0.68138,0.00016,25.01633]
[1778422726149,31.2,80932.58,0.0,-0.68133,0.00016,25.01792]
[1778422736219,31.21,80934.5,0.0,-0.68099,0.00016,25.02954]
[1778422743185,31.21,80934.98,0.0,-0.6809,0.00016,25.0327]
[1778422748220,31.21,80934.9,0.0,-0.68091,0.00016,25.03254]
[1778422755269,31.21,80932.11,0.0,-0.68135,0.00016,25.01706]
[1778422760304,31.22,80931.82,0.0,-0.68139,0.00016,25.01569]
[1778422765340,31.22,80929.08,0.0,-0.68183,0.00016,25.00033]
[1778422770378,31.22,80926.94,0.0,-0.68217,0.00016,24.98839]
[1778422775414,31.22,80926.73,0.0,-0.68222,0.00016,24.98359]
[1778422782462,31.22,80926.18,0.0,-0.68229,0.00016,24.9809]
[1778422787496,31.22,80931.23,0.0,-0.68145,0.00016,25.01024]
[1778422793538,31.23,80932.62,0.0,-0.6812,0.00016,25.0191]
[1778422798573,31.23,80932.63,0.0,-0.68118,0.00016,25.0198]
[1778422807636,31.24,80933.11,0.0,-0.68106,0.00016,25.02368]
[1778422814685,31.24,80932.7,0.0,-0.6811,0.00016,25.02224]
[1778422815692,31.25,80926.61,0.0,-0.68209,0.00016,24.98767]
[1778422820727,31.25,80923.93,0.0,-0.6825,0.00016,24.97315]
[1778422825762,31.25,80922.5,0.0,-0.68271,0.00016,24.96581]
[1778422830797,31.26,80922.88,0.0,-0.68262,0.00016,24.96885]
[1778422836927,31.26,80922.91,0.0,-0.68261,0.00016,24.96612]
[1778422846997,31.27,80928.11,0.0,-0.68172,0.00016,24.9974]
[1778422853959,31.27,80928.31,0.0,-0.68167,0.00016,24.99887]
[1778422858993,31.27,80922.2,0.0,-0.68266,0.00016,24.96423]
[1778422867140,31.28,80916.95,0.0,-0.6835,0.00016,24.9347]
[1778422872085,31.28,80910.16,0.0,-0.68459,0.00016,24.896]
[1778422877210,31.28,80908.04,0.0,-0.68492,0.00016,24.88423]
[1778422883162,31.29,80908.04,0.0,-0.6849,0.00016,24.88479]
[1778422887280,31.29,80902.63,0.0,-0.68576,0.00016,24.85393]
[1778422889204,31.29,80893.95,0.0,-0.68716,0.00016,24.80371]
[1778422890212,31.29,80891.15,0.0,-0.68761,0.00016,24.78753]
[1778422895247,31.29,80891.96,0.0,-0.68748,0.00016,24.7891]
[1778422900282,31.3,80890.84,0.0,-0.68764,0.00016,24.78327]
[1778422907420,31.3,80889.01,0.0,-0.68791,0.00016,24.77354]
[1778422915388,31.31,80888.64,0.0,-0.68794,0.00016,24.77241]
[1778422924451,31.31,80888.16,0.0,-0.68798,0.00016,24.7707]
[1778422929486,31.32,80887.62,0.0,-0.68805,0.00016,24.76811]
[1778422937632,31.32,80891.37,0.0,-0.68742,0.00016,24.79084]
[1778422943588,31.33,80892.15,0.0,-0.68725,0.00016,24.79687]
[1778422953659,31.34,80892.14,0.0,-0.68721,0.00016,24.79526]
[1778422960711,31.35,80892.96,0.0,-0.68702,0.00016,24.80189]
[1778422966749,31.36,80889.35,0.0,-0.68756,0.00016,24.78236]
[1778422976821,31.37,80889.11,0.0,-0.68753,0.00016,24.78344]
[1778422981859,31.37,80888.11,0.0,-0.68765,0.00016,24.77881]
[1778422987901,31.38,80891.81,0.0,-0.68702,0.00016,24.80168]
[1778422990922,31.38,80898.33,0.0,-0.68595,0.00016,24.84012]
[1778422998054,31.39,80902.69,0.0,-0.6852,0.00016,24.86662]
[1778423005024,31.43,80906.19,0.0,-0.68439,0.00016,24.89503]
[1778423011062,31.44,80908.9,0.0,-0.68393,0.00016,24.90835]
[1778423012070,31.44,80915.71,0.0,-0.68282,0.00016,24.94743]
[1778423014083,31.45,80921.71,0.0,-0.68183,0.00016,24.98205]
[1778423021131,31.46,80923.68,0.0,-0.68145,0.00016,24.99527]
[1778423028264,31.47,80923.2,0.0,-0.68147,0.00016,24.9946]
[1778423037244,31.48,80922.73,0.0,-0.68147,0.00016,24.99447]
[1778423042278,31.49,80922.03,0.0,-0.68154,0.00016,24.99187]
[1778423048411,31.5,80921.37,0.0,-0.6816,0.00016,24.98975]
[1778423058481,31.51,80920.69,0.0,-0.68163,0.00016,24.98853]
[1778423068552,31.53,80921.12,0.0,-0.68148,0.00016,24.99357]
[1778423076519,31.54,80920.63,0.0,-0.68152,0.00016,24.98889]
[1778423081553,31.54,80920.74,0.0,-0.68146,0.00016,24.99074]
[1778423086588,31.55,80921.06,0.0,-0.68138,0.00016,24.99375]
[1778423091623,31.56,80920.91,0.0,-0.68136,0.00016,24.9941]
[1778423097664,31.56,80920.49,0.0,-0.68139,0.00016,24.99318]
[1778423108832,31.58,80920.28,0.0,-0.68134,0.00016,24.99469]
[1778423118901,31.59,80919.93,0.0,-0.68131,0.00016,24.99547]
[1778423124855,31.6,80919.72,0.0,-0.6813,0.00016,24.99581]
[1778423129890,31.61,80919.83,0.0,-0.68125,0.00016,24.99769]
[1778423139042,31.62,80919.59,0.0,-0.68124,0.00016,24.99463]
[1778423149112,31.63,80919.37,0.0,-0.6812,0.00016,24.99578]
[1778423156070,31.64,80919.31,0.0,-0.68116,0.00016,24.99708]
[1778423166141,31.65,80919.3,0.0,-0.68109,0.00016,24.99933]
[1778423174198,31.66,80916.51,0.0,-0.68148,0.00016,24.98562]
[1778423179322,31.67,80916.29,0.0,-0.68148,0.00016,24.98564]
[1778423186281,31.68,80916.31,0.0,-0.68142,0.00016,24.98752]
[1778423191316,31.69,80916.34,0.0,-0.6814,0.00016,24.98503]
[1778423196352,31.69,80911.52,0.0,-0.68216,0.00016,24.95861]
[1778423201388,31.69,80910.5,0.0,-0.68232,0.00016,24.95274]
[1778423206425,31.69,80909.58,0.0,-0.68248,0.00016,24.94744]
[1778423212466,31.69,80907.65,0.0,-0.68278,0.00016,24.9367]
[1778423217502,31.69,80906.76,0.0,-0.68292,0.00016,24.93183]
[1778423224550,31.69,80906.18,0.0,-0.68301,0.00016,24.92878]
[1778423229673,31.69,80906.19,0.0,-0.683,0.00016,24.92899]
[1778423239743,31.7,80905.94,0.0,-0.68303,0.00016,24.92788]
[1778423249813,31.7,80906.22,0.0,-0.68298,0.00016,24.92975]
[1778423255768,31.7,80906.61,0.0,-0.68293,0.00016,24.92818]
[1778423269953,31.7,80908.04,0.0,-0.68269,0.00016,24.93658]
[1778423277925,31.7,80908.75,0.0,-0.68257,0.00016,24.94076]
[1778423286990,31.7,80908.92,0.0,-0.68254,0.00016,24.94193]
[1778423295043,31.7,80909.66,0.0,-0.68242,0.00016,24.94626]
[1778423300164,31.7,80909.83,0.0,-0.68239,0.00016,24.94732]
[1778423308134,31.7,80909.95,0.0,-0.68236,0.00016,24.94816]
[1778423314176,31.7,80909.75,0.0,-0.68241,0.00016,24.94323]
[1778423320217,31.71,80909.84,0.0,-0.68239,0.00016,24.94388]
[1778423327267,31.71,80910.23,0.0,-0.68233,0.00016,24.94624]
[1778423333310,31.71,80909.76,0.0,-0.6824,0.00016,24.94371]
[1778423340444,31.71,80909.55,0.0,-0.68243,0.00016,24.94266]
[1778423350514,31.71,80908.14,0.0,-0.68265,0.00016,24.93485]
[1778423356472,31.71,80908.86,0.0,-0.68253,0.00016,24.93899]
[1778423365535,31.71,80909.33,0.0,-0.68245,0.00016,24.94177]
[1778423370654,31.71,80909.45,0.0,-0.68243,0.00016,24.94253]
[1778423380724,31.71,80910.03,0.0,-0.68236,0.00016,24.94203]
[1778423387689,31.71,80910.2,0.0,-0.68233,0.00016,24.94311]
[1778423392725,31.71,80910.04,0.0,-0.68235,0.00016,24.9423]
[1778423397759,31.71,80911.02,0.0,-0.68219,0.00016,24.94791]
[1778423402798,31.71,80915.78,0.0,-0.68142,0.00016,24.97471]
[1778423406824,31.72,80921.42,0.0,-0.68048,0.00016,25.00746]
[1778423411860,31.73,80923.17,0.0,-0.68013,0.00016,25.01935]
[1778423416897,31.73,80922.15,0.0,-0.68028,0.00016,25.01435]
[1778423418909,31.73,80912.98,0.0,-0.68175,0.00016,24.96308]
[1778423423944,31.73,80916.44,0.0,-0.68119,0.00016,24.98242]
[1778423431077,31.73,80916.54,0.0,-0.68121,0.00016,24.97886]
[1778423439050,31.73,80916.31,0.0,-0.68125,0.00016,24.9773]
[1778423444086,31.73,80915.84,0.0,-0.68133,0.00016,24.97453]
[1778423449121,31.73,80915.79,0.0,-0.68134,0.00016,24.97411]
[1778423456169,31.73,80916.17,0.0,-0.68129,0.00016,24.97604]
[1778423461288,31.73,80917.18,0.0,-0.68113,0.00016,24.98153]
[1778423469260,31.73,80919.96,0.0,-0.68069,0.00016,24.99686]
[1778423474295,31.73,80925.02,0.0,-0.67988,0.00016,25.02497]
[1778423479332,31.72,80926.35,0.0,-0.67967,0.00016,25.03222]
[1778423484367,31.73,80924.91,0.0,-0.67989,0.00016,25.02474]
[1778423491499,31.73,80923.99,0.0,-0.68003,0.00016,25.01652]
[1778423501568,31.74,80920.68,0.0,-0.68053,0.00016,24.99922]
[1778423507528,31.74,80920.6,0.0,-0.68052,0.00016,24.99947]
[1778423516591,31.75,80919.43,0.0,-0.68068,0.00016,24.99392]
[1778423521708,31.75,80918.33,0.0,-0.68084,0.00016,24.98831]
[1778423531777,31.76,80917.62,0.0,-0.68092,0.00016,24.98545]
[1778423536732,31.76,80924.46,0.0,-0.6798,0.00016,25.02416]
[1778423538744,31.76,80932.87,0.0,-0.67845,0.00016,25.071]
[1778423545795,31.76,80936.46,0.0,-0.67786,0.00016,25.09104]
[1778423551922,31.76,80936.86,0.0,-0.67781,0.00016,25.08948]
[1778423557878,31.76,80937.56,0.0,-0.6777,0.00016,25.09348]
[1778423562913,31.76,80941.96,0.0,-0.67698,0.00016,25.11781]
[1778423569962,31.76,80942.06,0.0,-0.67697,0.00016,25.11844]
[1778423572066,31.76,80950.96,0.0,-0.67553,0.00016,25.16725]
[1778423582136,31.77,80950.72,0.0,-0.67556,0.00016,25.16614]
[1778423588088,31.76,80950.59,0.0,-0.67559,0.00016,25.16514]
[1778423593124,31.76,80949.82,0.0,-0.67572,0.00016,25.16065]
[1778423598162,31.76,80958.48,0.0,-0.67433,0.00016,25.20767]
[1778423599168,31.76,80971.45,0.0,-0.67222,0.00016,25.27783]
[1778423600176,31.76,80973.2,0.0,-0.67194,0.00016,25.28718]
[1778423606219,31.76,80973.72,0.0,-0.67187,0.00016,25.28958]
[1778423612349,31.76,80974.62,0.0,-0.67176,0.00016,25.29007]
[1778423622419,31.75,80976.26,0.0,-0.67151,0.00016,25.29826]
[1778423629382,31.75,80978.02,0.0,-0.67124,0.00016,25.30725]
[1778423637434,31.75,80978.43,0.0,-0.67119,0.00016,25.30895]
[1778423639447,31.75,80971.96,0.0,-0.67224,0.00016,25.27411]
[1778423644484,31.75,80969.28,0.0,-0.67268,0.00016,25.25958]
[1778423650526,31.74,80969.77,0.0,-0.6726,0.00016,25.26213]
[1778423655561,31.74,80968.03,0.0,-0.67289,0.00016,25.25266]
[1778423661601,31.74,80969.4,0.0,-0.67267,0.00016,25.26001]
[1778423668651,31.74,80966.29,0.0,-0.67317,0.00016,25.24318]
[1778423673686,31.74,80966.97,0.0,-0.67309,0.00016,25.24297]
[1778423682842,31.74,80963.07,0.0,-0.67372,0.00016,25.22184]
[1778423689798,31.74,80960.55,0.0,-0.67412,0.00016,25.20825]
[1778423701879,31.75,80959.29,0.0,-0.67432,0.00016,25.20169]
[1778423713053,31.75,80959.83,0.0,-0.67422,0.00016,25.20494]
[1778423719003,31.75,80959.72,0.0,-0.67423,0.00016,25.20452]
[1778423725050,31.75,80959.72,0.0,-0.67423,0.00016,25.20472]
[1778423729077,31.75,80965.9,0.0,-0.67321,0.00016,25.23858]
[1778423737133,31.75,80969.79,0.0,-0.67261,0.00016,25.25562]
[1778423743264,31.75,80973.49,0.0,-0.67201,0.00016,25.2754]
[1778423751231,31.75,80974.35,0.0,-0.67188,0.00016,25.27974]
[1778423758281,31.75,80971.55,0.0,-0.67234,0.00016,25.26445]
[1778423763408,31.75,80967.67,0.0,-0.67298,0.00016,25.24343]
[1778423773478,31.75,80966.44,0.0,-0.67317,0.00016,25.23683]
[1778423781441,31.75,80964.04,0.0,-0.67356,0.00016,25.2239]
[1778423786475,31.75,80963.47,0.0,-0.67365,0.00016,25.22086]
[1778423793618,31.75,80961.46,0.0,-0.674,0.00016,25.20616]
[1778423800571,31.75,80960.64,0.0,-0.67413,0.00016,25.20181]
[1778423803687,31.75,80957.08,0.0,-0.6747,0.00016,25.18256]
[1778423809637,31.76,80956.29,0.0,-0.67477,0.00016,25.18008]
[1778423814672,31.76,80950.09,0.0,-0.67576,0.00016,25.14684]
[1778423819709,31.77,80948.67,0.0,-0.67597,0.00016,25.13952]
[1778423824742,31.77,80947.28,0.0,-0.67618,0.00016,25.13237]
[1778423829779,31.77,80945.81,0.0,-0.6764,0.00016,25.12482]
[1778423831793,31.77,80935.71,0.0,-0.67803,0.00016,25.06949]
[1778423836827,31.78,80936.29,0.0,-0.67791,0.00016,25.07344]
[1778423841861,31.78,80935.95,0.0,-0.67794,0.00016,25.07234]
[1778423846896,31.79,80939.66,0.0,-0.67732,0.00016,25.09351]
[1778423851932,31.79,80939.27,0.0,-0.67738,0.00016,25.0881]
[1778423856968,31.79,80937.11,0.0,-0.67771,0.00016,25.0769]
[1778423864109,31.8,80938.31,0.0,-0.67749,0.00016,25.08448]
[1778423871064,31.8,80938.31,0.0,-0.67746,0.00016,25.08543]
[1778423880138,31.81,80940.2,0.0,-0.67712,0.00016,25.09699]
[1778423888186,31.82,80938.63,0.0,-0.67734,0.00016,25.08937]
[1778423894319,31.82,80939.8,0.0,-0.67713,0.00016,25.09656]
[1778423901278,31.83,80939.75,0.0,-0.67711,0.00016,25.09714]
[1778423914459,31.84,80939.82,0.0,-0.67707,0.00016,25.09519]
[1778423921418,31.84,80939.8,0.0,-0.67705,0.00016,25.0959]
[1778423926453,31.84,80938.89,0.0,-0.67718,0.00016,25.09148]
[1778423932495,31.85,80938.99,0.0,-0.67714,0.00016,25.09273]
[1778423936525,31.85,80947.96,0.0,-0.67568,0.00016,25.14224]
[1778423941559,31.85,80948.97,0.0,-0.6755,0.00016,25.14807]
[1778423946593,31.85,80949.32,0.0,-0.67544,0.00016,25.1503]
[1778423951628,31.86,80950.39,0.0,-0.67525,0.00016,25.15646]
[1778423959684,31.86,80952.4,0.0,-0.67492,0.00016,25.16785]
[1778423964809,31.86,80952.48,0.0,-0.67489,0.00016,25.1686]
[1778423970762,31.86,80952.48,0.0,-0.67488,0.00016,25.16891]
[1778423978817,31.86,80952.59,0.0,-0.67487,0.00016,25.16604]
[1778423984859,31.87,80952.64,0.0,-0.67485,0.00016,25.16664]
[1778423994931,31.87,80953.43,0.0,-0.67471,0.00016,25.17147]
[1778424005089,31.87,80953.78,0.0,-0.67464,0.00016,25.1738]
[1778424015159,31.87,80952.9,0.0,-0.67478,0.00016,25.16922]
[1778424023128,31.87,80952.62,0.0,-0.67482,0.00016,25.16783]
[1778424032190,31.87,80952.91,0.0,-0.67479,0.00016,25.16569]
[1778424035301,31.88,80960.87,0.0,-0.6735,0.00016,25.20885]
[1778424041254,31.87,80959.75,0.0,-0.67368,0.00016,25.20276]
[1778424043268,31.88,80966.28,0.0,-0.67261,0.00016,25.2382]
[1778424044275,31.88,80973.58,0.0,-0.67143,0.00016,25.27734]
[1778424045372,31.88,80977.47,0.0,-0.67079,0.00016,25.29852]
[1778424050319,31.88,80970.45,0.0,-0.6719,0.00016,25.26189]
[1778424055442,31.89,80960.17,0.0,-0.67353,0.00016,25.2076]
[1778424057365,31.89,80957.33,0.0,-0.67397,0.00016,25.19272]
[1778424063408,31.9,80953.21,0.0,-0.67459,0.00016,25.17195]
[1778424069450,31.91,80954.81,0.0,-0.67429,0.00016,25.1821]
[1778424074484,31.92,80955.12,0.0,-0.6742,0.00016,25.18499]
[1778424079528,31.92,80950.04,0.0,-0.67498,0.00016,25.15868]
[1778424081535,31.93,80937.56,0.0,-0.67698,0.00016,25.09089]
[1778424082542,31.93,80935.58,0.0,-0.6773,0.00016,25.08009]
[1778424088584,31.93,80930.5,0.0,-0.6781,0.00016,25.05256]
[1778424093619,31.93,80930.82,0.0,-0.67806,0.00016,25.05076]
[1778424098657,31.93,80934.56,0.0,-0.67745,0.00016,25.07165]
[1778424105801,31.93,80936.16,0.0,-0.67719,0.00016,25.08074]
[1778424111748,31.94,80935.95,0.0,-0.67721,0.00016,25.07988]
[1778424117790,31.94,80936.95,0.0,-0.67704,0.00016,25.08564]
[1778424122825,31.94,80933.78,0.0,-0.67754,0.00016,25.0685]
[1778424127860,31.94,80934.18,0.0,-0.67747,0.00016,25.07096]
[1778424132896,31.94,80934.82,0.0,-0.67736,0.00016,25.07478]
[1778424137930,31.94,80935.94,0.0,-0.67717,0.00016,25.08127]
[1778424142965,31.95,80936.94,0.0,-0.677,0.00016,25.08708]
[1778424148000,31.95,80936.55,0.0,-0.67705,0.00016,25.08528]
[1778424150014,31.95,80930.93,0.0,-0.67795,0.00016,25.05461]
[1778424155049,31.95,80928.34,0.0,-0.67837,0.00016,25.03697]
[1778424160085,31.95,80928.96,0.0,-0.67825,0.00016,25.04101]
[1778424165119,31.96,80929.23,0.0,-0.67819,0.00016,25.04313]
[1778424170154,31.96,80929.86,0.0,-0.67806,0.00016,25.04734]
[1778424175190,31.97,80931.84,0.0,-0.67773,0.00016,25.05881]
[1778424181231,31.97,80932.66,0.0,-0.67757,0.00016,25.06398]
[1778424186361,31.97,80936.22,0.0,-0.67698,0.00016,25.08399]
[1778424192308,31.98,80938.1,0.0,-0.67667,0.00016,25.09482]
[1778424198350,31.98,80938.03,0.0,-0.67666,0.00016,25.09495]
[1778424204392,31.98,80938.99,0.0,-0.67649,0.00016,25.10069]
[1778424209427,31.98,80938.93,0.0,-0.67649,0.00016,25.10076]
[1778424214462,31.99,80937.67,0.0,-0.6767,0.00016,25.0904]
[1778424219497,31.99,80934.0,0.0,-0.67727,0.00016,25.07085]
[1778424224531,31.99,80934.56,0.0,-0.67717,0.00016,25.07444]
[1778424229568,31.99,80931.49,0.0,-0.67766,0.00016,25.05778]
[1778424231583,31.99,80925.4,0.0,-0.67863,0.00016,25.0244]
[1778424234603,31.99,80920.79,0.0,-0.67936,0.00016,24.99917]
[1778424239638,32.0,80915.6,0.0,-0.68018,0.00016,24.97085]
[1778424244676,32.0,80914.92,0.0,-0.68028,0.00016,24.96747]
[1778424250727,32.0,80914.7,0.0,-0.6803,0.00016,24.96666]
[1778424255763,32.0,80912.5,0.0,-0.68064,0.00016,24.95476]
[1778424259812,32.0,80901.56,0.0,-0.68238,0.00016,24.89408]
[1778424261808,32.01,80898.86,0.0,-0.68281,0.00016,24.87912]
[1778424266842,32.01,80895.52,0.0,-0.68333,0.00016,24.8609]
[1778424274900,32.01,80893.55,0.0,-0.68364,0.00016,24.84672]
[1778424279935,32.02,80897.41,0.0,-0.683,0.00016,24.86914]
[1778424284970,32.02,80895.72,0.0,-0.68324,0.00016,24.86064]
[1778424295040,32.03,80895.52,0.0,-0.68322,0.00016,24.8614]
[1778424301081,32.04,80890.11,0.0,-0.68404,0.00016,24.83217]
[1778424306118,32.04,80890.66,0.0,-0.68392,0.00016,24.83625]
[1778424314174,32.05,80890.5,0.0,-0.68391,0.00016,24.83686]
[1778424321223,32.06,80889.12,0.0,-0.68408,0.00016,24.83043]
[1778424326257,32.06,80888.74,0.0,-0.68412,0.00016,24.82924]
[1778424327356,32.07,80895.94,0.0,-0.68296,0.00016,24.86997]
[1778424335324,32.07,80899.17,0.0,-0.68243,0.00016,24.88528]
[1778424342370,32.08,80899.52,0.0,-0.68235,0.00016,24.88828]
[1778424347497,32.08,80902.09,0.0,-0.68192,0.00016,24.9033]
[1778424355460,32.09,80902.09,0.0,-0.68188,0.00016,24.90437]
[1778424360495,32.09,80898.1,0.0,-0.6825,0.00016,24.88279]
[1778424362510,32.09,80892.75,0.0,-0.68334,0.00016,24.85322]
[1778424367637,32.1,80893.74,0.0,-0.68316,0.00016,24.85966]
[1778424373586,32.1,80892.43,0.0,-0.68333,0.00016,24.85341]
[1778424379628,32.11,80890.02,0.0,-0.68368,0.00016,24.84104]
[1778424384663,32.11,80889.33,0.0,-0.68376,0.00016,24.83815]
[1778424389698,32.12,80890.44,0.0,-0.68356,0.00016,24.84533]
[1778424394734,32.12,80891.07,0.0,-0.68345,0.00016,24.8459]
[1778424405811,32.14,80891.52,0.0,-0.68332,0.00016,24.85051]
[1778424410847,32.14,80891.04,0.0,-0.68336,0.00016,24.84876]
[1778424415881,32.14,80885.37,0.0,-0.68424,0.00016,24.81765]
[1778424417987,32.15,80879.84,0.0,-0.68511,0.00016,24.78682]
[1778424421928,32.15,80878.05,0.0,-0.68539,0.00016,24.77682]
[1778424426959,32.15,80867.64,0.0,-0.68703,0.00016,24.71807]
[1778424428974,32.15,80865.58,0.0,-0.68736,0.00016,24.70641]
[1778424432002,32.15,80854.16,0.0,-0.68915,0.00016,24.64141]
[1778424433008,32.15,80842.99,0.0,-0.69091,0.00016,24.57722]
[1778424434018,32.15,80840.72,0.0,-0.69126,0.00016,24.56426]
[1778424438131,32.15,80833.39,0.0,-0.6924,0.00016,24.5224]
[1778424443081,32.16,80826.05,0.0,-0.69352,0.00016,24.48058]
[1778424445097,32.16,80823.25,0.0,-0.69395,0.00016,24.46468]
[1778424447110,32.16,80830.23,0.0,-0.69284,0.00016,24.50573]
[1778424452145,32.16,80834.66,0.0,-0.69215,0.00016,24.5283]
[1778424455166,32.17,80844.27,0.0,-0.69063,0.00016,24.58427]
[1778424457180,32.17,80840.96,0.0,-0.69114,0.00016,24.56542]
[1778424462218,32.17,80839.21,0.0,-0.6914,0.00016,24.55598]
[1778424468343,32.17,80838.05,0.0,-0.69156,0.00016,24.55006]
[1778424474305,32.18,80836.32,0.0,-0.69181,0.00016,24.54081]
[1778424478413,32.18,80828.76,0.0,-0.69298,0.00016,24.49751]
[1778424486390,32.19,80824.43,0.0,-0.69362,0.00016,24.47361]
[1778424491424,32.19,80823.15,0.0,-0.69379,0.00016,24.46699]
[1778424496459,32.2,80818.37,0.0,-0.69452,0.00016,24.43999]
[1778424501494,32.2,80814.76,0.0,-0.69505,0.00016,24.41985]
[1778424507537,32.21,80816.2,0.0,-0.6948,0.00016,24.42942]
[1778424508544,32.21,80822.12,0.0,-0.69386,0.00016,24.46429]
[1778424513579,32.21,80827.17,0.0,-0.69308,0.00016,24.49036]
[1778424518702,32.21,80825.67,0.0,-0.69329,0.00016,24.4823]
[1778424524656,32.22,80826.62,0.0,-0.69312,0.00016,24.48865]
[1778424529690,32.22,80831.61,0.0,-0.69232,0.00016,24.51819]
[1778424533718,32.22,80837.49,0.0,-0.69139,0.00016,24.55255]
[1778424538844,32.22,80837.56,0.0,-0.69137,0.00016,24.55337]
[1778424544797,32.23,80835.35,0.0,-0.6917,0.00016,24.54116]
[1778424549832,32.23,80833.79,0.0,-0.69193,0.00016,24.53269]
[1778424554867,32.23,80833.25,0.0,-0.692,0.00016,24.53013]
[1778424559902,32.24,80831.47,0.0,-0.69226,0.00016,24.52042]
[1778424564937,32.24,80828.69,0.0,-0.69267,0.00016,24.50497]
[1778424569972,32.24,80827.52,0.0,-0.69284,0.00016,24.49885]
[1778424576017,32.25,80826.36,0.0,-0.69302,0.00016,24.48891]
[1778424581052,32.25,80822.52,0.0,-0.6936,0.00016,24.46724]
[1778424583067,32.25,80817.31,0.0,-0.69441,0.00016,24.43723]
[1778424585078,32.25,80822.61,0.0,-0.69357,0.00016,24.4684]
[1778424590113,32.26,80821.85,0.0,-0.69367,0.00016,24.46468]
[1778424597162,32.26,80821.94,0.0,-0.69363,0.00016,24.46619]
[1778424602197,32.26,80824.06,0.0,-0.69328,0.00016,24.47919]
[1778424608248,32.27,80825.26,0.0,-0.69307,0.00016,24.48689]
[1778424613275,32.27,80825.06,0.0,-0.69308,0.00016,24.48632]
[1778424614281,32.27,80835.48,0.0,-0.69145,0.00016,24.54664]
[1778424615288,32.27,80838.8,0.0,-0.69093,0.00016,24.5658]
[1778424617305,32.27,80831.92,0.0,-0.692,0.00016,24.52631]
[1778424621330,32.27,80829.84,0.0,-0.69232,0.00016,24.5147]
[1778424626365,32.28,80830.4,0.0,-0.69222,0.00016,24.51846]
[1778424629474,32.28,80839.19,0.0,-0.69083,0.00016,24.5694]
[1778424631403,32.28,80846.85,0.0,-0.68965,0.00016,24.60949]
[1778424634422,32.33,80848.79,0.0,-0.68904,0.00016,24.63091]
[1778424639546,32.37,80860.73,0.0,-0.68697,0.00016,24.70556]
[1778424640470,32.37,80860.73,0.0,-0.68697,0.00016,24.70551]
[1778424643490,32.37,80867.38,0.0,-0.68593,0.00016,24.7429]
[1778424645506,32.37,80881.31,0.0,-0.68373,0.00016,24.8209]
[1778424646512,32.37,80886.34,0.0,-0.68293,0.00016,24.84885]
[1778424649617,32.37,80895.21,0.0,-0.68154,0.00016,24.89786]
[1778424651551,32.37,80897.02,0.0,-0.68124,0.00016,24.90803]
[1778424652555,32.37,80902.81,0.0,-0.68032,0.00016,24.93993]
[1778424653561,32.37,80909.35,0.0,-0.67928,0.00016,24.97605]
[1778424654568,32.37,80915.52,0.0,-0.67829,0.00016,25.00996]
[1778424655575,32.37,80922.35,0.0,-0.6772,0.00016,25.04727]
[1778424656584,32.38,80921.51,0.0,-0.67732,0.00016,25.04297]
[1778424659687,32.38,80908.58,0.0,-0.67935,0.00016,24.97348]
[1778424661622,32.38,80906.49,0.0,-0.67967,0.00016,24.96254]
[1778424666655,32.39,80903.15,0.0,-0.68018,0.00016,24.94478]
[1778424667679,32.39,80897.37,0.0,-0.68109,0.00016,24.91309]
[1778424672695,32.39,80895.79,0.0,-0.68133,0.00016,24.9047]
[1778424678741,32.39,80893.7,0.0,-0.68165,0.00016,24.89367]
[1778424684781,32.39,80892.03,0.0,-0.6819,0.00016,24.88491]
[1778424687801,32.39,80898.92,0.0,-0.6808,0.00016,24.92304]
[1778424692836,32.4,80903.77,0.0,-0.68005,0.00016,24.9459]
[1778424695857,32.4,80911.61,0.0,-0.67881,0.00016,24.98876]
[1778424700897,32.4,80915.24,0.0,-0.67823,0.00016,25.00847]
[1778424702906,32.4,80928.99,0.0,-0.67604,0.00016,25.08301]
[1778424704921,32.4,80929.18,0.0,-0.676,0.00016,25.08443]
[1778424710041,32.4,80936.19,0.0,-0.67486,0.00016,25.12296]
[1778424715997,32.41,80931.35,0.0,-0.6756,0.00016,25.09799]
[1778424721032,32.42,80931.59,0.0,-0.67553,0.00016,25.10015]
[1778424724053,32.42,80926.05,0.0,-0.67639,0.00016,25.07093]
[1778424728081,32.42,80925.46,0.0,-0.67646,0.00016,25.0686]
[1778424733116,32.43,80924.29,0.0,-0.67661,0.00016,25.06343]
[1778424738152,32.44,80922.19,0.0,-0.67691,0.00016,25.0533]
[1778424743187,32.44,80919.95,0.0,-0.67722,0.00016,25.04244]
[1778424748222,32.45,80918.4,0.0,-0.67743,0.00016,25.03532]
[1778424753257,32.46,80918.85,0.0,-0.67734,0.00016,25.03508]
[1778424756278,32.46,80925.52,0.0,-0.67626,0.00016,25.07172]
[1778424762322,32.47,80924.62,0.0,-0.67636,0.00016,25.0682]
[1778424767355,32.48,80931.21,0.0,-0.67529,0.00016,25.10457]
[1778424769369,32.48,80937.85,0.0,-0.67422,0.00016,25.14034]
[1778424774405,32.48,80937.18,0.0,-0.6743,0.00016,25.1375]
[1778424779439,32.49,80936.4,0.0,-0.6744,0.00016,25.13407]
[1778424784474,32.49,80932.03,0.0,-0.67507,0.00016,25.11152]
[1778424789509,32.5,80931.61,0.0,-0.67512,0.00016,25.11006]
[1778424794544,32.5,80931.63,0.0,-0.67509,0.00016,25.1109]
[1778424798572,32.5,80937.05,0.0,-0.67421,0.00016,25.14032]
[1778424800681,32.51,80961.64,0.0,-0.67029,0.00016,25.27008]
[1778424801595,32.51,80961.64,0.0,-0.67029,0.00016,25.27018]
[1778424802603,32.51,80968.17,0.0,-0.66925,0.00016,25.30419]
[1778424803609,32.51,80969.25,0.0,-0.66907,0.00016,25.30975]
[1778424808644,32.5,80968.55,0.0,-0.66919,0.00016,25.30601]
[1778424810753,32.5,80977.01,0.0,-0.66784,0.00016,25.34974]
[1778424813680,32.5,80983.76,0.0,-0.66678,0.00016,25.38064]
[1778424818715,32.51,80988.06,0.0,-0.66608,0.00016,25.40293]
[1778424823750,32.51,80987.44,0.0,-0.66617,0.00016,25.40008]
[1778424830899,32.51,80985.19,0.0,-0.66651,0.00016,25.38922]
[1778424836841,32.51,80984.72,0.0,-0.66657,0.00016,25.38715]
[1778424842884,32.51,80985.78,0.0,-0.66641,0.00016,25.39237]
[1778424848926,32.51,80987.62,0.0,-0.66612,0.00016,25.40165]
[1778424853961,32.51,80989.12,0.0,-0.66588,0.00016,25.40914]
[1778424858996,32.51,81004.17,0.0,-0.66347,0.00016,25.48549]
[1778424860004,32.51,81010.48,0.0,-0.66246,0.00016,25.51728]
[1778424861109,32.51,81009.19,0.0,-0.66267,0.00016,25.51071]
[1778424867053,32.51,81005.35,0.0,-0.66328,0.00016,25.4914]
[1778424869068,32.51,80996.17,0.0,-0.66475,0.00016,25.44505]
[1778424871182,32.51,80996.72,0.0,-0.66468,0.00016,25.44409]
[1778424881252,32.52,80995.16,0.0,-0.66492,0.00016,25.4367]
[1778424887192,32.52,80993.98,0.0,-0.66509,0.00016,25.43102]
[1778424892228,32.52,80990.5,0.0,-0.66564,0.00016,25.41362]
[1778424897262,32.52,80990.6,0.0,-0.66561,0.00016,25.4145]
[1778424901292,32.52,80985.03,0.0,-0.6665,0.00016,25.3862]
[1778424904313,32.52,80982.79,0.0,-0.66686,0.00016,25.37463]
[1778424910455,32.52,80983.21,0.0,-0.6668,0.00016,25.37664]
[1778424913376,32.52,80988.68,0.0,-0.66592,0.00016,25.40458]
[1778424918410,32.52,80988.77,0.0,-0.66592,0.00016,25.4048]
[1778424922438,32.52,80982.21,0.0,-0.66697,0.00016,25.37103]
[1778424928480,32.52,80983.87,0.0,-0.66671,0.00016,25.37947]
[1778424930595,32.52,80977.36,0.0,-0.66775,0.00016,25.34595]
[1778424936537,32.52,80973.83,0.0,-0.66834,0.00016,25.32388]
[1778424938551,32.52,80964.63,0.0,-0.66981,0.00016,25.27618]
[1778424943591,32.52,80964.99,0.0,-0.66974,0.00016,25.27828]
[1778424945601,32.52,80971.3,0.0,-0.66873,0.00016,25.3111]
[1778424950738,32.52,80973.59,0.0,-0.66837,0.00016,25.32298]
[1778424958692,32.52,80972.95,0.0,-0.66847,0.00016,25.31971]
[1778424963726,32.52,80970.84,0.0,-0.6688,0.00016,25.30884]
[1778424968761,32.52,80970.95,0.0,-0.66878,0.00016,25.30948]
[1778424975810,32.52,80971.44,0.0,-0.6687,0.00016,25.31211]
[1778424977825,32.52,80963.68,0.0,-0.66994,0.00016,25.27183]
[1778424979838,32.52,80960.23,0.0,-0.67049,0.00016,25.25393]
[1778424987894,32.53,80952.18,0.0,-0.67175,0.00016,25.21232]
[1778424992929,32.53,80956.04,0.0,-0.67115,0.00016,25.22905]
[1778424997964,32.53,80953.08,0.0,-0.67161,0.00016,25.21368]
[1778425000985,32.53,80949.28,0.0,-0.67221,0.00016,25.1939]
[1778425006025,32.53,80945.48,0.0,-0.6728,0.00016,25.17423]
[1778425011060,32.54,80944.5,0.0,-0.67295,0.00016,25.16946]
[1778425021230,32.54,80945.02,0.0,-0.67284,0.00016,25.17302]
[1778425025158,32.54,80952.0,0.0,-0.67172,0.00016,25.21009]
[1778425029186,32.54,80954.08,0.0,-0.67138,0.00016,25.22121]
[1778425035229,32.55,80955.03,0.0,-0.67122,0.00016,25.22646]
[1778425040278,32.55,80958.21,0.0,-0.67071,0.00016,25.24328]
[1778425045313,32.55,80961.33,0.0,-0.6702,0.00016,25.2597]
[1778425051441,32.55,80962.89,0.0,-0.66998,0.00016,25.26399]
[1778425057404,32.55,80961.91,0.0,-0.67013,0.00016,25.25893]
[1778425061512,32.55,80952.57,0.0,-0.67162,0.00016,25.21015]
[1778425063446,32.55,80949.91,0.0,-0.67204,0.00016,25.19626]
[1778425071581,32.55,80944.77,0.0,-0.67284,0.00016,25.16967]
[1778425079558,32.55,80942.43,0.0,-0.6732,0.00016,25.15777]
[1778425087614,32.56,80938.54,0.0,-0.6738,0.00016,25.13758]
[1778425092651,32.56,80937.18,0.0,-0.67401,0.00016,25.13061]
[1778425101791,32.56,80936.72,0.0,-0.67407,0.00016,25.12857]
[1778425107754,32.56,80940.29,0.0,-0.6735,0.00016,25.14773]
[1778425115812,32.56,80941.69,0.0,-0.67329,0.00016,25.15151]
[1778425120849,32.57,80943.79,0.0,-0.67295,0.00016,25.16278]
[1778425126890,32.57,80944.9,0.0,-0.67276,0.00016,25.16885]
[1778425132004,32.57,80944.59,0.0,-0.67281,0.00016,25.1674]
[1778425137990,32.57,80944.97,0.0,-0.67274,0.00016,25.16965]
[1778425143025,32.57,80945.91,0.0,-0.67258,0.00016,25.17483]
[1778425150075,32.57,80946.94,0.0,-0.67241,0.00016,25.18058]
[1778425155109,32.57,80949.7,0.0,-0.67196,0.00016,25.19538]
[1778425160145,32.58,80952.01,0.0,-0.67159,0.00016,25.20768]
[1778425165179,32.58,80950.51,0.0,-0.67182,0.00016,25.19997]
[1778425170214,32.58,80948.48,0.0,-0.67214,0.00016,25.18956]
[1778425175249,32.58,80954.79,0.0,-0.67114,0.00016,25.219]
[1778425178271,32.58,80961.44,0.0,-0.67008,0.00016,25.25375]
[1778425183305,32.58,80961.31,0.0,-0.67011,0.00016,25.253]
[1778425188343,32.58,80963.84,0.0,-0.66971,0.00016,25.26603]
[1778425193376,32.58,80965.99,0.0,-0.66937,0.00016,25.27702]
[1778425197404,32.58,80978.33,0.0,-0.6674,0.00016,25.34057]
[1778425199417,32.58,80985.47,0.0,-0.66626,0.00016,25.3771]
[1778425200425,32.58,80988.23,0.0,-0.66583,0.00016,25.39111]
[1778425201431,32.57,80989.36,0.0,-0.66565,0.00016,25.39665]
[1778425206466,32.57,80986.83,0.0,-0.66607,0.00016,25.38332]
[1778425211501,32.57,80987.58,0.0,-0.66597,0.00016,25.38662]
[1778425216538,32.57,80987.63,0.0,-0.66597,0.00016,25.38652]
[1778425221572,32.56,80988.4,0.0,-0.66586,0.00016,25.39013]
[1778425226609,32.56,80988.9,0.0,-0.66579,0.00016,25.3924]
[1778425231643,32.56,80984.31,0.0,-0.66655,0.00016,25.36482]
[1778425236679,32.56,80985.04,0.0,-0.66644,0.00016,25.36843]
[1778425242783,32.56,80985.42,0.0,-0.66638,0.00016,25.37023]
[1778425252853,32.56,80987.21,0.0,-0.66611,0.00016,25.37908]
[1778425260847,32.55,80989.55,0.0,-0.66574,0.00016,25.39071]
[1778425266888,32.55,80990.35,0.0,-0.66562,0.00016,25.39452]
[1778425271930,32.55,80991.44,0.0,-0.66546,0.00016,25.39979]
[1778425272998,32.55,80997.15,0.0,-0.66454,0.00016,25.42882]
[1778425277966,32.55,81001.23,0.0,-0.6639,0.00016,25.44913]
[1778425283070,32.55,81000.57,0.0,-0.66402,0.00016,25.4454]
[1778425289046,32.54,80999.54,0.0,-0.6642,0.00016,25.43975]
[1778425295088,32.54,80997.37,0.0,-0.66458,0.00016,25.42449]
[1778425300123,32.54,80992.37,0.0,-0.66539,0.00016,25.39882]
[1778425305160,32.54,80991.24,0.0,-0.66558,0.00016,25.39288]
[1778425313281,32.54,80991.5,0.0,-0.66555,0.00016,25.39391]
[1778425319258,32.53,80991.13,0.0,-0.66561,0.00016,25.39178]
[1778425321272,32.53,80996.89,0.0,-0.66469,0.00016,25.42102]
[1778425324301,32.53,81025.92,0.0,-0.66002,0.00016,25.56663]
[1778425325309,32.53,81042.34,0.0,-0.65738,0.00016,25.64723]
[1778425330343,32.52,81039.45,0.0,-0.65789,0.00016,25.632]
[1778425335378,32.52,81038.76,0.0,-0.65803,0.00016,25.62772]
[1778425337392,32.52,81045.3,0.0,-0.65698,0.00016,25.65963]
[1778425340416,32.51,81052.61,0.0,-0.6558,0.00016,25.69502]
[1778425343435,32.51,81045.37,0.0,-0.65698,0.00016,25.65963]
[1778425348469,32.51,81048.4,0.0,-0.65649,0.00016,25.67433]
[1778425353506,32.51,81043.18,0.0,-0.65736,0.00016,25.64478]
[1778425356533,32.51,81037.42,0.0,-0.65829,0.00016,25.61646]
[1778425361562,32.51,81039.75,0.0,-0.65792,0.00016,25.62793]
[1778425365590,32.51,81045.82,0.0,-0.65693,0.00016,25.65765]
[1778425370625,32.51,81047.9,0.0,-0.6566,0.00016,25.66768]
[1778425373718,32.51,81037.67,0.0,-0.65826,0.00016,25.61751]
[1778425379688,32.51,81045.68,0.0,-0.65696,0.00016,25.65685]
[1778425384724,32.51,81045.95,0.0,-0.65692,0.00016,25.6581]
[1778425389758,32.51,81048.37,0.0,-0.65653,0.00016,25.66986]
[1778425395802,32.51,81047.74,0.0,-0.65663,0.00016,25.66672]
[1778425400839,32.51,81049.23,0.0,-0.65639,0.00016,25.67393]
[1778425405871,32.51,81048.84,0.0,-0.65646,0.00016,25.67196]
[1778425407885,32.51,81056.34,0.0,-0.65524,0.00016,25.70837]
[1778425410906,32.51,81063.38,0.0,-0.65411,0.00016,25.74223]
[1778425414006,32.51,81069.04,0.0,-0.65321,0.00016,25.76536]
[1778425419977,32.5,81064.86,0.0,-0.65391,0.00016,25.74481]
[1778425420983,32.5,81047.46,0.0,-0.65674,0.00016,25.6604]
[1778425421991,32.5,81025.1,0.0,-0.66037,0.00016,25.54996]
[1778425422996,32.5,81023.94,0.0,-0.66056,0.00016,25.54404]
[1778425428032,32.49,81023.41,0.0,-0.66067,0.00016,25.54074]
[1778425433067,32.49,81020.24,0.0,-0.6612,0.00016,25.52435]
[1778425436087,32.49,81028.23,0.0,-0.65992,0.00016,25.56378]
[1778425437099,32.49,81044.49,0.0,-0.65729,0.00016,25.64385]
[1778425438104,32.48,81044.61,0.0,-0.65728,0.00016,25.64426]
[1778425442133,32.48,81050.89,0.0,-0.65626,0.00016,25.6749]
[1778425444221,32.48,81060.19,0.0,-0.65475,0.00016,25.71995]
[1778425447168,32.48,81064.43,0.0,-0.65407,0.00016,25.74029]
[1778425451233,32.48,81082.76,0.0,-0.65109,0.00016,25.82761]
[1778425452248,32.48,81105.76,0.0,-0.64733,0.00016,25.93554]
[1778425453246,32.48,81100.3,0.0,-0.64822,0.00016,25.91019]
[1778425456268,32.48,81090.97,0.0,-0.64975,0.00016,25.86652]
[1778425461302,32.48,81088.72,0.0,-0.65011,0.00016,25.85613]
[1778425466376,32.49,81073.83,0.0,-0.65253,0.00016,25.78575]
[1778425468364,32.49,81060.64,0.0,-0.65467,0.00016,25.72236]
[1778425471385,32.49,81055.05,0.0,-0.6556,0.00016,25.6914]
[1778425474447,32.49,81049.2,0.0,-0.65655,0.00016,25.66291]
[1778425480448,32.48,81050.73,0.0,-0.65631,0.00016,25.67007]
[1778425484517,32.48,81063.09,0.0,-0.65431,0.00016,25.72992]
[1778425490517,32.49,81062.92,0.0,-0.65431,0.00016,25.72971]
[1778425495554,32.49,81057.53,0.0,-0.65519,0.00016,25.7036]
[1778425500597,32.48,81053.99,0.0,-0.65578,0.00016,25.68613]
[1778425502605,32.49,81062.84,0.0,-0.65433,0.00016,25.72912]
[1778425503612,32.49,81070.59,0.0,-0.65307,0.00016,25.76648]
[1778425508646,32.49,81073.66,0.0,-0.65255,0.00016,25.78161]
[1778425511668,32.49,81067.27,0.0,-0.65359,0.00016,25.75107]
[1778425516703,32.49,81059.73,0.0,-0.65483,0.00016,25.7143]
[1778425521740,32.48,81054.61,0.0,-0.65568,0.00016,25.68916]
[1778425524765,32.48,81062.85,0.0,-0.65434,0.00016,25.72888]
[1778425528801,32.48,81068.4,0.0,-0.65344,0.00016,25.75551]
[1778425530816,32.48,81075.79,0.0,-0.65223,0.00016,25.79108]
[1778425533835,32.49,81067.73,0.0,-0.65356,0.00016,25.74873]
[1778425535851,32.48,81063.72,0.0,-0.65422,0.00016,25.72927]
[1778425540887,32.48,81065.67,0.0,-0.65392,0.00016,25.73829]
[1778425545924,32.48,81070.41,0.0,-0.65313,0.00016,25.76137]
[1778425550957,32.49,81077.44,0.0,-0.65197,0.00016,25.79541]
[1778425555992,32.49,81073.44,0.0,-0.65261,0.00016,25.77677]
[1778425561031,32.49,81072.48,0.0,-0.65275,0.00016,25.77268]
[1778425566067,32.5,81077.13,0.0,-0.65197,0.00016,25.79534]
[1778425567074,32.5,81082.89,0.0,-0.65103,0.00016,25.82278]
[1778425569093,32.5,81082.31,0.0,-0.65112,0.00016,25.82014]
[1778425572111,32.5,81076.17,0.0,-0.65211,0.00016,25.79122]
[1778425577146,32.5,81073.05,0.0,-0.6526,0.00016,25.77671]
[1778425583189,32.51,81070.29,0.0,-0.65304,0.00016,25.76399]
[1778425588224,32.51,81068.99,0.0,-0.65323,0.00016,25.75822]
[1778425593262,32.51,81069.68,0.0,-0.65312,0.00016,25.75813]
[1778425598293,32.51,81067.03,0.0,-0.65357,0.00016,25.74509]
[1778425603328,32.51,81065.63,0.0,-0.65381,0.00016,25.73791]
[1778425608364,32.51,81067.5,0.0,-0.65352,0.00016,25.74643]
[1778425613399,32.5,81067.42,0.0,-0.65355,0.00016,25.7456]
[1778425618434,32.5,81067.99,0.0,-0.65347,0.00016,25.74792]
[1778425623468,32.5,81071.28,0.0,-0.65295,0.00016,25.76329]
[1778425628505,32.49,81076.26,0.0,-0.65216,0.00016,25.78658]
[1778425633539,32.49,81077.4,0.0,-0.652,0.00016,25.79143]
[1778425635586,32.49,81069.9,0.0,-0.65323,0.00016,25.75536]
[1778425642604,32.48,81069.28,0.0,-0.65335,0.00016,25.75178]
[1778425645656,32.48,81062.56,0.0,-0.65445,0.00016,25.7192]
[1778425650661,32.48,81062.1,0.0,-0.65454,0.00016,25.7167]
[1778425655726,32.48,81058.53,0.0,-0.65515,0.00016,25.6953]
[1778425660730,32.47,81059.29,0.0,-0.65503,0.00016,25.69872]
[1778425665796,32.47,81060.33,0.0,-0.65487,0.00016,25.70346]
[1778425670800,32.47,81057.61,0.0,-0.65533,0.00016,25.69]
[1778425675866,32.47,81042.17,0.0,-0.65784,0.00016,25.61436]
[1778425676843,32.47,81042.17,0.0,-0.65784,0.00016,25.61435]
[1778425681878,32.47,81036.95,0.0,-0.65869,0.00016,25.58869]
[1778425686913,32.47,81036.57,0.0,-0.65875,0.00016,25.58689]
[1778425691949,32.47,81031.92,0.0,-0.6595,0.00016,25.56394]
[1778425692956,32.47,81025.61,0.0,-0.66052,0.00016,25.5326]
[1778425693962,32.47,81018.89,0.0,-0.6616,0.00016,25.49906]
[1778425694970,32.47,81017.51,0.0,-0.66182,0.00016,25.49222]
[1778425700012,32.47,81012.57,0.0,-0.66261,0.00016,25.46783]
[1778425705040,32.48,81008.3,0.0,-0.66328,0.00016,25.44687]
[1778425708060,32.48,81000.83,0.0,-0.66447,0.00016,25.40941]
[1778425710102,32.48,80997.06,0.0,-0.66507,0.00016,25.39027]
[1778425715110,32.48,80993.54,0.0,-0.66566,0.00016,25.36827]
[1778425720147,32.48,80970.95,0.0,-0.6693,0.00016,25.25152]
[1778425721155,32.48,80953.9,0.0,-0.67203,0.00016,25.16232]
[1778425722162,32.48,80950.06,0.0,-0.67264,0.00016,25.14216]
[1778425726225,32.48,80953.41,0.0,-0.67209,0.00016,25.16032]
[1778425731233,32.48,80960.13,0.0,-0.67099,0.00016,25.19616]
[1778425736295,32.49,80961.88,0.0,-0.6707,0.00016,25.20578]
[1778425741302,32.49,80970.63,0.0,-0.66929,0.00016,25.25174]
[1778425746365,32.49,80972.77,0.0,-0.66894,0.00016,25.26306]
[1778425751372,32.49,80975.52,0.0,-0.66849,0.00016,25.27749]
[1778425756439,32.49,80981.88,0.0,-0.66747,0.00016,25.31049]
[1778425761443,32.49,80969.78,0.0,-0.6694,0.00016,25.24795]
[1778425764464,32.49,80963.35,0.0,-0.67043,0.00016,25.21467]
[1778425768493,32.5,80956.47,0.0,-0.67151,0.00016,25.17907]
[1778425769499,32.5,80950.51,0.0,-0.67246,0.00016,25.14785]
[1778425774534,32.5,80947.32,0.0,-0.673,0.00016,25.12678]
[1778425776579,32.5,80956.27,0.0,-0.67156,0.00016,25.17418]
[1778425781583,32.5,80953.82,0.0,-0.67193,0.00016,25.1619]
[1778425786649,32.5,80957.42,0.0,-0.67134,0.00016,25.1814]
[1778425792661,32.51,80957.94,0.0,-0.67124,0.00016,25.18475]
[1778425797696,32.51,80956.52,0.0,-0.67145,0.00016,25.17783]
[1778425802731,32.51,80958.2,0.0,-0.67116,0.00016,25.18723]
[1778425806791,32.52,80949.79,0.0,-0.67249,0.00016,25.14348]
[1778425808778,32.52,80949.01,0.0,-0.6726,0.00016,25.13967]
[1778425813813,32.52,80945.66,0.0,-0.67311,0.00016,25.1228]
[1778425818848,32.53,80940.96,0.0,-0.67383,0.00016,25.09881]
[1778425824891,32.54,80940.48,0.0,-0.67387,0.00016,25.09739]
[1778425829925,32.54,80949.94,0.0,-0.67233,0.00016,25.14827]
[1778425831939,32.54,80954.27,0.0,-0.67166,0.00016,25.16738]
[1778425835967,32.55,80961.27,0.0,-0.67053,0.00016,25.20445]
[1778425844028,32.55,80967.31,0.0,-0.66954,0.00016,25.23649]
[1778425849067,32.55,80976.42,0.0,-0.66808,0.00016,25.28393]
[1778425854098,32.55,80977.14,0.0,-0.66796,0.00016,25.28779]
[1778425859132,32.55,80978.43,0.0,-0.66775,0.00016,25.29455]
[1778425865177,32.55,80978.98,0.0,-0.66765,0.00016,25.29747]
[1778425870216,32.55,80979.88,0.0,-0.66751,0.00016,25.30214]
[1778425875247,32.55,80979.15,0.0,-0.66763,0.00016,25.2984]
[1778425881291,32.56,80975.16,0.0,-0.66826,0.00016,25.27794]
[1778425882296,32.56,80981.68,0.0,-0.66722,0.00016,25.31154]
[1778425884312,32.56,80983.93,0.0,-0.66686,0.00016,25.32307]
[1778425887357,32.55,80990.26,0.0,-0.66584,0.00016,25.35539]
[1778425892365,32.55,80988.86,0.0,-0.66609,0.00016,25.34416]
[1778425896393,32.55,80996.48,0.0,-0.66488,0.00016,25.38281]
[1778425901429,32.55,80996.45,0.0,-0.66489,0.00016,25.38233]
[1778425906463,32.55,80996.71,0.0,-0.66487,0.00016,25.38322]
[1778425911499,32.55,80996.77,0.0,-0.66487,0.00016,25.38318]
[1778425916536,32.55,80997.53,0.0,-0.66474,0.00016,25.38733]
[1778425921570,32.55,80996.37,0.0,-0.66491,0.00016,25.3817]
[1778425926608,32.55,80996.34,0.0,-0.66491,0.00016,25.38179]
[1778425932649,32.55,80995.58,0.0,-0.66502,0.00016,25.37821]
[1778425937711,32.55,80994.14,0.0,-0.66525,0.00016,25.37111]
[1778425942719,32.55,80987.45,0.0,-0.66632,0.00016,25.33685]
[1778425947781,32.55,80985.84,0.0,-0.66659,0.00016,25.32832]
[1778425952789,32.55,80990.74,0.0,-0.66584,0.00016,25.34916]
[1778425957850,32.55,80990.0,0.0,-0.66597,0.00016,25.34501]
[1778425964873,32.54,80989.8,0.0,-0.66602,0.00016,25.34347]
[1778425969908,32.54,80989.14,0.0,-0.66614,0.00016,25.33974]
[1778425974943,32.54,80986.62,0.0,-0.66655,0.00016,25.32654]
[1778425979978,32.54,80988.87,0.0,-0.6662,0.00016,25.3377]
[1778425984009,32.54,80994.5,0.0,-0.66529,0.00016,25.36658]
[1778425992063,32.54,80994.53,0.0,-0.66527,0.00016,25.3672]
[1778425997098,32.54,80994.55,0.0,-0.66526,0.00016,25.36756]
[1778425998136,32.54,81005.47,0.0,-0.6635,0.00016,25.42302]
[1778426003140,32.55,81008.1,0.0,-0.66306,0.00016,25.43672]
[1778426008206,32.55,81010.82,0.0,-0.66261,0.00016,25.45079]
[1778426014217,32.55,81010.4,0.0,-0.66269,0.00016,25.4452]
[1778426019252,32.55,81010.81,0.0,-0.66261,0.00016,25.44757]
[1778426024287,32.56,81009.97,0.0,-0.66273,0.00016,25.44365]
[1778426030329,32.56,81008.69,0.0,-0.66293,0.00016,25.4376]
[1778426036372,32.56,81008.51,0.0,-0.66294,0.00016,25.43706]
[1778426041409,32.56,81013.01,0.0,-0.66221,0.00016,25.45994]
[1778426042414,32.56,81018.68,0.0,-0.66129,0.00016,25.48833]
[1778426047450,32.56,81019.67,0.0,-0.66113,0.00016,25.49337]
[1778426052486,32.56,81021.32,0.0,-0.66086,0.00016,25.5017]
[1778426058561,32.57,81026.21,0.0,-0.66007,0.00016,25.52611]
[1778426063562,32.57,81028.96,0.0,-0.65962,0.00016,25.53978]
[1778426068631,32.57,81037.4,0.0,-0.65826,0.00016,25.58138]
[1778426074638,32.57,81039.99,0.0,-0.65786,0.00016,25.59018]
[1778426079676,32.56,81044.0,0.0,-0.65721,0.00016,25.60972]
[1778426084716,32.56,81047.49,0.0,-0.65665,0.00016,25.62665]
[1778426086752,32.56,81053.84,0.0,-0.65562,0.00016,25.6574]
[1778426092796,32.56,81056.0,0.0,-0.65528,0.00016,25.66755]
[1778426097830,32.56,81055.96,0.0,-0.6553,0.00016,25.66709]
[1778426100852,32.56,81049.99,0.0,-0.65627,0.00016,25.638]
[1778426106893,32.56,81052.53,0.0,-0.65587,0.00016,25.6501]
[1778426108915,32.56,81044.72,0.0,-0.65714,0.00016,25.61196]
[1778426113943,32.55,81043.63,0.0,-0.65733,0.00016,25.60625]
[1778426118986,32.55,81030.61,0.0,-0.65945,0.00016,25.54184]
[1778426120991,32.55,81022.35,0.0,-0.6608,0.00016,25.5005]
[1778426121999,32.55,81016.61,0.0,-0.66173,0.00016,25.47171]
[1778426125021,32.54,81025.95,0.0,-0.66024,0.00016,25.51776]
[1778426131064,32.54,81028.43,0.0,-0.6599,0.00016,25.52511]
[1778426135092,32.53,81022.96,0.0,-0.66081,0.00016,25.49717]
[1778426140126,32.52,81018.19,0.0,-0.66161,0.00016,25.47249]
[1778426146169,32.52,81017.54,0.0,-0.66173,0.00016,25.46863]
[1778426152213,32.52,81016.67,0.0,-0.66189,0.00016,25.46366]
[1778426157248,32.51,81013.57,0.0,-0.66242,0.00016,25.44736]
[1778426162282,32.51,81010.36,0.0,-0.66297,0.00016,25.43043]
[1778426167318,32.5,81010.94,0.0,-0.66289,0.00016,25.43269]
[1778426173360,32.5,81010.6,0.0,-0.66297,0.00016,25.43031]
[1778426179412,32.49,81007.43,0.0,-0.66351,0.00016,25.41366]
[1778426182426,32.49,80999.17,0.0,-0.66485,0.00016,25.37139]
[1778426187461,32.49,81001.4,0.0,-0.66451,0.00016,25.3822]
[1778426194510,32.48,81002.76,0.0,-0.66433,0.00016,25.3845]
[1778426199552,32.48,81003.15,0.0,-0.66429,0.00016,25.38595]
[1778426205588,32.47,81003.88,0.0,-0.66419,0.00016,25.38905]
[1778426208608,32.47,80998.21,0.0,-0.66512,0.00016,25.35994]
[1778426213643,32.47,80996.15,0.0,-0.66546,0.00016,25.34903]
[1778426218683,32.47,80996.51,0.0,-0.66542,0.00016,25.3505]
[1778426223716,32.46,81002.48,0.0,-0.66447,0.00016,25.3805]
[1778426228750,32.47,81008.65,0.0,-0.66345,0.00016,25.41244]
[1778426231771,32.47,81014.57,0.0,-0.66248,0.00016,25.44266]
[1778426236806,32.47,81017.01,0.0,-0.66207,0.00016,25.45541]
[1778426241842,32.48,81017.55,0.0,-0.66197,0.00016,25.45858]
[1778426246884,32.48,81019.31,0.0,-0.66166,0.00016,25.46799]
[1778426253933,32.49,81019.58,0.0,-0.66162,0.00016,25.46611]
[1778426258971,32.49,81016.65,0.0,-0.66207,0.00016,25.45191]
[1778426265015,32.49,81016.99,0.0,-0.662,0.00016,25.45423]
[1778426270057,32.5,81018.38,0.0,-0.66176,0.00016,25.46169]
[1778426275083,32.5,81016.12,0.0,-0.6621,0.00016,25.45085]
[1778426280130,32.5,81011.83,0.0,-0.66278,0.00016,25.42986]
[1778426285153,32.51,81012.5,0.0,-0.66265,0.00016,25.43381]
[1778426290199,32.51,81012.55,0.0,-0.66262,0.00016,25.43461]
[1778426295223,32.52,81013.25,0.0,-0.66249,0.00016,25.43868]
[1778426300270,32.52,81015.15,0.0,-0.66217,0.00016,25.44875]
[1778426305293,32.52,81018.89,0.0,-0.66155,0.00016,25.46794]
[1778426310340,32.53,81021.6,0.0,-0.66109,0.00016,25.48189]
[1778426315364,32.53,81023.27,0.0,-0.66083,0.00016,25.48667]
[1778426320410,32.53,81022.31,0.0,-0.66098,0.00016,25.48226]
[1778426326441,32.53,81022.31,0.0,-0.66096,0.00016,25.48273]
[1778426332483,32.54,81021.64,0.0,-0.66105,0.00016,25.47992]
[1778426340553,32.54,81021.51,0.0,-0.66104,0.00016,25.48]
[1778426345575,32.55,81017.9,0.0,-0.66161,0.00016,25.46247]
[1778426347589,32.55,81010.23,0.0,-0.66284,0.00016,25.42424]
[1778426352624,32.55,81007.68,0.0,-0.66323,0.00016,25.41205]
[1778426355658,32.55,81013.66,0.0,-0.66225,0.00016,25.44245]
[1778426360696,32.56,81017.91,0.0,-0.66155,0.00016,25.46421]
[1778426365715,32.56,81015.9,0.0,-0.66186,0.00016,25.4546]
[1778426370751,32.56,81014.06,0.0,-0.66214,0.00016,25.44589]
[1778426375785,32.57,81011.4,0.0,-0.66257,0.00016,25.42917]
[1778426380836,32.57,81010.69,0.0,-0.66267,0.00016,25.42611]
[1778426385855,32.57,81012.61,0.0,-0.66234,0.00016,25.43622]
[1778426390908,32.58,81011.76,0.0,-0.66247,0.00016,25.43239]
[1778426395927,32.58,81010.37,0.0,-0.66267,0.00016,25.42587]
[1778426400979,32.58,81007.46,0.0,-0.66316,0.00016,25.4108]
[1778426407003,32.57,81007.35,0.0,-0.6632,0.00016,25.40964]
[1778426412039,32.57,81006.93,0.0,-0.66328,0.00016,25.40708]
[1778426417074,32.57,81002.96,0.0,-0.66394,0.00016,25.38654]
[1778426424126,32.56,80998.42,0.0,-0.66469,0.00016,25.36279]
[1778426431188,32.56,80995.34,0.0,-0.66523,0.00016,25.34249]
[1778426436210,32.55,80994.82,0.0,-0.66533,0.00016,25.33932]
[1778426441258,32.55,80995.99,0.0,-0.66516,0.00016,25.34476]
[1778426446282,32.55,80996.07,0.0,-0.66517,0.00016,25.34469]
[1778426451328,32.54,80997.95,0.0,-0.66488,0.00016,25.35379]
[1778426458366,32.54,80999.0,0.0,-0.66473,0.00016,25.35851]
[1778426463401,32.54,80997.32,0.0,-0.66502,0.00016,25.34957]
[1778426468437,32.53,80998.62,0.0,-0.66482,0.00016,25.35581]
[1778426476493,32.53,80997.45,0.0,-0.66503,0.00016,25.34928]
[1778426481539,32.53,80996.61,0.0,-0.66517,0.00016,25.34462]
[1778426486563,32.52,80994.17,0.0,-0.66558,0.00016,25.33178]
[1778426491609,32.52,80992.12,0.0,-0.66595,0.00016,25.31699]
[1778426496633,32.52,80992.77,0.0,-0.66586,0.00016,25.31989]
[1778426501679,32.52,80991.9,0.0,-0.66601,0.00016,25.31496]
[1778426506703,32.51,80990.37,0.0,-0.66627,0.00016,25.30665]
[1778426511749,32.51,80990.19,0.0,-0.66632,0.00016,25.30526]
[1778426516773,32.51,80988.33,0.0,-0.66663,0.00016,25.29528]
[1778426521820,32.5,80987.11,0.0,-0.66684,0.00016,25.28857]
[1778426526843,32.5,80988.05,0.0,-0.66671,0.00016,25.29294]
[1778426531889,32.5,80986.52,0.0,-0.66697,0.00016,25.28463]
[1778426537920,32.49,80984.78,0.0,-0.66727,0.00016,25.27517]
[1778426542955,32.49,80985.13,0.0,-0.66722,0.00016,25.27658]
[1778426544969,32.49,80979.7,0.0,-0.6681,0.00016,25.24844]
[1778426550010,32.49,80980.23,0.0,-0.66803,0.00016,25.25087]
[1778426555041,32.49,80982.71,0.0,-0.66766,0.00016,25.25941]
[1778426560076,32.48,80981.91,0.0,-0.6678,0.00016,25.25489]
[1778426565111,32.48,80982.15,0.0,-0.66778,0.00016,25.25571]
[1778426572169,32.48,80982.33,0.0,-0.66777,0.00016,25.25594]
[1778426580216,32.47,80980.3,0.0,-0.66812,0.00016,25.24485]
[1778426592313,32.47,80975.92,0.0,-0.66885,0.00016,25.22126]
[1778426598342,32.47,80970.84,0.0,-0.66968,0.00016,25.19448]
[1778426606398,32.46,80972.23,0.0,-0.66947,0.00016,25.20132]
[1778426612455,32.46,80973.25,0.0,-0.66934,0.00016,25.20242]
[1778426617475,32.46,80974.84,0.0,-0.66909,0.00016,25.21045]
[1778426622525,32.46,80976.96,0.0,-0.66876,0.00016,25.2212]
[1778426628553,32.46,80979.78,0.0,-0.66832,0.00016,25.23544]
[1778426633590,32.45,80980.12,0.0,-0.66827,0.00016,25.23684]
[1778426638623,32.45,80979.29,0.0,-0.66842,0.00016,25.23217]
[1778426643658,32.45,80974.62,0.0,-0.66918,0.00016,25.20761]
[1778426648703,32.45,80972.01,0.0,-0.66961,0.00016,25.19375]
[1778426653735,32.45,80968.51,0.0,-0.67018,0.00016,25.17521]
[1778426658770,32.44,80970.32,0.0,-0.6699,0.00016,25.18438]
[1778426664812,32.44,80973.22,0.0,-0.66944,0.00016,25.19914]
[1778426669846,32.44,80973.08,0.0,-0.66947,0.00016,25.19813]
[1778426674881,32.44,80970.36,0.0,-0.66994,0.00016,25.17977]
[1778426679916,32.44,80969.34,0.0,-0.67011,0.00016,25.17421]
[1778426684952,32.44,80965.93,0.0,-0.67067,0.00016,25.15614]
[1778426688980,32.43,80957.79,0.0,-0.67198,0.00016,25.11324]
[1778426689986,32.43,80950.95,0.0,-0.67307,0.00016,25.07709]
[1778426692001,32.43,80950.1,0.0,-0.67321,0.00016,25.07265]
[1778426697037,32.44,80948.92,0.0,-0.67339,0.00016,25.06655]
[1778426704088,32.44,80948.5,0.0,-0.67345,0.00016,25.06463]
[1778426711136,32.44,80947.41,0.0,-0.67361,0.00016,25.0592]
[1778426716173,32.44,80947.46,0.0,-0.67359,0.00016,25.05972]
[1778426723230,32.44,80946.48,0.0,-0.67374,0.00016,25.05483]
[1778426728256,32.44,80947.28,0.0,-0.67361,0.00016,25.05931]
[1778426733300,32.45,80950.05,0.0,-0.67318,0.00016,25.0702]
[1778426739335,32.45,80949.93,0.0,-0.6732,0.00016,25.06968]
[1778426745375,32.45,80949.57,0.0,-0.67325,0.00016,25.06791]
[1778426749406,32.45,80955.61,0.0,-0.67228,0.00016,25.09993]
[1778426757459,32.45,80958.99,0.0,-0.67174,0.00016,25.11767]
[1778426762497,32.45,80959.2,0.0,-0.67171,0.00016,25.11876]
[1778426767531,32.45,80960.33,0.0,-0.67153,0.00016,25.1247]
[1778426772566,32.45,80966.41,0.0,-0.67055,0.00016,25.1567]
[1778426778609,32.45,80969.67,0.0,-0.67002,0.00016,25.17401]
[1778426783656,32.45,80972.8,0.0,-0.66951,0.00016,25.19052]
[1778426789687,32.45,80976.01,0.0,-0.66899,0.00016,25.20743]
[1778426794723,32.45,80972.07,0.0,-0.66963,0.00016,25.18321]
[1778426799758,32.46,80967.31,0.0,-0.67039,0.00016,25.15871]
[1778426804793,32.46,80965.32,0.0,-0.6707,0.00016,25.14833]
[1778426809827,32.46,80963.9,0.0,-0.67093,0.00016,25.14088]
[1778426815874,32.46,80963.4,0.0,-0.67101,0.00016,25.13824]
[1778426822922,32.45,80963.08,0.0,-0.67107,0.00016,25.13651]
[1778426827959,32.45,80963.14,0.0,-0.67106,0.00016,25.13676]
[1778426834007,32.45,80962.2,0.0,-0.67121,0.00016,25.13181]
[1778426839052,32.45,80961.07,0.0,-0.67139,0.00016,25.12588]
[1778426844088,32.45,80960.93,0.0,-0.67142,0.00016,25.12507]
[1778426849124,32.45,80960.39,0.0,-0.67151,0.00016,25.12215]
[1778426854147,32.45,80960.37,0.0,-0.67153,0.00016,25.11821]
[1778426862212,32.46,80960.37,0.0,-0.67152,0.00016,25.1184]
[1778426872285,32.45,80960.08,0.0,-0.67157,0.00016,25.11673]
[1778426877321,32.45,80965.39,0.0,-0.67072,0.00016,25.1445]
[1778426881350,32.45,80968.69,0.0,-0.6702,0.00016,25.16155]
[1778426882354,32.45,80962.99,0.0,-0.67112,0.00016,25.13165]
[1778426884369,32.45,80960.82,0.0,-0.67147,0.00016,25.1202]
[1778426892425,32.45,80960.75,0.0,-0.67148,0.00016,25.11991]
[1778426897461,32.45,80959.46,0.0,-0.67168,0.00016,25.11309]
[1778426902496,32.45,80957.84,0.0,-0.67194,0.00016,25.10457]
[1778426907531,32.45,80957.85,0.0,-0.67194,0.00016,25.10475]
[1778426912568,32.45,80954.63,0.0,-0.67248,0.00016,25.08378]
[1778426917604,32.45,80954.19,0.0,-0.67255,0.00016,25.08149]
[1778426922640,32.45,80953.32,0.0,-0.67269,0.00016,25.07695]
[1778426929688,32.45,80952.6,0.0,-0.6728,0.00016,25.07328]
[1778426934722,32.45,80952.32,0.0,-0.67284,0.00016,25.07192]
[1778426939759,32.46,80952.18,0.0,-0.67286,0.00016,25.07131]
[1778426944795,32.46,80958.88,0.0,-0.67178,0.00016,25.10683]
[1778426950836,32.46,80958.22,0.0,-0.67188,0.00016,25.10334]
[1778426955872,32.46,80961.36,0.0,-0.67138,0.00016,25.11978]
[1778426960906,32.46,80960.87,0.0,-0.67146,0.00016,25.11711]
[1778426966941,32.45,80957.19,0.0,-0.67206,0.00016,25.09768]
[1778426971985,32.45,80953.37,0.0,-0.67269,0.00016,25.0736]
[1778426977021,32.46,80953.06,0.0,-0.67274,0.00016,25.07202]
[1778426982056,32.46,80952.23,0.0,-0.67287,0.00016,25.06772]
[1778426987091,32.46,80954.4,0.0,-0.67252,0.00016,25.07925]
[1778426992126,32.46,80951.54,0.0,-0.67297,0.00016,25.06419]
[1778426997163,32.46,80947.74,0.0,-0.67358,0.00016,25.04413]
[1778426999177,32.46,80937.95,0.0,-0.67514,0.00016,24.99211]
[1778427004213,32.46,80935.87,0.0,-0.67546,0.00016,24.98139]
[1778427011262,32.46,80937.98,0.0,-0.6751,0.00016,24.99324]
[1778427017304,32.47,80939.1,0.0,-0.67491,0.00016,24.99966]
[1778427022339,32.47,80939.31,0.0,-0.67486,0.00016,25.0012]
[1778427026367,32.47,80945.19,0.0,-0.67392,0.00016,25.03282]
[1778427031402,32.47,80951.42,0.0,-0.67293,0.00016,25.06221]
[1778427037444,32.47,80952.57,0.0,-0.67274,0.00016,25.06848]
[1778427042480,32.47,80948.12,0.0,-0.67345,0.00016,25.04512]
[1778427045517,32.48,80955.8,0.0,-0.67221,0.00016,25.08585]
[1778427047516,32.48,80964.53,0.0,-0.67081,0.00016,25.13177]
[1778427048522,32.48,80966.13,0.0,-0.67056,0.00016,25.14012]
[1778427053557,32.47,80964.48,0.0,-0.67083,0.00016,25.13135]
[1778427058593,32.47,80963.51,0.0,-0.67099,0.00016,25.12615]
[1778427062622,32.47,80957.17,0.0,-0.672,0.00016,25.09277]
[1778427064635,32.47,80951.01,0.0,-0.67299,0.00016,25.06027]
[1778427069671,32.47,80949.46,0.0,-0.67323,0.00016,25.05223]
[1778427074705,32.48,80950.26,0.0,-0.6731,0.00016,25.05666]
[1778427079740,32.48,80951.09,0.0,-0.67296,0.00016,25.06122]
[1778427086789,32.48,80950.75,0.0,-0.67301,0.00016,25.05965]
[1778427091826,32.48,80948.36,0.0,-0.67341,0.00016,25.04328]
[1778427096863,32.48,80954.07,0.0,-0.67248,0.00016,25.07368]
[1778427101896,32.48,80958.52,0.0,-0.67177,0.00016,25.09714]
[1778427106932,32.48,80960.03,0.0,-0.67153,0.00016,25.10508]
[1778427111967,32.48,80965.61,0.0,-0.67064,0.00016,25.13425]
[1778427117002,32.48,80966.76,0.0,-0.67046,0.00016,25.14012]
[1778427122039,32.48,80965.97,0.0,-0.67059,0.00016,25.13583]
[1778427125060,32.48,80959.74,0.0,-0.67159,0.00016,25.10312]
[1778427130094,32.48,80963.48,0.0,-0.67099,0.00016,25.12268]
[1778427135130,32.48,80960.49,0.0,-0.67147,0.00016,25.10693]
[1778427140164,32.48,80960.37,0.0,-0.67149,0.00016,25.10628]
[1778427145199,32.48,80958.79,0.0,-0.67175,0.00016,25.09796]
[1778427150234,32.48,80960.62,0.0,-0.67145,0.00016,25.10758]
[1778427155269,32.48,80963.36,0.0,-0.67104,0.00016,25.11794]
[1778427160304,32.48,80965.14,0.0,-0.67076,0.00016,25.12715]
[1778427161311,32.48,80959.54,0.0,-0.67166,0.00016,25.09777]
[1778427165339,32.48,80947.42,0.0,-0.67359,0.00016,25.03386]
[1778427170374,32.48,80949.69,0.0,-0.67322,0.00016,25.04617]
[1778427175409,32.48,80954.54,0.0,-0.67244,0.00016,25.07192]
[1778427180445,32.48,80954.07,0.0,-0.67251,0.00016,25.06953]
[1778427185480,32.48,80952.79,0.0,-0.67272,0.00016,25.06289]
[1778427190515,32.48,80952.62,0.0,-0.67274,0.00016,25.06211]
[1778427196559,32.48,80951.89,0.0,-0.67285,0.00016,25.05841]
[1778427201594,32.48,80949.37,0.0,-0.67325,0.00016,25.04522]
[1778427205622,32.48,80960.6,0.0,-0.67145,0.00016,25.10455]
[1778427206630,32.48,80959.95,0.0,-0.67155,0.00016,25.10112]
[1778427211666,32.48,80960.27,0.0,-0.67153,0.00016,25.0988]
[1778427216701,32.48,80961.46,0.0,-0.67134,0.00016,25.10494]
[1778427223751,32.48,80961.21,0.0,-0.67138,0.00016,25.10342]
[1778427228792,32.48,80964.86,0.0,-0.67081,0.00016,25.12237]
[1778427232813,32.48,80957.6,0.0,-0.67197,0.00016,25.08411]
[1778427234835,32.48,80952.34,0.0,-0.67282,0.00016,25.05638]
[1778427240877,32.48,80949.01,0.0,-0.67334,0.00016,25.03897]
[1778427245912,32.48,80954.58,0.0,-0.67245,0.00016,25.06855]
[1778427252961,32.48,80955.54,0.0,-0.67229,0.00016,25.07375]
[1778427259008,32.48,80960.01,0.0,-0.67157,0.00016,25.09734]
[1778427264039,32.48,80961.05,0.0,-0.6714,0.00016,25.10283]
[1778427269078,32.48,80957.8,0.0,-0.67192,0.00016,25.08578]
[1778427274110,32.48,80957.3,0.0,-0.67202,0.00016,25.07934]
[1778427279148,32.48,80957.15,0.0,-0.67204,0.00016,25.07868]
[1778427284180,32.48,80957.4,0.0,-0.672,0.00016,25.08014]
[1778427286193,32.48,80966.51,0.0,-0.67053,0.00016,25.12793]
[1778427291228,32.48,80970.01,0.0,-0.66998,0.00016,25.14608]
[1778427296264,32.48,80967.37,0.0,-0.67041,0.00016,25.13213]
[1778427301299,32.48,80966.32,0.0,-0.67058,0.00016,25.12649]
[1778427307340,32.48,80965.51,0.0,-0.67072,0.00016,25.12203]
[1778427312375,32.48,80964.58,0.0,-0.67087,0.00016,25.11697]
[1778427318417,32.48,80964.55,0.0,-0.67089,0.00016,25.11658]
[1778427323452,32.48,80963.58,0.0,-0.67105,0.00016,25.11131]
[1778427328487,32.48,80968.37,0.0,-0.67028,0.00016,25.13617]
[1778427333523,32.47,80968.85,0.0,-0.67024,0.00016,25.13454]
[1778427338557,32.47,80975.63,0.0,-0.66916,0.00016,25.16961]
[1778427344600,32.47,80978.58,0.0,-0.66869,0.00016,25.18451]
[1778427349640,32.47,80978.57,0.0,-0.66871,0.00016,25.18415]
[1778427354669,32.47,80979.34,0.0,-0.66859,0.00016,25.18785]
[1778427357690,32.47,80986.74,0.0,-0.6674,0.00016,25.22606]
[1778427362727,32.47,80991.26,0.0,-0.66666,0.00016,25.24966]
[1778427365747,32.47,80996.88,0.0,-0.66575,0.00016,25.27859]
[1778427369781,32.47,81002.79,0.0,-0.66479,0.00016,25.30887]
[1778427376823,32.47,81002.85,0.0,-0.66478,0.00016,25.30935]
[1778427381858,32.47,81010.27,0.0,-0.66358,0.00016,25.34681]
[1778427384901,32.47,81015.73,0.0,-0.66271,0.00016,25.37391]
[1778427386905,32.47,81023.09,0.0,-0.66153,0.00016,25.41072]
[1778427387918,32.47,81047.95,0.0,-0.65749,0.00016,25.53394]
[1778427390012,32.47,81061.63,0.0,-0.65526,0.00016,25.60066]
[1778427390955,32.47,81061.63,0.0,-0.65525,0.00016,25.60082]
[1778427391951,32.47,81068.97,0.0,-0.65406,0.00016,25.63263]
[1778427392961,32.47,81075.8,0.0,-0.65294,0.00016,25.66553]
[1778427393970,32.47,81070.04,0.0,-0.65388,0.00016,25.63795]
[1778427399001,32.47,81072.69,0.0,-0.65343,0.00016,25.65114]
[1778427402024,32.47,81065.66,0.0,-0.65458,0.00016,25.61733]
[1778427404037,32.47,81066.46,0.0,-0.65444,0.00016,25.62133]
[1778427406051,32.48,81068.56,0.0,-0.6541,0.00016,25.63161]
[1778427411086,32.48,81070.29,0.0,-0.6538,0.00016,25.6403]
[1778427416127,32.48,81068.99,0.0,-0.654,0.00016,25.63436]
[1778427421162,32.48,81068.84,0.0,-0.65402,0.00016,25.63379]
[1778427422170,32.48,81060.59,0.0,-0.65537,0.00016,25.59382]
[1778427423176,32.48,81057.2,0.0,-0.65593,0.00016,25.57728]
[1778427427210,32.48,81047.87,0.0,-0.65746,0.00016,25.53145]
[1778427428215,32.48,81045.65,0.0,-0.65782,0.00016,25.52052]
[1778427429222,32.48,81037.5,0.0,-0.65915,0.00016,25.48032]
[1778427430310,32.48,81038.92,0.0,-0.65891,0.00016,25.48735]
[1778427433250,32.48,81046.37,0.0,-0.6577,0.00016,25.52402]
[1778427437282,32.48,81040.56,0.0,-0.65865,0.00016,25.4954]
[1778427439300,32.48,81047.97,0.0,-0.65744,0.00016,25.53183]
[1778427444328,32.48,81042.93,0.0,-0.65826,0.00016,25.50705]
[1778427449362,32.48,81052.97,0.0,-0.65663,0.00016,25.55621]
[1778427455407,32.48,81057.25,0.0,-0.65596,0.00016,25.57294]
[1778427458425,32.47,81066.82,0.0,-0.65441,0.00016,25.61912]
[1778427463461,32.48,81064.64,0.0,-0.65475,0.00016,25.60904]
[1778427468496,32.48,81068.58,0.0,-0.65408,0.00016,25.62867]
[1778427475544,32.49,81068.17,0.0,-0.65412,0.00016,25.62745]
[1778427480660,32.49,81065.84,0.0,-0.65449,0.00016,25.61659]
[1778427486621,32.49,81066.62,0.0,-0.65435,0.00016,25.6208]
[1778427491658,32.5,81065.39,0.0,-0.65453,0.00016,25.61525]
[1778427496693,32.5,81070.72,0.0,-0.65365,0.00016,25.64126]
[1778427501730,32.5,81075.94,0.0,-0.65279,0.00016,25.66649]
[1778427504757,32.5,81085.58,0.0,-0.65121,0.00016,25.71247]
[1778427506768,32.5,81093.13,0.0,-0.64997,0.00016,25.74814]
[1778427511803,32.5,81091.34,0.0,-0.65029,0.00016,25.73577]
[1778427516839,32.5,81093.29,0.0,-0.64997,0.00016,25.74493]
[1778427520943,32.5,81085.4,0.0,-0.65126,0.00016,25.70764]
[1778427525901,32.5,81078.34,0.0,-0.65242,0.00016,25.67385]
[1778427531013,32.5,81085.55,0.0,-0.65126,0.00016,25.70772]
[1778427535972,32.5,81092.17,0.0,-0.65017,0.00016,25.73915]
[1778427541010,32.5,81097.17,0.0,-0.64935,0.00016,25.76271]
[1778427545037,32.5,81104.53,0.0,-0.64814,0.00016,25.79709]
[1778427550071,32.5,81104.3,0.0,-0.64818,0.00016,25.79589]
[1778427555108,32.49,81106.2,0.0,-0.64788,0.00016,25.80461]
[1778427557122,32.49,81098.7,0.0,-0.64911,0.00016,25.76954]
[1778427562156,32.49,81099.38,0.0,-0.649,0.00016,25.77273]
[1778427567192,32.49,81101.62,0.0,-0.64863,0.00016,25.78319]
[1778427569207,32.49,81107.51,0.0,-0.64766,0.00016,25.81063]
[1778427574241,32.49,81107.72,0.0,-0.64765,0.00016,25.80765]
[1778427579277,32.49,81111.37,0.0,-0.64706,0.00016,25.8245]
[1778427584312,32.49,81112.19,0.0,-0.64693,0.00016,25.82819]
[1778427589346,32.49,81112.95,0.0,-0.64681,0.00016,25.83158]
[1778427594383,32.49,81108.39,0.0,-0.64756,0.00016,25.81027]
[1778427599416,32.49,81107.17,0.0,-0.64777,0.00016,25.80445]
[1778427600429,32.49,81099.1,0.0,-0.64909,0.00016,25.76676]
[1778427605458,32.49,81102.93,0.0,-0.64847,0.00016,25.78462]
[1778427610493,32.49,81102.03,0.0,-0.64862,0.00016,25.78031]
[1778427615528,32.49,81099.85,0.0,-0.64898,0.00016,25.76998]
[1778427620563,32.48,81100.35,0.0,-0.6489,0.00016,25.77219]
[1778427625602,32.48,81106.33,0.0,-0.64793,0.00016,25.7999]
[1778427630636,32.48,81105.28,0.0,-0.64811,0.00016,25.79478]
[1778427635673,32.48,81109.06,0.0,-0.64752,0.00016,25.8083]
[1778427640709,32.48,81111.66,0.0,-0.6471,0.00016,25.82012]
[1778427647757,32.47,81111.66,0.0,-0.64711,0.00016,25.81974]
[1778427649875,32.47,81113.66,0.0,-0.64678,0.00016,25.829]
[1778427649905,32.47,81113.66,0.0,-0.64678,0.00016,25.829]
[1778427649976,32.47,81174.0,0.0,-0.63681,0.00017,26.10022]
[1778427650716,32.47,81174.0,0.0,-0.63681,0.00017,26.10022]
[1778427651113,32.47,81174.0,0.0,-0.63681,0.00017,26.10022]
[1778427651122,32.47,81183.8,0.0,-0.63519,0.00017,26.1426]
[1778427651317,32.47,81183.8,0.0,-0.63519,0.00017,26.1426]
[1778427651902,32.47,81183.8,0.0,-0.63519,0.00017,26.1426]
[1778427651921,32.47,81173.29,0.0,-0.63694,0.00017,26.09692]
[1778427652804,32.47,81167.45,0.0,-0.63791,0.00017,26.07121]
[1778427653337,32.47,81167.45,0.0,-0.63791,0.00017,26.07121]
[1778427653341,32.47,81167.45,0.0,-0.63791,0.00017,26.07121]
[1778427653438,32.47,81167.45,0.0,-0.63791,0.00017,26.07121]
[1778427653813,32.47,81166.61,0.0,-0.63806,0.00017,26.06733]
[1778427654816,32.47,81159.68,0.0,-0.63921,0.00017,26.03668]
[1778427655824,32.47,81165.87,0.0,-0.63819,0.00017,26.06394]
[1778427657525,32.47,81165.35,0.0,-0.63828,0.00017,26.06157]
[1778427657837,32.47,81164.74,0.0,-0.63838,0.00017,26.05888]
[1778427660859,32.46,81156.58,0.0,-0.63974,0.00017,26.02254]
[1778427663880,32.46,81164.27,0.0,-0.63847,0.00017,26.05641]
[1778427664886,32.46,81165.57,0.0,-0.63826,0.00017,26.06206]
[1778427667909,32.46,81152.3,0.0,-0.64047,0.00017,26.00294]
[1778427669921,32.46,81148.3,0.0,-0.64114,0.00017,25.98492]
[1778427674956,32.46,81147.48,0.0,-0.64128,0.00017,25.98105]
[1778427679991,32.46,81146.71,0.0,-0.64142,0.00017,25.97745]
[1778427682077,32.45,81139.46,0.0,-0.64262,0.00017,25.9447]
[1778427686034,32.45,81133.77,0.0,-0.64356,0.00017,25.91888]
[1778427687040,32.45,81126.34,0.0,-0.64479,0.00017,25.88477]
[1778427691069,32.45,81140.26,0.0,-0.64252,0.00017,25.94403]
[1778427692152,32.45,81146.52,0.0,-0.64148,0.00017,25.97233]
[1778427695096,32.45,81139.84,0.0,-0.64259,0.00017,25.94213]
[1778427697111,32.45,81136.77,0.0,-0.64311,0.00017,25.92802]
[1778427702181,32.45,81128.94,0.0,-0.64442,0.00017,25.89195]
[1778427704163,32.44,81121.94,0.0,-0.64558,0.00017,25.85956]
[1778427709205,32.44,81123.1,0.0,-0.6454,0.00017,25.86468]
[1778427710218,32.44,81087.76,0.0,-0.65122,0.00016,25.69941]
[1778427711220,32.44,81056.42,0.0,-0.65635,0.00016,25.54859]
[1778427712228,32.44,81057.21,0.0,-0.65623,0.00016,25.5522]
[1778427717264,32.44,81069.76,0.0,-0.65419,0.00016,25.61286]
[1778427718273,32.44,81075.71,0.0,-0.65321,0.00016,25.64164]
[1778427722365,32.44,81086.41,0.0,-0.65143,0.00016,25.69328]
[1778427724313,32.44,81076.38,0.0,-0.65309,0.00016,25.64517]
[1778427728342,32.44,81069.28,0.0,-0.65426,0.00016,25.6107]
[1778427731362,32.44,81061.99,0.0,-0.65546,0.00016,25.57526]
[1778427732435,32.44,81073.14,0.0,-0.65364,0.00016,25.62906]
[1778427733376,32.44,81073.14,0.0,-0.65363,0.00016,25.62918]
[1778427738411,32.44,81077.43,0.0,-0.65291,0.00016,25.65033]
[1778427743447,32.45,81078.82,0.0,-0.65266,0.00016,25.65753]
[1778427747475,32.45,81072.04,0.0,-0.65376,0.00016,25.62536]
[1778427752579,32.45,81074.68,0.0,-0.65333,0.00016,25.63462]
[1778427758567,32.46,81072.99,0.0,-0.65359,0.00016,25.62701]
[1778427763603,32.46,81069.79,0.0,-0.6541,0.00016,25.61206]
[1778427767630,32.46,81076.92,0.0,-0.65293,0.00016,25.64631]
[1778427772719,32.46,81080.09,0.0,-0.6524,0.00016,25.66179]
[1778427776700,32.46,81092.41,0.0,-0.65037,0.00016,25.72059]
[1778427781735,32.47,81094.82,0.0,-0.64996,0.00016,25.7322]
[1778427786768,32.47,81096.73,0.0,-0.64964,0.00016,25.74139]
[1778427791804,32.47,81102.68,0.0,-0.64866,0.00016,25.76942]
[1778427796838,32.47,81104.72,0.0,-0.64832,0.00016,25.77904]
[1778427801873,32.47,81102.3,0.0,-0.64871,0.00016,25.76784]
[1778427806908,32.47,81101.38,0.0,-0.64886,0.00016,25.76369]
[1778427809929,32.47,81095.37,0.0,-0.64984,0.00016,25.73559]
[1778427814965,32.47,81088.38,0.0,-0.651,0.00016,25.69896]
[1778427820000,32.48,81087.76,0.0,-0.65109,0.00016,25.69633]
[1778427825034,32.48,81082.62,0.0,-0.65192,0.00016,25.6722]
[1778427830070,32.48,81082.02,0.0,-0.65201,0.00016,25.66968]
[1778427836111,32.48,81082.31,0.0,-0.65195,0.00016,25.67146]
[1778427841146,32.49,81082.81,0.0,-0.65185,0.00016,25.67418]
[1778427845174,32.49,81090.56,0.0,-0.65057,0.00016,25.71119]
[1778427847189,32.49,81095.47,0.0,-0.64976,0.00016,25.73442]
[1778427851223,32.49,81101.51,0.0,-0.64877,0.00016,25.76286]
[1778427852229,32.49,81108.01,0.0,-0.6477,0.00016,25.79319]
[1778427855250,32.49,81115.14,0.0,-0.64653,0.00016,25.8262]
[1778427860286,32.49,81120.47,0.0,-0.64565,0.00016,25.85063]
[1778427865320,32.49,81120.13,0.0,-0.64571,0.00016,25.84891]
[1778427871362,32.49,81119.72,0.0,-0.64581,0.00016,25.84299]
[1778427876397,32.49,81121.68,0.0,-0.64549,0.00016,25.8519]
[1778427882443,32.48,81123.04,0.0,-0.64527,0.00016,25.85795]
[1778427887478,32.48,81120.98,0.0,-0.64562,0.00016,25.84839]
[1778427891506,32.48,81126.76,0.0,-0.64467,0.00017,25.87473]
[1778427892514,32.48,81133.48,0.0,-0.64356,0.00017,25.9053]
[1778427897548,32.48,81134.18,0.0,-0.64345,0.00017,25.90828]
[1778427899562,32.48,81143.25,0.0,-0.64196,0.00017,25.94918]
[1778427906611,32.47,81146.82,0.0,-0.64138,0.00017,25.96479]
[1778427907618,32.47,81153.72,0.0,-0.64024,0.00017,25.99556]
[1778427912653,32.47,81153.34,0.0,-0.64033,0.00017,25.99336]
[1778427917694,32.46,81151.46,0.0,-0.64066,0.00017,25.98443]
[1778427922723,32.46,81149.19,0.0,-0.64106,0.00017,25.9737]
[1778427927758,32.45,81141.72,0.0,-0.64232,0.00017,25.93951]
[1778427928765,32.45,81130.92,0.0,-0.64411,0.00017,25.89041]
[1778427933911,32.45,81127.76,0.0,-0.64467,0.00017,25.87178]
[1778427933914,32.45,81127.76,0.0,-0.64467,0.00017,25.87178]
[1778427934015,32.45,81132.97,0.0,-0.64381,0.00017,25.89547]
[1778427936236,32.45,81132.97,0.0,-0.64381,0.00017,25.89541]
[1778427936237,32.45,81132.97,0.0,-0.64381,0.00017,25.89541]
[1778427936337,32.45,81146.2,0.0,-0.64162,0.00017,25.95519]
[1778427940604,32.45,81146.29,0.0,-0.64162,0.00017,25.95521]
[1778427940614,32.45,81146.29,0.0,-0.64162,0.00017,25.95521]
[1778427940849,32.44,81146.49,0.0,-0.64159,0.00017,25.95601]
[1778427941856,32.44,81150.71,0.0,-0.6409,0.00017,25.97484]
[1778427943929,32.44,81161.53,0.0,-0.63911,0.00017,26.02294]
[1778427947808,32.44,81162.85,0.0,-0.6389,0.00017,26.02861]
[1778427947906,32.44,81164.25,0.0,-0.63867,0.00017,26.03474]
[1778427952933,32.44,81165.38,0.0,-0.63849,0.00017,26.03937]
[1778427953999,32.44,81169.72,0.0,-0.63777,0.00017,26.05848]
[1778427958185,32.43,81173.04,0.0,-0.63723,0.00017,26.07284]
[1778427958382,32.43,81173.04,0.0,-0.63723,0.00017,26.07284]
[1778427958444,32.43,81174.31,0.0,-0.63702,0.00017,26.07833]
[1778427959324,32.43,81174.31,0.0,-0.63702,0.00017,26.07833]
[1778427959408,32.43,81183.63,0.0,-0.63547,0.00017,26.1189]
[1778427960003,32.43,81183.63,0.0,-0.63547,0.00017,26.1189]
[1778427960322,32.43,81183.63,0.0,-0.63547,0.00017,26.1189]
[1778427960383,32.43,81185.04,0.0,-0.63524,0.00017,26.12496]
[1778427964070,32.43,81191.0,0.0,-0.63425,0.00017,26.15045]
[1778427966582,32.43,81189.77,0.0,-0.63446,0.00017,26.14504]
[1778427967042,32.43,81190.74,0.0,-0.6343,0.00017,26.14925]
[1778427971070,32.43,81184.15,0.0,-0.63539,0.00017,26.12083]
[1778427974141,32.43,81193.69,0.0,-0.6338,0.00017,26.16212]
[1778427976856,32.43,81194.51,0.0,-0.63365,0.00017,26.16582]
[1778427976882,32.43,81194.51,0.0,-0.63365,0.00017,26.16582]
[1778427977482,32.43,81194.51,0.0,-0.63365,0.00017,26.16582]
[1778427977489,32.43,81194.51,0.0,-0.63365,0.00017,26.16582]
[1778427977119,32.44,81195.03,0.0,-0.63356,0.00017,26.16813]
[1778427977710,32.44,81195.03,0.0,-0.63356,0.00017,26.16813]
[1778427978123,32.44,81194.55,0.0,-0.63364,0.00017,26.16616]
[1778427982157,32.44,81190.1,0.0,-0.63437,0.00017,26.1474]
[1778427986181,32.44,81185.62,0.0,-0.63512,0.00017,26.1278]
[1778427991244,32.43,81188.52,0.0,-0.63465,0.00017,26.14006]
[1778427991343,32.43,81197.86,0.0,-0.63312,0.00017,26.17623]
[1778427993082,32.43,81197.5,0.0,-0.63318,0.00017,26.1746]
[1778427993236,32.43,81202.18,0.0,-0.6324,0.00017,26.19444]
[1778427994187,32.43,81202.18,0.0,-0.6324,0.00017,26.19444]
[1778427994290,32.43,81208.35,0.0,-0.63137,0.00017,26.22062]
[1778427997467,32.43,81209.84,0.0,-0.63112,0.00017,26.22697]
[1778427997556,32.43,81219.97,0.0,-0.62942,0.00017,26.26947]
[1778427998497,32.43,81219.97,0.0,-0.62942,0.00017,26.26947]
[1778427998500,32.43,81219.97,0.0,-0.62942,0.00017,26.26947]
[1778427998538,32.43,81232.17,0.0,-0.62738,0.00017,26.32002]
[1778427999056,32.43,81232.17,0.0,-0.62738,0.00017,26.32002]
[1778427999295,32.43,81231.88,0.0,-0.62743,0.00017,26.31879]
[1778428001311,32.43,81224.71,0.0,-0.62863,0.00017,26.28913]
[1778428004090,32.43,81224.57,0.0,-0.62865,0.00017,26.28853]
[1778428004382,32.43,81248.57,0.0,-0.62463,0.00017,26.3868]
[1778428005673,32.43,81251.09,0.0,-0.6242,0.00017,26.39697]
[1778428005738,32.43,81251.09,0.0,-0.6242,0.00017,26.39697]
[1778428006347,32.43,81301.38,0.0,-0.61572,0.00017,26.59362]
[1778428006980,32.43,81301.38,0.0,-0.61572,0.00017,26.59362]
[1778428007007,32.43,81301.38,0.0,-0.61572,0.00017,26.59362]
[1778428007350,32.43,81301.32,0.0,-0.61573,0.00017,26.59339]
[1778428007875,32.43,81301.32,0.0,-0.61573,0.00017,26.59339]
[1778428008289,32.43,81301.32,0.0,-0.61573,0.00017,26.59339]
[1778428008377,32.43,81310.56,0.0,-0.61417,0.00017,26.62808]
[1778428009012,32.43,81310.56,0.0,-0.61417,0.00017,26.62808]
[1778428009027,32.43,81310.56,0.0,-0.61417,0.00017,26.62808]
[1778428010372,32.43,81306.58,0.0,-0.61484,0.00017,26.61325]
[1778428011696,32.43,81305.47,0.0,-0.61503,0.00017,26.60901]
[1778428014424,32.43,81304.59,0.0,-0.61518,0.00017,26.60563]
[1778428016413,32.43,81311.05,0.0,-0.61409,0.00017,26.62987]
[1778428017422,32.43,81318.05,0.0,-0.6129,0.00017,26.65604]
[1778428017875,32.43,81318.05,0.0,-0.6129,0.00017,26.65604]
[1778428018430,32.43,81319.01,0.0,-0.61274,0.00017,26.65965]
[1778428021381,32.43,81319.17,0.0,-0.61271,0.00017,26.66031]
[1778428021577,32.43,81319.17,0.0,-0.61271,0.00017,26.66031]
[1778428021469,32.43,81325.94,0.0,-0.61156,0.00017,26.68535]
[1778428023105,32.43,81326.09,0.0,-0.61153,0.00017,26.68594]
[1778428023470,32.43,81332.68,0.0,-0.61041,0.00017,26.71008]
[1778428024549,32.43,81348.69,0.0,-0.6077,0.00017,26.76768]
[1778428025361,32.43,81348.69,0.0,-0.6077,0.00017,26.76768]
[1778428025508,32.43,81348.69,0.0,-0.6077,0.00017,26.76768]
[1778428026420,32.43,81348.69,0.0,-0.6077,0.00017,26.76768]
[1778428026491,32.42,81352.52,0.0,-0.60707,0.00017,26.78079]
[1778428027500,32.42,81350.33,0.0,-0.60745,0.00017,26.773]
[1778428028503,32.42,81343.26,0.0,-0.60866,0.00017,26.74744]
[1778428028626,32.42,81343.26,0.0,-0.60866,0.00017,26.74744]
[1778428029510,32.42,81336.91,0.0,-0.60974,0.00017,26.72449]
[1778428030648,32.42,81334.36,0.0,-0.61018,0.00017,26.71523]
[1778428031530,32.42,81335.04,0.0,-0.61006,0.00017,26.71771]
[1778428032538,32.42,81343.08,0.0,-0.60869,0.00017,26.74679]
[1778428033547,32.42,81337.57,0.0,-0.60963,0.00017,26.72689]
[1778428034175,32.42,81337.57,0.0,-0.60963,0.00017,26.72689]
[1778428034554,32.42,81329.88,0.0,-0.61094,0.00017,26.69888]
[1778428035558,32.42,81322.66,0.0,-0.61216,0.00017,26.67234]
[1778428036579,32.42,81322.66,0.0,-0.61216,0.00017,26.67234]
[1778428036567,32.42,81314.8,0.0,-0.61349,0.00017,26.64318]
[1778428037574,32.42,81311.36,0.0,-0.61407,0.00017,26.63036]
[1778428038581,32.42,81304.6,0.0,-0.61522,0.00017,26.60496]
[1778428039586,32.42,81300.15,0.0,-0.61597,0.00017,26.58816]
[1778428039929,32.42,81300.15,0.0,-0.61597,0.00017,26.58816]
[1778428040637,32.42,81296.63,0.0,-0.61656,0.00017,26.57471]
[1778428041600,32.42,81284.94,0.0,-0.61854,0.00017,26.5297]
[1778428042607,32.42,81285.19,0.0,-0.6185,0.00017,26.53064]
[1778428044621,32.42,81280.74,0.0,-0.61926,0.00017,26.51329]
[1778428045141,32.42,81280.74,0.0,-0.61926,0.00017,26.51329]
[1778428045502,32.42,81280.74,0.0,-0.61926,0.00017,26.51329]
[1778428045629,32.42,81280.1,0.0,-0.61937,0.00017,26.51075]
[1778428045702,32.42,81280.1,0.0,-0.61937,0.00017,26.51075]
[1778428046233,32.42,81280.1,0.0,-0.61937,0.00017,26.51075]
[1778428046635,32.42,81270.07,0.0,-0.62106,0.00017,26.4714]
[1778428047650,32.42,81262.73,0.0,-0.6223,0.00017,26.44222]
[1778428048655,32.42,81257.68,0.0,-0.62316,0.00017,26.42198]
[1778428048988,32.42,81257.68,0.0,-0.62316,0.00017,26.42198]
[1778428048993,32.42,81257.68,0.0,-0.62316,0.00017,26.42198]
[1778428049658,32.41,81248.31,0.0,-0.62477,0.00017,26.38344]
[1778428050360,32.41,81248.31,0.0,-0.62477,0.00017,26.38344]
[1778428050448,32.41,81246.99,0.0,-0.625,0.00017,26.37803]
[1778428051162,32.41,81246.99,0.0,-0.625,0.00017,26.37803]
[1778428051208,32.41,81246.99,0.0,-0.625,0.00017,26.37803]
[1778428051426,32.41,81246.99,0.0,-0.625,0.00017,26.37803]
[1778428051692,32.4,81228.77,0.0,-0.62808,0.00017,26.29952]
[1778428052719,32.4,81205.82,0.0,-0.63193,0.00017,26.20341]
[1778428054942,32.41,81202.99,0.0,-0.6324,0.00017,26.19145]
[1778428055060,32.41,81202.99,0.0,-0.6324,0.00017,26.19145]
[1778428055064,32.41,81212.92,0.0,-0.63073,0.00017,26.23354]
[1778428056743,32.41,81225.83,0.0,-0.62857,0.00017,26.28755]
[1778428057750,32.41,81231.0,0.0,-0.6277,0.00017,26.30894]
[1778428062784,32.41,81227.96,0.0,-0.62821,0.00017,26.29635]
[1778428064852,32.41,81240.94,0.0,-0.62603,0.00017,26.3497]
[1778428066816,32.41,81243.76,0.0,-0.62556,0.00017,26.36112]
[1778428067823,32.4,81247.78,0.0,-0.62488,0.00017,26.37739]
[1778428068830,32.4,81241.52,0.0,-0.62594,0.00017,26.35189]
[1778428070411,32.4,81241.52,0.0,-0.62594,0.00017,26.35189]
[1778428070435,32.4,81241.52,0.0,-0.62594,0.00017,26.35189]
[1778428070549,32.4,81259.41,0.0,-0.62293,0.00017,26.42409]
[1778428070953,32.4,81259.41,0.0,-0.62293,0.00017,26.42409]
[1778428071002,32.4,81259.41,0.0,-0.62293,0.00017,26.42409]
[1778428071536,32.4,81259.41,0.0,-0.62293,0.00017,26.42409]
[1778428071638,32.4,81285.94,0.0,-0.61845,0.00017,26.52846]
[1778428071851,32.4,81286.3,0.0,-0.61839,0.00017,26.52998]
[1778428072859,32.41,81289.09,0.0,-0.61791,0.00017,26.54087]
[1778428076905,32.41,81286.11,0.0,-0.6184,0.00017,26.52967]
[1778428077265,32.41,81278.66,0.0,-0.61965,0.00017,26.50082]
[1778428078221,32.41,81291.15,0.0,-0.61754,0.00017,26.54922]
[1778428081295,32.42,81285.49,0.0,-0.61848,0.00017,26.52771]
[1778428082931,32.42,81294.87,0.0,-0.61689,0.00017,26.56405]
[1778428083939,32.42,81298.64,0.0,-0.61624,0.00017,26.57854]
[1778428087834,32.42,81296.27,0.0,-0.61663,0.00017,26.56975]
[1778428087966,32.42,81290.33,0.0,-0.61763,0.00017,26.54706]
[1778428089980,32.43,81286.81,0.0,-0.61822,0.00017,26.5337]
[1778428095071,32.43,81275.85,0.0,-0.62005,0.00017,26.49141]
[1778428096568,32.43,81275.85,0.0,-0.62005,0.00017,26.49141]
[1778428096668,32.43,81273.01,0.0,-0.62053,0.00017,26.48029]
[1778428099913,32.43,81269.78,0.0,-0.62107,0.00017,26.46762]
[1778428100581,32.43,81269.78,0.0,-0.62107,0.00017,26.46762]
[1778428101615,32.43,81274.27,0.0,-0.62031,0.00017,26.48531]
[1778428101617,32.43,81274.27,0.0,-0.62031,0.00017,26.48531]
[1778428101647,32.43,81274.05,0.0,-0.62035,0.00017,26.48444]
[1778428102587,32.43,81274.05,0.0,-0.62035,0.00017,26.48444]
[1778428102638,32.43,81278.74,0.0,-0.61956,0.00017,26.50281]
[1778428102787,32.43,81278.74,0.0,-0.61956,0.00017,26.50281]
[1778428103074,32.43,81278.74,0.0,-0.61956,0.00017,26.50281]
[1778428105144,32.43,81277.84,0.0,-0.61971,0.00017,26.49928]
[1778428110736,32.43,81280.89,0.0,-0.6192,0.00017,26.51116]
[1778428114153,32.43,81285.32,0.0,-0.61847,0.00017,26.52456]
[1778428119185,32.43,81282.85,0.0,-0.61889,0.00017,26.51492]
[1778428120194,32.43,81294.07,0.0,-0.61699,0.00017,26.55817]
[1778428121200,32.43,81295.18,0.0,-0.6168,0.00017,26.5625]
[1778428125362,32.43,81294.93,0.0,-0.61683,0.00017,26.56172]
[1778428127364,32.44,81294.98,0.0,-0.61681,0.00017,26.56217]
[1778428133284,32.44,81293.37,0.0,-0.61706,0.00017,26.55659]
[1778428138320,32.45,81291.9,0.0,-0.61728,0.00017,26.55141]
[1778428142998,32.45,81288.41,0.0,-0.61786,0.00017,26.53818]
[1778428143356,32.45,81305.31,0.0,-0.615,0.00017,26.60265]
[1778428145294,32.45,81305.31,0.0,-0.615,0.00017,26.60274]
[1778428145436,32.46,81311.44,0.0,-0.61396,0.00017,26.62583]
[1778428147351,32.46,81311.63,0.0,-0.61392,0.00017,26.62659]
[1778428147406,32.46,81319.52,0.0,-0.61258,0.00017,26.65601]
[1778428149398,32.46,81319.19,0.0,-0.61264,0.00017,26.65485]
[1778428150106,32.46,81319.19,0.0,-0.61264,0.00017,26.65485]
[1778428150406,32.46,81318.93,0.0,-0.61268,0.00017,26.65392]
[1778428151413,32.46,81312.66,0.0,-0.61374,0.00017,26.63063]
[1778428152418,32.46,81307.12,0.0,-0.61467,0.00017,26.60991]
[1778428155500,32.46,81317.13,0.0,-0.61297,0.00017,26.6475]
[1778428157094,32.46,81317.13,0.0,-0.61297,0.00017,26.64756]
[1778428157454,32.46,81320.56,0.0,-0.61238,0.00017,26.6603]
[1778428162489,32.46,81323.21,0.0,-0.61193,0.00017,26.67022]
[1778428168531,32.47,81323.92,0.0,-0.6118,0.00017,26.67299]
[1778428172594,32.47,81322.85,0.0,-0.61199,0.00017,26.66536]
[1778428172824,32.47,81322.85,0.0,-0.61199,0.00017,26.66536]
[1778428173312,32.47,81323.24,0.0,-0.61193,0.00017,26.66682]
[1778428173567,32.47,81323.04,0.0,-0.61196,0.00017,26.66611]
[1778428174574,32.47,81350.13,0.0,-0.60736,0.00017,26.76418]
[1778428175642,32.46,81356.04,0.0,-0.60637,0.00017,26.78481]
[1778428179511,32.46,81356.35,0.0,-0.60632,0.00017,26.78589]
[1778428179610,32.47,81357.98,0.0,-0.60603,0.00017,26.79169]
[1778428184645,32.48,81354.33,0.0,-0.60661,0.00017,26.77967]
[1778428189679,32.52,81355.6,0.0,-0.60623,0.00017,26.78715]
[1778428194714,32.55,81352.4,0.0,-0.60667,0.00017,26.77794]
[1778428197735,32.56,81347.93,0.0,-0.6074,0.00017,26.76272]
[1778428198462,32.56,81347.93,0.0,-0.6074,0.00017,26.76272]
[1778428198745,32.55,81343.52,0.0,-0.60817,0.00017,26.74646]
[1778428200755,32.55,81338.56,0.0,-0.60902,0.00017,26.72868]
[1778428205858,32.55,81350.37,0.0,-0.60704,0.00017,26.77033]
[1778428208819,32.54,81345.45,0.0,-0.60791,0.00017,26.75211]
[1778428211835,32.53,81352.93,0.0,-0.60666,0.00017,26.77821]
[1778428216870,32.53,81353.57,0.0,-0.60656,0.00017,26.78037]
[1778428222911,32.55,81356.73,0.0,-0.60595,0.00017,26.79291]
[1778428228641,32.55,81356.68,0.0,-0.60594,0.00017,26.79296]
[1778428233990,32.56,81355.95,0.0,-0.60607,0.00017,26.78691]
[1778428240037,32.56,81357.18,0.0,-0.60585,0.00017,26.79138]
[1778428245072,32.56,81357.4,0.0,-0.60581,0.00017,26.79228]
[1778428250106,32.56,81353.21,0.0,-0.60651,0.00017,26.77772]
[1778428255141,32.57,81350.33,0.0,-0.60699,0.00017,26.76774]
[1778428260005,32.59,81349.58,0.0,-0.60704,0.00017,26.76647]
[1778428260321,32.59,81349.58,0.0,-0.60704,0.00017,26.76647]
[1778428268725,32.58,81351.51,0.0,-0.60674,0.00017,26.77286]
[1778428274461,32.58,81346.93,0.0,-0.60752,0.00017,26.75655]
[1778428276352,32.58,81356.39,0.0,-0.60592,0.00017,26.78987]
[1778428277295,32.58,81356.39,0.0,-0.60592,0.00017,26.78983]
[1778428282330,32.57,81354.35,0.0,-0.60629,0.00017,26.78219]
[1778428283291,32.57,81354.35,0.0,-0.60629,0.00017,26.78219]
[1778428285420,32.56,81355.58,0.0,-0.60612,0.00017,26.78586]
[1778428287901,32.56,81358.11,0.0,-0.60571,0.00017,26.79433]
[1778428289383,32.54,81365.17,0.0,-0.60457,0.00017,26.81772]
[1778428290029,32.54,81365.17,0.0,-0.60457,0.00017,26.81772]
[1778428290091,32.54,81365.17,0.0,-0.60457,0.00017,26.81772]
[1778428290388,32.53,81372.23,0.0,-0.6034,0.00017,26.84158]
[1778428291955,32.53,81372.23,0.0,-0.6034,0.00017,26.84158]
[1778428291395,32.53,81376.86,0.0,-0.60262,0.00017,26.85382]
[1778428292062,32.53,81376.86,0.0,-0.60262,0.00017,26.85382]
[1778428292122,32.53,81376.86,0.0,-0.60262,0.00017,26.85382]
[1778428292583,32.53,81376.86,0.0,-0.60262,0.00017,26.85382]
[1778428292601,32.53,81375.16,0.0,-0.60291,0.00017,26.84806]
[1778428293029,32.53,81375.16,0.0,-0.60291,0.00017,26.84806]
[1778428294416,32.53,81369.22,0.0,-0.60393,0.00017,26.82741]
[1778428295970,32.53,81369.22,0.0,-0.60393,0.00017,26.82741]
[1778428296492,32.53,81371.12,0.0,-0.60361,0.00017,26.83396]
[1778428298444,32.53,81379.0,0.0,-0.60227,0.00017,26.86093]
[1778428300973,32.53,81379.0,0.0,-0.60227,0.00017,26.86093]
[1778428301465,32.53,81379.25,0.0,-0.60223,0.00017,26.86172]
[1778428306562,32.53,81379.14,0.0,-0.60225,0.00017,26.86126]
[1778428312542,32.52,81378.54,0.0,-0.60236,0.00017,26.85912]
[1778428315564,32.52,81373.64,0.0,-0.6032,0.00017,26.84234]
[1778428319973,32.52,81373.31,0.0,-0.60325,0.00017,26.84119]
[1778428320008,32.52,81362.82,0.0,-0.60504,0.00017,26.80491]
[1778428320443,32.52,81362.82,0.0,-0.60504,0.00017,26.80491]
[1778428321607,32.52,81353.83,0.0,-0.60657,0.00017,26.77332]
[1778428322578,32.52,81353.83,0.0,-0.60657,0.00017,26.77332]
[1778428322679,32.52,81344.73,0.0,-0.60812,0.00017,26.74101]
[1778428323700,32.52,81344.73,0.0,-0.60812,0.00017,26.74101]
[1778428324507,32.52,81348.14,0.0,-0.60754,0.00017,26.75315]
[1778428325186,32.52,81348.14,0.0,-0.60754,0.00017,26.75314]
[1778428325440,32.52,81348.14,0.0,-0.60754,0.00017,26.75314]
[1778428325636,32.52,81356.72,0.0,-0.60608,0.00017,26.78343]
[1778428327563,32.52,81359.87,0.0,-0.60555,0.00017,26.79444]
[1778428327646,32.52,81359.87,0.0,-0.60555,0.00017,26.79444]
[1778428328571,32.52,81359.76,0.0,-0.60557,0.00017,26.79403]
[1778428328596,32.52,81359.76,0.0,-0.60557,0.00017,26.79403]
[1778428328963,32.52,81359.76,0.0,-0.60557,0.00017,26.79403]
[1778428329964,32.52,81359.58,0.0,-0.6056,0.00017,26.79333]
[1778428336775,32.52,81355.48,0.0,-0.60631,0.00017,26.77877]
[1778428342758,32.51,81360.22,0.0,-0.60551,0.00017,26.79526]
[1778428344513,32.51,81361.18,0.0,-0.60535,0.00017,26.79859]
[1778428344771,32.51,81361.07,0.0,-0.60537,0.00017,26.79817]
[1778428346845,32.51,81370.75,0.0,-0.60372,0.00017,26.83177]
[1778428349882,32.51,81371.49,0.0,-0.6036,0.00017,26.8343]
[1778428355848,32.51,81372.77,0.0,-0.6034,0.00017,26.8349]
[1778428360884,32.51,81375.29,0.0,-0.60297,0.00017,26.84351]
[1778428361908,32.51,81375.29,0.0,-0.60297,0.00017,26.84351]
[1778428361994,32.51,81380.07,0.0,-0.60215,0.00017,26.85983]
[1778428367368,32.51,81380.04,0.0,-0.60216,0.00017,26.85972]
[1778428368184,32.51,81379.97,0.0,-0.60217,0.00017,26.85948]
[1778428368197,32.51,81379.97,0.0,-0.60217,0.00017,26.85948]
[1778428368939,32.51,81387.21,0.0,-0.60094,0.00017,26.88399]
[1778428369281,32.51,81387.21,0.0,-0.60094,0.00017,26.88399]
[1778428369610,32.51,81387.21,0.0,-0.60094,0.00017,26.88399]
[1778428369946,32.51,81391.83,0.0,-0.60015,0.00017,26.89957]
[1778428370515,32.51,81391.83,0.0,-0.60015,0.00017,26.89957]
[1778428371733,32.51,81393.38,0.0,-0.59988,0.00017,26.90474]
[1778428371745,32.51,81393.38,0.0,-0.59988,0.00017,26.90474]
[1778428371849,32.51,81393.38,0.0,-0.59988,0.00017,26.90474]
[1778428371967,32.51,81396.62,0.0,-0.59932,0.00017,26.9156]
[1778428372973,32.52,81422.13,0.0,-0.59495,0.00017,26.999]
[1778428373898,32.52,81422.13,0.0,-0.59495,0.00017,26.999]
[1778428373923,32.52,81422.13,0.0,-0.59495,0.00017,26.999]
[1778428373982,32.52,81424.45,0.0,-0.59454,0.00017,27.00662]
[1778428374302,32.52,81424.45,0.0,-0.59454,0.00017,27.00662]
[1778428375056,32.52,81424.45,0.0,-0.59454,0.00017,27.00662]
[1778428374990,32.53,81424.62,0.0,-0.5945,0.00017,27.00738]
[1778428375995,32.53,81419.26,0.0,-0.5954,0.00017,26.99055]
[1778428381034,32.56,81419.47,0.0,-0.59528,0.00017,26.9926]
[1778428385064,32.58,81414.84,0.0,-0.59601,0.00017,26.97874]
[1778428387077,32.58,81402.92,0.0,-0.59804,0.00017,26.93999]
[1778428387715,32.58,81402.92,0.0,-0.59804,0.00017,26.93999]
[1778428389091,32.58,81389.49,0.0,-0.60033,0.00017,26.89546]
[1778428389929,32.58,81389.49,0.0,-0.60033,0.00017,26.89546]
[1778428390719,32.58,81376.48,0.0,-0.60255,0.00017,26.85153]
[1778428392112,32.58,81371.35,0.0,-0.60342,0.00017,26.83397]
[1778428393689,32.58,81362.99,0.0,-0.60484,0.00017,26.8051]
[1778428396667,32.58,81362.99,0.0,-0.60484,0.00017,26.8051]
[1778428401731,32.57,81361.87,0.0,-0.60505,0.00017,26.8009]
[1778428407279,32.57,81360.17,0.0,-0.60535,0.00017,26.79468]
[1778428410703,32.56,81355.51,0.0,-0.60615,0.00017,26.77819]
[1778428412120,32.56,81355.51,0.0,-0.60615,0.00017,26.77819]
[1778428412254,32.56,81353.23,0.0,-0.60656,0.00017,26.76636]
[1778428417234,32.56,81349.59,0.0,-0.60719,0.00017,26.75333]
[1778428417905,32.56,81349.59,0.0,-0.60719,0.00017,26.75333]
[1778428417965,32.56,81346.76,0.0,-0.60767,0.00017,26.7432]
[1778428419302,32.56,81337.06,0.0,-0.60932,0.00017,26.70846]
[1778428420312,32.56,81333.95,0.0,-0.60985,0.00017,26.69722]
[1778428422323,32.56,81339.8,0.0,-0.60886,0.00017,26.71826]
[1778428424181,32.56,81342.0,0.0,-0.60848,0.00017,26.72616]
[1778428429373,32.56,81346.59,0.0,-0.6077,0.00017,26.74259]
[1778428434408,32.56,81349.03,0.0,-0.60728,0.00017,26.75128]
[1778428441456,32.56,81349.76,0.0,-0.60716,0.00017,26.75393]
[1778428443470,32.56,81344.4,0.0,-0.60807,0.00017,26.73491]
[1778428448505,32.56,81342.55,0.0,-0.60837,0.00017,26.72842]
[1778428450519,32.56,81335.27,0.0,-0.60961,0.00017,26.70228]
[1778428451828,32.56,81334.02,0.0,-0.60982,0.00017,26.69776]
[1778428456192,32.56,81333.13,0.0,-0.60997,0.00017,26.69452]
[1778428458159,32.56,81328.32,0.0,-0.61079,0.00017,26.67706]
[1778428459582,32.56,81333.4,0.0,-0.60992,0.00017,26.6955]
[1778428461900,32.56,81334.82,0.0,-0.60968,0.00017,26.70062]
[1778428463610,32.56,81318.08,0.0,-0.61252,0.00017,26.63948]
[1778428464265,32.56,81318.08,0.0,-0.61252,0.00017,26.63948]
[1778428465021,32.56,81311.44,0.0,-0.61364,0.00017,26.61493]
[1778428471033,32.56,81307.77,0.0,-0.61425,0.00017,26.6014]
[1778428476127,32.57,81308.15,0.0,-0.61419,0.00017,26.59926]
[1778428476601,32.57,81308.53,0.0,-0.61412,0.00017,26.60077]
[1778428476712,32.57,81307.92,0.0,-0.61422,0.00017,26.59853]
[1778428479157,32.57,81305.47,0.0,-0.61464,0.00017,26.58941]
[1778428479178,32.57,81309.85,0.0,-0.61389,0.00017,26.60583]
[1778428481196,32.57,81310.52,0.0,-0.61378,0.00017,26.60837]
[1778428480732,32.57,81317.26,0.0,-0.61264,0.00017,26.63339]
[1778428481723,32.57,81317.26,0.0,-0.61264,0.00017,26.63339]
[1778428481777,32.57,81322.62,0.0,-0.61173,0.00017,26.65312]
[1778428485551,32.57,81325.47,0.0,-0.61124,0.00017,26.66371]
[1778428485767,32.57,81329.28,0.0,-0.61059,0.00017,26.67765]
[1778428486561,32.57,81329.28,0.0,-0.61059,0.00017,26.67765]
[1778428487839,32.58,81335.98,0.0,-0.60945,0.00017,26.70199]
[1778428490561,32.58,81335.98,0.0,-0.60945,0.00017,26.70208]
[1778428495837,32.58,81336.05,0.0,-0.60943,0.00017,26.70257]
[1778428500872,32.58,81334.77,0.0,-0.60963,0.00017,26.69816]
[1778428505906,32.59,81344.35,0.0,-0.608,0.00017,26.73268]
[1778428510942,32.59,81346.56,0.0,-0.60762,0.00017,26.74063]
[1778428512956,32.59,81353.24,0.0,-0.60649,0.00017,26.76425]
[1778428518049,32.59,81357.06,0.0,-0.60584,0.00017,26.77766]
[1778428518923,32.59,81357.06,0.0,-0.60584,0.00017,26.77766]
[1778428522018,32.59,81366.92,0.0,-0.60416,0.00017,26.81205]
[1778428526249,32.59,81371.54,0.0,-0.60337,0.00017,26.82806]
[1778428532089,32.59,81375.46,0.0,-0.60271,0.00017,26.83787]
[1778428536387,32.59,81377.35,0.0,-0.60238,0.00017,26.84438]
[1778428537124,32.59,81380.01,0.0,-0.60193,0.00017,26.85342]
[1778428541153,32.59,81375.1,0.0,-0.60276,0.00017,26.83674]
[1778428547194,32.6,81374.41,0.0,-0.60288,0.00017,26.83442]
[1778428552231,32.6,81374.87,0.0,-0.6028,0.00017,26.836]
[1778428557267,32.59,81375.6,0.0,-0.60268,0.00017,26.83837]
[1778428562304,32.59,81376.07,0.0,-0.60261,0.00017,26.83985]
[1778428565097,32.59,81381.58,0.0,-0.60167,0.00017,26.85858]
[1778428570357,32.59,81381.2,0.0,-0.60173,0.00017,26.85734]
[1778428572370,32.59,81385.9,0.0,-0.60093,0.00017,26.87319]
[1778428574115,32.59,81385.9,0.0,-0.60093,0.00017,26.87319]
[1778428575469,32.59,81392.28,0.0,-0.59984,0.00017,26.89453]
[1778428578254,32.59,81392.28,0.0,-0.59984,0.00017,26.89452]
[1778428578355,32.59,81396.11,0.0,-0.59919,0.00017,26.90721]
[1778428581263,32.59,81396.11,0.0,-0.59919,0.00017,26.90728]
[1778428584490,32.6,81399.41,0.0,-0.59861,0.00017,26.91846]
[1778428592514,32.61,81401.41,0.0,-0.59825,0.00017,26.92186]
[1778428598615,32.61,81400.28,0.0,-0.59842,0.00017,26.91853]
[1778428600799,32.62,81400.28,0.0,-0.59842,0.00017,26.91859]
[1778428600820,32.62,81393.63,0.0,-0.59955,0.00017,26.89669]
[1778428601728,32.62,81393.63,0.0,-0.59955,0.00017,26.89669]
[1778428601733,32.62,81393.63,0.0,-0.59955,0.00017,26.89669]
[1778428601762,32.62,81389.58,0.0,-0.60023,0.00017,26.88329]
[1778428604200,32.62,81389.58,0.0,-0.60023,0.00017,26.88335]
[1778428604299,32.62,81387.46,0.0,-0.60059,0.00017,26.87626]
[1778428608686,32.62,81392.53,0.0,-0.59973,0.00017,26.89317]
[1778428615406,32.62,81393.25,0.0,-0.59961,0.00017,26.8955]
[1778428620711,32.63,81400.07,0.0,-0.59842,0.00017,26.91852]
[1778428625131,32.63,81400.64,0.0,-0.59831,0.00017,26.92053]
[1778428625254,32.63,81400.64,0.0,-0.59831,0.00017,26.92053]
[1778428625279,32.63,81400.64,0.0,-0.59831,0.00017,26.92053]
[1778428625288,32.63,81402.04,0.0,-0.59806,0.00017,26.92531]
[1778428627200,32.63,81402.45,0.0,-0.59799,0.00017,26.92665]
[1778428627301,32.63,81409.92,0.0,-0.59672,0.00017,26.95108]
[1778428629307,32.63,81409.92,0.0,-0.59672,0.00017,26.95108]
[1778428629775,32.64,81411.45,0.0,-0.59645,0.00017,26.95613]
[1778428634809,32.64,81414.18,0.0,-0.59597,0.00017,26.96514]
[1778428639053,32.64,81417.73,0.0,-0.59536,0.00017,26.97663]
[1778428644058,32.65,81416.15,0.0,-0.59562,0.00017,26.97178]
[1778428648202,32.65,81416.28,0.0,-0.59559,0.00017,26.97233]
[1778428651457,32.65,81414.9,0.0,-0.59583,0.00017,26.96431]
[1778428653042,32.65,81414.9,0.0,-0.59582,0.00017,26.96434]
[1778428653143,32.65,81410.27,0.0,-0.59661,0.00017,26.94948]
[1778428659036,32.66,81409.29,0.0,-0.59676,0.00017,26.94659]
[1778428661998,32.66,81404.1,0.0,-0.59764,0.00017,26.9299]
[1778428666027,32.67,81399.5,0.0,-0.5984,0.00017,26.9151]
[1778428671061,32.67,81398.99,0.0,-0.59847,0.00017,26.91378]
[1778428676096,32.68,81399.8,0.0,-0.59831,0.00017,26.91676]
[1778428681132,32.68,81402.97,0.0,-0.59776,0.00017,26.92743]
[1778428681750,32.68,81402.97,0.0,-0.59776,0.00017,26.92743]
[1778428681771,32.68,81402.97,0.0,-0.59776,0.00017,26.92743]
[1778428682139,32.68,81403.71,0.0,-0.59763,0.00017,26.92989]
[1778428684152,32.69,81408.7,0.0,-0.59677,0.00017,26.94618]
[1778428684692,32.69,81408.7,0.0,-0.59677,0.00017,26.94618]
[1778428684886,32.69,81408.7,0.0,-0.59677,0.00017,26.94618]
[1778428685160,32.69,81407.76,0.0,-0.59693,0.00017,26.94319]
[1778428685534,32.69,81407.76,0.0,-0.59693,0.00017,26.94319]
[1778428688204,32.69,81402.93,0.0,-0.59775,0.00017,26.92761]
[1778428693219,32.69,81410.41,0.0,-0.59646,0.00017,26.95214]
[1778428693818,32.69,81410.41,0.0,-0.59646,0.00017,26.95214]
[1778428696516,32.7,81414.39,0.0,-0.59577,0.00017,26.96508]
[1778428702278,32.7,81415.83,0.0,-0.59551,0.00017,26.96986]
[1778428708320,32.7,81417.17,0.0,-0.59528,0.00017,26.97431]
[1778428713355,32.71,81415.68,0.0,-0.59553,0.00017,26.96596]
[1778428718389,32.71,81413.56,0.0,-0.59589,0.00017,26.95932]
[1778428724436,32.71,81413.89,0.0,-0.59582,0.00017,26.96055]
[1778428729533,32.71,81414.02,0.0,-0.59579,0.00017,26.9611]
[1778428735510,32.72,81416.03,0.0,-0.59544,0.00017,26.96767]
[1778428742559,32.72,81416.62,0.0,-0.59533,0.00017,26.9697]
[1778428744572,32.72,81425.42,0.0,-0.59383,0.00017,26.99761]
[1778428749675,32.72,81421.1,0.0,-0.59456,0.00017,26.98402]
[1778428752631,32.72,81416.4,0.0,-0.59536,0.00017,26.96913]
[1778428759746,32.72,81419.54,0.0,-0.59482,0.00017,26.97923]
[1778428765728,32.73,81418.48,0.0,-0.59499,0.00017,26.97597]
[1778428772776,32.73,81418.15,0.0,-0.59506,0.00017,26.97131]
[1778428777814,32.73,81417.77,0.0,-0.59511,0.00017,26.9702]
[1778428782846,32.73,81415.53,0.0,-0.59549,0.00017,26.96317]
[1778428789955,32.74,81416.35,0.0,-0.59534,0.00017,26.96599]
[1778428792922,32.74,81415.56,0.0,-0.59547,0.00017,26.96354]
[1778428792941,32.74,81415.56,0.0,-0.59547,0.00017,26.96354]
[1778428793010,32.74,81411.01,0.0,-0.59624,0.00017,26.949]
[1778428794924,32.74,81411.01,0.0,-0.59624,0.00017,26.94903]
[1778428794940,32.74,81410.67,0.0,-0.59629,0.00017,26.94797]
[1778428798120,32.74,81411.05,0.0,-0.59623,0.00017,26.94925]
[1778428798153,32.74,81411.05,0.0,-0.59623,0.00017,26.94925]
[1778428798237,32.74,81411.09,0.0,-0.59622,0.00017,26.94943]
[1778428801635,32.74,81412.94,0.0,-0.5959,0.00017,26.95542]
[1778428801750,32.74,81412.94,0.0,-0.5959,0.00017,26.95542]
[1778428801995,32.74,81416.4,0.0,-0.59531,0.00017,26.9665]
[1778428802986,32.74,81436.54,0.0,-0.59188,0.00017,27.0297]
[1778428803993,32.74,81439.08,0.0,-0.59145,0.00017,27.03752]
[1778428809032,32.75,81434.57,0.0,-0.5922,0.00017,27.02376]
[1778428809813,32.75,81434.57,0.0,-0.5922,0.00017,27.02376]
[1778428809846,32.75,81434.57,0.0,-0.5922,0.00017,27.02376]
[1778428810128,32.75,81441.18,0.0,-0.59108,0.00017,27.04413]
[1778428813057,32.74,81439.69,0.0,-0.59135,0.00017,27.03934]
[1778428813848,32.74,81439.69,0.0,-0.59135,0.00017,27.03934]
[1778428813873,32.74,81439.69,0.0,-0.59135,0.00017,27.03934]
[1778428814064,32.74,81434.64,0.0,-0.59221,0.00017,27.02375]
[1778428817484,32.74,81427.76,0.0,-0.59338,0.00017,27.00233]
[1778428820473,32.74,81417.8,0.0,-0.59507,0.00017,26.97092]
[1778428821093,32.74,81417.8,0.0,-0.59507,0.00017,26.97092]
[1778428821105,32.74,81417.8,0.0,-0.59507,0.00017,26.97092]
[1778428821175,32.74,81418.36,0.0,-0.59498,0.00017,26.9727]
[1778428827156,32.74,81420.34,0.0,-0.59464,0.00017,26.97904]
[1778428828162,32.74,81434.04,0.0,-0.5923,0.00017,27.02198]
[1778428829169,32.74,81434.86,0.0,-0.59217,0.00017,27.0245]
[1778428830271,32.74,81423.21,0.0,-0.59415,0.00017,26.98808]
[1778428832190,32.74,81418.5,0.0,-0.59496,0.00017,26.96944]
[1778428836218,32.74,81428.3,0.0,-0.5933,0.00017,27.00035]
[1778428838231,32.74,81423.3,0.0,-0.59415,0.00017,26.98464]
[1778428839743,32.74,81423.08,0.0,-0.59419,0.00017,26.98394]
[1778428839782,32.74,81423.08,0.0,-0.59419,0.00017,26.98394]
[1778428840341,32.74,81418.74,0.0,-0.59492,0.00017,26.97021]
[1778428846288,32.74,81414.47,0.0,-0.59565,0.00017,26.95663]
[1778428852330,32.74,81411.77,0.0,-0.59611,0.00017,26.94801]
[1778428855357,32.74,81416.25,0.0,-0.59534,0.00017,26.96234]
[1778428856360,32.74,81421.95,0.0,-0.59437,0.00017,26.98043]
[1778428858373,32.74,81427.49,0.0,-0.59343,0.00017,26.99784]
[1778428862258,32.74,81426.39,0.0,-0.59362,0.00017,26.99437]
[1778428862502,32.74,81426.39,0.0,-0.59362,0.00017,26.99437]
[1778428862524,32.74,81435.53,0.0,-0.59206,0.00017,27.02284]
[1778428863416,32.74,81436.32,0.0,-0.59193,0.00017,27.02527]
[1778428864453,32.74,81436.32,0.0,-0.59193,0.00017,27.02527]
[1778428864477,32.74,81444.93,0.0,-0.59048,0.00017,27.05143]
[1778428868954,32.72,81447.25,0.0,-0.59013,0.00017,27.05767]
[1778428868971,32.72,81447.25,0.0,-0.59013,0.00017,27.05767]
[1778428869683,32.72,81447.5,0.0,-0.59009,0.00017,27.0584]
[1778428869689,32.72,81447.5,0.0,-0.59009,0.00017,27.0584]
[1778428869704,32.72,81447.5,0.0,-0.59009,0.00017,27.0584]
[1778428869907,32.72,81447.5,0.0,-0.59009,0.00017,27.0584]
[1778428870562,32.72,81454.57,0.0,-0.58889,0.00017,27.07974]
[1778428872481,32.7,81457.92,0.0,-0.58836,0.00017,27.08912]
[1778428873627,32.7,81458.61,0.0,-0.58826,0.00017,27.09084]
[1778428873652,32.7,81458.61,0.0,-0.58826,0.00017,27.09084]
[1778428873695,32.7,81459.17,0.0,-0.58817,0.00017,27.09251]
[1778428879529,32.68,81461.28,0.0,-0.58786,0.00017,27.098]
[1778428884566,32.68,81459.26,0.0,-0.58822,0.00017,27.09178]
[1778428889601,32.67,81460.75,0.0,-0.58797,0.00017,27.09611]
[1778428894636,32.67,81460.2,0.0,-0.58808,0.00017,27.09063]
[1778428899670,32.67,81456.93,0.0,-0.58865,0.00017,27.08074]
[1778428901402,32.67,81456.93,0.0,-0.58865,0.00017,27.08074]
[1778428901428,32.67,81446.5,0.0,-0.59043,0.00017,27.04914]
[1778428906720,32.67,81444.25,0.0,-0.59082,0.00017,27.0422]
[1778428911756,32.67,81448.38,0.0,-0.59012,0.00017,27.05475]
[1778428916790,32.66,81447.66,0.0,-0.59025,0.00017,27.05248]
[1778428921827,32.66,81447.3,0.0,-0.59031,0.00017,27.05136]
[1778428926859,32.67,81451.29,0.0,-0.58962,0.00017,27.0636]
[1778428931894,32.67,81451.2,0.0,-0.58963,0.00017,27.06345]
[1778428936930,32.67,81452.74,0.0,-0.58936,0.00017,27.06821]
[1778428941968,32.67,81451.45,0.0,-0.58957,0.00017,27.06439]
[1778428947006,32.67,81448.74,0.0,-0.59003,0.00017,27.05625]
[1778428947033,32.67,81448.74,0.0,-0.59003,0.00017,27.05625]
[1778428947104,32.67,81442.4,0.0,-0.59112,0.00017,27.03687]
[1778428949287,32.67,81436.1,0.0,-0.59219,0.00017,27.0174]
[1778428955452,32.67,81438.72,0.0,-0.59176,0.00017,27.02177]
[1778428958472,32.67,81441.35,0.0,-0.59131,0.00017,27.02983]
[1778428966775,32.67,81439.05,0.0,-0.59171,0.00017,27.02263]
[1778428966938,32.67,81439.05,0.0,-0.59171,0.00017,27.02263]
[1778428967144,32.67,81437.67,0.0,-0.59195,0.00017,27.01836]
[1778428968152,32.67,81424.36,0.0,-0.59422,0.00017,26.97671]
[1778428968946,32.67,81424.36,0.0,-0.59422,0.00017,26.97671]
[1778428968965,32.67,81424.36,0.0,-0.59422,0.00017,26.97671]
[1778428969159,32.67,81415.4,0.0,-0.59575,0.00017,26.9482]
[1778428970164,32.67,81409.93,0.0,-0.59668,0.00017,26.93063]
[1778428971346,32.67,81405.15,0.0,-0.59749,0.00017,26.91517]
[1778428971808,32.67,81405.15,0.0,-0.59749,0.00017,26.91517]
[1778428973186,32.67,81396.79,0.0,-0.59892,0.00017,26.88775]
[1778428974193,32.67,81390.66,0.0,-0.59996,0.00017,26.86743]
[1778428979229,32.67,81397.77,0.0,-0.59876,0.00017,26.89087]
[1778428980341,32.67,81393.73,0.0,-0.59945,0.00017,26.8775]
[1778428983258,32.67,81400.61,0.0,-0.59828,0.00017,26.90015]
[1778428988291,32.67,81403.9,0.0,-0.59772,0.00017,26.91087]
[1778428991488,32.67,81398.94,0.0,-0.59856,0.00017,26.89461]
[1778428992172,32.67,81398.94,0.0,-0.59856,0.00017,26.89461]
[1778428993327,32.67,81404.77,0.0,-0.59757,0.00017,26.91372]
[1778428997354,32.67,81411.44,0.0,-0.59642,0.00017,26.93549]
[1778429002390,32.67,81413.91,0.0,-0.59599,0.00017,26.9436]
[1778429007425,32.68,81415.13,0.0,-0.59578,0.00017,26.94767]
[1778429012460,32.68,81412.2,0.0,-0.59628,0.00017,26.93466]
[1778429017168,32.68,81411.37,0.0,-0.59642,0.00017,26.93207]
[1778429020516,32.68,81406.04,0.0,-0.59732,0.00017,26.91493]
[1778429025551,32.69,81403.65,0.0,-0.59771,0.00017,26.90734]
[1778429028572,32.69,81409.55,0.0,-0.5967,0.00017,26.92658]
[1778429033607,32.69,81413.12,0.0,-0.59609,0.00017,26.93819]
[1778429038642,32.69,81413.82,0.0,-0.59596,0.00017,26.94054]
[1778429043679,32.69,81413.08,0.0,-0.59608,0.00017,26.9383]
[1778429048713,32.7,81411.76,0.0,-0.5963,0.00017,26.93419]
[1778429053747,32.7,81410.37,0.0,-0.59653,0.00017,26.92981]
[1778429059790,32.7,81406.94,0.0,-0.59711,0.00017,26.91887]
[1778429064830,32.7,81408.27,0.0,-0.59687,0.00017,26.92329]
[1778429069866,32.71,81404.36,0.0,-0.59753,0.00017,26.91074]
[1778429076073,32.71,81403.48,0.0,-0.59769,0.00017,26.90424]
[1778429077496,32.71,81395.27,0.0,-0.59908,0.00017,26.87733]
[1778429078625,32.71,81395.27,0.0,-0.59908,0.00017,26.87733]
[1778429078725,32.71,81393.16,0.0,-0.59945,0.00017,26.87027]
[1778429081294,32.7,81389.42,0.0,-0.60009,0.00017,26.8577]
[1778429081337,32.7,81389.42,0.0,-0.60009,0.00017,26.8577]
[1778429082123,32.7,81381.86,0.0,-0.60138,0.00017,26.83233]
[1778429084970,32.7,81386.33,0.0,-0.60063,0.00017,26.84714]
[1778429090012,32.69,81382.77,0.0,-0.60125,0.00017,26.835]
[1778429095043,32.69,81388.07,0.0,-0.60036,0.00017,26.85258]
[1778429096509,32.69,81388.07,0.0,-0.60036,0.00017,26.85258]
[1778429096619,32.69,81388.66,0.0,-0.60026,0.00017,26.85454]
[1778429097430,32.69,81396.66,0.0,-0.5989,0.00017,26.88104]
[1778429099510,32.69,81396.66,0.0,-0.5989,0.00017,26.88103]
[1778429099608,32.69,81407.91,0.0,-0.59698,0.00017,26.91789]
[1778429102264,32.7,81414.06,0.0,-0.59592,0.00017,26.9378]
[1778429104382,32.7,81414.06,0.0,-0.59592,0.00017,26.93784]
[1778429107626,32.7,81414.51,0.0,-0.59584,0.00017,26.9394]
[1778429107923,32.7,81413.73,0.0,-0.59597,0.00017,26.93696]
[1778429111155,32.7,81408.55,0.0,-0.59684,0.00017,26.92036]
[1778429116190,32.7,81402.88,0.0,-0.5978,0.00017,26.90212]
[1778429118204,32.7,81398.27,0.0,-0.59859,0.00017,26.88689]
[1778429123239,32.7,81394.61,0.0,-0.59923,0.00017,26.87454]
[1778429126264,32.69,81388.42,0.0,-0.6003,0.00017,26.85381]
[1778429131296,32.69,81389.02,0.0,-0.60021,0.00017,26.85558]
[1778429135346,32.69,81384.49,0.0,-0.601,0.00017,26.83646]
[1778429138425,32.68,81382.06,0.0,-0.60142,0.00017,26.82814]
[1778429138476,32.68,81382.3,0.0,-0.60139,0.00017,26.82885]
[1778429140487,32.68,81382.3,0.0,-0.60139,0.00017,26.82885]
[1778429140559,32.68,81373.13,0.0,-0.60295,0.00017,26.79767]
[1778429141875,32.68,81367.47,0.0,-0.60392,0.00017,26.77822]
[1778429144388,32.68,81365.35,0.0,-0.60429,0.00017,26.77079]
[1778429149424,32.67,81363.51,0.0,-0.60462,0.00017,26.76413]
[1778429150362,32.67,81363.51,0.0,-0.60462,0.00017,26.76413]
[1778429150432,32.67,81362.43,0.0,-0.6048,0.00017,26.76033]
[1778429151437,32.67,81357.69,0.0,-0.60561,0.00017,26.74381]
[1778429152615,32.67,81351.45,0.0,-0.60667,0.00017,26.72188]
[1778429152984,32.67,81351.45,0.0,-0.60667,0.00017,26.72188]
[1778429155641,32.67,81351.09,0.0,-0.60673,0.00017,26.72058]
[1778429157479,32.66,81364.02,0.0,-0.60455,0.00017,26.76548]
[1778429160611,32.66,81364.85,0.0,-0.60442,0.00017,26.76823]
[1778429160712,32.66,81365.27,0.0,-0.60435,0.00017,26.76961]
[1778429166542,32.66,81367.4,0.0,-0.60401,0.00017,26.77658]
[1778429169564,32.65,81372.06,0.0,-0.60323,0.00017,26.79239]
[1778429172763,32.65,81378.24,0.0,-0.60218,0.00017,26.8133]
[1778429178626,32.64,81380.53,0.0,-0.60181,0.00017,26.82071]
[1778429183662,32.64,81379.44,0.0,-0.60202,0.00017,26.81661]
[1778429188696,32.63,81386.03,0.0,-0.60091,0.00017,26.83861]
[1778429193731,32.63,81385.01,0.0,-0.6011,0.00017,26.83135]
[1778429195316,32.63,81382.58,0.0,-0.60152,0.00017,26.82314]
[1778429195748,32.63,81381.68,0.0,-0.60167,0.00017,26.82007]
[1778429197495,32.63,81382.41,0.0,-0.60155,0.00017,26.82251]
[1778429197759,32.63,81389.31,0.0,-0.60038,0.00017,26.84565]
[1778429199773,32.63,81395.15,0.0,-0.59938,0.00017,26.86504]
[1778429200117,32.63,81395.15,0.0,-0.59938,0.00017,26.86504]
[1778429205816,32.63,81398.39,0.0,-0.59884,0.00017,26.8756]
[1778429206822,32.63,81404.58,0.0,-0.59778,0.00017,26.89597]
[1778429209844,32.63,81412.07,0.0,-0.5965,0.00017,26.9204]
[1778429214878,32.63,81412.9,0.0,-0.59635,0.00017,26.92319]
[1778429219914,32.64,81410.12,0.0,-0.59682,0.00017,26.91432]
[1778429224948,32.64,81409.12,0.0,-0.59698,0.00017,26.91119]
[1778429229983,32.64,81405.23,0.0,-0.59764,0.00017,26.89858]
[1778429232257,32.64,81399.85,0.0,-0.59857,0.00017,26.88079]
[1778429235018,32.63,81395.17,0.0,-0.59938,0.00017,26.86519]
[1778429238039,32.63,81389.09,0.0,-0.60042,0.00017,26.84484]
[1778429243256,32.63,81388.78,0.0,-0.60048,0.00017,26.8436]
[1778429249129,32.62,81387.15,0.0,-0.60077,0.00017,26.83792]
[1778429254152,32.62,81385.72,0.0,-0.60104,0.00017,26.82919]
[1778429259186,32.62,81383.39,0.0,-0.60145,0.00017,26.82119]
[1778429268249,32.61,81381.38,0.0,-0.6018,0.00017,26.81416]
[1778429273469,32.61,81390.66,0.0,-0.60023,0.00017,26.8452]
[1778429275957,32.61,81391.55,0.0,-0.60008,0.00017,26.84806]
[1778429276909,32.61,81397.47,0.0,-0.59907,0.00017,26.86777]
[1778429277942,32.61,81402.42,0.0,-0.59822,0.00017,26.88412]
[1778429281028,32.61,81404.07,0.0,-0.59794,0.00017,26.88956]
[1778429284913,32.61,81401.49,0.0,-0.59837,0.00017,26.88126]
[1778429289398,32.61,81396.63,0.0,-0.59921,0.00017,26.86509]
[1778429294432,32.61,81395.21,0.0,-0.59946,0.00017,26.86019]
[1778429301482,32.6,81395.09,0.0,-0.5995,0.00017,26.85955]
[1778429306522,32.6,81395.89,0.0,-0.59937,0.00017,26.86205]
[1778429311552,32.6,81397.53,0.0,-0.59911,0.00017,26.86358]
[1778429316587,32.6,81398.12,0.0,-0.59902,0.00017,26.86538]
[1778429321622,32.6,81395.93,0.0,-0.59938,0.00017,26.8583]
[1778429326657,32.6,81396.64,0.0,-0.59927,0.00017,26.86053]
[1778429331692,32.59,81394.74,0.0,-0.5996,0.00017,26.85409]
[1778429333891,32.6,81400.2,0.0,-0.59866,0.00017,26.87226]
[1778429336095,32.6,81404.91,0.0,-0.59786,0.00017,26.88771]
[1778429338506,32.6,81406.84,0.0,-0.59752,0.00017,26.89412]
[1778429341763,32.6,81412.64,0.0,-0.59652,0.00017,26.91313]
[1778429343091,32.6,81418.24,0.0,-0.59556,0.00017,26.93119]
[1778429349819,32.61,81421.74,0.0,-0.59496,0.00017,26.94254]
[1778429354031,32.61,81426.78,0.0,-0.59409,0.00017,26.95864]
[1778429358468,32.61,81426.5,0.0,-0.59413,0.00017,26.95782]
[1778429364101,32.61,81426.75,0.0,-0.59408,0.00017,26.95875]
[1778429368953,32.61,81432.48,0.0,-0.5931,0.00017,26.97688]
[1778429372981,32.61,81441.84,0.0,-0.5915,0.00017,27.00227]
[1778429373319,32.61,81441.84,0.0,-0.5915,0.00017,27.00227]
[1778429373988,32.61,81448.44,0.0,-0.59037,0.00017,27.02253]
[1778429379023,32.61,81446.35,0.0,-0.59074,0.00017,27.01607]
[1778429384058,32.61,81443.11,0.0,-0.5913,0.00017,27.00605]
[1778429391107,32.61,81439.57,0.0,-0.59191,0.00017,26.99499]
[1778429393639,32.61,81439.57,0.0,-0.59191,0.00017,26.99499]
[1778429393648,32.61,81439.57,0.0,-0.59191,0.00017,26.99499]
[1778429393679,32.61,81439.57,0.0,-0.59191,0.00017,26.99499]
[1778429396935,32.61,81447.47,0.0,-0.59056,0.00017,27.01923]
[1778429404852,32.6,81444.7,0.0,-0.59105,0.00017,27.01049]
[1778429410243,32.6,81440.42,0.0,-0.5918,0.00017,26.99708]
[1778429414215,32.6,81440.1,0.0,-0.59186,0.00017,26.99603]
[1778429414304,32.59,81442.53,0.0,-0.59144,0.00017,27.00349]
[1778429416208,32.59,81442.53,0.0,-0.59144,0.00017,27.00349]
[1778429416237,32.59,81442.53,0.0,-0.59144,0.00017,27.00349]
[1778429418209,32.59,81442.79,0.0,-0.5914,0.00017,27.00423]
[1778429428370,32.58,81443.27,0.0,-0.59135,0.00017,27.00529]
[1778429433403,32.58,81443.08,0.0,-0.5914,0.00017,27.00079]
[1778429438972,32.58,81446.53,0.0,-0.59082,0.00017,27.01126]
[1778429444718,32.57,81448.75,0.0,-0.59046,0.00017,27.01777]
[1778429450523,32.57,81450.04,0.0,-0.59025,0.00017,27.02146]
[1778429460594,32.56,81451.11,0.0,-0.5901,0.00017,27.02428]
[1778429466637,32.55,81453.47,0.0,-0.58971,0.00017,27.03117]
[1778429467724,32.55,81453.47,0.0,-0.58971,0.00017,27.03117]
[1778429467881,32.55,81453.47,0.0,-0.58971,0.00017,27.03117]
[1778429467897,32.55,81453.47,0.0,-0.58971,0.00017,27.03117]
[1778429467919,32.55,81453.47,0.0,-0.58971,0.00017,27.03117]
[1778429467959,32.55,81460.1,0.0,-0.58857,0.00017,27.05118]
[1778429468547,32.55,81460.1,0.0,-0.58857,0.00017,27.05118]
[1778429468572,32.55,81460.1,0.0,-0.58857,0.00017,27.05118]
[1778429468662,32.55,81460.1,0.0,-0.58857,0.00017,27.05118]
[1778429468701,32.55,81465.28,0.0,-0.58769,0.00017,27.06665]
[1778429470664,32.53,81466.57,0.0,-0.58753,0.00017,27.06952]
[1778429471872,32.53,81466.57,0.0,-0.58753,0.00017,27.06952]
[1778429471924,32.53,81466.57,0.0,-0.58753,0.00017,27.06952]
[1778429471936,32.53,81466.57,0.0,-0.58753,0.00017,27.06952]
[1778429471954,32.51,81467.98,0.0,-0.58735,0.00017,27.07269]
[1778429475356,32.49,81468.45,0.0,-0.58731,0.00017,27.07349]
[1778429476707,32.49,81473.34,0.0,-0.58647,0.00017,27.08794]
[1778429479734,32.46,81475.76,0.0,-0.58616,0.00017,27.09346]
[1778429485007,32.44,81475.7,0.0,-0.58622,0.00017,27.09248]
[1778429493826,32.41,81478.78,0.0,-0.5858,0.00017,27.09638]
[1778429498862,32.4,81480.08,0.0,-0.5856,0.00017,27.09986]
[1778429503897,32.39,81483.54,0.0,-0.58502,0.00017,27.10969]
[1778429509941,32.38,81485.34,0.0,-0.58473,0.00017,27.11461]
[1778429515213,32.38,81488.81,0.0,-0.58414,0.00017,27.12441]
[1778429521022,32.37,81491.11,0.0,-0.58376,0.00017,27.1308]
[1778429527064,32.36,81489.89,0.0,-0.58399,0.00017,27.12697]
[1778429532101,32.36,81491.88,0.0,-0.58366,0.00017,27.1325]
[1778429537806,32.36,81492.93,0.0,-0.58349,0.00017,27.1354]
[1778429543179,32.35,81491.05,0.0,-0.58384,0.00017,27.12966]
[1778429547926,32.35,81488.71,0.0,-0.58425,0.00017,27.12276]
[1778429553249,32.34,81485.11,0.0,-0.5849,0.00017,27.10836]
[1778429558284,32.34,81483.69,0.0,-0.58516,0.00017,27.10404]
[1778429563320,32.33,81481.93,0.0,-0.58548,0.00017,27.0987]
[1778429567347,32.33,81474.52,0.0,-0.58677,0.00017,27.07669]
[1778429568355,32.33,81468.41,0.0,-0.58783,0.00017,27.05841]
[1778429571376,32.33,81462.5,0.0,-0.58886,0.00017,27.04049]
[1778429576411,32.33,81462.26,0.0,-0.58891,0.00017,27.03966]
[1778429581469,32.32,81463.2,0.0,-0.58875,0.00017,27.04242]
[1778429587489,32.32,81459.58,0.0,-0.58938,0.00017,27.03134]
[1778429590509,32.32,81454.87,0.0,-0.5902,0.00017,27.01689]
[1778429595779,32.32,81451.99,0.0,-0.5907,0.00017,27.00801]
[1778429601587,32.32,81451.03,0.0,-0.59086,0.00017,27.00503]
[1778429606622,32.32,81447.99,0.0,-0.59139,0.00017,26.99559]
[1778429610672,32.32,81443.34,0.0,-0.59219,0.00017,26.98107]
[1778429613905,32.32,81437.78,0.0,-0.59317,0.00017,26.95984]
[1778429615522,32.32,81437.78,0.0,-0.59317,0.00017,26.95985]
[1778429621734,32.32,81434.31,0.0,-0.59376,0.00017,26.94892]
[1778429623569,32.32,81433.32,0.0,-0.59393,0.00017,26.94579]
[1778429623611,32.32,81433.32,0.0,-0.59393,0.00017,26.94579]
[1778429625745,32.32,81427.76,0.0,-0.59489,0.00017,26.92804]
[1778429625828,32.32,81426.31,0.0,-0.59514,0.00017,26.92341]
[1778429631797,32.33,81433.44,0.0,-0.5939,0.00017,26.94638]
[1778429636832,32.33,81429.0,0.0,-0.59466,0.00017,26.93231]
[1778429641867,32.33,81427.88,0.0,-0.59485,0.00017,26.92884]
[1778429646902,32.33,81431.39,0.0,-0.59423,0.00017,26.94018]
[1778429651938,32.34,81430.38,0.0,-0.5944,0.00017,26.93703]
[1778429655448,32.34,81436.38,0.0,-0.59336,0.00017,26.95617]
[1778429661006,32.34,81434.32,0.0,-0.59372,0.00017,26.94967]
[1778429664028,32.34,81429.35,0.0,-0.59457,0.00017,26.93387]
[1778429669064,32.34,81429.17,0.0,-0.5946,0.00017,26.93339]
[1778429674097,32.34,81427.54,0.0,-0.59489,0.00017,26.92449]
[1778429679132,32.34,81424.98,0.0,-0.59533,0.00017,26.91633]
[1778429683160,32.34,81419.85,0.0,-0.5962,0.00017,26.89983]
[1778429688195,32.35,81420.68,0.0,-0.59606,0.00017,26.90263]
[1778429693231,32.35,81423.22,0.0,-0.59561,0.00017,26.91095]
[1778429696489,32.35,81436.23,0.0,-0.59336,0.00017,26.95257]
[1778429698998,32.35,81440.19,0.0,-0.59268,0.00017,26.96505]
[1778429699272,32.35,81444.62,0.0,-0.59192,0.00017,26.97892]
[1778429700181,32.35,81444.62,0.0,-0.59192,0.00017,26.97892]
[1778429700196,32.35,81444.62,0.0,-0.59192,0.00017,26.97892]
[1778429700432,32.35,81454.33,0.0,-0.59024,0.00017,27.00898]
[1778429702391,32.35,81454.86,0.0,-0.59015,0.00017,27.01058]
[1778429702398,32.35,81463.95,0.0,-0.58858,0.00017,27.03826]
[1778429708586,32.34,81464.09,0.0,-0.58856,0.00017,27.0386]
[1778429713643,32.34,81461.31,0.0,-0.58905,0.00017,27.03004]
[1778429714382,32.34,81455.33,0.0,-0.59008,0.00017,27.01176]
[1778429716391,32.34,81449.54,0.0,-0.59109,0.00017,26.99388]
[1778429722436,32.34,81446.74,0.0,-0.59157,0.00017,26.98515]
[1778429726462,32.34,81439.17,0.0,-0.59288,0.00017,26.96143]
[1778429731496,32.34,81437.69,0.0,-0.59315,0.00017,26.95306]
[1778429736531,32.34,81437.09,0.0,-0.59325,0.00017,26.95121]
[1778429738214,32.34,81436.8,0.0,-0.5933,0.00017,26.95029]
[1778429738546,32.34,81436.94,0.0,-0.59327,0.00017,26.95075]
[1778429739552,32.34,81432.03,0.0,-0.59412,0.00017,26.93519]
[1778429741576,32.34,81428.98,0.0,-0.59465,0.00017,26.92547]
[1778429741603,32.34,81427.28,0.0,-0.59494,0.00017,26.92005]
[1778429743580,32.34,81420.35,0.0,-0.59613,0.00017,26.89775]
[1778429745558,32.35,81417.24,0.0,-0.59666,0.00017,26.88768]
[1778429745588,32.35,81417.24,0.0,-0.59666,0.00017,26.88768]
[1778429750629,32.35,81417.38,0.0,-0.59662,0.00017,26.88842]
[1778429756913,32.36,81417.03,0.0,-0.59666,0.00017,26.8876]
[1778429757922,32.36,81417.03,0.0,-0.59666,0.00017,26.8876]
[1778429758014,32.36,81417.03,0.0,-0.59666,0.00017,26.88765]
[1778429763720,32.36,81416.94,0.0,-0.59666,0.00017,26.88767]
[1778429766626,32.36,81415.53,0.0,-0.5969,0.00017,26.88305]
[1778429775804,32.36,81412.04,0.0,-0.5975,0.00017,26.87167]
[1778429777234,32.36,81412.04,0.0,-0.5975,0.00017,26.87167]
[1778429778825,32.36,81400.55,0.0,-0.59948,0.00017,26.83357]
[1778429779832,32.36,81393.45,0.0,-0.6007,0.00017,26.8097]
[1778429780839,32.36,81400.55,0.0,-0.59948,0.00017,26.83354]
[1778429781846,32.36,81405.07,0.0,-0.59871,0.00017,26.84858]
[1778429787123,32.36,81406.55,0.0,-0.59845,0.00017,26.85345]
[1778429794031,32.36,81406.67,0.0,-0.59845,0.00017,26.85005]
[1778429799972,32.36,81406.46,0.0,-0.59849,0.00017,26.84931]
[1778429805010,32.36,81408.5,0.0,-0.59814,0.00017,26.85603]
[1778429810042,32.36,81409.08,0.0,-0.59804,0.00017,26.85798]
[1778429816084,32.36,81406.55,0.0,-0.59846,0.00017,26.84987]
[1778429821119,32.36,81405.56,0.0,-0.59863,0.00017,26.84658]
[1778429827404,32.36,81407.6,0.0,-0.59828,0.00017,26.85319]
[1778429833206,32.36,81404.19,0.0,-0.59888,0.00017,26.84182]
[1778429837475,32.36,81397.23,0.0,-0.60008,0.00017,26.81844]
[1778429845287,32.35,81397.57,0.0,-0.60005,0.00017,26.81906]
[1778429850628,32.34,81396.54,0.0,-0.60025,0.00017,26.81532]
[1778429850728,32.34,81389.82,0.0,-0.60141,0.00017,26.79254]
[1778429852336,32.34,81381.54,0.0,-0.60285,0.00017,26.76037]
[1778429855358,32.34,81376.67,0.0,-0.60369,0.00017,26.74342]
[1778429857615,32.34,81371.64,0.0,-0.60456,0.00017,26.72587]
[1778429860432,32.34,81367.62,0.0,-0.60526,0.00017,26.71174]
[1778429860437,32.34,81367.62,0.0,-0.60526,0.00017,26.71174]
[1778429860496,32.34,81360.81,0.0,-0.60643,0.00017,26.68772]
[1778429863413,32.34,81356.79,0.0,-0.60712,0.00017,26.6734]
[1778429865427,32.33,81351.77,0.0,-0.60798,0.00017,26.65546]
[1778429866434,32.34,81346.49,0.0,-0.60888,0.00017,26.63647]
[1778429867354,32.34,81346.49,0.0,-0.60888,0.00017,26.63647]
[1778429867403,32.34,81346.49,0.0,-0.60888,0.00017,26.63647]
[1778429867474,32.34,81344.16,0.0,-0.60928,0.00017,26.62806]
[1778429870878,32.34,81342.78,0.0,-0.60951,0.00017,26.62311]
[1778429871469,32.34,81343.72,0.0,-0.60935,0.00017,26.62653]
[1778429876504,32.34,81342.22,0.0,-0.6096,0.00017,26.62119]
[1778429881539,32.34,81340.01,0.0,-0.60997,0.00017,26.61328]
[1778429886574,32.34,81342.78,0.0,-0.60949,0.00017,26.62347]
[1778429888589,32.34,81347.34,0.0,-0.60871,0.00017,26.63998]
[1778429890603,32.34,81342.97,0.0,-0.60946,0.00017,26.62423]
[1778429893707,32.34,81340.27,0.0,-0.60992,0.00017,26.61448]
[1778429900678,32.35,81336.24,0.0,-0.61059,0.00017,26.60006]
[1778429905713,32.35,81335.42,0.0,-0.61072,0.00017,26.59726]
[1778429910750,32.35,81339.47,0.0,-0.61002,0.00017,26.6122]
[1778429916791,32.35,81340.5,0.0,-0.60985,0.00017,26.61234]
[1778429921828,32.36,81335.65,0.0,-0.61067,0.00017,26.5948]
[1778429926864,32.36,81334.71,0.0,-0.61082,0.00017,26.59155]
[1778429931898,32.36,81334.28,0.0,-0.61089,0.00017,26.59019]
[1778429932905,32.36,81341.02,0.0,-0.60973,0.00017,26.61482]
[1778429934919,32.36,81343.24,0.0,-0.60935,0.00017,26.62292]
[1778429941216,32.36,81343.34,0.0,-0.60933,0.00017,26.62338]
[1778429941526,32.36,81343.34,0.0,-0.60933,0.00017,26.62338]
[1778429942065,32.37,81342.62,0.0,-0.60945,0.00017,26.62084]
[1778429942165,32.37,81347.53,0.0,-0.60861,0.00017,26.63857]
[1778429943571,32.37,81354.45,0.0,-0.60742,0.00017,26.66339]
[1778429944296,32.37,81354.45,0.0,-0.60742,0.00017,26.66339]
[1778429944396,32.37,81354.65,0.0,-0.60739,0.00017,26.6641]
[1778429950024,32.37,81351.82,0.0,-0.60787,0.00017,26.65399]
[1778429952512,32.37,81352.14,0.0,-0.60782,0.00017,26.65514]
[1778429952552,32.37,81352.14,0.0,-0.60782,0.00017,26.65514]
[1778429952712,32.37,81352.14,0.0,-0.60782,0.00017,26.65514]
[1778429952772,32.37,81353.53,0.0,-0.60758,0.00017,26.66011]
[1778429954052,32.37,81361.97,0.0,-0.60613,0.00017,26.69006]
[1778429955579,32.37,81361.97,0.0,-0.60613,0.00017,26.69006]
[1778429955681,32.37,81368.39,0.0,-0.60504,0.00017,26.71256]
[1778429961101,32.36,81366.4,0.0,-0.60539,0.00017,26.70538]
[1778429962620,32.36,81366.4,0.0,-0.60539,0.00017,26.70538]
[1778429962703,32.36,81363.6,0.0,-0.60587,0.00017,26.69545]
[1778429968410,32.36,81360.99,0.0,-0.60634,0.00017,26.68596]
[1778429974193,32.35,81362.78,0.0,-0.60606,0.00017,26.68827]
[1778429977875,32.35,81362.21,0.0,-0.60616,0.00017,26.6861]
[1778429978480,32.35,81355.82,0.0,-0.60726,0.00017,26.66333]
[1778429981698,32.35,81352.63,0.0,-0.60781,0.00017,26.65189]
[1778429981702,32.35,81346.48,0.0,-0.60887,0.00017,26.62973]
[1778429986281,32.35,81342.41,0.0,-0.60957,0.00017,26.61491]
[1778429993333,32.34,81341.76,0.0,-0.60969,0.00017,26.61247]
[1778429998619,32.34,81337.72,0.0,-0.61038,0.00017,26.59773]
[1778430003404,32.34,81342.45,0.0,-0.60957,0.00017,26.61494]
[1778430008692,32.34,81338.72,0.0,-0.61021,0.00017,26.60134]
[1778430011460,32.34,81344.99,0.0,-0.60914,0.00017,26.6241]
[1778430012467,32.34,81351.63,0.0,-0.608,0.00017,26.64796]
[1778430016236,32.34,81356.05,0.0,-0.60725,0.00017,26.66364]
[1778430024552,32.34,81357.78,0.0,-0.60697,0.00017,26.66948]
[1778430030594,32.33,81359.82,0.0,-0.60663,0.00017,26.6765]
[1778430034622,32.33,81365.75,0.0,-0.60564,0.00017,26.69347]
[1778430038071,32.33,81363.04,0.0,-0.60611,0.00017,26.68382]
[1778430038900,32.33,81365.96,0.0,-0.60562,0.00017,26.69401]
[1778430042065,32.32,81362.19,0.0,-0.60627,0.00017,26.68055]
[1778430046902,32.32,81356.34,0.0,-0.60728,0.00017,26.65965]
[1778430054761,32.32,81349.91,0.0,-0.6084,0.00017,26.63636]
[1778430060805,32.32,81348.6,0.0,-0.60863,0.00017,26.63155]
[1778430063921,32.32,81348.47,0.0,-0.60865,0.00017,26.63105]
[1778430064022,32.32,81348.47,0.0,-0.60865,0.00017,26.63103]
[1778430069868,32.32,81346.79,0.0,-0.60894,0.00017,26.62489]
[1778430074902,32.32,81345.9,0.0,-0.6091,0.00017,26.62163]
[1778430078930,32.32,81341.04,0.0,-0.60993,0.00017,26.60397]
[1778430082958,32.32,81333.56,0.0,-0.61121,0.00017,26.57661]
[1778430085979,32.32,81330.62,0.0,-0.61171,0.00017,26.56583]
[1778430089555,32.32,81331.02,0.0,-0.61164,0.00017,26.56737]
[1778430089656,32.32,81329.91,0.0,-0.61183,0.00017,26.56329]
[1778430094037,32.32,81323.78,0.0,-0.61289,0.00017,26.53688]
[1778430095424,32.32,81319.38,0.0,-0.61364,0.00017,26.52048]
[1778430099665,32.32,81318.38,0.0,-0.61381,0.00017,26.51677]
[1778430105114,32.32,81326.32,0.0,-0.61243,0.00017,26.54679]
[1778430110286,32.33,81325.77,0.0,-0.61251,0.00017,26.54494]
[1778430110383,32.33,81325.77,0.0,-0.61251,0.00017,26.54494]
[1778430112163,32.33,81321.16,0.0,-0.61329,0.00017,26.52793]
[1778430117200,32.33,81318.01,0.0,-0.61383,0.00017,26.51627]
[1778430122235,32.34,81323.7,0.0,-0.61284,0.00017,26.53788]
[1778430125256,32.34,81332.41,0.0,-0.61135,0.00017,26.57008]
[1778430131297,32.34,81333.26,0.0,-0.61119,0.00017,26.57349]
[1778430133712,32.34,81339.37,0.0,-0.61014,0.00017,26.59599]
[1778430137341,32.34,81340.24,0.0,-0.60998,0.00017,26.59926]
[1778430141367,32.34,81334.64,0.0,-0.61093,0.00017,26.57892]
[1778430146402,32.35,81334.1,0.0,-0.61102,0.00017,26.57716]
[1778430151438,32.35,81333.57,0.0,-0.61111,0.00017,26.57166]
[1778430156473,32.35,81334.42,0.0,-0.61095,0.00017,26.575]
[1778430163522,32.35,81334.7,0.0,-0.6109,0.00017,26.57608]
[1778430168556,32.36,81336.18,0.0,-0.61064,0.00017,26.58164]
[1778430173593,32.36,81336.3,0.0,-0.61061,0.00017,26.58223]
[1778430177621,32.36,81331.03,0.0,-0.61152,0.00017,26.56277]
[1778430182658,32.35,81335.13,0.0,-0.61083,0.00017,26.57761]
[1778430187691,32.35,81331.33,0.0,-0.6115,0.00017,26.56333]
[1778430189954,32.35,81325.61,0.0,-0.61248,0.00017,26.5421]
[1778430195748,32.35,81327.36,0.0,-0.61219,0.00017,26.54837]
[1778430200786,32.34,81324.17,0.0,-0.61275,0.00017,26.53637]
[1778430206829,32.34,81327.02,0.0,-0.61227,0.00017,26.54666]
[1778430211863,32.34,81328.7,0.0,-0.61201,0.00017,26.54882]
[1778430217905,32.33,81324.22,0.0,-0.6128,0.00017,26.53182]
[1778430223947,32.32,81322.9,0.0,-0.61307,0.00017,26.52606]
[1778430228982,32.31,81314.68,0.0,-0.61451,0.00017,26.49453]
[1778430229989,32.31,81307.88,0.0,-0.61567,0.00017,26.46865]
[1778430237038,32.3,81307.73,0.0,-0.61574,0.00017,26.46724]
[1778430243080,32.29,81302.72,0.0,-0.61663,0.00017,26.44736]
[1778430249124,32.28,81298.79,0.0,-0.61734,0.00017,26.43152]
[1778430254162,32.27,81294.82,0.0,-0.61805,0.00017,26.41555]
[1778430259194,32.26,81293.84,0.0,-0.61824,0.00017,26.41119]
[1778430260227,32.26,81293.84,0.0,-0.61824,0.00017,26.41119]
[1778430260307,32.26,81293.38,0.0,-0.61833,0.00017,26.4093]
[1778430265268,32.26,81293.64,0.0,-0.6183,0.00017,26.40989]
[1778430265305,32.26,81293.64,0.0,-0.6183,0.00017,26.40989]
[1778430267250,32.25,81287.58,0.0,-0.61935,0.00017,26.38594]
[1778430268702,32.25,81287.58,0.0,-0.61935,0.00017,26.38594]
[1778430268704,32.25,81287.58,0.0,-0.61935,0.00017,26.38594]
[1778430268797,32.25,81286.21,0.0,-0.61959,0.00017,26.38035]
[1778430274300,32.24,81290.7,0.0,-0.61887,0.00017,26.39356]
[1778430280483,32.24,81292.19,0.0,-0.61864,0.00017,26.39892]
[1778430280581,32.24,81293.03,0.0,-0.61851,0.00017,26.40196]
[1778430283363,32.23,81288.68,0.0,-0.61926,0.00017,26.38465]
[1778430289404,32.22,81291.67,0.0,-0.61878,0.00017,26.3957]
[1778430296455,32.21,81293.94,0.0,-0.61843,0.00017,26.4038]
[1778430298822,32.21,81292.99,0.0,-0.6186,0.00017,26.4]
[1778430298899,32.21,81289.17,0.0,-0.61926,0.00017,26.38487]
[1778430299908,32.21,81289.17,0.0,-0.61926,0.00017,26.38487]
[1778430299972,32.21,81289.16,0.0,-0.61927,0.00017,26.38473]
[1778430300730,32.21,81284.69,0.0,-0.62004,0.00017,26.36709]
[1778430305516,32.2,81280.54,0.0,-0.62076,0.00017,26.35035]
[1778430310800,32.2,81279.53,0.0,-0.62096,0.00017,26.34587]
[1778430316593,32.19,81278.31,0.0,-0.62118,0.00017,26.34065]
[1778430318102,32.19,81278.31,0.0,-0.62118,0.00017,26.34065]
[1778430318172,32.19,81273.65,0.0,-0.62198,0.00017,26.32195]
[1778430322555,32.19,81270.63,0.0,-0.62251,0.00017,26.30967]
[1778430322657,32.19,81264.19,0.0,-0.62361,0.00017,26.2837]
[1778430324650,32.19,81258.2,0.0,-0.62463,0.00017,26.25933]
[1778430328677,32.19,81253.01,0.0,-0.62552,0.00017,26.23805]
[1778430333713,32.19,81257.19,0.0,-0.62483,0.00017,26.25119]
[1778430339754,32.18,81257.41,0.0,-0.6248,0.00017,26.25191]
[1778430342776,32.18,81250.25,0.0,-0.62602,0.00017,26.22259]
[1778430349824,32.18,81249.43,0.0,-0.62616,0.00017,26.2192]
[1778430351083,32.18,81253.87,0.0,-0.62541,0.00017,26.2374]
[1778430358887,32.18,81254.24,0.0,-0.62535,0.00017,26.23881]
[1778430363923,32.18,81258.07,0.0,-0.6247,0.00017,26.25435]
[1778430364929,32.18,81262.74,0.0,-0.62391,0.00017,26.27327]
[1778430370027,32.18,81262.46,0.0,-0.62396,0.00017,26.27199]
[1778430375055,32.18,81259.91,0.0,-0.6244,0.00017,26.26158]
[1778430379084,32.18,81265.17,0.0,-0.62351,0.00017,26.2828]
[1778430384120,32.18,81266.77,0.0,-0.62324,0.00017,26.28911]
[1778430391169,32.17,81266.13,0.0,-0.62338,0.00017,26.28247]
[1778430391670,32.17,81266.13,0.0,-0.62338,0.00017,26.28247]
[1778430392176,32.17,81265.38,0.0,-0.62351,0.00017,26.27941]
[1778430395472,32.17,81265.79,0.0,-0.62344,0.00017,26.28096]
[1778430396204,32.17,81265.77,0.0,-0.62345,0.00017,26.28084]
[1778430401239,32.17,81263.96,0.0,-0.62376,0.00017,26.27335]
[1778430406274,32.17,81261.84,0.0,-0.62413,0.00017,26.2646]
[1778430408288,32.17,81257.54,0.0,-0.62487,0.00017,26.24707]
[1778430413352,32.17,81253.23,0.0,-0.6256,0.00017,26.22937]
[1778430415347,32.17,81262.93,0.0,-0.62395,0.00017,26.26887]
[1778430416361,32.17,81264.2,0.0,-0.62374,0.00017,26.27397]
[1778430416581,32.17,81264.2,0.0,-0.62374,0.00017,26.27397]
[1778430416769,32.17,81264.2,0.0,-0.62374,0.00017,26.27397]
[1778430417360,32.16,81265.4,0.0,-0.62354,0.00017,26.27878]
[1778430418367,32.16,81278.03,0.0,-0.62138,0.00017,26.32938]
[1778430418464,32.16,81278.03,0.0,-0.62138,0.00017,26.32938]
[1778430419371,32.16,81277.94,0.0,-0.6214,0.00017,26.32895]
[1778430421586,32.16,81285.82,0.0,-0.62006,0.00017,26.36003]
[1778430423817,32.16,81285.82,0.0,-0.62006,0.00017,26.35996]
[1778430427810,32.16,81288.31,0.0,-0.61965,0.00017,26.36943]
[1778430433472,32.15,81292.8,0.0,-0.61891,0.00017,26.38646]
[1778430435271,32.15,81292.8,0.0,-0.61891,0.00017,26.38646]
[1778430440831,32.15,81291.55,0.0,-0.61914,0.00017,26.38128]
[1778430441141,32.15,81291.55,0.0,-0.61914,0.00017,26.38128]
[1778430441356,32.15,81291.55,0.0,-0.61914,0.00017,26.38128]
[1778430442337,32.14,81290.62,0.0,-0.61931,0.00017,26.37748]
[1778430447570,32.14,81289.74,0.0,-0.61947,0.00017,26.37371]
[1778430453613,32.14,81288.77,0.0,-0.61967,0.00017,26.36578]
[1778430458647,32.13,81287.76,0.0,-0.61985,0.00017,26.36156]
[1778430464689,32.13,81287.11,0.0,-0.61998,0.00017,26.35871]
[1778430471937,32.13,81286.86,0.0,-0.62004,0.00017,26.35738]
[1778430475768,32.12,81294.88,0.0,-0.61867,0.00017,26.38874]
[1778430476689,32.12,81294.88,0.0,-0.61867,0.00017,26.38874]
[1778430477230,32.12,81297.53,0.0,-0.61822,0.00017,26.39895]
[1778430483007,32.12,81300.34,0.0,-0.61776,0.00017,26.40953]
[1778430486815,32.12,81301.26,0.0,-0.61761,0.00017,26.41288]
[1778430486913,32.11,81302.83,0.0,-0.61735,0.00017,26.41882]
[1778430490576,32.11,81304.88,0.0,-0.617,0.00017,26.4266]
[1778430495910,32.11,81307.3,0.0,-0.61661,0.00017,26.43547]
[1778430500945,32.1,81309.09,0.0,-0.61632,0.00017,26.44203]
[1778430503967,32.1,81315.02,0.0,-0.6153,0.00017,26.46473]
[1778430509001,32.1,81305.0,0.0,-0.61703,0.00017,26.42617]
[1778430510883,32.1,81305.03,0.0,-0.61702,0.00017,26.42622]
[1778430511396,32.1,81294.24,0.0,-0.6189,0.00017,26.38036]
[1778430512228,32.1,81281.64,0.0,-0.62106,0.00017,26.33054]
[1778430513030,32.1,81281.64,0.0,-0.62106,0.00017,26.33048]
[1778430516051,32.1,81277.52,0.0,-0.62178,0.00017,26.31387]
[1778430518427,32.1,81275.71,0.0,-0.62209,0.00017,26.30657]
[1778430519151,32.09,81274.21,0.0,-0.62235,0.00017,26.30051]
[1778430519157,32.09,81274.21,0.0,-0.62235,0.00017,26.30051]
[1778430519159,32.09,81274.21,0.0,-0.62235,0.00017,26.30051]
[1778430519175,32.09,81272.61,0.0,-0.62262,0.00017,26.29403]
[1778430523101,32.09,81263.28,0.0,-0.62423,0.00017,26.25613]
[1778430526121,32.09,81259.14,0.0,-0.62494,0.00017,26.23919]
[1778430529142,32.09,81252.4,0.0,-0.62609,0.00017,26.21151]
[1778430530891,32.09,81252.85,0.0,-0.62601,0.00017,26.21336]
[1778430531156,32.09,81256.53,0.0,-0.62538,0.00017,26.22847]
[1778430531903,32.09,81256.53,0.0,-0.62538,0.00017,26.22847]
[1778430532368,32.09,81257.38,0.0,-0.62524,0.00017,26.23195]
[1778430538207,32.09,81255.46,0.0,-0.62557,0.00017,26.22406]
[1778430543242,32.09,81258.38,0.0,-0.62507,0.00017,26.23604]
[1778430548277,32.09,81257.34,0.0,-0.62525,0.00017,26.23177]
[1778430553313,32.09,81255.58,0.0,-0.62555,0.00017,26.22457]
[1778430558347,32.09,81254.09,0.0,-0.6258,0.00017,26.21848]
[1778430563382,32.09,81255.94,0.0,-0.62548,0.00017,26.22611]
[1778430568418,32.09,81256.65,0.0,-0.62536,0.00017,26.22904]
[1778430573456,32.09,81259.51,0.0,-0.62489,0.00017,26.23691]
[1778430579495,32.09,81259.29,0.0,-0.62493,0.00017,26.23599]
[1778430585538,32.09,81258.11,0.0,-0.62513,0.00017,26.23115]
[1778430591349,32.09,81254.66,0.0,-0.62572,0.00017,26.21701]
[1778430591450,32.09,81252.77,0.0,-0.62604,0.00017,26.20925]
[1778430592058,32.09,81252.77,0.0,-0.62604,0.00017,26.20925]
[1778430592114,32.09,81252.48,0.0,-0.62609,0.00017,26.20807]
[1778430592794,32.09,81243.71,0.0,-0.62758,0.00017,26.17177]
[1778430594602,32.09,81240.4,0.0,-0.62815,0.00017,26.15803]
[1778430598628,32.09,81244.62,0.0,-0.62742,0.00017,26.17578]
[1778430601649,32.1,81249.71,0.0,-0.62655,0.00017,26.19697]
[1778430606056,32.1,81252.07,0.0,-0.62614,0.00017,26.20675]
[1778430606157,32.1,81252.77,0.0,-0.62602,0.00017,26.20967]
[1778430611719,32.1,81255.31,0.0,-0.62558,0.00017,26.22017]
[1778430617197,32.1,81255.53,0.0,-0.62555,0.00017,26.22108]
[1778430617298,32.1,81255.01,0.0,-0.62563,0.00017,26.21896]
[1778430623346,32.1,81254.29,0.0,-0.62576,0.00017,26.21601]
[1778430623447,32.1,81253.84,0.0,-0.62583,0.00017,26.21419]
[1778430624351,32.1,81253.84,0.0,-0.62583,0.00017,26.21419]
[1778430624452,32.1,81253.72,0.0,-0.62585,0.00017,26.2137]
[1778430625516,32.1,81253.72,0.0,-0.62585,0.00017,26.2137]
[1778430625818,32.1,81253.65,0.0,-0.62586,0.00017,26.21342]
[1778430630852,32.1,81254.89,0.0,-0.62565,0.00017,26.21855]
[1778430635887,32.1,81253.96,0.0,-0.62583,0.00017,26.21093]
[1778430640923,32.1,81253.07,0.0,-0.62598,0.00017,26.2073]
[1778430645966,32.1,81252.2,0.0,-0.62612,0.00017,26.20376]
[1778430650992,32.1,81252.05,0.0,-0.62615,0.00017,26.20319]
[1778430658041,32.1,81252.61,0.0,-0.62605,0.00017,26.20555]
[1778430660986,32.1,81254.33,0.0,-0.62575,0.00017,26.21264]
[1778430661064,32.1,81253.92,0.0,-0.62582,0.00017,26.21096]
[1778430662033,32.1,81253.92,0.0,-0.62582,0.00017,26.21096]
[1778430662079,32.1,81252.8,0.0,-0.62602,0.00017,26.20635]
[1778430667106,32.1,81253.32,0.0,-0.62593,0.00017,26.20852]
[1778430670127,32.1,81244.96,0.0,-0.62735,0.00017,26.17403]
[1778430671132,32.1,81240.79,0.0,-0.62806,0.00017,26.15671]
[1778430679188,32.1,81243.34,0.0,-0.62761,0.00017,26.16762]
[1778430684223,32.11,81245.25,0.0,-0.62728,0.00017,26.17573]
[1778430685899,32.11,81244.36,0.0,-0.62743,0.00017,26.17207]
[1778430686237,32.11,81244.28,0.0,-0.62744,0.00017,26.17177]
[1778430687301,32.11,81244.28,0.0,-0.62744,0.00017,26.17177]
[1778430687329,32.11,81243.69,0.0,-0.62754,0.00017,26.16936]
[1778430688387,32.11,81243.69,0.0,-0.62754,0.00017,26.16936]
[1778430688433,32.11,81243.69,0.0,-0.62754,0.00017,26.1694]
[1778430693495,32.11,81242.61,0.0,-0.62773,0.00017,26.16133]
[1778430695300,32.11,81250.27,0.0,-0.62642,0.00017,26.19315]
[1778430700336,32.11,81248.73,0.0,-0.62667,0.00017,26.18696]
[1778430702351,32.11,81243.95,0.0,-0.62748,0.00017,26.16725]
[1778430707385,32.12,81245.29,0.0,-0.62724,0.00017,26.17306]
[1778430712419,32.12,81245.4,0.0,-0.62721,0.00017,26.17376]
[1778430720477,32.12,81248.75,0.0,-0.62663,0.00017,26.18798]
[1778430723012,32.12,81248.99,0.0,-0.62658,0.00017,26.18905]
[1778430723496,32.13,81248.13,0.0,-0.62673,0.00017,26.18555]
[1778430729538,32.13,81249.55,0.0,-0.62647,0.00017,26.19167]
[1778430734167,32.13,81250.7,0.0,-0.62627,0.00017,26.19657]
[1778430734220,32.13,81251.0,0.0,-0.62622,0.00017,26.19785]
[1778430740618,32.13,81251.0,0.0,-0.62621,0.00017,26.19809]
[1778430745650,32.13,81254.26,0.0,-0.62564,0.00017,26.21167]
[1778430750686,32.14,81255.46,0.0,-0.62543,0.00017,26.21675]
[1778430757734,32.14,81254.35,0.0,-0.62563,0.00017,26.20864]
[1778430762772,32.14,81254.37,0.0,-0.62561,0.00017,26.20891]
[1778430763991,32.14,81242.7,0.0,-0.6276,0.00017,26.1608]
[1778430765790,32.14,81238.78,0.0,-0.62827,0.00017,26.14431]
[1778430767804,32.14,81233.59,0.0,-0.62916,0.00017,26.12247]
[1778430774543,32.14,81229.92,0.0,-0.6298,0.00017,26.10681]
[1778430774603,32.13,81230.13,0.0,-0.62977,0.00017,26.10752]
[1778430775947,32.13,81229.1,0.0,-0.62994,0.00017,26.10318]
[1778430775958,32.13,81229.1,0.0,-0.62994,0.00017,26.10318]
[1778430775963,32.13,81217.15,0.0,-0.63198,0.00017,26.0523]
[1778430777329,32.13,81217.15,0.0,-0.63198,0.00017,26.0523]
[1778430777334,32.13,81217.15,0.0,-0.63198,0.00017,26.0523]
[1778430777386,32.13,81216.55,0.0,-0.63209,0.00017,26.04952]
[1778430778881,32.13,81203.14,0.0,-0.63437,0.00017,25.99154]
[1778430780018,32.13,81203.14,0.0,-0.63437,0.00017,25.99154]
[1778430780042,32.13,81194.25,0.0,-0.63588,0.00017,25.95262]
[1778430781067,32.13,81194.25,0.0,-0.63588,0.00017,25.95262]
[1778430781103,32.13,81193.0,0.0,-0.6361,0.00017,25.94703]
[1778430784131,32.12,81200.95,0.0,-0.63476,0.00017,25.98151]
[1778430787944,32.12,81196.97,0.0,-0.63544,0.00017,25.96403]
[1778430789958,32.12,81192.68,0.0,-0.63617,0.00017,25.94521]
[1778430790971,32.12,81188.25,0.0,-0.63692,0.00017,25.92558]
[1778430792980,32.12,81195.29,0.0,-0.63573,0.00017,25.9565]
[1778430798022,32.12,81193.71,0.0,-0.63601,0.00017,25.94946]
[1778430801041,32.12,81189.12,0.0,-0.63679,0.00017,25.929]
[1778430806077,32.11,81192.13,0.0,-0.6363,0.00017,25.94192]
[1778430811112,32.12,81192.59,0.0,-0.63624,0.00017,25.94017]
[1778430816148,32.11,81189.81,0.0,-0.63671,0.00017,25.92788]
[1778430821183,32.11,81191.04,0.0,-0.63652,0.00017,25.93283]
[1778430826218,32.11,81189.73,0.0,-0.63674,0.00017,25.92703]
[1778430831252,32.11,81187.71,0.0,-0.63709,0.00017,25.9181]
[1778430836288,32.11,81185.73,0.0,-0.63742,0.00017,25.90931]
[1778430841323,32.11,81185.82,0.0,-0.63741,0.00017,25.90968]
[1778430846359,32.11,81188.14,0.0,-0.63702,0.00017,25.91985]
[1778430850387,32.11,81195.34,0.0,-0.63581,0.00017,25.95141]
[1778430854116,32.11,81195.64,0.0,-0.63576,0.00017,25.95261]
[1778430854624,32.11,81195.67,0.0,-0.63576,0.00017,25.9527]
[1778430858197,32.11,81195.49,0.0,-0.63579,0.00017,25.95183]
[1778430858442,32.1,81194.49,0.0,-0.63596,0.00017,25.94737]
[1778430863286,32.1,81193.75,0.0,-0.63609,0.00017,25.94398]
[1778430863477,32.1,81194.18,0.0,-0.63602,0.00017,25.94583]
[1778430866296,32.1,81194.41,0.0,-0.63598,0.00017,25.9468]
[1778430866498,32.1,81194.41,0.0,-0.63599,0.00017,25.94671]
[1778430871534,32.1,81193.68,0.0,-0.63614,0.00017,25.93944]
[1778430876568,32.1,81195.53,0.0,-0.63584,0.00017,25.94731]
[1778430880596,32.1,81204.41,0.0,-0.63434,0.00017,25.98591]
[1778430884837,32.1,81212.08,0.0,-0.63302,0.00017,26.01937]
[1778430888655,32.1,81217.57,0.0,-0.63208,0.00017,26.04331]
[1778430891676,32.1,81222.11,0.0,-0.63129,0.00017,26.06295]
[1778430894697,32.11,81226.26,0.0,-0.63058,0.00017,26.08082]
[1778430899733,32.11,81223.94,0.0,-0.63096,0.00017,26.07134]
[1778430904773,32.12,81219.24,0.0,-0.63174,0.00017,26.05172]
[1778430909808,32.12,81216.33,0.0,-0.63221,0.00017,26.03975]
[1778430914846,32.12,81213.97,0.0,-0.63259,0.00017,26.03014]
[1778430919887,32.13,81212.42,0.0,-0.63283,0.00017,26.02403]
[1778430925120,32.14,81209.43,0.0,-0.63331,0.00017,26.01172]
[1778430929958,32.13,81206.49,0.0,-0.63382,0.00017,25.99888]
[1778430932862,32.13,81206.7,0.0,-0.63378,0.00017,25.99977]
[1778430932875,32.13,81205.83,0.0,-0.63395,0.00017,25.99211]
[1778430934706,32.13,81205.83,0.0,-0.63395,0.00017,25.99211]
[1778430934707,32.13,81200.93,0.0,-0.63478,0.00017,25.97077]
[1778430940031,32.13,81199.37,0.0,-0.63506,0.00017,25.96375]
[1778430943927,32.13,81199.23,0.0,-0.63509,0.00017,25.96302]
[1778430944842,32.13,81199.23,0.0,-0.63509,0.00017,25.96302]
[1778430945260,32.13,81209.18,0.0,-0.6334,0.00017,26.00609]
[1778430947078,32.13,81212.09,0.0,-0.6329,0.00017,26.01892]
[1778430949091,32.13,81217.76,0.0,-0.63193,0.00017,26.04345]
[1778430953119,32.14,81226.47,0.0,-0.63043,0.00017,26.0809]
[1778430958154,32.14,81234.85,0.0,-0.62899,0.00017,26.11656]
[1778430959161,32.14,81238.84,0.0,-0.62831,0.00017,26.1333]
[1778430964028,32.14,81240.74,0.0,-0.62798,0.00017,26.14135]
[1778430964046,32.14,81240.74,0.0,-0.62798,0.00017,26.14135]
[1778430964196,32.15,81242.7,0.0,-0.62764,0.00017,26.14959]
[1778430967219,32.15,81250.09,0.0,-0.62638,0.00017,26.18028]
[1778430969231,32.15,81255.75,0.0,-0.62541,0.00017,26.20356]
[1778430970239,32.15,81260.2,0.0,-0.62465,0.00017,26.22174]
[1778430975273,32.15,81261.58,0.0,-0.62441,0.00017,26.22734]
[1778430980311,32.15,81253.82,0.0,-0.62574,0.00017,26.19566]
[1778430981315,32.15,81249.54,0.0,-0.62647,0.00017,26.17808]
[1778430985546,32.15,81246.25,0.0,-0.62702,0.00017,26.16469]
[1778430991385,32.15,81246.04,0.0,-0.62706,0.00017,26.1602]
[1778430995642,32.15,81243.15,0.0,-0.62755,0.00017,26.14836]
[1778430995681,32.15,81238.4,0.0,-0.62835,0.00017,26.12869]
[1778431001456,32.16,81235.77,0.0,-0.62879,0.00017,26.11801]
[1778431005686,32.16,81230.74,0.0,-0.62963,0.00017,26.09721]
[1778431011525,32.16,81228.16,0.0,-0.63005,0.00017,26.08671]
[1778431015756,32.17,81233.03,0.0,-0.62921,0.00017,26.10754]
[1778431021597,32.17,81234.03,0.0,-0.62902,0.00017,26.1121]
[1778431027636,32.18,81235.04,0.0,-0.62883,0.00017,26.11669]
[1778431033679,32.18,81235.15,0.0,-0.6288,0.00017,26.11751]
[1778431035896,32.18,81231.18,0.0,-0.62947,0.00017,26.10102]
[1778431041735,32.19,81229.8,0.0,-0.62968,0.00017,26.09564]
[1778431046771,32.19,81232.75,0.0,-0.62917,0.00017,26.10834]
[1778431051806,32.19,81233.38,0.0,-0.62906,0.00017,26.10747]
[1778431058855,32.2,81233.66,0.0,-0.629,0.00017,26.1091]
[1778431064898,32.2,81234.65,0.0,-0.62881,0.00017,26.11364]
[1778431065905,32.2,81243.6,0.0,-0.62729,0.00017,26.1509]
[1778431068479,32.2,81244.55,0.0,-0.62712,0.00017,26.15491]
[1778431068480,32.2,81244.55,0.0,-0.62712,0.00017,26.15491]
[1778431068927,32.2,81244.7,0.0,-0.6271,0.00017,26.15557]
[1778431073961,32.2,81247.98,0.0,-0.62653,0.00017,26.16925]
[1778431078999,32.21,81248.42,0.0,-0.62645,0.00017,26.1712]
[1778431085044,32.21,81247.07,0.0,-0.62667,0.00017,26.16578]
[1778431089070,32.21,81243.06,0.0,-0.62735,0.00017,26.14932]
[1778431094104,32.21,81242.14,0.0,-0.6275,0.00017,26.14566]
[1778431100147,32.21,81241.31,0.0,-0.62763,0.00017,26.1424]
[1778431106389,32.21,81241.08,0.0,-0.62766,0.00017,26.14163]
[1778431108202,32.21,81246.11,0.0,-0.62681,0.00017,26.16249]
[1778431113237,32.22,81250.22,0.0,-0.62612,0.00017,26.17562]
[1778431118272,32.22,81252.36,0.0,-0.62576,0.00017,26.18445]
[1778431123308,32.22,81252.93,0.0,-0.62566,0.00017,26.18685]
[1778431128342,32.22,81253.68,0.0,-0.62553,0.00017,26.18998]
[1778431133376,32.22,81255.02,0.0,-0.62529,0.00017,26.19549]
[1778431138412,32.22,81254.07,0.0,-0.62546,0.00017,26.19165]
[1778431144455,32.22,81253.89,0.0,-0.62548,0.00017,26.19096]
[1778431149490,32.22,81254.04,0.0,-0.62546,0.00017,26.19159]
[1778431152511,32.22,81258.8,0.0,-0.62465,0.00017,26.211]
[1778431157546,32.22,81258.01,0.0,-0.62478,0.00017,26.20777]
[1778431159800,32.22,81258.13,0.0,-0.62476,0.00017,26.20826]
[1778431159809,32.22,81257.18,0.0,-0.62492,0.00017,26.20438]
[1778431161576,32.22,81266.54,0.0,-0.62333,0.00017,26.24228]
[1778431162581,32.22,81271.93,0.0,-0.62241,0.00017,26.26388]
[1778431164596,32.22,81276.53,0.0,-0.62163,0.00017,26.28215]
[1778431167411,32.22,81275.5,0.0,-0.62181,0.00017,26.2779]
[1778431167622,32.22,81275.14,0.0,-0.62187,0.00017,26.27647]
[1778431168836,32.22,81275.14,0.0,-0.62187,0.00017,26.27647]
[1778431168913,32.21,81281.09,0.0,-0.62086,0.00017,26.29999]
[1778431169771,32.21,81281.09,0.0,-0.62086,0.00017,26.29999]
[1778431169853,32.21,81281.24,0.0,-0.62084,0.00017,26.30052]
[1778431176880,32.21,81281.86,0.0,-0.62077,0.00017,26.29868]
[1778431182726,32.2,81285.27,0.0,-0.62021,0.00017,26.3117]
[1778431187762,32.2,81283.8,0.0,-0.62048,0.00017,26.30554]
[1778431189840,32.2,81283.8,0.0,-0.62048,0.00017,26.30554]
[1778431193317,32.19,81287.17,0.0,-0.61992,0.00017,26.31853]
[1778431195817,32.19,81282.52,0.0,-0.62072,0.00017,26.3]
[1778431200852,32.19,81278.67,0.0,-0.62139,0.00017,26.28439]
[1778431205887,32.18,81278.38,0.0,-0.62146,0.00017,26.2829]
[1778431210922,32.18,81278.72,0.0,-0.62142,0.00017,26.28394]
[1778431215957,32.18,81281.36,0.0,-0.62098,0.00017,26.29414]
[1778431220993,32.17,81285.9,0.0,-0.62022,0.00017,26.31178]
[1778431223413,32.17,81286.94,0.0,-0.62004,0.00017,26.31574]
[1778431224816,32.17,81289.42,0.0,-0.61962,0.00017,26.32543]
[1778431225022,32.17,81294.71,0.0,-0.61872,0.00017,26.34606]
[1778431227229,32.17,81300.51,0.0,-0.61773,0.00017,26.36845]
[1778431233078,32.16,81303.85,0.0,-0.6172,0.00017,26.37703]
[1778431238113,32.16,81304.26,0.0,-0.61715,0.00017,26.37822]
[1778431240126,32.15,81293.79,0.0,-0.61896,0.00017,26.33738]
[1778431245164,32.15,81290.94,0.0,-0.61946,0.00017,26.32591]
[1778431246206,32.15,81290.94,0.0,-0.61946,0.00017,26.32591]
[1778431246265,32.15,81284.44,0.0,-0.62058,0.00017,26.30021]
[1778431246518,32.15,81284.44,0.0,-0.62058,0.00017,26.30021]
[1778431247176,32.15,81284.44,0.0,-0.62058,0.00017,26.30014]
[1778431248184,32.15,81276.06,0.0,-0.62202,0.00017,26.26673]
[1778431250198,32.15,81273.12,0.0,-0.62253,0.00017,26.25486]
[1778431253724,32.15,81276.92,0.0,-0.62188,0.00017,26.26994]
[1778431254229,32.14,81286.09,0.0,-0.62031,0.00017,26.30632]
[1778431255233,32.14,81286.09,0.0,-0.62032,0.00017,26.30625]
[1778431258056,32.14,81286.58,0.0,-0.62024,0.00017,26.30803]
[1778431260042,32.14,81289.17,0.0,-0.6198,0.00017,26.31812]
[1778431260269,32.14,81293.66,0.0,-0.61903,0.00017,26.33578]
[1778431261275,32.14,81301.74,0.0,-0.61764,0.00017,26.36729]
[1778431263289,32.14,81304.99,0.0,-0.61708,0.00017,26.37987]
[1778431264954,32.14,81305.08,0.0,-0.61707,0.00017,26.38022]
[1778431265306,32.14,81305.12,0.0,-0.61706,0.00017,26.38038]
[1778431267320,32.14,81298.74,0.0,-0.61816,0.00017,26.35567]
[1778431268325,32.14,81294.3,0.0,-0.61892,0.00017,26.33825]
[1778431269330,32.14,81290.03,0.0,-0.61966,0.00017,26.32142]
[1778431272352,32.14,81285.69,0.0,-0.62041,0.00017,26.30409]
[1778431277591,32.13,81283.46,0.0,-0.62081,0.00017,26.29493]
[1778431280577,32.13,81280.25,0.0,-0.62137,0.00017,26.28204]
[1778431280585,32.13,81280.25,0.0,-0.62137,0.00017,26.28204]
[1778431280630,32.13,81271.06,0.0,-0.62294,0.00017,26.24518]
[1778431282423,32.13,81269.69,0.0,-0.62318,0.00017,26.23957]
[1778431287662,32.13,81268.35,0.0,-0.62342,0.00017,26.23396]
[1778431293639,32.13,81268.65,0.0,-0.6234,0.00017,26.23113]
[1778431293704,32.12,81272.28,0.0,-0.62278,0.00017,26.24572]
[1778431299550,32.12,81272.29,0.0,-0.62279,0.00017,26.24546]
[1778431302623,32.12,81271.16,0.0,-0.62299,0.00017,26.24081]
[1778431302723,32.12,81267.25,0.0,-0.62366,0.00017,26.22497]
[1778431311626,32.12,81267.27,0.0,-0.62367,0.00017,26.22472]
[1778431314651,32.11,81267.58,0.0,-0.62362,0.00017,26.2259]
[1778431314754,32.11,81276.4,0.0,-0.62211,0.00017,26.26137]
[1778431315695,32.11,81276.4,0.0,-0.62211,0.00017,26.26137]
[1778431316660,32.11,81279.14,0.0,-0.62165,0.00017,26.27225]
[1778431319693,32.11,81279.3,0.0,-0.62162,0.00017,26.27287]
[1778431321695,32.11,81274.75,0.0,-0.6224,0.00017,26.25462]
[1778431326730,32.11,81274.34,0.0,-0.62247,0.00017,26.2529]
[1778431331765,32.11,81273.38,0.0,-0.62264,0.00017,26.24896]
[1778431336802,32.11,81273.76,0.0,-0.62259,0.00017,26.25026]
[1778431341836,32.11,81275.57,0.0,-0.62229,0.00017,26.25736]
[1778431346871,32.11,81276.97,0.0,-0.62205,0.00017,26.26293]
[1778431351906,32.11,81276.78,0.0,-0.6221,0.00017,26.25832]
[1778431356940,32.11,81275.34,0.0,-0.62234,0.00017,26.25256]
[1778431362983,32.11,81272.77,0.0,-0.62278,0.00017,26.24227]
[1778431368749,32.11,81270.64,0.0,-0.62315,0.00017,26.23359]
[1778431369024,32.1,81270.49,0.0,-0.62318,0.00017,26.23291]
[1778431371037,32.1,81268.85,0.0,-0.62346,0.00017,26.22626]
[1778431371046,32.1,81269.46,0.0,-0.62336,0.00017,26.22869]
[1778431372760,32.1,81269.46,0.0,-0.62336,0.00017,26.22869]
[1778431373266,32.1,81269.46,0.0,-0.62336,0.00017,26.22863]
[1778431375761,32.1,81269.46,0.0,-0.62337,0.00017,26.2286]
[1778431375862,32.1,81269.91,0.0,-0.62329,0.00017,26.23038]
[1778431381110,32.1,81271.24,0.0,-0.62307,0.00017,26.23556]
[1778431386144,32.1,81274.17,0.0,-0.62258,0.00017,26.24716]
[1778431392187,32.1,81274.52,0.0,-0.62253,0.00017,26.24834]
[1778431398228,32.09,81274.08,0.0,-0.62261,0.00017,26.24633]
[1778431403476,32.09,81274.45,0.0,-0.62256,0.00017,26.24763]
[1778431412326,32.09,81277.21,0.0,-0.62212,0.00017,26.25454]
[1778431417363,32.09,81279.63,0.0,-0.62171,0.00017,26.26415]
[1778431423404,32.08,81278.82,0.0,-0.62185,0.00017,26.26082]
[1778431428442,32.08,81279.02,0.0,-0.62182,0.00017,26.26154]
[1778431433686,32.08,81277.05,0.0,-0.62216,0.00017,26.25358]
[1778431439518,32.08,81274.28,0.0,-0.62264,0.00017,26.24239]
[1778431443756,32.08,81270.09,0.0,-0.62336,0.00017,26.22547]
[1778431444893,32.08,81270.09,0.0,-0.62336,0.00017,26.22547]
[1778431445261,32.08,81270.09,0.0,-0.62336,0.00017,26.22547]
[1778431445362,32.08,81260.17,0.0,-0.62506,0.00017,26.18507]
[1778431446246,32.08,81260.17,0.0,-0.62506,0.00017,26.18507]
[1778431446291,32.08,81256.6,0.0,-0.62567,0.00017,26.17044]
[1778431448579,32.08,81261.52,0.0,-0.62483,0.00017,26.19062]
[1778431451600,32.08,81265.73,0.0,-0.62411,0.00017,26.20775]
[1778431456635,32.08,81263.67,0.0,-0.62446,0.00017,26.19932]
[1778431461670,32.08,81263.16,0.0,-0.62455,0.00017,26.19721]
[1778431462677,32.08,81253.08,0.0,-0.62628,0.00017,26.15587]
[1778431463895,32.08,81245.21,0.0,-0.62762,0.00017,26.12329]
[1778431465698,32.08,81244.62,0.0,-0.62772,0.00017,26.12091]
[1778431467712,32.08,81232.49,0.0,-0.62978,0.00017,26.07015]
[1778431468720,32.08,81230.11,0.0,-0.63019,0.00017,26.06017]
[1778431473967,32.09,81229.45,0.0,-0.6303,0.00017,26.05397]
[1778431479876,32.09,81229.9,0.0,-0.6302,0.00017,26.0563]
[1778431479944,32.09,81229.9,0.0,-0.6302,0.00017,26.0563]
[1778431479978,32.09,81228.85,0.0,-0.63038,0.00017,26.05194]
[1778431481813,32.09,81220.73,0.0,-0.63175,0.00017,26.01757]
[1778431482820,32.1,81221.58,0.0,-0.6316,0.00017,26.02131]
[1778431487855,32.1,81222.07,0.0,-0.6315,0.00017,26.02393]
[1778431490877,32.1,81227.39,0.0,-0.63058,0.00017,26.04685]
[1778431495911,32.11,81228.83,0.0,-0.63032,0.00017,26.05339]
[1778431497925,32.11,81234.25,0.0,-0.62938,0.00017,26.07642]
[1778431502960,32.11,81234.85,0.0,-0.62927,0.00017,26.07929]
[1778431507996,32.12,81235.44,0.0,-0.62915,0.00017,26.08212]
[1778431511017,32.12,81225.47,0.0,-0.63084,0.00017,26.04026]
[1778431516053,32.12,81223.19,0.0,-0.63121,0.00017,26.03108]
[1778431517060,32.13,81217.45,0.0,-0.63218,0.00017,26.00669]
[1778431522097,32.13,81219.12,0.0,-0.63186,0.00017,26.01458]
[1778431527130,32.14,81219.75,0.0,-0.63173,0.00017,26.01786]
[1778431528717,32.14,81220.66,0.0,-0.63157,0.00017,26.02186]
[1778431529146,32.14,81223.63,0.0,-0.63106,0.00017,26.0346]
[1778431529747,32.14,81223.63,0.0,-0.63106,0.00017,26.0346]
[1778431530151,32.14,81224.52,0.0,-0.6309,0.00017,26.03848]
[1778431533172,32.15,81231.08,0.0,-0.62979,0.00017,26.06267]
[1778431539215,32.15,81233.38,0.0,-0.62938,0.00017,26.07289]
[1778431544467,32.16,81234.78,0.0,-0.62912,0.00017,26.07917]
[1778431550292,32.16,81235.29,0.0,-0.62902,0.00017,26.08172]
[1778431556333,32.16,81234.31,0.0,-0.62916,0.00017,26.07801]
[1778431561369,32.17,81234.59,0.0,-0.6291,0.00017,26.07948]
[1778431562356,32.17,81234.59,0.0,-0.6291,0.00017,26.07948]
[1778431562389,32.17,81236.72,0.0,-0.62874,0.00017,26.08846]
[1778431564418,32.17,81236.72,0.0,-0.62874,0.00017,26.08851]
[1778431564519,32.17,81237.34,0.0,-0.62863,0.00017,26.09115]
[1778431570431,32.17,81237.21,0.0,-0.62864,0.00017,26.09089]
[1778431575466,32.17,81238.21,0.0,-0.62846,0.00017,26.09525]
[1778431578726,32.17,81241.39,0.0,-0.62791,0.00017,26.1086]
[1778431579494,32.18,81241.09,0.0,-0.62796,0.00017,26.10738]
[1778431579754,32.18,81241.09,0.0,-0.62796,0.00017,26.10738]
[1778431580501,32.18,81240.86,0.0,-0.628,0.00017,26.10645]
[1778431582153,32.18,81240.19,0.0,-0.62811,0.00017,26.10369]
[1778431582154,32.18,81240.19,0.0,-0.62811,0.00017,26.10369]
[1778431582516,32.18,81240.53,0.0,-0.62806,0.00017,26.10513]
[1778431587558,32.18,81242.42,0.0,-0.62773,0.00017,26.11313]
[1778431588558,32.18,81247.73,0.0,-0.62682,0.00017,26.13513]
[1778431589565,32.18,81255.06,0.0,-0.62557,0.00017,26.16527]
[1778431594600,32.18,81254.59,0.0,-0.62567,0.00017,26.15946]
[1778431599635,32.18,81253.74,0.0,-0.62582,0.00017,26.15598]
[1778431604670,32.18,81253.04,0.0,-0.62594,0.00017,26.15312]
[1778431609707,32.18,81256.88,0.0,-0.62528,0.00017,26.1689]
[1778431610712,32.18,81262.74,0.0,-0.62428,0.00017,26.19275]
[1778431614740,32.18,81258.75,0.0,-0.62496,0.00017,26.17647]
[1778431618768,32.18,81263.73,0.0,-0.62411,0.00017,26.19671]
[1778431619698,32.18,81263.73,0.0,-0.62411,0.00017,26.19671]
[1778431619701,32.18,81263.73,0.0,-0.62411,0.00017,26.19671]
[1778431619777,32.18,81265.68,0.0,-0.62378,0.00017,26.20459]
[1778431621791,32.18,81271.65,0.0,-0.62276,0.00017,26.2286]
[1778431622830,32.18,81279.26,0.0,-0.62146,0.00017,26.25899]
[1778431625033,32.18,81284.9,0.0,-0.6205,0.00017,26.2813]
[1778431626847,32.18,81289.15,0.0,-0.61977,0.00017,26.29799]
[1778431628335,32.18,81289.15,0.0,-0.61977,0.00017,26.29799]
[1778431628418,32.18,81288.57,0.0,-0.61987,0.00017,26.2957]
[1778431633895,32.17,81288.95,0.0,-0.61981,0.00017,26.29715]
[1778431638932,32.17,81290.52,0.0,-0.61954,0.00017,26.30326]
[1778431643720,32.17,81290.23,0.0,-0.61959,0.00017,26.30208]
[1778431643749,32.17,81290.72,0.0,-0.61951,0.00017,26.30398]
[1778431645569,32.17,81290.72,0.0,-0.61951,0.00017,26.30398]
[1778431645669,32.17,81293.47,0.0,-0.61904,0.00017,26.31473]
[1778431647581,32.17,81293.47,0.0,-0.61904,0.00017,26.31473]
[1778431647611,32.17,81293.87,0.0,-0.61897,0.00017,26.31625]
[1778431653033,32.17,81293.31,0.0,-0.61909,0.00017,26.31015]
[1778431658362,32.17,81292.79,0.0,-0.61918,0.00017,26.30806]
[1778431661357,32.17,81293.17,0.0,-0.61912,0.00017,26.30951]
[1778431661458,32.17,81295.22,0.0,-0.61877,0.00017,26.31748]
[1778431667131,32.17,81297.07,0.0,-0.61846,0.00017,26.32451]
[1778431671314,32.17,81296.43,0.0,-0.61858,0.00017,26.3219]
[1778431671316,32.17,81296.43,0.0,-0.61858,0.00017,26.3219]
[1778431671415,32.17,81284.99,0.0,-0.62054,0.00017,26.27693]
[1778431673177,32.16,81280.78,0.0,-0.62127,0.00017,26.26014]
[1778431674344,32.16,81280.78,0.0,-0.62127,0.00017,26.26014]
[1778431674399,32.16,81282.48,0.0,-0.62098,0.00017,26.26679]
[1778431680222,32.16,81283.69,0.0,-0.62079,0.00017,26.27129]
[1778431684250,32.16,81279.66,0.0,-0.62149,0.00017,26.25503]
[1778431689285,32.15,81277.36,0.0,-0.6219,0.00017,26.24554]
[1778431694320,32.15,81274.49,0.0,-0.6224,0.00017,26.23374]
[1778431699355,32.15,81274.31,0.0,-0.62245,0.00017,26.23269]
[1778431701369,32.14,81278.97,0.0,-0.62166,0.00017,26.25119]
[1778431702918,32.14,81279.72,0.0,-0.62153,0.00017,26.25414]
[1778431702987,32.14,81279.46,0.0,-0.62158,0.00017,26.25305]
[1778431708420,32.14,81278.93,0.0,-0.62168,0.00017,26.25065]
[1778431713454,32.14,81278.54,0.0,-0.62178,0.00017,26.245]
[1778431719403,32.13,81279.23,0.0,-0.62167,0.00017,26.2476]
[1778431719496,32.13,81279.23,0.0,-0.62168,0.00017,26.24728]
[1778431724533,32.13,81279.49,0.0,-0.62165,0.00017,26.24797]
[1778431726177,32.13,81279.57,0.0,-0.62164,0.00017,26.24822]
[1778431726546,32.12,81279.57,0.0,-0.62165,0.00017,26.24815]
[1778431727217,32.12,81279.57,0.0,-0.62165,0.00017,26.24815]
[1778431727555,32.12,81279.49,0.0,-0.62166,0.00017,26.24776]
[1778431729566,32.12,81273.3,0.0,-0.62273,0.00017,26.22286]
[1778431730317,32.12,81273.3,0.0,-0.62273,0.00017,26.22286]
[1778431730574,32.12,81273.06,0.0,-0.62277,0.00017,26.22184]
[1778431735815,32.12,81272.01,0.0,-0.62296,0.00017,26.21737]
[1778431741651,32.12,81271.55,0.0,-0.62306,0.00017,26.21524]
[1778431746688,32.11,81272.81,0.0,-0.62285,0.00017,26.22008]
[1778431751722,32.11,81272.35,0.0,-0.62294,0.00017,26.218]
[1778431756757,32.11,81273.75,0.0,-0.62271,0.00017,26.22342]
[1778431761792,32.11,81274.79,0.0,-0.62254,0.00017,26.22738]
[1778431766827,32.1,81274.69,0.0,-0.62257,0.00017,26.22675]
[1778431767834,32.1,81279.98,0.0,-0.62166,0.00017,26.24799]
[1778431769222,32.1,81282.67,0.0,-0.6212,0.00017,26.25876]
[1778431769849,32.1,81283.01,0.0,-0.62114,0.00017,26.26015]
[1778431771945,32.11,81292.67,0.0,-0.61949,0.00017,26.2946]
[1778431776898,32.11,81296.87,0.0,-0.61876,0.00017,26.31116]
[1778431782939,32.11,81299.52,0.0,-0.6183,0.00017,26.32162]
[1778431788136,32.11,81302.54,0.0,-0.61778,0.00017,26.33344]
[1778431788987,32.11,81302.54,0.0,-0.61778,0.00017,26.33349]
[1778431790995,32.11,81311.56,0.0,-0.61622,0.00017,26.36853]
[1778431792002,32.11,81317.67,0.0,-0.61515,0.00017,26.39204]
[1778431793590,32.11,81317.67,0.0,-0.61515,0.00017,26.39204]
[1778431793668,32.12,81317.91,0.0,-0.6151,0.00017,26.39323]
[1778431799051,32.13,81317.82,0.0,-0.61508,0.00017,26.39356]
[1778431804086,32.14,81318.75,0.0,-0.61489,0.00017,26.39779]
[1778431807184,32.14,81320.07,0.0,-0.61465,0.00017,26.40307]
[1778431807212,32.14,81319.99,0.0,-0.61465,0.00017,26.40289]
[1778431811075,32.15,81322.6,0.0,-0.61419,0.00017,26.41316]
[1778431815058,32.15,81327.2,0.0,-0.61337,0.00017,26.43098]
[1778431815250,32.15,81327.2,0.0,-0.61337,0.00017,26.43098]
[1778431815311,32.15,81336.4,0.0,-0.61178,0.00017,26.46542]
[1778431816388,32.15,81352.08,0.0,-0.60906,0.00017,26.52308]
[1778431818196,32.16,81351.21,0.0,-0.60921,0.00017,26.52006]
[1778431821025,32.16,81349.41,0.0,-0.60951,0.00017,26.51356]
[1778431821109,32.16,81348.98,0.0,-0.60958,0.00017,26.51212]
[1778431826459,32.16,81348.04,0.0,-0.60973,0.00017,26.50899]
[1778431832303,32.17,81351.87,0.0,-0.60906,0.00017,26.5195]
[1778431837343,32.17,81349.43,0.0,-0.60947,0.00017,26.51088]
[1778431842377,32.18,81347.73,0.0,-0.60975,0.00017,26.50495]
[1778431846598,32.18,81336.79,0.0,-0.61162,0.00017,26.46501]
[1778431848423,32.18,81331.39,0.0,-0.61255,0.00017,26.44503]
[1778431853905,32.19,81330.8,0.0,-0.61264,0.00017,26.44319]
[1778431853965,32.19,81323.62,0.0,-0.61386,0.00017,26.41646]
[1778431855477,32.19,81314.22,0.0,-0.61547,0.00017,26.38096]
[1778431856680,32.19,81312.18,0.0,-0.61582,0.00017,26.37332]
[1778431857594,32.19,81312.18,0.0,-0.61582,0.00017,26.37332]
[1778431863533,32.2,81323.6,0.0,-0.61384,0.00017,26.41692]
[1778431864540,32.2,81325.81,0.0,-0.61345,0.00017,26.42533]
[1778431866752,32.2,81320.41,0.0,-0.61437,0.00017,26.4053]
[1778431868569,32.2,81315.6,0.0,-0.61519,0.00017,26.38719]
[1778431873604,32.21,81317.89,0.0,-0.61477,0.00017,26.39649]
[1778431876918,32.22,81322.18,0.0,-0.61401,0.00017,26.41313]
[1778431882667,32.22,81324.88,0.0,-0.61351,0.00017,26.42388]
[1778431887702,32.23,81325.05,0.0,-0.61346,0.00017,26.42499]
[1778431892737,32.24,81325.79,0.0,-0.61332,0.00017,26.42445]
[1778431897772,32.24,81326.95,0.0,-0.6131,0.00017,26.42928]
[1778431898579,32.24,81326.95,0.0,-0.6131,0.00017,26.42928]
[1778431898779,32.25,81327.69,0.0,-0.61297,0.00017,26.43214]
[1778431900797,32.25,81322.86,0.0,-0.61379,0.00017,26.41415]
[1778431901800,32.25,81316.66,0.0,-0.61486,0.00017,26.39075]
[1778431903814,32.25,81309.89,0.0,-0.61602,0.00017,26.36499]
[1778431908848,32.25,81308.62,0.0,-0.61624,0.00017,26.36011]
[1778431911870,32.24,81304.4,0.0,-0.61697,0.00017,26.34381]
[1778431913185,32.24,81300.94,0.0,-0.61757,0.00017,26.33038]
[1778431916170,32.24,81295.4,0.0,-0.61853,0.00017,26.30865]
[1778431921553,32.23,81292.94,0.0,-0.61897,0.00017,26.29865]
[1778431923955,32.23,81298.95,0.0,-0.61795,0.00017,26.32191]
[1778431928991,32.23,81304.75,0.0,-0.61695,0.00017,26.34432]
[1778431934026,32.23,81308.52,0.0,-0.6163,0.00017,26.35877]
[1778431935004,32.23,81308.52,0.0,-0.6163,0.00017,26.35877]
[1778431935059,32.23,81309.68,0.0,-0.61611,0.00017,26.3632]
[1778431937062,32.23,81313.96,0.0,-0.61537,0.00017,26.3795]
[1778431938972,32.23,81314.13,0.0,-0.61534,0.00017,26.38013]
[1778431939081,32.23,81314.63,0.0,-0.61526,0.00017,26.38202]
[1778431944114,32.23,81316.4,0.0,-0.61496,0.00017,26.38865]
[1778431945126,32.23,81316.4,0.0,-0.61496,0.00017,26.38865]
[1778431946132,32.23,81322.47,0.0,-0.61391,0.00017,26.41156]
[1778431947139,32.23,81329.5,0.0,-0.61271,0.00017,26.43788]
[1778431947557,32.23,81329.5,0.0,-0.61271,0.00017,26.43788]
[1778431947653,32.23,81327.69,0.0,-0.61302,0.00017,26.43112]
[1778431953158,32.23,81327.69,0.0,-0.61302,0.00017,26.42753]
[1778431953196,32.24,81327.62,0.0,-0.61303,0.00017,26.42735]
[1778431957036,32.24,81331.27,0.0,-0.61239,0.00017,26.44112]
[1778431957124,32.24,81331.39,0.0,-0.61237,0.00017,26.44172]
[1778431963254,32.25,81333.11,0.0,-0.61205,0.00017,26.44855]
[1778431970302,32.25,81333.4,0.0,-0.61197,0.00017,26.45013]
[1778431976345,32.26,81334.74,0.0,-0.61172,0.00017,26.45552]
[1778431981381,32.26,81333.83,0.0,-0.61186,0.00017,26.45251]
[1778431983395,32.27,81328.32,0.0,-0.6128,0.00017,26.43221]
[1778431985413,32.27,81337.12,0.0,-0.61127,0.00017,26.46498]
[1778431989436,32.27,81340.61,0.0,-0.61066,0.00017,26.47805]
[1778431995131,32.27,81341.66,0.0,-0.61047,0.00017,26.48202]
[1778432001521,32.28,81341.06,0.0,-0.61055,0.00017,26.48035]
[1778432005549,32.28,81345.35,0.0,-0.6098,0.00017,26.49618]
[1778432010584,32.29,81344.63,0.0,-0.60992,0.00017,26.49372]
[1778432015619,32.29,81344.01,0.0,-0.61003,0.00017,26.48785]
[1778432020654,32.29,81343.68,0.0,-0.61008,0.00017,26.4869]
[1778432025690,32.3,81340.31,0.0,-0.61064,0.00017,26.47483]
[1778432031732,32.3,81338.04,0.0,-0.61101,0.00017,26.46687]
[1778432036766,32.31,81337.79,0.0,-0.61104,0.00017,26.46634]
[1778432041801,32.31,81337.28,0.0,-0.61111,0.00017,26.46481]
[1778432046836,32.32,81337.41,0.0,-0.61107,0.00017,26.46564]
[1778432054893,32.32,81337.24,0.0,-0.61107,0.00017,26.46559]
[1778432059930,32.33,81338.24,0.0,-0.61088,0.00017,26.46963]
[1778432066979,32.34,81337.97,0.0,-0.6109,0.00017,26.46914]
[1778432072014,32.34,81336.8,0.0,-0.61109,0.00017,26.46143]
[1778432077050,32.35,81336.81,0.0,-0.61107,0.00017,26.46185]
[1778432082487,32.35,81337.11,0.0,-0.611,0.00017,26.46325]
[1778432088127,32.36,81336.99,0.0,-0.611,0.00017,26.46334]
[1778432093163,32.36,81337.21,0.0,-0.61094,0.00017,26.46452]
[1778432099204,32.37,81336.93,0.0,-0.61097,0.00017,26.46394]
[1778432104245,32.37,81337.41,0.0,-0.61086,0.00017,26.46607]
[1778432106257,32.38,81342.25,0.0,-0.61003,0.00017,26.48387]
[1778432110283,32.38,81347.29,0.0,-0.60915,0.00017,26.50238]
[1778432117329,32.39,81346.98,0.0,-0.60918,0.00017,26.50159]
[1778432123372,32.39,81345.38,0.0,-0.60945,0.00017,26.49607]
[1778432128590,32.39,81345.2,0.0,-0.60947,0.00017,26.49563]
[1778432134450,32.4,81342.71,0.0,-0.6099,0.00017,26.48305]
[1778432135456,32.4,81338.1,0.0,-0.61068,0.00017,26.46631]
[1778432140492,32.4,81336.4,0.0,-0.61096,0.00017,26.46038]
[1778432142507,32.4,81329.56,0.0,-0.61213,0.00017,26.43535]
[1778432144682,32.4,81328.15,0.0,-0.61236,0.00017,26.4303]
[1778432150612,32.41,81329.71,0.0,-0.61207,0.00017,26.43644]
[1778432156604,32.42,81331.46,0.0,-0.61175,0.00017,26.4434]
[1778432164679,32.42,81331.7,0.0,-0.6117,0.00017,26.44449]
[1778432167682,32.43,81323.38,0.0,-0.61309,0.00017,26.41429]
[1778432171709,32.43,81328.11,0.0,-0.61226,0.00017,26.43216]
[1778432176747,32.44,81335.43,0.0,-0.61099,0.00017,26.45945]
[1778432179768,32.44,81339.01,0.0,-0.61037,0.00017,26.47269]
[1778432184803,32.44,81336.11,0.0,-0.61085,0.00017,26.4624]
[1778432189840,32.45,81335.26,0.0,-0.61098,0.00017,26.4596]
[1778432194874,32.45,81334.33,0.0,-0.61114,0.00017,26.45272]
[1778432199908,32.46,81334.89,0.0,-0.61103,0.00017,26.4551]
[1778432204943,32.46,81335.13,0.0,-0.61097,0.00017,26.45636]
[1778432209979,32.47,81332.04,0.0,-0.61148,0.00017,26.44538]
[1778432215015,32.47,81333.43,0.0,-0.61122,0.00017,26.45082]
[1778432220048,32.48,81331.15,0.0,-0.61159,0.00017,26.44281]
[1778432225084,32.48,81335.01,0.0,-0.61092,0.00017,26.45728]
[1778432230123,32.49,81336.43,0.0,-0.61066,0.00017,26.46276]
[1778432235157,32.49,81336.43,0.0,-0.61064,0.00017,26.46305]
[1778432240191,32.49,81333.46,0.0,-0.61114,0.00017,26.45252]
[1778432245226,32.5,81331.45,0.0,-0.61146,0.00017,26.4455]
[1778432251268,32.5,81332.63,0.0,-0.61126,0.00017,26.44642]
[1778432257311,32.51,81333.17,0.0,-0.61114,0.00017,26.44879]
[1778432262345,32.51,81334.67,0.0,-0.61087,0.00017,26.45458]
[1778432267380,32.52,81335.04,0.0,-0.61079,0.00017,26.45623]
[1778432274429,32.52,81334.59,0.0,-0.61085,0.00017,26.45501]
[1778432279645,32.53,81333.45,0.0,-0.61103,0.00017,26.45116]
[1778432286513,32.54,81334.6,0.0,-0.61081,0.00017,26.45578]
[1778432291548,32.54,81332.59,0.0,-0.61113,0.00017,26.44877]
[1778432292555,32.54,81327.67,0.0,-0.61198,0.00017,26.43068]
[1778432297590,32.54,81325.67,0.0,-0.61231,0.00017,26.42341]
[1778432302627,32.54,81324.74,0.0,-0.61246,0.00017,26.42026]
[1778432309855,32.55,81323.61,0.0,-0.61263,0.00017,26.41649]
[1778432311690,32.55,81331.16,0.0,-0.61135,0.00017,26.44054]
[1778432312698,32.55,81337.21,0.0,-0.61032,0.00017,26.46263]
[1778432317732,32.56,81339.1,0.0,-0.60998,0.00017,26.46971]
[1778432321958,32.56,81339.03,0.0,-0.60999,0.00017,26.46955]
[1778432322060,32.56,81337.84,0.0,-0.61019,0.00017,26.46533]
[1778432323774,32.56,81344.38,0.0,-0.60907,0.00017,26.48901]
[1778432325846,32.56,81347.06,0.0,-0.60861,0.00017,26.49865]
[1778432325932,32.56,81346.2,0.0,-0.60875,0.00017,26.4956]
[1778432334822,32.56,81345.06,0.0,-0.60894,0.00017,26.49167]
[1778432340065,32.57,81342.42,0.0,-0.60937,0.00017,26.48249]
[1778432345930,32.57,81342.26,0.0,-0.60939,0.00017,26.48213]
[1778432353985,32.57,81340.86,0.0,-0.60961,0.00017,26.4774]
[1778432359019,32.58,81340.19,0.0,-0.60972,0.00017,26.47519]
[1778432362378,32.58,81340.13,0.0,-0.60972,0.00017,26.47505]
[1778432362408,32.58,81339.73,0.0,-0.60979,0.00017,26.47369]
[1778432365061,32.59,81346.84,0.0,-0.60855,0.00017,26.4996]
[1778432366458,32.59,81346.84,0.0,-0.60855,0.00017,26.4996]
[1778432366474,32.59,81346.98,0.0,-0.60853,0.00017,26.50015]
[1778432373315,32.59,81345.96,0.0,-0.60871,0.00017,26.4928]
[1778432376139,32.59,81352.93,0.0,-0.60751,0.00017,26.51772]
[1778432376898,32.59,81352.93,0.0,-0.60751,0.00017,26.51772]
[1778432377145,32.59,81354.64,0.0,-0.60722,0.00017,26.52378]
[1778432382180,32.59,81353.46,0.0,-0.60742,0.00017,26.51959]
[1778432387215,32.59,81352.56,0.0,-0.60758,0.00017,26.51637]
[1778432391830,32.59,81350.57,0.0,-0.60792,0.00017,26.50928]
[1778432392250,32.59,81350.18,0.0,-0.60799,0.00017,26.50788]
[1778432394812,32.59,81350.57,0.0,-0.60792,0.00017,26.50926]
[1778432394842,32.59,81351.36,0.0,-0.60779,0.00017,26.51205]
[1778432400501,32.59,81348.7,0.0,-0.60825,0.00017,26.5025]
[1778432406351,32.58,81349.64,0.0,-0.60809,0.00017,26.50575]
[1778432411382,32.58,81349.97,0.0,-0.60804,0.00017,26.50681]
[1778432416418,32.58,81349.88,0.0,-0.60806,0.00017,26.50634]
[1778432421462,32.58,81349.71,0.0,-0.6081,0.00017,26.50558]
[1778432427495,32.58,81351.62,0.0,-0.60778,0.00017,26.51219]
[1778432431844,32.57,81351.76,0.0,-0.60778,0.00017,26.50877]
[1778432437565,32.57,81352.07,0.0,-0.60774,0.00017,26.50972]
[1778432442600,32.57,81351.48,0.0,-0.60785,0.00017,26.50749]
[1778432445634,32.57,81356.66,0.0,-0.60696,0.00017,26.52574]
[1778432448740,32.57,81357.08,0.0,-0.6069,0.00017,26.5271]
[1778432449653,32.57,81357.08,0.0,-0.6069,0.00017,26.52706]
[1778432453400,32.56,81361.17,0.0,-0.6062,0.00017,26.54138]
[1778432453441,32.56,81363.39,0.0,-0.60583,0.00017,26.54907]
[1778432460922,32.56,81362.44,0.0,-0.60601,0.00017,26.54541]
[1778432462744,32.56,81356.93,0.0,-0.60696,0.00017,26.52592]
[1778432464096,32.56,81349.14,0.0,-0.60829,0.00017,26.49823]
[1778432470992,32.55,81349.21,0.0,-0.60829,0.00017,26.4983]
[1778432477811,32.55,81347.23,0.0,-0.60863,0.00017,26.49116]
[1778432482138,32.55,81343.19,0.0,-0.60933,0.00017,26.47655]
[1778432484198,32.55,81342.45,0.0,-0.60946,0.00017,26.47387]
[1778432484284,32.55,81336.18,0.0,-0.61053,0.00017,26.45119]
[1778432491132,32.55,81333.67,0.0,-0.61097,0.00017,26.43831]
[1778432496986,32.55,81334.65,0.0,-0.6108,0.00017,26.44196]
[1778432501204,32.55,81339.57,0.0,-0.60996,0.00017,26.45986]
[1778432507058,32.55,81340.27,0.0,-0.60984,0.00017,26.4624]
[1778432514106,32.55,81338.48,0.0,-0.61014,0.00017,26.45597]
[1778432520148,32.55,81337.74,0.0,-0.61026,0.00017,26.45334]
[1778432526191,32.56,81338.16,0.0,-0.61019,0.00017,26.45492]
[1778432531414,32.56,81336.68,0.0,-0.61044,0.00017,26.44961]
[1778432537272,32.56,81332.51,0.0,-0.61114,0.00017,26.43455]
[1778432542303,32.56,81331.28,0.0,-0.61135,0.00017,26.43017]
[1778432547339,32.56,81333.01,0.0,-0.61105,0.00017,26.43659]
[1778432554386,32.56,81333.47,0.0,-0.61098,0.00017,26.4346]
[1778432561626,32.56,81333.72,0.0,-0.61093,0.00017,26.43565]
[1778432568481,32.57,81333.72,0.0,-0.61092,0.00017,26.43578]
[1778432573519,32.57,81335.52,0.0,-0.61061,0.00017,26.44241]
[1778432578554,32.57,81335.77,0.0,-0.61056,0.00017,26.44339]
[1778432586612,32.57,81336.28,0.0,-0.61047,0.00017,26.44535]
[1778432591647,32.57,81336.27,0.0,-0.61047,0.00017,26.44539]
[1778432598696,32.57,81336.04,0.0,-0.6105,0.00017,26.44465]
[1778432609692,32.57,81336.26,0.0,-0.61046,0.00017,26.44549]
[1778432610814,32.58,81344.07,0.0,-0.60912,0.00017,26.47379]
[1778432612828,32.57,81348.6,0.0,-0.60836,0.00017,26.4862]
[1778432617864,32.57,81352.93,0.0,-0.60763,0.00017,26.50152]
[1778432622899,32.57,81350.76,0.0,-0.608,0.00017,26.49372]
[1778432627934,32.57,81348.65,0.0,-0.60837,0.00017,26.48612]
[1778432632968,32.57,81344.51,0.0,-0.60908,0.00017,26.47126]
[1778432638003,32.57,81344.22,0.0,-0.60913,0.00017,26.4702]
[1778432644045,32.57,81344.16,0.0,-0.60914,0.00017,26.46997]
[1778432649321,32.57,81345.02,0.0,-0.60899,0.00017,26.47305]
[1778432655123,32.57,81346.2,0.0,-0.60879,0.00017,26.47726]
[1778432660481,32.57,81345.79,0.0,-0.60887,0.00017,26.47577]
[1778432665502,32.57,81346.13,0.0,-0.60881,0.00017,26.47695]
[1778432671237,32.57,81346.89,0.0,-0.6087,0.00017,26.47582]
[1778432676272,32.57,81348.81,0.0,-0.60837,0.00017,26.48265]
[1778432677281,32.57,81348.81,0.0,-0.60837,0.00017,26.48265]
[1778432677375,32.57,81352.35,0.0,-0.60777,0.00017,26.49524]
[1778432678422,32.57,81352.35,0.0,-0.60777,0.00017,26.49524]
[1778432678545,32.57,81352.35,0.0,-0.60777,0.00017,26.49524]
[1778432678797,32.57,81352.35,0.0,-0.60777,0.00017,26.49524]
[1778432678573,32.57,81358.91,0.0,-0.60664,0.00017,26.51844]
[1778432679794,32.57,81358.91,0.0,-0.60664,0.00017,26.51844]
[1778432679895,32.57,81366.48,0.0,-0.60535,0.00017,26.54491]
[1778432681309,32.57,81371.39,0.0,-0.60451,0.00017,26.56192]
[1778432682291,32.57,81371.39,0.0,-0.60451,0.00017,26.56192]
[1778432682476,32.56,81372.46,0.0,-0.60433,0.00017,26.56552]
[1778432684330,32.56,81365.01,0.0,-0.60561,0.00017,26.53958]
[1778432686345,32.56,81363.71,0.0,-0.60584,0.00017,26.53497]
[1778432690374,32.56,81369.06,0.0,-0.60493,0.00017,26.55348]
[1778432695408,32.56,81371.79,0.0,-0.60447,0.00017,26.56273]
[1778432700443,32.55,81372.52,0.0,-0.60436,0.00017,26.56503]
[1778432705478,32.55,81373.01,0.0,-0.60429,0.00017,26.56645]
[1778432710513,32.55,81376.92,0.0,-0.60363,0.00017,26.57973]
[1778432715547,32.54,81381.33,0.0,-0.60288,0.00017,26.59465]
[1778432720582,32.54,81384.07,0.0,-0.60242,0.00017,26.60376]
[1778432725618,32.53,81387.3,0.0,-0.60188,0.00017,26.61447]
[1778432730651,32.53,81388.74,0.0,-0.60165,0.00017,26.61908]
[1778432733098,32.53,81389.4,0.0,-0.60156,0.00017,26.61742]
[1778432733252,32.53,81389.4,0.0,-0.60156,0.00017,26.61742]
[1778432733336,32.53,81389.4,0.0,-0.60156,0.00017,26.61742]
[1778432733586,32.53,81389.4,0.0,-0.60156,0.00017,26.61742]
[1778432733683,32.53,81390.32,0.0,-0.6014,0.00017,26.62052]
[1778432734940,32.53,81390.32,0.0,-0.6014,0.00017,26.62052]
[1778432734978,32.53,81419.06,0.0,-0.59645,0.00017,26.71555]
[1778432735138,32.53,81419.06,0.0,-0.59645,0.00017,26.71555]
[1778432735181,32.53,81419.06,0.0,-0.59645,0.00017,26.71555]
[1778432735472,32.53,81419.06,0.0,-0.59645,0.00017,26.71555]
[1778432735487,32.53,81419.06,0.0,-0.59645,0.00017,26.71555]
[1778432735693,32.53,81419.06,0.0,-0.59644,0.00017,26.71561]
[1778432736336,32.53,81419.06,0.0,-0.59644,0.00017,26.71561]
[1778432736407,32.53,81419.06,0.0,-0.59644,0.00017,26.71561]
[1778432736906,32.53,81417.62,0.0,-0.59669,0.00017,26.711]
[1778432738175,32.53,81417.62,0.0,-0.59669,0.00017,26.71097]
[1778432738711,32.53,81415.26,0.0,-0.5971,0.00017,26.70328]
[1778432739276,32.53,81415.26,0.0,-0.5971,0.00017,26.70328]
[1778432739377,32.53,81415.26,0.0,-0.5971,0.00017,26.70328]
[1778432739718,32.53,81414.66,0.0,-0.59721,0.00017,26.70125]
[1778432744755,32.52,81415.07,0.0,-0.59716,0.00017,26.70222]
[1778432749790,32.51,81417.11,0.0,-0.59683,0.00017,26.70849]
[1778432754826,32.51,81419.77,0.0,-0.59639,0.00017,26.71675]
[1778432759860,32.5,81421.16,0.0,-0.59617,0.00017,26.72086]
[1778432763296,32.5,81421.97,0.0,-0.59605,0.00017,26.72324]
[1778432763326,32.5,81421.97,0.0,-0.59605,0.00017,26.72324]
[1778432763483,32.5,81421.97,0.0,-0.59605,0.00017,26.72324]
[1778432763578,32.5,81421.97,0.0,-0.59605,0.00017,26.72324]
[1778432763627,32.5,81421.97,0.0,-0.59605,0.00017,26.72324]
[1778432763698,32.5,81421.97,0.0,-0.59605,0.00017,26.72324]
[1778432763888,32.5,81415.57,0.0,-0.59715,0.00017,26.7025]
[1778432764550,32.5,81415.57,0.0,-0.59715,0.00017,26.7025]
[1778432764896,32.49,81398.49,0.0,-0.60011,0.00017,26.64594]
[1778432765790,32.49,81398.49,0.0,-0.60011,0.00017,26.64594]
[1778432765909,32.49,81383.56,0.0,-0.60268,0.00017,26.59541]
[1778432766914,32.49,81371.15,0.0,-0.60482,0.00017,26.55259]
[1778432767924,32.49,81366.3,0.0,-0.60566,0.00017,26.53565]
[1778432771952,32.49,81360.31,0.0,-0.60669,0.00017,26.51454]
[1778432773082,32.49,81359.83,0.0,-0.60677,0.00017,26.51283]
[1778432773963,32.49,81355.63,0.0,-0.60749,0.00017,26.49795]
[1778432774852,32.49,81355.63,0.0,-0.60749,0.00017,26.49795]
[1778432780011,32.49,81350.73,0.0,-0.60833,0.00017,26.48051]
[1778432782025,32.49,81346.17,0.0,-0.60911,0.00017,26.46417]
[1778432783027,32.49,81336.42,0.0,-0.61078,0.00017,26.42887]
[1778432784033,32.49,81329.65,0.0,-0.61194,0.00017,26.40412]
[1778432788068,32.49,81335.46,0.0,-0.61093,0.00017,26.42561]
[1778432789420,32.49,81335.46,0.0,-0.61093,0.00017,26.42561]
[1778432795150,32.5,81335.09,0.0,-0.611,0.00017,26.42075]
[1778432800183,32.5,81332.86,0.0,-0.61137,0.00017,26.41284]
[1778432804211,32.5,81328.34,0.0,-0.61213,0.00017,26.39643]
[1778432805224,32.51,81321.59,0.0,-0.61328,0.00017,26.37153]
[1778432807233,32.51,81315.84,0.0,-0.61426,0.00017,26.35024]
[1778432810451,32.51,81312.49,0.0,-0.61483,0.00017,26.33762]
[1778432810542,32.51,81303.98,0.0,-0.61628,0.00017,26.30545]
[1778432811772,32.5,81295.71,0.0,-0.6177,0.00017,26.27374]
[1778432813398,32.5,81289.64,0.0,-0.61874,0.00017,26.25025]
[1778432819318,32.5,81287.39,0.0,-0.61914,0.00017,26.24111]
[1778432821334,32.5,81293.01,0.0,-0.61819,0.00017,26.26286]
[1778432823469,32.5,81299.18,0.0,-0.61713,0.00017,26.28655]
[1778432828381,32.5,81293.94,0.0,-0.61803,0.00017,26.26645]
[1778432831402,32.5,81287.76,0.0,-0.61908,0.00017,26.24262]
[1778432835355,32.5,81284.13,0.0,-0.6197,0.00017,26.22849]
[1778432835456,32.5,81284.4,0.0,-0.61965,0.00017,26.22952]
[1778432840464,32.5,81281.54,0.0,-0.62015,0.00017,26.21822]
[1778432845499,32.49,81281.08,0.0,-0.62025,0.00017,26.21591]
[1778432850536,32.48,81281.29,0.0,-0.62023,0.00017,26.21625]
[1778432855569,32.48,81281.35,0.0,-0.62026,0.00017,26.21217]
[1778432860605,32.47,81284.54,0.0,-0.61974,0.00017,26.22419]
[1778432865639,32.47,81285.09,0.0,-0.61967,0.00017,26.22598]
[1778432870676,32.46,81288.99,0.0,-0.61902,0.00017,26.24076]
[1778432878736,32.45,81285.68,0.0,-0.61962,0.00017,26.22707]
[1778432881753,32.45,81281.26,0.0,-0.62039,0.00017,26.20951]
[1778432883320,32.45,81279.35,0.0,-0.62071,0.00017,26.20202]
[1778432883537,32.45,81279.35,0.0,-0.62071,0.00017,26.20202]
[1778432883539,32.45,81279.35,0.0,-0.62071,0.00017,26.20202]
[1778432883890,32.45,81267.08,0.0,-0.62281,0.00017,26.15329]
[1778432884777,32.45,81267.05,0.0,-0.62282,0.00017,26.1531]
[1778432887157,32.45,81264.62,0.0,-0.62323,0.00017,26.1434]
[1778432887796,32.45,81263.57,0.0,-0.62342,0.00017,26.139]
[1778432891508,32.44,81264.28,0.0,-0.62331,0.00017,26.14165]
[1778432891824,32.44,81263.97,0.0,-0.62336,0.00017,26.14035]
[1778432892830,32.44,81252.69,0.0,-0.62528,0.00017,26.0949]
[1778432893960,32.44,81246.9,0.0,-0.62627,0.00017,26.07133]
[1778432896858,32.44,81240.5,0.0,-0.62735,0.00017,26.0451]
[1778432901893,32.44,81238.99,0.0,-0.62761,0.00017,26.03892]
[1778432905921,32.44,81243.63,0.0,-0.62682,0.00017,26.05801]
[1778432910957,32.44,81246.02,0.0,-0.62641,0.00017,26.06776]
[1778432915991,32.44,81245.17,0.0,-0.62658,0.00017,26.06041]
[1778432921027,32.44,81244.58,0.0,-0.62668,0.00017,26.05799]
[1778432926062,32.44,81249.92,0.0,-0.62577,0.00017,26.07975]
[1778432932106,32.44,81249.48,0.0,-0.62585,0.00017,26.07787]
[1778432937140,32.44,81249.74,0.0,-0.62581,0.00017,26.07885]
[1778432942177,32.44,81249.91,0.0,-0.62579,0.00017,26.07944]
[1778432946206,32.44,81255.12,0.0,-0.62491,0.00017,26.10049]
[1778432951238,32.44,81254.21,0.0,-0.62507,0.00017,26.09662]
[1778432956274,32.43,81252.2,0.0,-0.62542,0.00017,26.08835]
[1778432961308,32.43,81252.88,0.0,-0.62531,0.00017,26.09099]
[1778432966344,32.43,81247.61,0.0,-0.6262,0.00017,26.06947]
[1778432971378,32.43,81247.58,0.0,-0.62623,0.00017,26.06546]
[1778432974525,32.43,81240.97,0.0,-0.62735,0.00017,26.03837]
[1778432984595,32.43,81242.1,0.0,-0.62716,0.00017,26.04306]
[1778432990512,32.43,81243.29,0.0,-0.62695,0.00017,26.04796]
[1778432994835,32.43,81243.29,0.0,-0.62695,0.00017,26.04796]
[1778432994843,32.43,81243.29,0.0,-0.62695,0.00017,26.04796]
[1778432994903,32.43,81236.7,0.0,-0.62807,0.00017,26.02084]
[1778432996553,32.43,81232.74,0.0,-0.62874,0.00017,26.00446]
[1778433001589,32.43,81232.88,0.0,-0.62871,0.00017,26.00519]
[1778433005618,32.43,81233.7,0.0,-0.62857,0.00017,26.00871]
[1778433007632,32.44,81233.46,0.0,-0.62861,0.00017,26.00778]
[1778433012666,32.44,81231.92,0.0,-0.62886,0.00017,26.00156]
[1778433013673,32.44,81222.04,0.0,-0.63053,0.00017,25.96036]
[1778433014807,32.44,81216.04,0.0,-0.63154,0.00017,25.93517]
[1778433020724,32.44,81218.15,0.0,-0.63116,0.00017,25.94461]
[1778433025763,32.45,81219.29,0.0,-0.63095,0.00017,25.94985]
[1778433031805,32.45,81219.7,0.0,-0.63088,0.00017,25.94823]
[1778433036840,32.46,81220.75,0.0,-0.63068,0.00017,25.95305]
[1778433038027,32.46,81220.75,0.0,-0.63068,0.00017,25.95305]
[1778433038072,32.46,81220.75,0.0,-0.63068,0.00017,25.95305]
[1778433038171,32.46,81220.54,0.0,-0.63071,0.00017,25.95233]
[1778433039861,32.46,81214.93,0.0,-0.63165,0.00017,25.92879]
[1778433045021,32.47,81220.67,0.0,-0.63066,0.00017,25.95356]
[1778433045959,32.47,81220.67,0.0,-0.63066,0.00017,25.95356]
[1778433046016,32.47,81229.37,0.0,-0.62918,0.00017,25.98998]
[1778433046931,32.47,81229.37,0.0,-0.62918,0.00017,25.98998]
[1778433047032,32.47,81230.03,0.0,-0.62907,0.00017,25.99278]
[1778433052954,32.47,81231.22,0.0,-0.62885,0.00017,25.99808]
[1778433055033,32.47,81231.42,0.0,-0.62881,0.00017,25.99897]
[1778433055091,32.47,81231.43,0.0,-0.62881,0.00017,25.99907]
[1778433059177,32.47,81231.43,0.0,-0.62881,0.00017,25.99913]
[1778433059239,32.48,81230.89,0.0,-0.62889,0.00017,25.99708]
[1778433065167,32.48,81233.2,0.0,-0.62848,0.00017,26.00699]
[1778433075236,32.49,81233.34,0.0,-0.62844,0.00017,26.00811]
[1778433081151,32.49,81233.99,0.0,-0.62831,0.00017,26.0111]
[1778433086187,32.49,81236.06,0.0,-0.62795,0.00017,26.01988]
[1778433088200,32.49,81240.8,0.0,-0.62715,0.00017,26.03944]
[1778433093235,32.49,81235.65,0.0,-0.62803,0.00017,26.0146]
[1778433095249,32.5,81232.96,0.0,-0.62848,0.00017,26.0036]
[1778433100284,32.5,81233.44,0.0,-0.62838,0.00017,26.00587]
[1778433103307,32.5,81237.48,0.0,-0.62769,0.00017,26.02269]
[1778433108345,32.5,81236.24,0.0,-0.62789,0.00017,26.01784]
[1778433113381,32.51,81236.2,0.0,-0.62789,0.00017,26.0179]
[1778433118415,32.51,81236.0,0.0,-0.62791,0.00017,26.01731]
[1778433125587,32.51,81238.05,0.0,-0.62755,0.00017,26.02605]
[1778433129494,32.51,81242.44,0.0,-0.6268,0.00017,26.04419]
[1778433134529,32.51,81245.31,0.0,-0.62631,0.00017,26.05602]
[1778433139451,32.52,81246.3,0.0,-0.62614,0.00017,26.06013]
[1778433139565,32.52,81248.27,0.0,-0.6258,0.00017,26.06814]
[1778433143487,32.52,81250.34,0.0,-0.62545,0.00017,26.07654]
[1778433143594,32.52,81249.38,0.0,-0.62562,0.00017,26.07265]
[1778433148628,32.52,81251.21,0.0,-0.62531,0.00017,26.08006]
[1778433153682,32.51,81249.51,0.0,-0.62561,0.00017,26.06928]
[1778433160731,32.51,81249.36,0.0,-0.62564,0.00017,26.06857]
[1778433165872,32.51,81255.63,0.0,-0.62459,0.00017,26.09379]
[1778433168693,32.51,81255.5,0.0,-0.62461,0.00017,26.09319]
[1778433168802,32.51,81255.67,0.0,-0.62458,0.00017,26.09384]
[1778433169952,32.51,81255.67,0.0,-0.62458,0.00017,26.09384]
[1778433170053,32.51,81265.53,0.0,-0.62291,0.00017,26.13326]
[1778433171813,32.51,81273.21,0.0,-0.62161,0.00017,26.16368]
[1778433173828,32.51,81275.57,0.0,-0.62121,0.00017,26.17291]
[1778433177855,32.51,81271.13,0.0,-0.62198,0.00017,26.15519]
[1778433180174,32.51,81271.13,0.0,-0.62198,0.00017,26.15519]
[1778433180251,32.51,81270.99,0.0,-0.62201,0.00017,26.1545]
[1778433184098,32.5,81271.16,0.0,-0.62198,0.00017,26.15506]
[1778433184231,32.5,81272.48,0.0,-0.62176,0.00017,26.16022]
[1778433190946,32.5,81274.2,0.0,-0.62148,0.00017,26.16666]
[1778433194255,32.5,81278.22,0.0,-0.6208,0.00017,26.18245]
[1778433196256,32.5,81278.44,0.0,-0.62076,0.00017,26.18335]
[1778433197995,32.5,81279.52,0.0,-0.62058,0.00017,26.18761]
[1778433198155,32.5,81279.52,0.0,-0.62058,0.00017,26.18761]
[1778433198263,32.5,81286.56,0.0,-0.61938,0.00017,26.21509]
[1778433199616,32.5,81286.56,0.0,-0.61938,0.00017,26.21508]
[1778433200023,32.5,81289.01,0.0,-0.61896,0.00017,26.22458]
[1778433200898,32.5,81289.01,0.0,-0.61896,0.00017,26.22458]
[1778433201028,32.5,81291.21,0.0,-0.61859,0.00017,26.23306]
[1778433206164,32.5,81296.02,0.0,-0.61777,0.00017,26.25162]
[1778433206838,32.5,81296.02,0.0,-0.61777,0.00017,26.25162]
[1778433207070,32.5,81296.02,0.0,-0.61777,0.00017,26.2516]
[1778433208077,32.5,81300.59,0.0,-0.61699,0.00017,26.26903]
[1778433208681,32.5,81300.59,0.0,-0.61699,0.00017,26.26903]
[1778433209084,32.5,81302.02,0.0,-0.61675,0.00017,26.27448]
[1778433211650,32.5,81304.65,0.0,-0.61632,0.00017,26.28064]
[1778433212106,32.5,81305.06,0.0,-0.61624,0.00017,26.2822]
[1778433215409,32.5,81310.02,0.0,-0.6154,0.00017,26.301]
[1778433215583,32.5,81310.02,0.0,-0.6154,0.00017,26.301]
[1778433215953,32.5,81310.02,0.0,-0.6154,0.00017,26.301]
[1778433216035,32.5,81310.02,0.0,-0.6154,0.00017,26.301]
[1778433216242,32.5,81324.77,0.0,-0.61287,0.00017,26.35614]
[1778433217763,32.5,81324.77,0.0,-0.61287,0.00017,26.35615]
[1778433218147,32.5,81329.35,0.0,-0.61209,0.00017,26.37314]
[1778433220893,32.5,81329.03,0.0,-0.61213,0.00017,26.37211]
[1778433221169,32.5,81328.54,0.0,-0.61221,0.00017,26.37037]
[1778433222176,32.51,81332.83,0.0,-0.61147,0.00017,26.38627]
[1778433227039,32.51,81329.46,0.0,-0.61204,0.00017,26.37408]
[1778433227212,32.51,81329.46,0.0,-0.61204,0.00017,26.37415]
[1778433228112,32.51,81329.46,0.0,-0.61204,0.00017,26.37415]
[1778433228429,32.51,81324.38,0.0,-0.6129,0.00017,26.35547]
[1778433230274,32.51,81318.75,0.0,-0.61386,0.00017,26.3347]
[1778433231279,32.51,81318.75,0.0,-0.61386,0.00017,26.3347]
[1778433231386,32.51,81315.97,0.0,-0.61432,0.00017,26.3245]
[1778433234956,32.52,81313.35,0.0,-0.61476,0.00017,26.31486]
[1778433235312,32.52,81312.97,0.0,-0.61483,0.00017,26.31342]
[1778433236388,32.52,81317.29,0.0,-0.61409,0.00017,26.32958]
[1778433237803,32.52,81317.29,0.0,-0.61409,0.00017,26.32958]
[1778433238330,32.52,81317.29,0.0,-0.61409,0.00017,26.32957]
[1778433242788,32.51,81316.91,0.0,-0.61416,0.00017,26.32808]
[1778433243365,32.51,81316.65,0.0,-0.6142,0.00017,26.32711]
[1778433244374,32.52,81321.1,0.0,-0.61344,0.00017,26.34379]
[1778433246833,32.52,81323.04,0.0,-0.6131,0.00017,26.35117]
[1778433247393,32.52,81323.04,0.0,-0.61309,0.00017,26.35126]
[1778433248621,32.52,81323.04,0.0,-0.61309,0.00017,26.35126]
[1778433249409,32.52,81322.56,0.0,-0.61317,0.00017,26.34957]
[1778433250414,32.52,81326.94,0.0,-0.61241,0.00017,26.36594]
[1778433251637,32.52,81326.85,0.0,-0.61242,0.00017,26.36569]
[1778433252429,32.53,81326.2,0.0,-0.61253,0.00017,26.36337]
[1778433254100,32.53,81325.98,0.0,-0.61256,0.00017,26.36264]
[1778433254443,32.53,81324.77,0.0,-0.61277,0.00017,26.35817]
[1778433254760,32.53,81324.77,0.0,-0.61277,0.00017,26.35817]
[1778433255452,32.53,81327.65,0.0,-0.61227,0.00017,26.36895]
[1778433256057,32.53,81327.65,0.0,-0.61227,0.00017,26.36895]
[1778433256536,32.53,81329.61,0.0,-0.61193,0.00017,26.37624]
[1778433258431,32.53,81329.61,0.0,-0.61193,0.00017,26.37631]
[1778433259480,32.53,81326.23,0.0,-0.6125,0.00017,26.36394]
[1778433259563,32.53,81327.73,0.0,-0.61224,0.00017,26.36954]
[1778433261432,32.53,81327.73,0.0,-0.61224,0.00017,26.36962]
[1778433261534,32.54,81330.24,0.0,-0.61181,0.00017,26.37892]
[1778433265738,32.54,81331.46,0.0,-0.61158,0.00017,26.38369]
[1778433266616,32.54,81335.32,0.0,-0.61092,0.00017,26.39786]
[1778433267682,32.54,81335.32,0.0,-0.61091,0.00017,26.39793]
[1778433268557,32.54,81338.64,0.0,-0.61034,0.00017,26.41007]
[1778433271764,32.54,81339.77,0.0,-0.61014,0.00017,26.41428]
[1778433272601,32.55,81339.78,0.0,-0.61015,0.00017,26.41063]
[1778433273607,32.55,81344.87,0.0,-0.60928,0.00017,26.42905]
[1778433275851,32.55,81343.99,0.0,-0.60942,0.00017,26.42598]
[1778433276629,32.55,81345.1,0.0,-0.60923,0.00017,26.43002]
[1778433279101,32.55,81345.73,0.0,-0.60912,0.00017,26.43233]
[1778433279213,32.55,81340.52,0.0,-0.61001,0.00017,26.4136]
[1778433284410,32.55,81343.9,0.0,-0.60942,0.00017,26.426]
[1778433284481,32.55,81344.0,0.0,-0.6094,0.00017,26.4264]
[1778433287571,32.55,81340.57,0.0,-0.60998,0.00017,26.41411]
[1778433287627,32.56,81335.89,0.0,-0.61078,0.00017,26.39725]
[1778433291833,32.56,81337.35,0.0,-0.61052,0.00017,26.40273]
[1778433291918,32.56,81337.76,0.0,-0.61045,0.00017,26.40428]
[1778433295574,32.56,81338.09,0.0,-0.61038,0.00017,26.4056]
[1778433295625,32.56,81338.23,0.0,-0.61036,0.00017,26.40616]
[1778433297385,32.56,81338.23,0.0,-0.61035,0.00017,26.40622]
[1778433297452,32.56,81341.63,0.0,-0.60977,0.00017,26.41858]
[1778433300363,32.57,81341.59,0.0,-0.60977,0.00017,26.41854]
[1778433300372,32.57,81341.72,0.0,-0.60974,0.00017,26.41906]
[1778433303614,32.57,81341.83,0.0,-0.60972,0.00017,26.41956]
[1778433303665,32.57,81341.83,0.0,-0.60972,0.00017,26.41956]
[1778433303819,32.57,81341.99,0.0,-0.60969,0.00017,26.42024]
[1778433304746,32.57,81341.99,0.0,-0.60969,0.00017,26.42024]
[1778433305285,32.57,81341.99,0.0,-0.60969,0.00017,26.42024]
[1778433305385,32.57,81340.69,0.0,-0.60991,0.00017,26.4156]
[1778433309333,32.57,81340.91,0.0,-0.60986,0.00017,26.41655]
[1778433309477,32.57,81340.91,0.0,-0.60986,0.00017,26.41655]
[1778433309529,32.57,81340.82,0.0,-0.60987,0.00017,26.41628]
[1778433312665,32.57,81344.92,0.0,-0.60917,0.00017,26.43115]
[1778433312883,32.58,81344.73,0.0,-0.60919,0.00017,26.43057]
[1778433314642,32.58,81344.73,0.0,-0.60919,0.00017,26.43057]
[1778433314899,32.58,81344.39,0.0,-0.60925,0.00017,26.42944]
[1778433317760,32.58,81348.47,0.0,-0.60854,0.00017,26.44415]
[1778433317923,32.58,81348.47,0.0,-0.60854,0.00017,26.44419]
[1778433323472,32.58,81347.45,0.0,-0.60871,0.00017,26.44069]
[1778433323524,32.58,81347.45,0.0,-0.60871,0.00017,26.44069]
[1778433323588,32.58,81346.1,0.0,-0.60894,0.00017,26.43589]
[1778433326193,32.58,81348.36,0.0,-0.60855,0.00017,26.44405]
[1778433326466,32.58,81348.36,0.0,-0.60855,0.00017,26.44405]
[1778433329573,32.58,81348.63,0.0,-0.6085,0.00017,26.44511]
[1778433329661,32.58,81353.07,0.0,-0.60773,0.00017,26.46097]
[1778433329830,32.58,81353.07,0.0,-0.60773,0.00017,26.46097]
[1778433330329,32.58,81353.07,0.0,-0.60773,0.00017,26.46097]
[1778433330431,32.58,81354.62,0.0,-0.60747,0.00017,26.46647]
[1778433332025,32.59,81362.91,0.0,-0.60606,0.00017,26.4919]
[1778433332777,32.59,81362.91,0.0,-0.60606,0.00017,26.4919]
[1778433333032,32.59,81362.12,0.0,-0.6062,0.00017,26.48912]
[1778433334427,32.59,81362.12,0.0,-0.6062,0.00017,26.48912]
[1778433334489,32.59,81367.96,0.0,-0.60519,0.00017,26.50951]
[1778433335678,32.59,81367.96,0.0,-0.60519,0.00017,26.50951]
[1778433336386,32.58,81367.96,0.0,-0.6052,0.00017,26.50949]
[1778433336451,32.58,81372.14,0.0,-0.60448,0.00017,26.52397]
[1778433336957,32.58,81372.14,0.0,-0.60448,0.00017,26.52397]
[1778433336977,32.58,81372.14,0.0,-0.60448,0.00017,26.52397]
[1778433337006,32.58,81372.14,0.0,-0.60448,0.00017,26.52397]
[1778433337086,32.58,81372.14,0.0,-0.60448,0.00017,26.52397]
[1778433337097,32.58,81372.14,0.0,-0.60448,0.00017,26.52397]
[1778433337186,32.58,81372.14,0.0,-0.60448,0.00017,26.52397]
[1778433337191,32.58,81372.14,0.0,-0.60448,0.00017,26.52397]
[1778433337259,32.58,81374.3,0.0,-0.60411,0.00017,26.5314]
[1778433339075,32.58,81362.34,0.0,-0.60616,0.00017,26.48978]
[1778433339785,32.58,81362.34,0.0,-0.60616,0.00017,26.48978]
[1778433340082,32.58,81354.36,0.0,-0.60753,0.00017,26.46166]
[1778433341277,32.58,81354.36,0.0,-0.60753,0.00017,26.46166]
[1778433341291,32.58,81352.86,0.0,-0.60779,0.00017,26.45634]
[1778433344686,32.58,81359.98,0.0,-0.60657,0.00017,26.48152]
[1778433349287,32.58,81355.04,0.0,-0.60742,0.00017,26.46401]
[1778433351160,32.58,81347.23,0.0,-0.60876,0.00017,26.43621]
[1778433354526,32.58,81346.02,0.0,-0.60896,0.00017,26.43189]
[1778433354584,32.58,81342.42,0.0,-0.60958,0.00017,26.41897]
[1778433356196,32.58,81337.32,0.0,-0.61045,0.00017,26.40059]
[1778433358268,32.58,81335.74,0.0,-0.61072,0.00017,26.39488]
[1778433364255,32.59,81338.5,0.0,-0.61023,0.00017,26.40509]
[1778433365260,32.59,81332.71,0.0,-0.61122,0.00017,26.38409]
[1778433370294,32.59,81336.1,0.0,-0.61063,0.00017,26.39658]
[1778433375330,32.59,81338.65,0.0,-0.61019,0.00017,26.40604]
[1778433380364,32.59,81340.42,0.0,-0.60988,0.00017,26.41257]
[1778433385399,32.6,81340.4,0.0,-0.60987,0.00017,26.4127]
[1778433390434,32.6,81333.18,0.0,-0.6111,0.00017,26.38667]
[1778433392568,32.6,81325.28,0.0,-0.61245,0.00017,26.35409]
[1778433394464,32.6,81315.93,0.0,-0.61405,0.00017,26.31941]
[1778433396583,32.6,81310.35,0.0,-0.61501,0.00017,26.29851]
[1778433402520,32.6,81310.06,0.0,-0.61506,0.00017,26.29737]
[1778433406673,32.6,81300.06,0.0,-0.61676,0.00017,26.25955]
[1778433412595,32.6,81297.29,0.0,-0.61723,0.00017,26.24903]
[1778433414615,32.6,81295.84,0.0,-0.61748,0.00017,26.2435]
[1778433414712,32.6,81289.33,0.0,-0.61859,0.00017,26.21853]
[1778433420651,32.59,81286.58,0.0,-0.61907,0.00017,26.20752]
[1778433425685,32.59,81286.95,0.0,-0.61903,0.00017,26.20859]
[1778433430720,32.58,81283.94,0.0,-0.61956,0.00017,26.19648]
[1778433435755,32.58,81283.44,0.0,-0.61966,0.00017,26.19416]
[1778433439149,32.58,81283.23,0.0,-0.61971,0.00017,26.19311]
[1778433439158,32.58,81283.23,0.0,-0.61971,0.00017,26.19311]
[1778433440790,32.58,81274.82,0.0,-0.62115,0.00017,26.16012]
[1778433445827,32.57,81271.9,0.0,-0.62166,0.00017,26.14825]
[1778433450861,32.56,81273.63,0.0,-0.6214,0.00017,26.15443]
[1778433456638,32.56,81275.91,0.0,-0.62104,0.00017,26.15927]
[1778433456739,32.56,81282.39,0.0,-0.61994,0.00017,26.18458]
[1778433461939,32.56,81284.22,0.0,-0.61963,0.00017,26.19163]
[1778433466974,32.56,81285.06,0.0,-0.61949,0.00017,26.19481]
[1778433472014,32.56,81287.58,0.0,-0.61907,0.00017,26.2045]
[1778433477044,32.56,81290.98,0.0,-0.61849,0.00017,26.21756]
[1778433482079,32.56,81303.27,0.0,-0.6164,0.00017,26.26449]
[1778433487460,32.55,81304.76,0.0,-0.61615,0.00017,26.27002]
[1778433493159,32.55,81307.39,0.0,-0.61571,0.00017,26.2798]
[1778433498291,32.55,81310.14,0.0,-0.61525,0.00017,26.29]
[1778433504235,32.55,81310.31,0.0,-0.61524,0.00017,26.29037]
[1778433509270,32.54,81312.1,0.0,-0.61494,0.00017,26.29689]
[1778433514122,32.54,81312.33,0.0,-0.61492,0.00017,26.29384]
[1778433514306,32.54,81312.42,0.0,-0.61491,0.00017,26.29409]
[1778433516319,32.54,81317.39,0.0,-0.61406,0.00017,26.31281]
[1778433518431,32.54,81330.77,0.0,-0.61176,0.00017,26.36243]
[1778433519722,32.54,81330.77,0.0,-0.61176,0.00017,26.36243]
[1778433523369,32.55,81338.6,0.0,-0.61041,0.00017,26.39119]
[1778433525384,32.55,81346.83,0.0,-0.609,0.00017,26.42092]
[1778433528787,32.55,81347.37,0.0,-0.60891,0.00017,26.42287]
[1778433531427,32.55,81357.52,0.0,-0.60716,0.00017,26.45902]
[1778433536474,32.55,81355.37,0.0,-0.60754,0.00017,26.45138]
[1778433541508,32.55,81350.2,0.0,-0.60842,0.00017,26.43299]
[1778433546543,32.55,81357.65,0.0,-0.60714,0.00017,26.45951]
[1778433548886,32.55,81357.97,0.0,-0.60709,0.00017,26.46064]
[1778433549565,32.55,81357.72,0.0,-0.60713,0.00017,26.45973]
[1778433557620,32.55,81355.99,0.0,-0.60743,0.00017,26.45357]
[1778433558720,32.55,81349.19,0.0,-0.6086,0.00017,26.42934]
[1778433563979,32.55,81348.16,0.0,-0.60877,0.00017,26.42569]
[1778433565637,32.55,81347.79,0.0,-0.60883,0.00017,26.42436]
[1778433565724,32.55,81338.88,0.0,-0.61036,0.00017,26.39224]
[1778433567694,32.55,81334.35,0.0,-0.61113,0.00017,26.37581]
[1778433571032,32.55,81334.86,0.0,-0.61104,0.00017,26.37776]
[1778433576682,32.55,81332.03,0.0,-0.61153,0.00017,26.36378]
[1778433580785,32.55,81337.7,0.0,-0.61055,0.00017,26.38465]
[1778433585820,32.56,81342.1,0.0,-0.60979,0.00017,26.4007]
[1778433590863,32.56,81343.02,0.0,-0.60963,0.00017,26.40413]
[1778433596905,32.56,81342.44,0.0,-0.60972,0.00017,26.4022]
[1778433601941,32.56,81341.72,0.0,-0.60984,0.00017,26.39969]
[1778433604961,32.56,81346.09,0.0,-0.60909,0.00017,26.41547]
[1778433609996,32.56,81345.0,0.0,-0.60927,0.00017,26.41159]
[1778433616039,32.56,81343.86,0.0,-0.60946,0.00017,26.40757]
[1778433621074,32.56,81345.46,0.0,-0.60919,0.00017,26.41337]
[1778433626110,32.56,81344.5,0.0,-0.60935,0.00017,26.40995]
[1778433631145,32.57,81343.33,0.0,-0.60956,0.00017,26.402]
[1778433636180,32.57,81342.81,0.0,-0.60965,0.00017,26.40018]
[1778433641511,32.57,81342.72,0.0,-0.60966,0.00017,26.3999]
[1778433641583,32.57,81349.14,0.0,-0.60856,0.00017,26.42295]
[1778433647257,32.57,81348.82,0.0,-0.60862,0.00017,26.42179]
[1778433649360,32.57,81342.71,0.0,-0.60966,0.00017,26.39986]
[1778433655317,32.57,81342.28,0.0,-0.60974,0.00017,26.39833]
[1778433661360,32.57,81341.63,0.0,-0.60985,0.00017,26.39597]
[1778433666395,32.57,81340.84,0.0,-0.60999,0.00017,26.39308]
[1778433671213,32.57,81340.67,0.0,-0.61002,0.00017,26.39242]
[1778433673447,32.57,81349.23,0.0,-0.60855,0.00017,26.42315]
[1778433676255,32.56,81350.52,0.0,-0.60833,0.00017,26.4277]
[1778433676424,32.56,81350.52,0.0,-0.60833,0.00017,26.4277]
[1778433676522,32.56,81350.52,0.0,-0.60833,0.00017,26.4277]
[1778433676574,32.56,81353.05,0.0,-0.6079,0.00017,26.43666]
[1778433677575,32.56,81353.05,0.0,-0.6079,0.00017,26.43666]
[1778433677610,32.56,81356.44,0.0,-0.60732,0.00017,26.44867]
[1778433679538,32.56,81356.44,0.0,-0.60733,0.00017,26.44863]
[1778433679701,32.56,81356.44,0.0,-0.60733,0.00017,26.44863]
[1778433679714,32.56,81357.12,0.0,-0.60721,0.00017,26.451]
[1778433680233,32.56,81357.12,0.0,-0.60721,0.00017,26.451]
[1778433680493,32.56,81357.12,0.0,-0.60721,0.00017,26.45097]
[1778433684523,32.56,81362.39,0.0,-0.60632,0.00017,26.46939]
[1778433687543,32.56,81367.05,0.0,-0.60552,0.00017,26.48556]
[1778433693586,32.55,81368.75,0.0,-0.60526,0.00017,26.48738]
[1778433695599,32.55,81374.29,0.0,-0.60432,0.00017,26.50649]
[1778433699722,32.55,81384.06,0.0,-0.60265,0.00017,26.53979]
[1778433702649,32.54,81390.25,0.0,-0.60159,0.00017,26.56059]
[1778433708090,32.54,81393.1,0.0,-0.60112,0.00017,26.56991]
[1778433708203,32.54,81393.52,0.0,-0.60105,0.00017,26.57126]
[1778433708450,32.54,81393.52,0.0,-0.60105,0.00017,26.57126]
[1778433708694,32.54,81398.66,0.0,-0.60017,0.00017,26.58842]
[1778433709795,32.53,81409.57,0.0,-0.59829,0.00017,26.62449]
[1778433710492,32.53,81409.57,0.0,-0.59829,0.00017,26.62449]
[1778433711708,32.53,81410.02,0.0,-0.59822,0.00017,26.62589]
[1778433711751,32.53,81410.62,0.0,-0.59812,0.00017,26.62778]
[1778433717753,32.52,81411.54,0.0,-0.59799,0.00017,26.63031]
[1778433722795,32.52,81411.6,0.0,-0.598,0.00017,26.63011]
[1778433726097,32.51,81410.63,0.0,-0.59817,0.00017,26.62685]
[1778433726818,32.51,81411.68,0.0,-0.598,0.00017,26.63015]
[1778433727825,32.51,81400.72,0.0,-0.5999,0.00017,26.59375]
[1778433729069,32.51,81400.72,0.0,-0.5999,0.00017,26.59375]
[1778433728830,32.51,81395.18,0.0,-0.60086,0.00017,26.57515]
[1778433729945,32.51,81390.4,0.0,-0.60169,0.00017,26.55897]
[1778433733870,32.51,81378.34,0.0,-0.60377,0.00017,26.51764]
[1778433734878,32.5,81375.86,0.0,-0.60421,0.00017,26.50901]
[1778433740018,32.5,81381.31,0.0,-0.60327,0.00017,26.52769]
[1778433741925,32.5,81381.24,0.0,-0.60329,0.00017,26.52734]
[1778433746962,32.5,81381.51,0.0,-0.60325,0.00017,26.52812]
[1778433748978,32.5,81388.05,0.0,-0.60213,0.00017,26.55033]
[1778433750086,32.5,81393.92,0.0,-0.60112,0.00017,26.5701]
[1778433756026,32.49,81396.52,0.0,-0.60071,0.00017,26.57468]
[1778433761062,32.48,81392.33,0.0,-0.60145,0.00017,26.56027]
[1778433762068,32.48,81387.18,0.0,-0.60234,0.00017,26.54274]
[1778433767103,32.48,81386.4,0.0,-0.60249,0.00017,26.53983]
[1778433772137,32.48,81383.61,0.0,-0.60299,0.00017,26.53007]
[1778433779186,32.47,81387.07,0.0,-0.60241,0.00017,26.54154]
[1778433783214,32.47,81391.45,0.0,-0.60166,0.00017,26.5562]
[1778433788249,32.46,81396.63,0.0,-0.60078,0.00017,26.57345]
[1778433791153,32.46,81397.81,0.0,-0.60059,0.00017,26.57728]
[1778433791271,32.46,81398.25,0.0,-0.60052,0.00017,26.57862]
[1778433792810,32.46,81398.25,0.0,-0.60052,0.00017,26.57862]
[1778433792836,32.46,81398.25,0.0,-0.60052,0.00017,26.57862]
[1778433792896,32.46,81399.16,0.0,-0.60036,0.00017,26.58161]
[1778433793607,32.46,81399.16,0.0,-0.60036,0.00017,26.58161]
[1778433793612,32.46,81399.16,0.0,-0.60036,0.00017,26.58161]
[1778433793615,32.46,81399.16,0.0,-0.60036,0.00017,26.58161]
[1778433794123,32.46,81399.16,0.0,-0.60036,0.00017,26.58161]
[1778433794156,32.46,81399.16,0.0,-0.60036,0.00017,26.58161]
[1778433794106,32.45,81407.7,0.0,-0.59889,0.00017,26.61]
[1778433794808,32.45,81409.66,0.0,-0.59856,0.00017,26.6164]
[1778433796680,32.45,81409.66,0.0,-0.59856,0.00017,26.6164]
[1778433797866,32.45,81411.06,0.0,-0.59832,0.00017,26.62085]
[1778433799326,32.45,81403.3,0.0,-0.59968,0.00017,26.5949]
[1778433800259,32.45,81403.3,0.0,-0.59968,0.00017,26.5949]
[1778433800355,32.45,81398.14,0.0,-0.60058,0.00017,26.57756]
[1778433805368,32.44,81398.61,0.0,-0.60051,0.00017,26.57889]
[1778433808391,32.44,81408.83,0.0,-0.59876,0.00017,26.6127]
[1778433811410,32.43,81413.07,0.0,-0.59805,0.00017,26.62267]
[1778433814431,32.43,81407.87,0.0,-0.59896,0.00017,26.60535]
[1778433819466,32.42,81405.17,0.0,-0.59944,0.00017,26.59606]
[1778433820579,32.42,81398.82,0.0,-0.60055,0.00017,26.57475]
[1778433823495,32.42,81394.72,0.0,-0.60127,0.00017,26.56072]
[1778433828532,32.42,81397.65,0.0,-0.60078,0.00017,26.57036]
[1778433830266,32.41,81400.58,0.0,-0.60027,0.00017,26.58014]
[1778433830650,32.41,81409.23,0.0,-0.59878,0.00017,26.6089]
[1778433833139,32.41,81412.86,0.0,-0.59815,0.00017,26.62082]
[1778433838788,32.4,81410.0,0.0,-0.59867,0.00017,26.61094]
[1778433839777,32.4,81410.1,0.0,-0.59866,0.00017,26.6112]
[1778433839877,32.4,81402.54,0.0,-0.59998,0.00017,26.58597]
[1778433841624,32.4,81400.62,0.0,-0.60031,0.00017,26.57942]
[1778433846658,32.4,81397.74,0.0,-0.60083,0.00017,26.56946]
[1778433851692,32.39,81397.61,0.0,-0.60087,0.00017,26.56875]
[1778433856727,32.39,81396.92,0.0,-0.601,0.00017,26.56613]
[1778433861764,32.38,81397.79,0.0,-0.60087,0.00017,26.56876]
[1778433866801,32.38,81396.61,0.0,-0.60109,0.00017,26.56449]
[1778433869821,32.37,81391.44,0.0,-0.60199,0.00017,26.54684]
[1778433874856,32.37,81392.12,0.0,-0.6019,0.00017,26.54514]
[1778433879894,32.37,81391.43,0.0,-0.60203,0.00017,26.54256]
[1778433884927,32.36,81392.19,0.0,-0.60192,0.00017,26.54484]
[1778433889962,32.36,81389.44,0.0,-0.60241,0.00017,26.53525]
[1778433894997,32.35,81387.66,0.0,-0.60273,0.00017,26.5289]
[1778433900035,32.35,81387.66,0.0,-0.60274,0.00017,26.52864]
[1778433905074,32.35,81386.57,0.0,-0.60295,0.00017,26.52466]
[1778433910104,32.34,81385.22,0.0,-0.6032,0.00017,26.51973]
[1778433916145,32.34,81386.6,0.0,-0.60297,0.00017,26.52426]
[1778433921295,32.33,81387.16,0.0,-0.60289,0.00017,26.5259]
[1778433927223,32.33,81387.82,0.0,-0.60279,0.00017,26.52789]
[1778433932257,32.32,81387.79,0.0,-0.60282,0.00017,26.52375]
[1778433937293,32.32,81386.78,0.0,-0.60301,0.00017,26.52005]
[1778433942327,32.32,81386.51,0.0,-0.60307,0.00017,26.51889]
[1778433948227,32.31,81386.22,0.0,-0.60313,0.00017,26.51772]
[1778433948287,32.31,81379.49,0.0,-0.6043,0.00017,26.49434]
[1778433950780,32.31,81379.68,0.0,-0.60427,0.00017,26.49497]
[1778433955740,32.31,81375.18,0.0,-0.60506,0.00017,26.4791]
[1778433961576,32.31,81377.08,0.0,-0.60474,0.00017,26.48564]
[1778433967502,32.31,81379.8,0.0,-0.60427,0.00017,26.49504]
[1778433972537,32.31,81381.38,0.0,-0.604,0.00017,26.50045]
[1778433976565,32.3,81385.87,0.0,-0.60322,0.00017,26.51591]
[1778433981720,32.3,81386.51,0.0,-0.60312,0.00017,26.51801]
[1778433987642,32.3,81385.98,0.0,-0.60322,0.00017,26.51606]
[1778433993685,32.3,81383.47,0.0,-0.60367,0.00017,26.50349]
[1778433996706,32.3,81378.91,0.0,-0.60447,0.00017,26.48762]
[1778433999726,32.3,81374.18,0.0,-0.60529,0.00017,26.47106]
[1778434005770,32.3,81371.82,0.0,-0.6057,0.00017,26.46277]
[1778434008791,32.3,81376.55,0.0,-0.60488,0.00017,26.47936]
[1778434010146,32.3,81384.08,0.0,-0.60357,0.00017,26.50554]
[1778434015846,32.3,81385.33,0.0,-0.60336,0.00017,26.50974]
[1778434020883,32.29,81386.97,0.0,-0.60308,0.00017,26.51525]
[1778434023902,32.29,81391.51,0.0,-0.6023,0.00017,26.53076]
[1778434028938,32.29,81388.79,0.0,-0.60278,0.00017,26.52128]
[1778434030952,32.29,81378.11,0.0,-0.60464,0.00017,26.48422]
[1778434032071,32.29,81378.34,0.0,-0.6046,0.00017,26.48499]
[1778434038000,32.29,81376.55,0.0,-0.60491,0.00017,26.47868]
[1778434047063,32.29,81372.46,0.0,-0.60563,0.00017,26.46429]
[1778434052213,32.29,81369.27,0.0,-0.60619,0.00017,26.44924]
[1778434057140,32.29,81360.39,0.0,-0.60773,0.00017,26.41767]
[1778434060157,32.29,81355.89,0.0,-0.60851,0.00017,26.40156]
[1778434065190,32.29,81354.55,0.0,-0.60873,0.00017,26.39687]
[1778434070225,32.29,81351.37,0.0,-0.60928,0.00017,26.38547]
[1778434075260,32.29,81348.47,0.0,-0.60977,0.00017,26.37507]
[1778434081302,32.3,81348.17,0.0,-0.60981,0.00017,26.37415]
[1778434086338,32.3,81347.35,0.0,-0.60995,0.00017,26.37125]
[1778434092494,32.3,81347.3,0.0,-0.60995,0.00017,26.37122]
[1778434098422,32.3,81346.05,0.0,-0.61016,0.00017,26.36677]
[1778434103501,32.3,81345.61,0.0,-0.61024,0.00017,26.36523]
[1778434108522,32.3,81344.61,0.0,-0.6104,0.00017,26.36166]
[1778434110534,32.3,81339.68,0.0,-0.61125,0.00017,26.34365]
[1778434115569,32.31,81338.09,0.0,-0.61154,0.00017,26.3341]
[1778434122706,32.31,81338.29,0.0,-0.61149,0.00017,26.33506]
[1778434128663,32.31,81338.42,0.0,-0.61146,0.00017,26.33568]
[1778434134702,32.31,81338.29,0.0,-0.61147,0.00017,26.33539]
[1778434136716,32.31,81343.43,0.0,-0.61058,0.00017,26.35429]
[1778434141753,32.32,81344.27,0.0,-0.61044,0.00017,26.35744]
[1778434143003,32.32,81348.8,0.0,-0.60965,0.00017,26.37396]
[1778434149808,32.32,81348.7,0.0,-0.60966,0.00017,26.37369]
[1778434151814,32.32,81349.26,0.0,-0.60957,0.00017,26.37575]
[1778434151887,32.32,81349.67,0.0,-0.60949,0.00017,26.37726]
[1778434155884,32.32,81352.79,0.0,-0.60895,0.00017,26.38858]
[1778434156545,32.32,81352.79,0.0,-0.60895,0.00017,26.38858]
[1778434156724,32.32,81355.09,0.0,-0.60855,0.00017,26.39688]
[1778434157192,32.32,81355.09,0.0,-0.60855,0.00017,26.39688]
[1778434157354,32.32,81355.09,0.0,-0.60855,0.00017,26.39688]
[1778434159700,32.32,81359.3,0.0,-0.60783,0.00017,26.41199]
[1778434159881,32.32,81360.44,0.0,-0.60763,0.00017,26.41606]
[1778434164917,32.32,81361.41,0.0,-0.60746,0.00017,26.4195]
[1778434169950,32.32,81361.23,0.0,-0.6075,0.00017,26.41883]
[1778434174985,32.32,81362.54,0.0,-0.60729,0.00017,26.41967]
[1778434181027,32.32,81362.42,0.0,-0.60731,0.00017,26.41922]
[1778434186063,32.32,81362.86,0.0,-0.60723,0.00017,26.42076]
[1778434188076,32.32,81367.51,0.0,-0.60643,0.00017,26.43726]
[1778434193197,32.31,81370.37,0.0,-0.60594,0.00017,26.44729]
[1778434198327,32.31,81369.03,0.0,-0.60617,0.00017,26.44253]
[1778434204190,32.31,81368.82,0.0,-0.60621,0.00017,26.44175]
[1778434207209,32.31,81375.3,0.0,-0.60509,0.00017,26.46454]
[1778434212246,32.31,81376.2,0.0,-0.60494,0.00017,26.46759]
[1778434213340,32.31,81368.7,0.0,-0.60624,0.00017,26.44122]
[1778434219296,32.31,81370.31,0.0,-0.60596,0.00017,26.44689]
[1778434225337,32.31,81370.11,0.0,-0.60599,0.00017,26.44618]
[1778434230376,32.31,81371.29,0.0,-0.60579,0.00017,26.45034]
[1778434233703,32.31,81369.55,0.0,-0.6061,0.00017,26.4404]
[1778434233795,32.31,81369.57,0.0,-0.6061,0.00017,26.44048]
[1778434235409,32.31,81355.36,0.0,-0.60856,0.00017,26.38984]
[1778434236416,32.31,81348.11,0.0,-0.60981,0.00017,26.36364]
[1778434238650,32.31,81347.35,0.0,-0.60994,0.00017,26.36093]
[1778434239438,32.32,81347.06,0.0,-0.60999,0.00017,26.35997]
[1778434244472,32.32,81345.54,0.0,-0.61024,0.00017,26.35463]
[1778434250515,32.32,81345.28,0.0,-0.61026,0.00017,26.35402]
[1778434255549,32.33,81343.52,0.0,-0.61056,0.00017,26.34784]
[1778434260584,32.33,81342.67,0.0,-0.61069,0.00017,26.34503]
[1778434265620,32.33,81342.76,0.0,-0.61066,0.00017,26.34559]
[1778434268640,32.34,81347.35,0.0,-0.60986,0.00017,26.36245]
[1778434273675,32.34,81346.24,0.0,-0.61004,0.00017,26.35859]
[1778434278717,32.34,81349.88,0.0,-0.60941,0.00017,26.37195]
[1778434283154,32.34,81351.61,0.0,-0.6091,0.00017,26.37833]
[1778434283352,32.34,81351.61,0.0,-0.6091,0.00017,26.37833]
[1778434283746,32.34,81352.15,0.0,-0.60901,0.00017,26.38028]
[1778434284122,32.34,81352.15,0.0,-0.60901,0.00017,26.38028]
[1778434284208,32.34,81352.15,0.0,-0.60901,0.00017,26.38028]
[1778434284754,32.34,81363.4,0.0,-0.60706,0.00017,26.42063]
[1778434285399,32.34,81363.4,0.0,-0.60706,0.00017,26.42063]
[1778434285508,32.34,81363.4,0.0,-0.60706,0.00017,26.42063]
[1778434285760,32.34,81378.07,0.0,-0.60452,0.00017,26.47225]
[1778434286766,32.34,81382.95,0.0,-0.60368,0.00017,26.48917]
[1778434288099,32.34,81386.99,0.0,-0.60298,0.00017,26.50307]
[1778434288786,32.34,81386.37,0.0,-0.60309,0.00017,26.5009]
[1778434293815,32.34,81382.35,0.0,-0.60381,0.00017,26.48308]
[1778434295829,32.34,81386.7,0.0,-0.60305,0.00017,26.49805]
[1778434300871,32.34,81386.98,0.0,-0.60301,0.00017,26.49889]
[1778434305909,32.33,81389.65,0.0,-0.60256,0.00017,26.50791]
[1778434310938,32.33,81389.97,0.0,-0.60251,0.00017,26.50891]
[1778434315974,32.33,81394.24,0.0,-0.60177,0.00017,26.52345]
[1778434321008,32.33,81393.48,0.0,-0.6019,0.00017,26.52081]
[1778434326043,32.33,81388.68,0.0,-0.60274,0.00017,26.50427]
[1778434330074,32.33,81378.96,0.0,-0.60443,0.00017,26.47063]
[1778434331326,32.33,81373.73,0.0,-0.60534,0.00017,26.45236]
[1778434336116,32.33,81368.7,0.0,-0.60621,0.00017,26.43469]
[1778434338129,32.33,81364.43,0.0,-0.60695,0.00017,26.4196]
[1778434342157,32.33,81355.94,0.0,-0.60841,0.00017,26.38934]
[1778434347194,32.33,81357.24,0.0,-0.60818,0.00017,26.39414]
[1778434352228,32.33,81356.72,0.0,-0.60828,0.00017,26.38858]
[1778434357264,32.34,81350.97,0.0,-0.60927,0.00017,26.36797]
[1778434362301,32.34,81347.87,0.0,-0.60979,0.00017,26.35689]
[1778434367333,32.34,81347.7,0.0,-0.60981,0.00017,26.35643]
[1778434372369,32.34,81346.0,0.0,-0.6101,0.00017,26.35041]
[1778434377585,32.34,81345.78,0.0,-0.61013,0.00017,26.34967]
[1778434377695,32.34,81345.78,0.0,-0.61013,0.00017,26.34967]
[1778434379417,32.35,81335.42,0.0,-0.61191,0.00017,26.31187]
[1778434380425,32.35,81329.72,0.0,-0.61289,0.00017,26.29082]
[1778434382423,32.35,81327.37,0.0,-0.61329,0.00017,26.28214]
[1778434382491,32.35,81328.78,0.0,-0.61305,0.00017,26.28746]
[1778434390497,32.36,81327.05,0.0,-0.61332,0.00017,26.2816]
[1778434396537,32.36,81329.3,0.0,-0.61291,0.00017,26.29041]
[1778434398370,32.36,81329.91,0.0,-0.6128,0.00017,26.29274]
[1778434398609,32.36,81328.99,0.0,-0.61295,0.00017,26.28939]
[1778434400565,32.37,81320.87,0.0,-0.61434,0.00017,26.25918]
[1778434401574,32.37,81319.08,0.0,-0.61465,0.00017,26.25254]
[1778434403410,32.37,81320.0,0.0,-0.61448,0.00017,26.2561]
[1778434408620,32.38,81323.57,0.0,-0.61384,0.00017,26.27006]
[1778434413657,32.38,81326.19,0.0,-0.61338,0.00017,26.27649]
[1778434418691,32.39,81328.33,0.0,-0.61299,0.00017,26.28493]
[1778434421729,32.39,81343.49,0.0,-0.61036,0.00017,26.34099]
[1778434422720,32.39,81343.49,0.0,-0.61036,0.00017,26.34106]
[1778434427754,32.4,81346.8,0.0,-0.60977,0.00017,26.35339]
[1778434432789,32.4,81351.41,0.0,-0.60896,0.00017,26.37034]
[1778434436905,32.41,81356.24,0.0,-0.60812,0.00017,26.38788]
[1778434442859,32.41,81358.35,0.0,-0.60774,0.00017,26.39567]
[1778434447894,32.41,81359.88,0.0,-0.60747,0.00017,26.40132]
[1778434452929,32.42,81360.25,0.0,-0.60739,0.00017,26.40284]
[1778434457968,32.42,81360.64,0.0,-0.60731,0.00017,26.40442]
[1778434459978,32.42,81351.45,0.0,-0.6089,0.00017,26.37163]
[1778434460988,32.42,81348.23,0.0,-0.60945,0.00017,26.36008]
[1778434467127,32.43,81350.43,0.0,-0.60905,0.00017,26.36842]
[1778434472169,32.43,81352.17,0.0,-0.60874,0.00017,26.37126]
[1778434477197,32.44,81352.9,0.0,-0.6086,0.00017,26.37421]
[1778434483143,32.44,81350.37,0.0,-0.60901,0.00017,26.36553]
[1778434488178,32.45,81348.72,0.0,-0.60928,0.00017,26.35994]
[1778434493213,32.45,81345.21,0.0,-0.60987,0.00017,26.34761]
[1778434497337,32.46,81337.9,0.0,-0.61111,0.00017,26.32131]
[1778434503284,32.47,81335.26,0.0,-0.61153,0.00017,26.31216]
[1778434508318,32.47,81334.56,0.0,-0.61163,0.00017,26.31003]
[1778434509325,32.47,81329.23,0.0,-0.61255,0.00017,26.29046]
[1778434510332,32.47,81324.02,0.0,-0.61344,0.00017,26.27121]
[1778434513353,32.47,81319.63,0.0,-0.61419,0.00017,26.25484]
[1778434518388,32.47,81317.54,0.0,-0.61455,0.00017,26.24703]
[1778434525437,32.47,81317.14,0.0,-0.61461,0.00017,26.24556]
[1778434530475,32.47,81316.28,0.0,-0.61476,0.00017,26.24235]
[1778434535509,32.47,81316.79,0.0,-0.61469,0.00017,26.24046]
[1778434539537,32.47,81326.86,0.0,-0.61296,0.00017,26.27802]
[1778434544572,32.47,81325.06,0.0,-0.61327,0.00017,26.27126]
[1778434549607,32.47,81323.05,0.0,-0.61362,0.00017,26.26369]
[1778434554642,32.47,81320.83,0.0,-0.61401,0.00017,26.25531]
[1778434559679,32.47,81320.64,0.0,-0.61405,0.00017,26.25448]
[1778434564802,32.47,81321.0,0.0,-0.61399,0.00017,26.25573]
[1778434570755,32.47,81319.39,0.0,-0.61427,0.00017,26.24975]
[1778434572769,32.47,81314.5,0.0,-0.61511,0.00017,26.23135]
[1778434577903,32.47,81313.82,0.0,-0.61523,0.00017,26.22872]
[1778434582840,32.47,81303.34,0.0,-0.61702,0.00017,26.18889]
[1778434583789,32.47,81303.34,0.0,-0.61702,0.00017,26.18889]
[1778434583849,32.47,81300.18,0.0,-0.61757,0.00017,26.17672]
[1778434587225,32.46,81299.32,0.0,-0.61772,0.00017,26.17326]
[1778434591902,32.46,81291.33,0.0,-0.61912,0.00017,26.13832]
[1778434596938,32.46,81296.84,0.0,-0.61818,0.00017,26.15958]
[1778434601972,32.46,81297.19,0.0,-0.61812,0.00017,26.16095]
[1778434607009,32.46,81296.35,0.0,-0.61826,0.00017,26.15774]
[1778434612047,32.46,81296.42,0.0,-0.61825,0.00017,26.15804]
[1778434618089,32.46,81296.27,0.0,-0.61827,0.00017,26.1575]
[1778434622227,32.46,81299.08,0.0,-0.61779,0.00017,26.16834]
[1778434623124,32.46,81303.78,0.0,-0.61698,0.00017,26.18636]
[1778434624132,32.46,81309.86,0.0,-0.61594,0.00017,26.20949]
[1778434625073,32.46,81309.86,0.0,-0.61594,0.00017,26.20949]
[1778434630174,32.46,81312.52,0.0,-0.61549,0.00017,26.21944]
[1778434635210,32.46,81313.96,0.0,-0.61525,0.00017,26.22475]
[1778434641249,32.46,81313.68,0.0,-0.61531,0.00017,26.22349]
[1778434646285,32.45,81315.14,0.0,-0.61507,0.00017,26.22883]
[1778434653340,32.45,81315.49,0.0,-0.61503,0.00017,26.2261]
[1778434658466,32.45,81313.17,0.0,-0.61544,0.00017,26.21716]
[1778434660383,32.45,81308.39,0.0,-0.61627,0.00017,26.19896]
[1778434664411,32.45,81303.57,0.0,-0.6171,0.00017,26.18048]
[1778434665705,32.45,81303.57,0.0,-0.6171,0.00017,26.18048]
[1778434665806,32.45,81302.36,0.0,-0.61731,0.00017,26.17583]
[1778434671460,32.44,81304.45,0.0,-0.61695,0.00017,26.18371]
[1778434676495,32.44,81307.01,0.0,-0.61652,0.00017,26.19336]
[1778434681530,32.44,81306.32,0.0,-0.61665,0.00017,26.19059]
[1778434686565,32.44,81305.17,0.0,-0.61685,0.00017,26.18606]
[1778434691601,32.44,81303.33,0.0,-0.61717,0.00017,26.1789]
[1778434696634,32.44,81302.92,0.0,-0.61725,0.00017,26.17721]
[1778434702475,32.43,81304.47,0.0,-0.61699,0.00017,26.18305]
[1778434702733,32.43,81304.47,0.0,-0.61699,0.00017,26.18305]
[1778434702789,32.43,81309.31,0.0,-0.61616,0.00017,26.20146]
[1778434705697,32.44,81313.64,0.0,-0.61541,0.00017,26.218]
[1778434708912,32.44,81313.83,0.0,-0.61538,0.00017,26.21871]
[1778434709003,32.44,81314.34,0.0,-0.61529,0.00017,26.22063]
[1778434714762,32.44,81315.97,0.0,-0.61502,0.00017,26.22313]
[1778434717783,32.44,81311.29,0.0,-0.61581,0.00017,26.20554]
[1778434718628,32.44,81311.29,0.0,-0.61581,0.00017,26.20554]
[1778434718891,32.44,81305.84,0.0,-0.61675,0.00017,26.18483]
[1778434720736,32.44,81305.84,0.0,-0.61675,0.00017,26.18477]
[1778434720837,32.44,81303.88,0.0,-0.61709,0.00017,26.17722]
[1778434725839,32.43,81302.03,0.0,-0.61742,0.00017,26.16985]
[1778434730861,32.43,81299.46,0.0,-0.61787,0.00017,26.15976]
[1778434736917,32.43,81297.1,0.0,-0.61829,0.00017,26.15033]
[1778434742959,32.42,81296.63,0.0,-0.61839,0.00017,26.14823]
[1778434749102,32.42,81296.59,0.0,-0.61841,0.00017,26.1478]
[1778434755044,32.42,81296.91,0.0,-0.61837,0.00017,26.14876]
[1778434761086,32.41,81300.26,0.0,-0.61781,0.00017,26.1614]
[1778434769242,32.41,81298.36,0.0,-0.61815,0.00017,26.15371]
[1778434775183,32.41,81301.37,0.0,-0.61766,0.00017,26.1612]
[1778434780218,32.4,81300.86,0.0,-0.61776,0.00017,26.15901]
[1778434785253,32.4,81300.98,0.0,-0.61775,0.00017,26.15925]
[1778434794316,32.39,81299.67,0.0,-0.618,0.00017,26.15381]
[1778434799351,32.39,81293.65,0.0,-0.61904,0.00017,26.13031]
[1778434804386,32.39,81290.49,0.0,-0.61959,0.00017,26.11787]
[1778434809526,32.39,81290.0,0.0,-0.61968,0.00017,26.11581]
[1778434815463,32.39,81294.61,0.0,-0.6189,0.00017,26.13356]
[1778434820498,32.38,81298.26,0.0,-0.61828,0.00017,26.14748]
[1778434825533,32.38,81299.7,0.0,-0.61804,0.00017,26.15299]
[1778434830568,32.39,81302.93,0.0,-0.61747,0.00017,26.16564]
[1778434835603,32.39,81307.24,0.0,-0.61674,0.00017,26.17854]
[1778434840638,32.39,81311.11,0.0,-0.61606,0.00017,26.19347]
[1778434845846,32.39,81311.52,0.0,-0.61599,0.00017,26.1951]
[1778434851715,32.4,81312.9,0.0,-0.61574,0.00017,26.20063]
[1778434854850,32.4,81306.94,0.0,-0.61676,0.00017,26.17797]
[1778434860778,32.4,81307.61,0.0,-0.61664,0.00017,26.18053]
[1778434865927,32.4,81310.61,0.0,-0.61613,0.00017,26.19196]
[1778434873871,32.4,81311.88,0.0,-0.61591,0.00017,26.19679]
[1778434881928,32.4,81313.3,0.0,-0.61567,0.00017,26.20219]
[1778434888977,32.4,81314.15,0.0,-0.61552,0.00017,26.20544]
[1778434893006,32.4,81324.14,0.0,-0.61382,0.00017,26.23919]
[1778434898040,32.4,81321.94,0.0,-0.6142,0.00017,26.23089]
[1778434903075,32.39,81321.12,0.0,-0.61434,0.00017,26.22776]
[1778434905899,32.39,81320.96,0.0,-0.61437,0.00017,26.22714]
[1778434906212,32.39,81323.25,0.0,-0.61398,0.00017,26.23572]
[1778434909913,32.39,81325.51,0.0,-0.61359,0.00017,26.24412]
[1778434915159,32.4,81324.8,0.0,-0.61369,0.00017,26.24192]
[1778434920198,32.41,81322.65,0.0,-0.61403,0.00017,26.23435]
[1778434925236,32.41,81323.94,0.0,-0.6138,0.00017,26.23939]
[1778434932283,32.42,81324.36,0.0,-0.6137,0.00017,26.24162]
[1778434938325,32.43,81322.31,0.0,-0.61401,0.00017,26.23471]
[1778434946492,32.43,81325.15,0.0,-0.61352,0.00017,26.24546]
[1778434953429,32.43,81329.77,0.0,-0.61275,0.00017,26.25859]
[1778434958465,32.43,81332.47,0.0,-0.61229,0.00017,26.26842]
[1778434963500,32.42,81339.78,0.0,-0.61103,0.00017,26.29524]
[1778434966521,32.43,81342.85,0.0,-0.61049,0.00017,26.30675]
[1778434972564,32.44,81344.76,0.0,-0.61013,0.00017,26.31426]
[1778434977598,32.44,81343.77,0.0,-0.61028,0.00017,26.3111]
[1778434982635,32.45,81343.76,0.0,-0.61025,0.00017,26.31157]
[1778434987671,32.46,81345.83,0.0,-0.60987,0.00017,26.31947]
[1778434992706,32.46,81342.01,0.0,-0.61051,0.00017,26.30598]
[1778434998332,32.47,81344.1,0.0,-0.61014,0.00017,26.31385]
[1778435003782,32.47,81342.84,0.0,-0.61033,0.00017,26.30971]
[1778435008817,32.48,81342.91,0.0,-0.61031,0.00017,26.31027]
[1778435013852,32.48,81341.61,0.0,-0.61053,0.00017,26.30202]
[1778435018887,32.48,81343.44,0.0,-0.6102,0.00017,26.30894]
[1778435024929,32.49,81343.46,0.0,-0.61018,0.00017,26.3093]
[1778435029964,32.49,81345.18,0.0,-0.60987,0.00017,26.31574]
[1778435034999,32.49,81340.93,0.0,-0.6106,0.00017,26.30053]
[1778435040034,32.5,81340.27,0.0,-0.6107,0.00017,26.29835]
[1778435045069,32.5,81340.38,0.0,-0.61067,0.00017,26.29896]
[1778435050105,32.5,81338.95,0.0,-0.6109,0.00017,26.29397]
[1778435055140,32.51,81339.1,0.0,-0.61087,0.00017,26.29472]
[1778435060178,32.51,81339.04,0.0,-0.61087,0.00017,26.29471]
[1778435066219,32.51,81340.52,0.0,-0.6106,0.00017,26.30033]
[1778435071253,32.52,81340.82,0.0,-0.61055,0.00017,26.29777]
[1778435077434,32.52,81340.7,0.0,-0.61056,0.00017,26.29753]
[1778435083338,32.52,81339.9,0.0,-0.61069,0.00017,26.29481]
[1778435087076,32.52,81339.85,0.0,-0.6107,0.00017,26.29468]
[1778435087237,32.52,81339.85,0.0,-0.6107,0.00017,26.29468]
[1778435087506,32.52,81348.6,0.0,-0.60919,0.00017,26.32639]
[1778435088382,32.52,81348.6,0.0,-0.60919,0.00017,26.32639]
[1778435088401,32.52,81354.96,0.0,-0.60809,0.00017,26.34919]
[1778435089379,32.52,81355.05,0.0,-0.60808,0.00017,26.34952]
[1778435090386,32.52,81361.6,0.0,-0.60695,0.00017,26.37277]
[1778435091582,32.52,81361.6,0.0,-0.60695,0.00017,26.37277]
[1778435091668,32.52,81365.41,0.0,-0.60629,0.00017,26.38618]
[1778435096427,32.52,81370.9,0.0,-0.60535,0.00017,26.40529]
[1778435100456,32.52,81375.46,0.0,-0.60457,0.00017,26.42102]
[1778435105495,32.52,81378.66,0.0,-0.60403,0.00017,26.43193]
[1778435110529,32.51,81378.12,0.0,-0.60413,0.00017,26.42989]
[1778435112543,32.51,81373.54,0.0,-0.60492,0.00017,26.41396]
[1778435117714,32.51,81371.37,0.0,-0.6053,0.00017,26.40629]
[1778435123620,32.51,81369.98,0.0,-0.60555,0.00017,26.40131]
[1778435128703,32.51,81369.29,0.0,-0.60568,0.00017,26.3988]
[1778435133711,32.51,81366.48,0.0,-0.60618,0.00017,26.38506]
[1778435134698,32.51,81366.48,0.0,-0.60618,0.00017,26.38503]
[1778435135708,32.51,81372.99,0.0,-0.60506,0.00017,26.40778]
[1778435136423,32.51,81372.99,0.0,-0.60506,0.00017,26.40778]
[1778435137719,32.5,81366.71,0.0,-0.60615,0.00017,26.38578]
[1778435139735,32.5,81350.72,0.0,-0.6089,0.00017,26.32898]
[1778435141748,32.5,81345.43,0.0,-0.60981,0.00017,26.30994]
[1778435142661,32.5,81345.43,0.0,-0.60981,0.00017,26.30994]
[1778435142754,32.51,81344.24,0.0,-0.61002,0.00017,26.30567]
[1778435147924,32.51,81343.12,0.0,-0.6102,0.00017,26.3018]
[1778435153831,32.51,81342.15,0.0,-0.61036,0.00017,26.29848]
[1778435158866,32.51,81341.24,0.0,-0.6105,0.00017,26.29536]
[1778435160054,32.51,81341.24,0.0,-0.6105,0.00017,26.29536]
[1778435160063,32.51,81341.08,0.0,-0.61053,0.00017,26.29482]
[1778435162699,32.51,81340.84,0.0,-0.61057,0.00017,26.29398]
[1778435162709,32.52,81335.98,0.0,-0.6114,0.00017,26.2763]
[1778435168065,32.52,81337.65,0.0,-0.6111,0.00017,26.28271]
[1778435173972,32.52,81339.05,0.0,-0.61084,0.00017,26.28815]
[1778435184042,32.53,81337.52,0.0,-0.61107,0.00017,26.28317]
[1778435189078,32.54,81337.69,0.0,-0.61103,0.00017,26.28408]
[1778435198275,32.54,81339.05,0.0,-0.61079,0.00017,26.28567]
[1778435206196,32.55,81338.25,0.0,-0.6109,0.00017,26.28316]
[1778435211231,32.55,81338.29,0.0,-0.61088,0.00017,26.28356]
[1778435216265,32.56,81337.27,0.0,-0.61105,0.00017,26.28008]
[1778435221426,32.56,81337.18,0.0,-0.61106,0.00017,26.27985]
[1778435221499,32.56,81343.36,0.0,-0.60999,0.00017,26.30243]
[1778435223319,32.56,81357.69,0.0,-0.60752,0.00017,26.35377]
[1778435225592,32.56,81357.61,0.0,-0.60753,0.00017,26.35349]
[1778435225624,32.56,81356.44,0.0,-0.60773,0.00017,26.34934]
[1778435231378,32.56,81354.12,0.0,-0.60813,0.00017,26.34113]
[1778435236466,32.56,81353.76,0.0,-0.60819,0.00017,26.33987]
[1778435236813,32.56,81364.14,0.0,-0.6064,0.00017,26.37661]
[1778435238558,32.56,81366.98,0.0,-0.60592,0.00017,26.38655]
[1778435241185,32.56,81367.69,0.0,-0.6058,0.00017,26.389]
[1778435241449,32.56,81369.78,0.0,-0.60544,0.00017,26.39628]
[1778435244201,32.56,81371.41,0.0,-0.60516,0.00017,26.40191]
[1778435251878,32.56,81372.76,0.0,-0.60493,0.00017,26.40649]
[1778435252760,32.56,81387.5,0.0,-0.6024,0.00017,26.45329]
[1778435254539,32.56,81388.14,0.0,-0.60229,0.00017,26.45547]
[1778435259574,32.56,81389.29,0.0,-0.6021,0.00017,26.45935]
[1778435263602,32.56,81394.53,0.0,-0.60119,0.00017,26.477]
[1778435268779,32.55,81394.65,0.0,-0.60118,0.00017,26.47732]
[1778435274681,32.55,81393.29,0.0,-0.60142,0.00017,26.47262]
[1778435280723,32.55,81394.73,0.0,-0.60118,0.00017,26.47737]
[1778435281730,32.55,81402.15,0.0,-0.59989,0.00017,26.50219]
[1778435282914,32.55,81402.15,0.0,-0.59989,0.00017,26.50219]
[1778435283744,32.55,81407.17,0.0,-0.59903,0.00017,26.51879]
[1778435284234,32.55,81407.17,0.0,-0.59903,0.00017,26.51879]
[1778435284313,32.55,81407.17,0.0,-0.59903,0.00017,26.51879]
[1778435284317,32.55,81407.17,0.0,-0.59903,0.00017,26.51879]
[1778435284337,32.55,81407.17,0.0,-0.59903,0.00017,26.51879]
[1778435287774,32.55,81412.15,0.0,-0.59816,0.00017,26.5352]
[1778435288784,32.55,81417.98,0.0,-0.59715,0.00017,26.55425]
[1778435294821,32.55,81420.28,0.0,-0.59675,0.00017,26.56173]
[1778435299860,32.55,81421.54,0.0,-0.59654,0.00017,26.56568]
[1778435304895,32.55,81423.29,0.0,-0.59625,0.00017,26.57117]
[1778435309930,32.54,81419.07,0.0,-0.597,0.00017,26.55725]
[1778435314965,32.54,81422.0,0.0,-0.59652,0.00017,26.56273]
[1778435320003,32.53,81421.21,0.0,-0.59667,0.00017,26.55996]
[1778435325036,32.53,81420.58,0.0,-0.59679,0.00017,26.55773]
[1778435330071,32.53,81420.78,0.0,-0.59676,0.00017,26.55818]
[1778435335105,32.52,81420.65,0.0,-0.5968,0.00017,26.55758]
[1778435344780,32.52,81420.54,0.0,-0.59682,0.00017,26.55708]
[1778435344965,32.52,81420.17,0.0,-0.5969,0.00017,26.55571]
[1778435349976,32.51,81418.61,0.0,-0.59718,0.00017,26.55051]
[1778435351506,32.51,81417.6,0.0,-0.59736,0.00017,26.54716]
[1778435353231,32.51,81411.48,0.0,-0.59842,0.00017,26.52704]
[1778435358834,32.51,81408.46,0.0,-0.59895,0.00017,26.51696]
[1778435358935,32.51,81408.72,0.0,-0.59891,0.00017,26.51777]
[1778435364310,32.5,81408.79,0.0,-0.59892,0.00017,26.51769]
[1778435368037,32.5,81406.44,0.0,-0.59933,0.00017,26.50981]
[1778435368336,32.5,81405.48,0.0,-0.5995,0.00017,26.50653]
[1778435371035,32.5,81407.77,0.0,-0.59911,0.00017,26.51407]
[1778435380420,32.49,81402.51,0.0,-0.60005,0.00017,26.49254]
[1778435385455,32.49,81400.54,0.0,-0.60039,0.00017,26.48585]
[1778435388935,32.49,81388.66,0.0,-0.60246,0.00017,26.44564]
[1778435389624,32.49,81383.16,0.0,-0.60341,0.00017,26.42678]
[1778435395608,32.49,81380.04,0.0,-0.60396,0.00017,26.41591]
[1778435397541,32.49,81370.92,0.0,-0.60554,0.00017,26.38418]
[1778435398837,32.49,81363.33,0.0,-0.60685,0.00017,26.35751]
[1778435403584,32.49,81356.64,0.0,-0.608,0.00017,26.33384]
[1778435405550,32.49,81357.24,0.0,-0.6079,0.00017,26.336]
[1778435405606,32.49,81358.89,0.0,-0.60761,0.00017,26.34189]
[1778435410632,32.49,81357.82,0.0,-0.60779,0.00017,26.33817]
[1778435415667,32.49,81357.77,0.0,-0.60779,0.00017,26.33808]
[1778435420703,32.49,81358.01,0.0,-0.60775,0.00017,26.33903]
[1778435425738,32.5,81362.56,0.0,-0.60696,0.00017,26.35525]
[1778435430773,32.5,81361.59,0.0,-0.60712,0.00017,26.35187]
[1778435435808,32.5,81362.22,0.0,-0.60703,0.00017,26.35033]
[1778435439222,32.5,81361.83,0.0,-0.60709,0.00017,26.34898]
[1778435441952,32.5,81360.54,0.0,-0.60731,0.00017,26.34443]
[1778435442021,32.5,81356.11,0.0,-0.60808,0.00017,26.32869]
[1778435444036,32.5,81356.11,0.0,-0.60808,0.00017,26.32871]
[1778435444099,32.5,81362.98,0.0,-0.60689,0.00017,26.35312]
[1778435446347,32.5,81362.98,0.0,-0.60689,0.00017,26.35313]
[1778435446887,32.5,81363.22,0.0,-0.60685,0.00017,26.35398]
[1778435447894,32.5,81371.52,0.0,-0.60541,0.00017,26.38313]
[1778435448347,32.5,81371.52,0.0,-0.60541,0.00017,26.38313]
[1778435448904,32.5,81375.75,0.0,-0.60468,0.00017,26.39785]
[1778435451260,32.5,81376.38,0.0,-0.60458,0.00017,26.4]
[1778435451451,32.5,81376.38,0.0,-0.60458,0.00017,26.4]
[1778435452043,32.5,81376.38,0.0,-0.60458,0.00017,26.4]
[1778435452110,32.5,81387.6,0.0,-0.60264,0.00017,26.43857]
[1778435452507,32.5,81387.6,0.0,-0.60264,0.00017,26.43857]
[1778435452930,32.5,81387.09,0.0,-0.60272,0.00017,26.43681]
[1778435453936,32.5,81384.78,0.0,-0.60313,0.00017,26.42887]
[1778435454299,32.5,81384.78,0.0,-0.60313,0.00017,26.42887]
[1778435454371,32.5,81384.06,0.0,-0.60325,0.00017,26.42637]
[1778435455218,32.5,81384.06,0.0,-0.60325,0.00017,26.42637]
[1778435455950,32.5,81384.14,0.0,-0.60324,0.00017,26.42661]
[1778435457200,32.5,81387.33,0.0,-0.60269,0.00017,26.43753]
[1778435458144,32.5,81389.96,0.0,-0.60223,0.00017,26.44649]
[1778435459775,32.5,81389.96,0.0,-0.60223,0.00017,26.44648]
[1778435460035,32.5,81389.96,0.0,-0.60223,0.00017,26.44648]
[1778435460095,32.5,81389.96,0.0,-0.60223,0.00017,26.44648]
[1778435460131,32.5,81398.21,0.0,-0.60081,0.00017,26.47437]
[1778435460232,32.5,81398.21,0.0,-0.60081,0.00017,26.47437]
[1778435461008,32.5,81403.49,0.0,-0.59989,0.00017,26.49203]
[1778435461219,32.5,81403.49,0.0,-0.59989,0.00017,26.49203]
[1778435462290,32.49,81403.99,0.0,-0.5998,0.00017,26.49368]
[1778435462636,32.49,81403.99,0.0,-0.5998,0.00017,26.49368]
[1778435463023,32.49,81408.48,0.0,-0.59903,0.00017,26.50856]
[1778435463459,32.49,81408.48,0.0,-0.59903,0.00017,26.50856]
[1778435464090,32.49,81408.48,0.0,-0.59903,0.00017,26.50856]
[1778435464051,32.49,81413.18,0.0,-0.59821,0.00017,26.52408]
[1778435464188,32.49,81413.18,0.0,-0.59821,0.00017,26.52408]
[1778435464380,32.49,81413.18,0.0,-0.59821,0.00017,26.52408]
[1778435464392,32.49,81413.18,0.0,-0.59821,0.00017,26.52408]
[1778435464522,32.49,81413.18,0.0,-0.59821,0.00017,26.52408]
[1778435465036,32.49,81413.18,0.0,-0.59821,0.00017,26.52409]
[1778435466043,32.49,81418.66,0.0,-0.59726,0.00017,26.54203]
[1778435468058,32.5,81422.38,0.0,-0.5966,0.00017,26.55428]
[1778435468185,32.5,81422.38,0.0,-0.5966,0.00017,26.55428]
[1778435469065,32.5,81422.38,0.0,-0.5966,0.00017,26.55435]
[1778435471598,32.5,81420.71,0.0,-0.59688,0.00017,26.54908]
[1778435471947,32.5,81420.71,0.0,-0.59688,0.00017,26.54908]
[1778435472162,32.5,81420.71,0.0,-0.59688,0.00017,26.54908]
[1778435472091,32.5,81419.38,0.0,-0.59711,0.00017,26.54475]
[1778435472226,32.5,81419.38,0.0,-0.59711,0.00017,26.54475]
[1778435472357,32.5,81419.38,0.0,-0.59711,0.00017,26.54475]
[1778435472407,32.5,81419.38,0.0,-0.59711,0.00017,26.54475]
[1778435472426,32.5,81419.38,0.0,-0.59711,0.00017,26.54475]
[1778435472644,32.5,81419.38,0.0,-0.59711,0.00017,26.54475]
[1778435472670,32.5,81419.38,0.0,-0.59711,0.00017,26.54475]
[1778435472790,32.5,81419.38,0.0,-0.59711,0.00017,26.54475]
[1778435472821,32.5,81419.38,0.0,-0.59711,0.00017,26.54475]
[1778435473094,32.5,81420.02,0.0,-0.597,0.00017,26.54683]
[1778435474101,32.5,81429.49,0.0,-0.59535,0.00017,26.57753]
[1778435474632,32.5,81429.49,0.0,-0.59535,0.00017,26.57753]
[1778435474663,32.5,81429.49,0.0,-0.59535,0.00017,26.57753]
[1778435475112,32.5,81434.08,0.0,-0.59455,0.00017,26.59218]
[1778435478150,32.51,81437.71,0.0,-0.59391,0.00017,26.60383]
[1778435479835,32.51,81437.71,0.0,-0.59391,0.00017,26.60383]
[1778435479901,32.51,81437.71,0.0,-0.59391,0.00017,26.60383]
[1778435479936,32.51,81437.71,0.0,-0.59391,0.00017,26.60383]
[1778435479966,32.51,81437.71,0.0,-0.59391,0.00017,26.60383]
[1778435480143,32.51,81437.71,0.0,-0.5939,0.00017,26.60392]
[1778435482213,32.51,81439.34,0.0,-0.59361,0.00017,26.60915]
[1778435482225,32.51,81439.34,0.0,-0.59361,0.00017,26.60915]
[1778435483165,32.51,81440.79,0.0,-0.59336,0.00017,26.61375]
[1778435488361,32.51,81443.06,0.0,-0.59295,0.00017,26.62106]
[1778435495248,32.52,81444.61,0.0,-0.59268,0.00017,26.62238]
[1778435500283,32.52,81445.03,0.0,-0.5926,0.00017,26.62389]
[1778435503718,32.53,81442.66,0.0,-0.593,0.00017,26.61656]
[1778435503778,32.53,81442.66,0.0,-0.593,0.00017,26.61656]
[1778435503823,32.53,81443.65,0.0,-0.59283,0.00017,26.61971]
[1778435504361,32.53,81443.65,0.0,-0.59283,0.00017,26.61971]
[1778435504421,32.53,81452.33,0.0,-0.59131,0.00017,26.64672]
[1778435506326,32.53,81457.25,0.0,-0.59045,0.00017,26.66194]
[1778435508505,32.53,81458.9,0.0,-0.59016,0.00017,26.667]
[1778435511589,32.53,81461.2,0.0,-0.58976,0.00017,26.67404]
[1778435511617,32.53,81461.2,0.0,-0.58976,0.00017,26.67404]
[1778435511629,32.53,81460.59,0.0,-0.58987,0.00017,26.6722]
[1778435517404,32.53,81463.87,0.0,-0.58929,0.00017,26.68222]
[1778435521877,32.53,81469.1,0.0,-0.58838,0.00017,26.698]
[1778435523448,32.53,81473.4,0.0,-0.58763,0.00017,26.71085]
[1778435528641,32.53,81479.36,0.0,-0.58659,0.00017,26.72851]
[1778435537547,32.53,81479.51,0.0,-0.58656,0.00017,26.72901]
[1778435543146,32.53,81480.34,0.0,-0.58641,0.00017,26.73147]
[1778435547387,32.54,81486.55,0.0,-0.58532,0.00017,26.7497]
[1778435547465,32.54,81486.55,0.0,-0.58532,0.00017,26.7497]
[1778435547489,32.54,81486.55,0.0,-0.58532,0.00017,26.7497]
[1778435547552,32.54,81486.55,0.0,-0.58532,0.00017,26.7497]
[1778435547649,32.54,81495.21,0.0,-0.58381,0.00017,26.77473]
[1778435548489,32.54,81495.21,0.0,-0.58381,0.00017,26.77473]
[1778435548505,32.54,81495.21,0.0,-0.58381,0.00017,26.77473]
[1778435548783,32.54,81503.91,0.0,-0.58229,0.00017,26.79949]
[1778435549309,32.54,81503.91,0.0,-0.58229,0.00017,26.79949]
[1778435549632,32.54,81503.91,0.0,-0.58229,0.00017,26.79948]
[1778435551120,32.54,81503.91,0.0,-0.58229,0.00017,26.79948]
[1778435551154,32.54,81510.53,0.0,-0.58115,0.00017,26.81426]
[1778435552760,32.54,81510.53,0.0,-0.58115,0.00017,26.81426]
[1778435552923,32.54,81510.53,0.0,-0.58115,0.00017,26.81426]
[1778435553034,32.54,81510.53,0.0,-0.58115,0.00017,26.81426]
[1778435553101,32.54,81510.53,0.0,-0.58115,0.00017,26.81426]
[1778435553168,32.54,81510.53,0.0,-0.58115,0.00017,26.81426]
[1778435553257,32.54,81510.53,0.0,-0.58115,0.00017,26.81426]
[1778435553175,32.54,81524.55,0.0,-0.57869,0.00018,26.85287]
[1778435553499,32.54,81524.55,0.0,-0.57869,0.00018,26.85287]
[1778435553661,32.54,81524.55,0.0,-0.57869,0.00018,26.85287]
[1778435554667,32.54,81534.37,0.0,-0.57697,0.00018,26.87934]
[1778435555793,32.54,81534.37,0.0,-0.57697,0.00018,26.87934]
[1778435555824,32.54,81534.37,0.0,-0.57697,0.00018,26.87934]
[1778435555914,32.54,81520.57,0.0,-0.57938,0.00018,26.84208]
[1778435557693,32.54,81518.67,0.0,-0.57972,0.00018,26.83684]
[1778435558348,32.54,81518.67,0.0,-0.57972,0.00018,26.83684]
[1778435560848,32.54,81521.75,0.0,-0.57918,0.00018,26.84523]
[1778435562726,32.53,81512.47,0.0,-0.58081,0.00017,26.81958]
[1778435564741,32.53,81506.89,0.0,-0.58179,0.00017,26.80396]
[1778435565739,32.53,81506.89,0.0,-0.58179,0.00017,26.80396]
[1778435565774,32.53,81506.89,0.0,-0.58179,0.00017,26.80396]
[1778435565803,32.53,81506.89,0.0,-0.58179,0.00017,26.80396]
[1778435567765,32.53,81495.24,0.0,-0.58383,0.00017,26.77086]
[1778435568929,32.53,81492.09,0.0,-0.58438,0.00017,26.76176]
[1778435572470,32.53,81491.56,0.0,-0.58448,0.00017,26.76019]
[1778435572799,32.53,81491.41,0.0,-0.58451,0.00017,26.75974]
[1778435577834,32.53,81498.38,0.0,-0.5833,0.00017,26.77964]
[1778435580858,32.53,81493.46,0.0,-0.58416,0.00017,26.76547]
[1778435585898,32.52,81500.73,0.0,-0.5829,0.00017,26.78614]
[1778435587912,32.52,81500.24,0.0,-0.58299,0.00017,26.78466]
[1778435590724,32.52,81498.67,0.0,-0.58327,0.00017,26.78012]
[1778435590803,32.52,81498.67,0.0,-0.58327,0.00017,26.78012]
[1778435591079,32.52,81498.67,0.0,-0.58327,0.00017,26.78012]
[1778435591099,32.52,81498.67,0.0,-0.58327,0.00017,26.78012]
[1778435591249,32.52,81498.67,0.0,-0.58327,0.00017,26.78012]
[1778435591247,32.52,81498.8,0.0,-0.58325,0.00017,26.78046]
[1778435591391,32.52,81498.8,0.0,-0.58325,0.00017,26.78046]
[1778435591547,32.52,81498.8,0.0,-0.58325,0.00017,26.78046]
[1778435591651,32.52,81498.8,0.0,-0.58325,0.00017,26.78046]
[1778435591941,32.52,81514.44,0.0,-0.58051,0.00018,26.82443]
[1778435592947,32.52,81530.08,0.0,-0.57777,0.00018,26.86713]
[1778435593782,32.52,81530.08,0.0,-0.57777,0.00018,26.86713]
[1778435593984,32.52,81530.08,0.0,-0.57777,0.00018,26.86713]
[1778435594099,32.52,81530.08,0.0,-0.57777,0.00018,26.86713]
[1778435594189,32.52,81530.08,0.0,-0.57777,0.00018,26.86713]
[1778435594194,32.52,81552.4,0.0,-0.57386,0.00018,26.9259]
[1778435594332,32.52,81552.4,0.0,-0.57386,0.00018,26.9259]
[1778435594404,32.52,81552.4,0.0,-0.57386,0.00018,26.9259]
[1778435594430,32.52,81552.4,0.0,-0.57386,0.00018,26.9259]
[1778435596263,32.52,81552.4,0.0,-0.57386,0.00018,26.92588]
[1778435596289,32.52,81552.4,0.0,-0.57386,0.00018,26.92588]
[1778435596270,32.52,81569.52,0.0,-0.57085,0.00018,26.96921]
[1778435596438,32.52,81569.52,0.0,-0.57085,0.00018,26.96921]
[1778435596980,32.52,81569.52,0.0,-0.57085,0.00018,26.96922]
[1778435599154,32.52,81574.39,0.0,-0.56999,0.00018,26.98128]
[1778435599397,32.52,81574.39,0.0,-0.56999,0.00018,26.98128]
[1778435600362,32.52,81574.39,0.0,-0.56999,0.00018,26.98128]
[1778435600398,32.52,81574.39,0.0,-0.56999,0.00018,26.98128]
[1778435601008,32.52,81572.38,0.0,-0.57034,0.00018,26.97633]
[1778435601591,32.52,81572.38,0.0,-0.57034,0.00018,26.97633]
[1778435604028,32.52,81565.01,0.0,-0.57164,0.00018,26.958]
[1778435604415,32.52,81565.01,0.0,-0.57164,0.00018,26.958]
[1778435610071,32.52,81565.36,0.0,-0.57158,0.00018,26.9588]
[1778435615130,32.51,81565.44,0.0,-0.5716,0.00018,26.95497]
[1778435616444,32.51,81564.54,0.0,-0.57176,0.00018,26.95273]
[1778435617122,32.51,81559.23,0.0,-0.57269,0.00018,26.93932]
[1778435620151,32.51,81552.4,0.0,-0.57389,0.00018,26.9219]
[1778435625183,32.51,81552.07,0.0,-0.57395,0.00018,26.92093]
[1778435627061,32.51,81552.07,0.0,-0.57396,0.00018,26.92091]
[1778435627086,32.51,81552.07,0.0,-0.57396,0.00018,26.92091]
[1778435627195,32.51,81548.05,0.0,-0.57466,0.00018,26.91052]
[1778435628202,32.51,81537.84,0.0,-0.57645,0.00018,26.88368]
[1778435629293,32.51,81535.43,0.0,-0.57688,0.00018,26.87727]
[1778435632230,32.51,81525.99,0.0,-0.57853,0.00018,26.85186]
[1778435633499,32.51,81525.04,0.0,-0.5787,0.00018,26.84928]
[1778435635132,32.51,81523.23,0.0,-0.57902,0.00018,26.84435]
[1778435635169,32.51,81523.23,0.0,-0.57902,0.00018,26.84435]
[1778435639280,32.5,81515.52,0.0,-0.58039,0.00018,26.82294]
[1778435641139,32.5,81514.99,0.0,-0.58048,0.00018,26.82142]
[1778435641155,32.5,81514.99,0.0,-0.58048,0.00018,26.82142]
[1778435641293,32.5,81518.33,0.0,-0.5799,0.00018,26.83065]
[1778435642300,32.5,81523.77,0.0,-0.57894,0.00018,26.84555]
[1778435643346,32.5,81523.77,0.0,-0.57894,0.00018,26.84555]
[1778435644043,32.5,81527.45,0.0,-0.5783,0.00018,26.85553]
[1778435644057,32.5,81527.45,0.0,-0.5783,0.00018,26.85553]
[1778435644319,32.5,81532.98,0.0,-0.57733,0.00018,26.87041]
[1778435646328,32.5,81537.08,0.0,-0.57661,0.00018,26.8813]
[1778435647621,32.49,81537.54,0.0,-0.57654,0.00018,26.88249]
[1778435647643,32.49,81537.54,0.0,-0.57654,0.00018,26.88249]
[1778435647742,32.49,81537.54,0.0,-0.57654,0.00018,26.88249]
[1778435648342,32.49,81536.79,0.0,-0.57667,0.00018,26.88047]
[1778435651363,32.49,81530.74,0.0,-0.57774,0.00018,26.8642]
[1778435654385,32.49,81524.79,0.0,-0.57879,0.00018,26.84802]
[1778435659411,32.49,81522.28,0.0,-0.57923,0.00018,26.8411]
[1778435661983,32.49,81520.68,0.0,-0.57952,0.00018,26.83667]
[1778435662407,32.49,81520.68,0.0,-0.57952,0.00018,26.83667]
[1778435666585,32.49,81517.45,0.0,-0.58009,0.00018,26.82773]
[1778435666911,32.49,81517.45,0.0,-0.58009,0.00018,26.82773]
[1778435668921,32.48,81517.05,0.0,-0.58016,0.00018,26.8266]
[1778435674526,32.48,81516.31,0.0,-0.5803,0.00018,26.82075]
[1778435679717,32.48,81513.49,0.0,-0.5808,0.00018,26.81291]
[1778435681328,32.48,81513.49,0.0,-0.5808,0.00018,26.81291]
[1778435681334,32.48,81511.15,0.0,-0.58121,0.00018,26.80635]
[1778435683852,32.48,81510.16,0.0,-0.58139,0.00018,26.80355]
[1778435683871,32.48,81510.16,0.0,-0.58139,0.00018,26.80355]
[1778435686070,32.48,81501.42,0.0,-0.58293,0.00018,26.77875]
[1778435689789,32.48,81493.44,0.0,-0.58433,0.00018,26.75581]
[1778435695675,32.47,81498.35,0.0,-0.58348,0.00018,26.76981]
[1778435700711,32.47,81497.74,0.0,-0.58359,0.00018,26.76794]
[1778435705745,32.47,81500.94,0.0,-0.58304,0.00018,26.77697]
[1778435707761,32.47,81510.08,0.0,-0.58144,0.00018,26.80274]
[1778435709932,32.46,81512.24,0.0,-0.58107,0.00018,26.8087]
[1778435715816,32.46,81510.78,0.0,-0.58133,0.00018,26.8046]
[1778435720012,32.46,81504.59,0.0,-0.58241,0.00018,26.78717]
[1778435722869,32.46,81498.82,0.0,-0.58343,0.00018,26.77072]
[1778435727901,32.46,81496.3,0.0,-0.58387,0.00018,26.76339]
[1778435732936,32.46,81496.23,0.0,-0.5839,0.00018,26.75933]
[1778435737970,32.46,81497.51,0.0,-0.58369,0.00018,26.76292]
[1778435739986,32.46,81491.97,0.0,-0.58466,0.00018,26.74691]
[1778435740995,32.46,81485.72,0.0,-0.58575,0.00018,26.7287]
[1778435746031,32.45,81484.79,0.0,-0.58592,0.00018,26.72595]
[1778435751065,32.45,81482.78,0.0,-0.58627,0.00018,26.72002]
[1778435756103,32.45,81479.97,0.0,-0.58676,0.00017,26.71172]
[1778435761135,32.45,81478.81,0.0,-0.58697,0.00017,26.70828]
[1778435765166,32.45,81471.53,0.0,-0.58824,0.00017,26.68656]
[1778435768433,32.45,81470.79,0.0,-0.58837,0.00017,26.68436]
[1778435768444,32.45,81470.79,0.0,-0.58837,0.00017,26.68436]
[1778435778256,32.46,81473.81,0.0,-0.58783,0.00017,26.69349]
[1778435779987,32.46,81473.81,0.0,-0.58783,0.00017,26.69349]
[1778435780271,32.46,81475.83,0.0,-0.58748,0.00017,26.69953]
[1778435782446,32.46,81465.82,0.0,-0.58923,0.00017,26.66947]
[1778435787320,32.45,81464.09,0.0,-0.58955,0.00017,26.66396]
[1778435792516,32.45,81461.64,0.0,-0.59001,0.00017,26.65248]
[1778435798398,32.44,81467.22,0.0,-0.58904,0.00017,26.66934]
[1778435803433,32.45,81464.3,0.0,-0.58954,0.00017,26.66054]
[1778435808467,32.45,81465.84,0.0,-0.58926,0.00017,26.66536]
[1778435814509,32.45,81466.67,0.0,-0.58911,0.00017,26.66803]
[1778435815030,32.45,81466.67,0.0,-0.58911,0.00017,26.66803]
[1778435817949,32.45,81472.29,0.0,-0.58812,0.00017,26.68503]
[1778435818538,32.45,81472.56,0.0,-0.58807,0.00017,26.68585]
[1778435823574,32.46,81473.34,0.0,-0.58793,0.00017,26.68825]
[1778435826595,32.46,81463.55,0.0,-0.58964,0.00017,26.65874]
[1778435827601,32.46,81462.66,0.0,-0.5898,0.00017,26.65605]
[1778435832803,32.46,81461.88,0.0,-0.58993,0.00017,26.6538]
[1778435838680,32.46,81460.41,0.0,-0.59017,0.00017,26.64945]
[1778435845133,32.46,81458.57,0.0,-0.59051,0.00017,26.64363]
[1778435845717,32.46,81458.57,0.0,-0.59051,0.00017,26.6435]
[1778435846735,32.45,81458.57,0.0,-0.59052,0.00017,26.64345]
[1778435851770,32.45,81457.84,0.0,-0.59067,0.00017,26.63721]
[1778435856591,32.45,81458.09,0.0,-0.59064,0.00017,26.63786]
[1778435857812,32.45,81453.52,0.0,-0.59144,0.00017,26.62365]
[1778435859396,32.45,81453.52,0.0,-0.59144,0.00017,26.62365]
[1778435859497,32.44,81448.39,0.0,-0.59234,0.00017,26.60765]
[1778435859834,32.44,81448.39,0.0,-0.59234,0.00017,26.60765]
[1778435863076,32.44,81448.16,0.0,-0.59238,0.00017,26.60689]
[1778435870904,32.44,81445.14,0.0,-0.59292,0.00017,26.59725]
[1778435875938,32.44,81451.31,0.0,-0.59185,0.00017,26.61641]
[1778435880002,32.44,81454.34,0.0,-0.59133,0.00017,26.62572]
[1778435886011,32.43,81452.39,0.0,-0.59168,0.00017,26.61943]
[1778435890572,32.43,81451.94,0.0,-0.59177,0.00017,26.61797]
[1778435891827,32.43,81452.78,0.0,-0.59163,0.00017,26.62048]
[1778435897087,32.43,81451.72,0.0,-0.5918,0.00017,26.61737]
[1778435902121,32.44,81451.27,0.0,-0.59187,0.00017,26.61618]
[1778435907262,32.44,81451.75,0.0,-0.59177,0.00017,26.61784]
[1778435913372,32.44,81454.43,0.0,-0.5913,0.00017,26.62263]
[1778435919240,32.45,81458.22,0.0,-0.59062,0.00017,26.63451]
[1778435921525,32.45,81458.72,0.0,-0.59053,0.00017,26.63608]
[1778435924471,32.45,81464.8,0.0,-0.58947,0.00017,26.65473]
[1778435930317,32.45,81463.79,0.0,-0.58963,0.00017,26.65184]
[1778435936359,32.46,81462.13,0.0,-0.58991,0.00017,26.64692]
[1778435941394,32.46,81460.17,0.0,-0.59025,0.00017,26.64105]
[1778435946429,32.46,81462.95,0.0,-0.58975,0.00017,26.64964]
[1778435951464,32.46,81463.54,0.0,-0.58965,0.00017,26.6515]
[1778435956500,32.46,81461.48,0.0,-0.59,0.00017,26.64528]
[1778435961535,32.47,81460.12,0.0,-0.59024,0.00017,26.64119]
[1778435966570,32.47,81459.88,0.0,-0.59028,0.00017,26.64051]
[1778435971606,32.47,81458.85,0.0,-0.59047,0.00017,26.63363]
[1778435976640,32.47,81458.42,0.0,-0.59054,0.00017,26.63236]
[1778435982682,32.47,81457.34,0.0,-0.59072,0.00017,26.62912]
[1778435987718,32.47,81456.68,0.0,-0.59083,0.00017,26.62714]
[1778435992753,32.47,81456.8,0.0,-0.59081,0.00017,26.62758]
[1778435995567,32.47,81456.55,0.0,-0.59085,0.00017,26.62684]
[1778435997788,32.47,81465.25,0.0,-0.58933,0.00017,26.65343]
[1778436001080,32.48,81465.95,0.0,-0.58921,0.00017,26.65556]
[1778436001125,32.48,81465.95,0.0,-0.58921,0.00017,26.65556]
[1778436001152,32.48,81467.87,0.0,-0.58887,0.00017,26.66137]
[1778436003697,32.48,81475.32,0.0,-0.58757,0.00017,26.68371]
[1778436004642,32.48,81475.32,0.0,-0.58757,0.00017,26.68371]
[1778436004668,32.48,81475.32,0.0,-0.58757,0.00017,26.68371]
[1778436004760,32.48,81475.32,0.0,-0.58757,0.00017,26.68371]
[1778436005541,32.47,81472.39,0.0,-0.58808,0.00017,26.67495]
[1778436005572,32.47,81472.39,0.0,-0.58808,0.00017,26.67495]
[1778436005616,32.47,81472.39,0.0,-0.58808,0.00017,26.67495]
[1778436005642,32.47,81469.64,0.0,-0.58856,0.00017,26.66669]
[1778436006771,32.47,81469.64,0.0,-0.58856,0.00017,26.66669]
[1778436011458,32.48,81465.69,0.0,-0.58925,0.00017,26.65478]
[1778436011831,32.48,81465.67,0.0,-0.58925,0.00017,26.65473]
[1778436011932,32.48,81451.31,0.0,-0.59176,0.00017,26.6107]
[1778436012909,32.48,81451.31,0.0,-0.59176,0.00017,26.6107]
[1778436013670,32.47,81448.46,0.0,-0.59226,0.00017,26.6018]
[1778436014385,32.47,81448.46,0.0,-0.59226,0.00017,26.6018]
[1778436015920,32.47,81436.64,0.0,-0.59433,0.00017,26.5645]
[1778436016933,32.47,81433.84,0.0,-0.59482,0.00017,26.55554]
[1778436021962,32.47,81431.16,0.0,-0.5953,0.00017,26.54682]
[1778436026997,32.47,81432.22,0.0,-0.59512,0.00017,26.55009]
[1778436032032,32.46,81432.9,0.0,-0.59502,0.00017,26.54836]
[1778436037068,32.46,81437.08,0.0,-0.5943,0.00017,26.56157]
[1778436042102,32.46,81437.39,0.0,-0.59425,0.00017,26.56246]
[1778436047137,32.46,81440.56,0.0,-0.5937,0.00017,26.57245]
[1778436052172,32.46,81440.7,0.0,-0.59368,0.00017,26.57289]
[1778436057207,32.46,81442.28,0.0,-0.5934,0.00017,26.57789]
[1778436062243,32.46,81443.68,0.0,-0.59315,0.00017,26.58231]
[1778436067277,32.46,81447.42,0.0,-0.5925,0.00017,26.59405]
[1778436069291,32.46,81452.59,0.0,-0.5916,0.00017,26.61013]
[1778436074497,32.46,81452.54,0.0,-0.59161,0.00017,26.60994]
[1778436079362,32.46,81446.91,0.0,-0.59259,0.00017,26.59239]
[1778436084567,32.46,81449.65,0.0,-0.59211,0.00017,26.60096]
[1778436090438,32.46,81448.28,0.0,-0.59235,0.00017,26.5967]
[1778436095474,32.46,81448.17,0.0,-0.59238,0.00017,26.59258]
[1778436100508,32.46,81451.08,0.0,-0.59188,0.00017,26.60165]
[1778436104593,32.46,81445.06,0.0,-0.59293,0.00017,26.58287]
[1778436109572,32.46,81442.17,0.0,-0.59343,0.00017,26.57385]
[1778436114526,32.46,81442.4,0.0,-0.59338,0.00017,26.57463]
[1778436115856,32.46,81441.17,0.0,-0.5936,0.00017,26.57076]
[1778436117458,32.46,81439.46,0.0,-0.5939,0.00017,26.56531]
[1778436117629,32.46,81439.08,0.0,-0.59397,0.00017,26.56407]
[1778436122664,32.46,81438.04,0.0,-0.59416,0.00017,26.56057]
[1778436129713,32.45,81436.62,0.0,-0.59442,0.00017,26.5558]
[1778436135754,32.45,81434.92,0.0,-0.59473,0.00017,26.55016]
[1778436140809,32.44,81434.29,0.0,-0.59485,0.00017,26.54798]
[1778436141307,32.44,81434.29,0.0,-0.59485,0.00017,26.54798]
[1778436141816,32.44,81434.78,0.0,-0.59477,0.00017,26.5495]
[1778436145843,32.44,81439.69,0.0,-0.59391,0.00017,26.56512]
[1778436146073,32.44,81439.69,0.0,-0.59391,0.00017,26.56512]
[1778436148863,32.44,81448.08,0.0,-0.59245,0.00017,26.59149]
[1778436151834,32.44,81451.48,0.0,-0.59186,0.00017,26.60205]
[1778436158933,32.44,81454.46,0.0,-0.59137,0.00017,26.60728]
[1778436163969,32.44,81454.96,0.0,-0.59126,0.00017,26.60905]
[1778436172032,32.45,81454.8,0.0,-0.59126,0.00017,26.60903]
[1778436174042,32.46,81460.07,0.0,-0.59033,0.00017,26.62535]
[1778436175229,32.46,81455.51,0.0,-0.59113,0.00017,26.61139]
[1778436181090,32.46,81456.37,0.0,-0.59096,0.00017,26.61435]
[1778436185500,32.47,81454.11,0.0,-0.59134,0.00017,26.60753]
[1778436185912,32.47,81454.11,0.0,-0.59134,0.00017,26.60753]
[1778436186366,32.47,81459.24,0.0,-0.59044,0.00017,26.62342]
[1778436191161,32.47,81468.98,0.0,-0.58872,0.00017,26.65322]
[1778436193175,32.47,81476.01,0.0,-0.58749,0.00017,26.67433]
[1778436196324,32.47,81476.33,0.0,-0.58743,0.00017,26.67533]
[1778436198323,32.47,81476.65,0.0,-0.58738,0.00017,26.6763]
[1778436198492,32.48,81485.77,0.0,-0.58578,0.00018,26.70324]
[1778436202241,32.48,81492.42,0.0,-0.58461,0.00018,26.72261]
[1778436204254,32.48,81493.4,0.0,-0.58444,0.00018,26.72542]
[1778436205443,32.47,81487.42,0.0,-0.58549,0.00018,26.70805]
[1778436207273,32.47,81480.44,0.0,-0.58671,0.00018,26.68753]
[1778436211301,32.47,81472.73,0.0,-0.58807,0.00017,26.66082]
[1778436215067,32.48,81468.56,0.0,-0.5888,0.00017,26.64834]
[1778436215513,32.48,81467.12,0.0,-0.58905,0.00017,26.64401]
[1778436218350,32.48,81460.48,0.0,-0.59021,0.00017,26.62389]
[1778436219668,32.48,81460.48,0.0,-0.59021,0.00017,26.62389]
[1778436221373,32.48,81453.57,0.0,-0.59141,0.00017,26.60266]
[1778436223712,32.48,81451.55,0.0,-0.59177,0.00017,26.59637]
[1778436229429,32.48,81451.68,0.0,-0.59174,0.00017,26.59691]
[1778436234465,32.48,81453.0,0.0,-0.59149,0.00017,26.60118]
[1778436237883,32.48,81452.88,0.0,-0.59151,0.00017,26.60085]
[1778436238927,32.49,81452.85,0.0,-0.59151,0.00017,26.60082]
[1778436241932,32.49,81452.64,0.0,-0.59154,0.00017,26.60028]
[1778436242956,32.49,81451.14,0.0,-0.5918,0.00017,26.59567]
[1778436247041,32.49,81452.38,0.0,-0.59158,0.00017,26.59965]
[1778436252588,32.5,81452.14,0.0,-0.5916,0.00017,26.59915]
[1778436258630,32.5,81452.44,0.0,-0.59154,0.00017,26.60026]
[1778436264672,32.5,81452.01,0.0,-0.5916,0.00017,26.59911]
[1778436268700,32.51,81456.88,0.0,-0.59075,0.00017,26.61423]
[1778436271721,32.51,81461.38,0.0,-0.58997,0.00017,26.62425]
[1778436273735,32.51,81466.09,0.0,-0.58915,0.00017,26.63857]
[1778436278671,32.51,81468.76,0.0,-0.58868,0.00017,26.64665]
[1778436280177,32.51,81469.52,0.0,-0.58855,0.00017,26.64895]
[1778436280186,32.51,81469.52,0.0,-0.58855,0.00017,26.64895]
[1778436280221,32.51,81469.52,0.0,-0.58855,0.00017,26.64895]
[1778436281793,32.51,81481.22,0.0,-0.5865,0.00017,26.68378]
[1778436282808,32.51,81480.2,0.0,-0.58668,0.00017,26.68076]
[1778436287849,32.51,81478.67,0.0,-0.58695,0.00017,26.67619]
[1778436293876,32.51,81477.97,0.0,-0.58708,0.00017,26.67406]
[1778436296092,32.51,81473.16,0.0,-0.58792,0.00017,26.65973]
[1778436298910,32.51,81465.29,0.0,-0.58929,0.00017,26.63604]
[1778436299376,32.51,81465.29,0.0,-0.58929,0.00017,26.63604]
[1778436299406,32.51,81465.29,0.0,-0.58929,0.00017,26.63604]
[1778436302939,32.51,81470.52,0.0,-0.58838,0.00017,26.65182]
[1778436305959,32.51,81477.16,0.0,-0.58722,0.00017,26.67163]
[1778436310995,32.5,81477.34,0.0,-0.58719,0.00017,26.6721]
[1778436314329,32.5,81477.58,0.0,-0.58715,0.00017,26.67278]
[1778436317178,32.5,81478.67,0.0,-0.58696,0.00017,26.67598]
[1778436320526,32.5,81478.66,0.0,-0.58697,0.00017,26.67589]
[1778436322117,32.5,81478.75,0.0,-0.58696,0.00017,26.67614]
[1778436328647,32.5,81472.7,0.0,-0.58802,0.00017,26.65808]
[1778436330131,32.5,81466.73,0.0,-0.58906,0.00017,26.64011]
[1778436331135,32.5,81457.29,0.0,-0.59072,0.00017,26.60757]
[1778436332142,32.5,81457.48,0.0,-0.59069,0.00017,26.60817]
[1778436336374,32.5,81464.93,0.0,-0.58938,0.00017,26.63097]
[1778436339192,32.5,81457.93,0.0,-0.5906,0.00017,26.60966]
[1778436340199,32.5,81456.39,0.0,-0.59087,0.00017,26.60496]
[1778436341205,32.5,81449.89,0.0,-0.592,0.00017,26.5849]
[1778436343219,32.5,81454.15,0.0,-0.59126,0.00017,26.59816]
[1778436348254,32.5,81454.22,0.0,-0.59125,0.00017,26.59824]
[1778436353289,32.51,81451.55,0.0,-0.59171,0.00017,26.59017]
[1778436358325,32.51,81450.96,0.0,-0.5918,0.00017,26.58855]
[1778436363359,32.51,81447.48,0.0,-0.59239,0.00017,26.57797]
[1778436365373,32.52,81452.09,0.0,-0.59158,0.00017,26.59237]
[1778436370446,32.52,81450.11,0.0,-0.59191,0.00017,26.5864]
[1778436373570,32.52,81449.7,0.0,-0.59198,0.00017,26.58525]
[1778436373627,32.52,81449.7,0.0,-0.59198,0.00017,26.58525]
[1778436375452,32.52,81438.29,0.0,-0.59396,0.00017,26.54964]
[1778436376655,32.52,81437.81,0.0,-0.59404,0.00017,26.54809]
[1778436382505,32.53,81438.92,0.0,-0.59384,0.00017,26.55178]
[1778436387542,32.53,81440.31,0.0,-0.59358,0.00017,26.5564]
[1778436392573,32.54,81443.99,0.0,-0.59294,0.00017,26.56443]
[1778436397606,32.54,81445.84,0.0,-0.5926,0.00017,26.57044]
[1778436398648,32.54,81445.84,0.0,-0.5926,0.00017,26.57044]
[1778436399200,32.54,81442.44,0.0,-0.59319,0.00017,26.55986]
[1778436404201,32.55,81440.51,0.0,-0.59352,0.00017,26.55394]
[1778436409210,32.55,81439.18,0.0,-0.59375,0.00017,26.54972]
[1778436414154,32.55,81438.65,0.0,-0.59384,0.00017,26.54809]
[1778436414159,32.55,81438.65,0.0,-0.59384,0.00017,26.54809]
[1778436414204,32.55,81438.65,0.0,-0.59384,0.00017,26.54809]
[1778436414975,32.55,81443.95,0.0,-0.59291,0.00017,26.56486]
[1778436417624,32.55,81446.9,0.0,-0.59239,0.00017,26.57419]
[1778436417657,32.55,81446.9,0.0,-0.59239,0.00017,26.57419]
[1778436421775,32.56,81438.77,0.0,-0.59379,0.00017,26.54902]
[1778436424348,32.56,81435.59,0.0,-0.59434,0.00017,26.53903]
[1778436425170,32.56,81436.95,0.0,-0.5941,0.00017,26.54333]
[1778436430172,32.56,81437.56,0.0,-0.594,0.00017,26.54524]
[1778436435199,32.56,81436.78,0.0,-0.59413,0.00017,26.54274]
[1778436437863,32.56,81436.75,0.0,-0.59414,0.00017,26.54263]
[1778436437871,32.56,81436.75,0.0,-0.59414,0.00017,26.54263]
[1778436437894,32.56,81436.75,0.0,-0.59414,0.00017,26.54263]
[1778436442922,32.56,81432.27,0.0,-0.59492,0.00017,26.5284]
[1778436447957,32.56,81429.8,0.0,-0.59535,0.00017,26.52053]
[1778436457229,32.56,81428.86,0.0,-0.59552,0.00017,26.51376]
[1778436464070,32.56,81429.37,0.0,-0.59543,0.00017,26.51542]
[1778436469104,32.56,81429.18,0.0,-0.59547,0.00017,26.51482]
[1778436474139,32.56,81425.47,0.0,-0.59611,0.00017,26.50293]
[1778436482195,32.56,81425.91,0.0,-0.59603,0.00017,26.50439]
[1778436487440,32.56,81426.21,0.0,-0.59598,0.00017,26.50537]
[1778436493271,32.56,81426.18,0.0,-0.59598,0.00017,26.5053]
[1778436498307,32.56,81422.72,0.0,-0.59658,0.00017,26.49416]
[1778436503342,32.56,81422.57,0.0,-0.5966,0.00017,26.49371]
[1778436508549,32.56,81422.83,0.0,-0.59656,0.00017,26.49458]
[1778436508764,32.56,81422.83,0.0,-0.59656,0.00017,26.49458]
[1778436508837,32.56,81422.83,0.0,-0.59656,0.00017,26.4946]
[1778436509628,32.56,81422.83,0.0,-0.59656,0.00017,26.4946]
[1778436515436,32.56,81421.79,0.0,-0.59675,0.00017,26.48752]
[1778436520891,32.56,81422.19,0.0,-0.59667,0.00017,26.48886]
[1778436523911,32.57,81422.53,0.0,-0.59661,0.00017,26.49003]
[1778436526981,32.57,81422.5,0.0,-0.59661,0.00017,26.48998]
[1778436528980,32.57,81422.89,0.0,-0.59654,0.00017,26.4913]
[1778436531007,32.57,81423.5,0.0,-0.59643,0.00017,26.49329]
[1778436534571,32.57,81414.69,0.0,-0.59796,0.00017,26.46476]
[1778436537188,32.57,81413.69,0.0,-0.59813,0.00017,26.4615]
[1778436540612,32.57,81405.94,0.0,-0.59947,0.00017,26.43602]
[1778436544643,32.57,81401.61,0.0,-0.60022,0.00017,26.42171]
[1778436549678,32.58,81402.31,0.0,-0.60009,0.00017,26.42416]
[1778436557937,32.57,81401.43,0.0,-0.60025,0.00017,26.42108]
[1778436563776,32.57,81399.07,0.0,-0.60067,0.00017,26.41311]
[1778436566797,32.57,81394.5,0.0,-0.60147,0.00017,26.39762]
[1778436571832,32.56,81395.85,0.0,-0.60126,0.00017,26.39812]
[1778436576868,32.56,81393.93,0.0,-0.60161,0.00017,26.39139]
[1778436578730,32.56,81392.79,0.0,-0.60181,0.00017,26.38748]
[1778436583917,32.55,81390.68,0.0,-0.60219,0.00017,26.38004]
[1778436589959,32.55,81391.43,0.0,-0.60208,0.00017,26.38231]
[1778436594142,32.55,81393.11,0.0,-0.60179,0.00017,26.38786]
[1778436594215,32.55,81398.47,0.0,-0.60086,0.00017,26.40588]
[1778436600032,32.55,81397.15,0.0,-0.6011,0.00017,26.4014]
[1778436605067,32.55,81399.08,0.0,-0.60076,0.00017,26.40782]
[1778436608146,32.54,81400.46,0.0,-0.60053,0.00017,26.41242]
[1778436610103,32.54,81408.17,0.0,-0.59919,0.00017,26.43804]
[1778436615111,32.54,81410.91,0.0,-0.59872,0.00017,26.44699]
[1778436620123,32.54,81412.39,0.0,-0.59847,0.00017,26.45174]
[1778436624345,32.54,81417.79,0.0,-0.59753,0.00017,26.46944]
[1778436627394,32.54,81423.36,0.0,-0.59656,0.00017,26.48758]
[1778436632406,32.54,81424.71,0.0,-0.59634,0.00017,26.48817]
[1778436637433,32.54,81426.26,0.0,-0.59607,0.00017,26.4932]
[1778436642459,32.54,81423.81,0.0,-0.59649,0.00017,26.48529]
[1778436647482,32.54,81422.87,0.0,-0.59666,0.00017,26.4822]
[1778436652510,32.54,81422.39,0.0,-0.59675,0.00017,26.48054]
[1778436657529,32.54,81421.94,0.0,-0.59683,0.00017,26.47899]
[1778436662547,32.54,81420.32,0.0,-0.59712,0.00017,26.47363]
[1778436667557,32.53,81418.27,0.0,-0.59748,0.00017,26.46687]
[1778436676564,32.53,81414.0,0.0,-0.59823,0.00017,26.45277]
[1778436681599,32.53,81414.96,0.0,-0.59807,0.00017,26.45585]
[1778436687643,32.53,81415.59,0.0,-0.59796,0.00017,26.45783]
[1778436693685,32.53,81416.14,0.0,-0.59789,0.00017,26.45573]
[1778436698926,32.53,81416.87,0.0,-0.59777,0.00017,26.45801]
[1778436704762,32.52,81416.93,0.0,-0.59776,0.00017,26.45811]
[1778436710804,32.52,81417.31,0.0,-0.5977,0.00017,26.45922]
[1778436713826,32.52,81422.04,0.0,-0.59689,0.00017,26.47455]
[1778436718838,32.52,81421.05,0.0,-0.59707,0.00017,26.47118]
[1778436723849,32.51,81422.94,0.0,-0.59675,0.00017,26.47716]
[1778436728862,32.52,81424.75,0.0,-0.59643,0.00017,26.48305]
[1778436733867,32.52,81426.08,0.0,-0.5962,0.00017,26.48739]
[1778436738894,32.52,81427.55,0.0,-0.59594,0.00017,26.49218]
[1778436743921,32.52,81429.06,0.0,-0.59567,0.00017,26.49709]
[1778436748947,32.52,81427.09,0.0,-0.59601,0.00017,26.49082]
[1778436753954,32.52,81427.04,0.0,-0.59603,0.00017,26.48693]
[1778436758974,32.52,81426.18,0.0,-0.59618,0.00017,26.48419]
[1778436763983,32.52,81425.9,0.0,-0.59622,0.00017,26.4833]
[1778436768994,32.52,81425.6,0.0,-0.59628,0.00017,26.48234]
[1778436774247,32.52,81425.3,0.0,-0.59633,0.00017,26.4814]
[1778436779490,32.52,81428.13,0.0,-0.59583,0.00017,26.49053]
[1778436784499,32.52,81428.48,0.0,-0.59577,0.00017,26.49165]
[1778436789522,32.52,81427.96,0.0,-0.59586,0.00017,26.48999]
[1778436794537,32.52,81426.96,0.0,-0.59604,0.00017,26.48679]
[1778436795573,32.52,81419.18,0.0,-0.59739,0.00017,26.46159]
[1778436802445,32.52,81418.0,0.0,-0.5976,0.00017,26.45768]
[1778436807480,32.52,81418.41,0.0,-0.59753,0.00017,26.45897]
[1778436812515,32.52,81417.15,0.0,-0.59777,0.00017,26.45099]
[1778436817552,32.52,81416.96,0.0,-0.5978,0.00017,26.45033]
[1778436822586,32.52,81416.12,0.0,-0.59795,0.00017,26.44754]
[1778436828216,32.52,81416.45,0.0,-0.59789,0.00017,26.44859]
[1778436828224,32.52,81416.45,0.0,-0.59789,0.00017,26.44859]
[1778436828629,32.52,81416.76,0.0,-0.59784,0.00017,26.44958]
[1778436829166,32.52,81416.76,0.0,-0.59784,0.00017,26.44958]
[1778436833190,32.52,81412.77,0.0,-0.59854,0.00017,26.43645]
[1778436833664,32.52,81412.12,0.0,-0.59865,0.00017,26.43431]
[1778436839913,32.52,81410.98,0.0,-0.59885,0.00017,26.43052]
[1778436845750,32.52,81410.98,0.0,-0.59885,0.00017,26.43049]
[1778436852802,32.52,81410.62,0.0,-0.59892,0.00017,26.42923]
[1778436857838,32.51,81407.51,0.0,-0.59946,0.00017,26.41887]
[1778436862873,32.51,81408.34,0.0,-0.59932,0.00017,26.42156]
[1778436867908,32.51,81410.87,0.0,-0.59889,0.00017,26.42987]
[1778436873530,32.51,81412.69,0.0,-0.59859,0.00017,26.432]
[1778436873988,32.51,81422.17,0.0,-0.59694,0.00017,26.46298]
[1778436876606,32.51,81431.81,0.0,-0.59526,0.00017,26.49397]
[1778436881617,32.51,81432.63,0.0,-0.59513,0.00017,26.49642]
[1778436886621,32.5,81436.04,0.0,-0.59454,0.00017,26.50717]
[1778436891646,32.5,81437.99,0.0,-0.59421,0.00017,26.51328]
[1778436894500,32.5,81438.23,0.0,-0.59417,0.00017,26.51399]
[1778436894526,32.5,81438.23,0.0,-0.59417,0.00017,26.51399]
[1778436894591,32.5,81438.64,0.0,-0.5941,0.00017,26.51527]
[1778436897493,32.5,81441.26,0.0,-0.59364,0.00017,26.52358]
[1778436897519,32.5,81441.26,0.0,-0.59364,0.00017,26.52358]
[1778436907192,32.51,81444.56,0.0,-0.59303,0.00017,26.53447]
[1778436912226,32.51,81435.53,0.0,-0.59461,0.00017,26.50596]
[1778436917263,32.51,81432.43,0.0,-0.59516,0.00017,26.49582]
[1778436922301,32.5,81432.31,0.0,-0.5952,0.00017,26.49522]
[1778436927332,32.5,81435.04,0.0,-0.59473,0.00017,26.50375]
[1778436932368,32.49,81435.74,0.0,-0.59464,0.00017,26.50192]
[1778436939418,32.49,81436.68,0.0,-0.59448,0.00017,26.50478]
[1778436944453,32.49,81436.89,0.0,-0.59445,0.00017,26.50537]
[1778436948482,32.49,81425.36,0.0,-0.59647,0.00017,26.46834]
[1778436949283,32.49,81425.36,0.0,-0.59647,0.00017,26.46834]
[1778436949776,32.49,81425.36,0.0,-0.59647,0.00017,26.46834]
[1778436949490,32.49,81423.35,0.0,-0.59682,0.00017,26.46179]
[1778436954523,32.49,81420.46,0.0,-0.59733,0.00017,26.45223]
[1778436959558,32.48,81420.65,0.0,-0.59731,0.00017,26.4527]
[1778436964595,32.48,81420.01,0.0,-0.59743,0.00017,26.45048]
[1778436971241,32.48,81417.86,0.0,-0.59781,0.00017,26.44336]
[1778436977686,32.48,81416.12,0.0,-0.59812,0.00017,26.43749]
[1778436982721,32.47,81421.62,0.0,-0.59717,0.00017,26.4554]
[1778436987756,32.47,81422.11,0.0,-0.59709,0.00017,26.45686]
[1778436992791,32.47,81421.77,0.0,-0.59717,0.00017,26.45181]
[1778436998833,32.47,81420.0,0.0,-0.59749,0.00017,26.4459]
[1778437003868,32.46,81418.57,0.0,-0.59774,0.00017,26.44111]
[1778437008904,32.46,81416.89,0.0,-0.59804,0.00017,26.43552]
[1778437014945,32.46,81416.18,0.0,-0.59817,0.00017,26.4331]
[1778437016832,32.46,81416.18,0.0,-0.59817,0.00017,26.4331]
[1778437016856,32.46,81413.21,0.0,-0.59869,0.00017,26.42329]
[1778437017966,32.46,81403.85,0.0,-0.60032,0.00017,26.39211]
[1778437018974,32.46,81398.68,0.0,-0.60123,0.00017,26.37469]
[1778437022028,32.46,81396.92,0.0,-0.60154,0.00017,26.36869]
[1778437023563,32.46,81395.73,0.0,-0.60174,0.00017,26.36463]
[1778437030053,32.45,81396.7,0.0,-0.60159,0.00017,26.36772]
[1778437035088,32.45,81396.85,0.0,-0.60157,0.00017,26.36811]
[1778437040123,32.45,81395.12,0.0,-0.60187,0.00017,26.36214]
[1778437045161,32.45,81395.73,0.0,-0.60177,0.00017,26.36411]
[1778437051413,32.45,81395.93,0.0,-0.60176,0.00017,26.36082]
[1778437057244,32.44,81396.43,0.0,-0.60168,0.00017,26.36239]
[1778437062279,32.44,81395.69,0.0,-0.60182,0.00017,26.35978]
[1778437065300,32.44,81391.1,0.0,-0.60262,0.00017,26.34411]
[1778437070335,32.44,81392.67,0.0,-0.60235,0.00017,26.34938]
[1778437075372,32.44,81393.11,0.0,-0.60228,0.00017,26.35079]
[1778437080406,32.44,81390.28,0.0,-0.60278,0.00017,26.34106]
[1778437088466,32.44,81385.69,0.0,-0.60358,0.00017,26.32522]
[1778437093497,32.44,81382.87,0.0,-0.60407,0.00017,26.31542]
[1778437101764,32.43,81381.07,0.0,-0.60439,0.00017,26.3091]
[1778437107595,32.43,81382.44,0.0,-0.60416,0.00017,26.31377]
[1778437114645,32.43,81382.36,0.0,-0.60419,0.00017,26.30958]
[1778437119683,32.43,81376.65,0.0,-0.60519,0.00017,26.28966]
[1778437120770,32.43,81376.65,0.0,-0.60519,0.00017,26.28966]
[1778437126731,32.43,81368.9,0.0,-0.60653,0.00017,26.26245]
[1778437127736,32.43,81363.39,0.0,-0.60749,0.00017,26.24294]
[1778437132771,32.43,81363.78,0.0,-0.60742,0.00017,26.24444]
[1778437135792,32.43,81359.45,0.0,-0.60816,0.00017,26.2291]
[1778437136694,32.43,81359.45,0.0,-0.60816,0.00017,26.2291]
[1778437136801,32.43,81359.31,0.0,-0.60819,0.00017,26.22863]
[1778437141834,32.44,81362.32,0.0,-0.60765,0.00017,26.23958]
[1778437147301,32.44,81358.34,0.0,-0.60833,0.00017,26.22555]
[1778437147402,32.44,81358.34,0.0,-0.60833,0.00017,26.22555]
[1778437148884,32.44,81348.08,0.0,-0.61011,0.00017,26.18872]
[1778437149890,32.44,81346.03,0.0,-0.61046,0.00017,26.18134]
[1778437152781,32.44,81343.05,0.0,-0.61097,0.00017,26.17055]
[1778437152911,32.45,81341.43,0.0,-0.61124,0.00017,26.16479]
[1778437157946,32.45,81339.7,0.0,-0.61152,0.00017,26.15888]
[1778437161974,32.45,81335.31,0.0,-0.61227,0.00017,26.14289]
[1778437164091,32.45,81335.62,0.0,-0.61222,0.00017,26.14402]
[1778437168590,32.45,81331.76,0.0,-0.61289,0.00017,26.1297]
[1778437170306,32.45,81332.6,0.0,-0.61274,0.00017,26.13282]
[1778437171331,32.45,81332.93,0.0,-0.6127,0.00017,26.13019]
[1778437176084,32.45,81337.74,0.0,-0.61187,0.00017,26.14792]
[1778437178097,32.45,81345.92,0.0,-0.61045,0.00017,26.17793]
[1778437183130,32.46,81346.32,0.0,-0.61036,0.00017,26.17969]
[1778437188166,32.47,81345.11,0.0,-0.61055,0.00017,26.1757]
[1778437195214,32.47,81344.01,0.0,-0.61071,0.00017,26.17228]
[1778437201260,32.48,81342.56,0.0,-0.61094,0.00017,26.16749]
[1778437202470,32.48,81335.75,0.0,-0.6121,0.00017,26.14271]
[1778437203873,32.48,81335.75,0.0,-0.6121,0.00017,26.14271]
[1778437206891,32.48,81332.4,0.0,-0.61268,0.00017,26.13033]
[1778437207847,32.48,81332.96,0.0,-0.61259,0.00017,26.13238]
[1778437207926,32.48,81332.96,0.0,-0.61259,0.00017,26.13238]
[1778437208734,32.48,81334.01,0.0,-0.61241,0.00017,26.13625]
[1778437208835,32.48,81341.76,0.0,-0.61107,0.00017,26.16468]
[1778437210326,32.48,81346.52,0.0,-0.61025,0.00017,26.18198]
[1778437213504,32.48,81349.52,0.0,-0.60972,0.00017,26.19295]
[1778437216368,32.49,81355.8,0.0,-0.60862,0.00017,26.21573]
[1778437218375,32.49,81358.71,0.0,-0.60812,0.00017,26.22619]
[1778437218441,32.49,81361.5,0.0,-0.60763,0.00017,26.23623]
[1778437225431,32.49,81363.24,0.0,-0.60731,0.00017,26.24267]
[1778437227867,32.49,81363.55,0.0,-0.60725,0.00017,26.24385]
[1778437227917,32.49,81364.5,0.0,-0.60709,0.00017,26.24725]
[1778437230896,32.5,81365.51,0.0,-0.60691,0.00017,26.2509]
[1778437236509,32.5,81367.47,0.0,-0.60657,0.00017,26.25423]
[1778437242751,32.5,81367.44,0.0,-0.60656,0.00017,26.25433]
[1778437249601,32.51,81367.78,0.0,-0.60649,0.00017,26.25578]
[1778437254635,32.51,81367.02,0.0,-0.60661,0.00017,26.25329]
[1778437259671,32.51,81367.75,0.0,-0.60648,0.00017,26.25605]
[1778437261685,32.51,81372.48,0.0,-0.60565,0.00017,26.27271]
[1778437267109,32.51,81375.62,0.0,-0.6051,0.00017,26.28375]
[1778437270256,32.52,81381.71,0.0,-0.60404,0.00017,26.30491]
[1778437272961,32.52,81386.41,0.0,-0.60323,0.00017,26.32108]
[1778437278809,32.52,81385.87,0.0,-0.60332,0.00017,26.31918]
[1778437283841,32.51,81384.5,0.0,-0.60356,0.00017,26.31442]
[1778437287873,32.51,81392.54,0.0,-0.60217,0.00017,26.34181]
[1778437293106,32.51,81395.64,0.0,-0.60166,0.00017,26.34834]
[1778437296936,32.51,81402.4,0.0,-0.60049,0.00017,26.37101]
[1778437297528,32.51,81402.4,0.0,-0.60049,0.00017,26.37101]
[1778437298950,32.51,81409.17,0.0,-0.59931,0.00017,26.39352]
[1778437301972,32.51,81415.36,0.0,-0.59824,0.00017,26.41387]
[1778437307013,32.5,81412.04,0.0,-0.59882,0.00017,26.4028]
[1778437312048,32.5,81416.88,0.0,-0.59799,0.00017,26.41856]
[1778437317084,32.5,81416.61,0.0,-0.59805,0.00017,26.4175]
[1778437322117,32.5,81409.1,0.0,-0.59937,0.00017,26.39255]
[1778437326158,32.49,81408.25,0.0,-0.59952,0.00017,26.38962]
[1778437327033,32.49,81404.79,0.0,-0.60012,0.00017,26.37805]
[1778437329068,32.49,81404.79,0.0,-0.60013,0.00017,26.37801]
[1778437334202,32.49,81402.86,0.0,-0.60048,0.00017,26.37134]
[1778437340244,32.49,81401.0,0.0,-0.60081,0.00017,26.36494]
[1778437341288,32.49,81401.0,0.0,-0.60081,0.00017,26.36494]
[1778437346423,32.48,81399.16,0.0,-0.60114,0.00017,26.35864]
[1778437346425,32.48,81399.16,0.0,-0.60114,0.00017,26.35864]
[1778437352334,32.48,81398.89,0.0,-0.60121,0.00017,26.35375]
[1778437357369,32.48,81398.46,0.0,-0.60129,0.00017,26.3522]
[1778437363605,32.48,81398.24,0.0,-0.60133,0.00017,26.35132]
[1778437371467,32.48,81394.1,0.0,-0.60206,0.00017,26.33718]
[1778437377509,32.47,81392.01,0.0,-0.60243,0.00017,26.32996]
[1778437382550,32.47,81391.22,0.0,-0.60257,0.00017,26.32714]
[1778437387579,32.47,81390.54,0.0,-0.6027,0.00017,26.3247]
[1778437391607,32.47,81385.59,0.0,-0.60356,0.00017,26.30766]
[1778437393244,32.47,81370.37,0.0,-0.60621,0.00017,26.25471]
[1778437399012,32.47,81368.02,0.0,-0.60661,0.00017,26.24651]
[1778437404699,32.47,81366.25,0.0,-0.60691,0.00017,26.2404]
[1778437406715,32.47,81371.31,0.0,-0.60603,0.00017,26.25826]
[1778437412757,32.47,81372.18,0.0,-0.60589,0.00017,26.25754]
[1778437417790,32.47,81372.78,0.0,-0.60579,0.00017,26.2597]
[1778437422826,32.47,81374.46,0.0,-0.60549,0.00017,26.26562]
[1778437425846,32.47,81361.68,0.0,-0.60771,0.00017,26.22057]
[1778437426853,32.47,81360.53,0.0,-0.60791,0.00017,26.21651]
[1778437434099,32.48,81363.05,0.0,-0.60746,0.00017,26.22571]
[1778437440106,32.48,81363.05,0.0,-0.60745,0.00017,26.22582]
[1778437446227,32.49,81365.76,0.0,-0.60697,0.00017,26.23574]
[1778437446266,32.49,81372.01,0.0,-0.60588,0.00017,26.25778]
[1778437454239,32.49,81372.4,0.0,-0.6058,0.00017,26.25937]
[1778437460083,32.49,81371.86,0.0,-0.60588,0.00017,26.25765]
[1778437467135,32.5,81370.77,0.0,-0.60606,0.00017,26.25406]
[1778437474379,32.5,81370.1,0.0,-0.60618,0.00017,26.24813]
[1778437479218,32.5,81376.79,0.0,-0.60501,0.00017,26.27168]
[1778437482713,32.5,81377.45,0.0,-0.60489,0.00017,26.27405]
[1778437483244,32.5,81377.12,0.0,-0.60494,0.00017,26.27293]
[1778437484253,32.5,81388.54,0.0,-0.60296,0.00017,26.31233]
[1778437485259,32.5,81388.54,0.0,-0.60296,0.00017,26.31234]
[1778437487087,32.5,81387.71,0.0,-0.6031,0.00017,26.3095]
[1778437487383,32.5,81387.46,0.0,-0.60315,0.00017,26.30864]
[1778437495329,32.5,81385.58,0.0,-0.60347,0.00017,26.30222]
[1778437500364,32.5,81383.57,0.0,-0.60382,0.00017,26.29532]
[1778437506406,32.5,81383.98,0.0,-0.60375,0.00017,26.29673]
[1778437509767,32.51,81388.21,0.0,-0.60301,0.00017,26.31127]
[1778437510786,32.51,81389.15,0.0,-0.60285,0.00017,26.31447]
[1778437511441,32.51,81400.54,0.0,-0.60087,0.00017,26.35308]
[1778437512448,32.51,81403.65,0.0,-0.60033,0.00017,26.3635]
[1778437513800,32.51,81405.09,0.0,-0.60008,0.00017,26.36831]
[1778437516536,32.5,81406.27,0.0,-0.59987,0.00017,26.37221]
[1778437517800,32.5,81406.79,0.0,-0.59978,0.00017,26.37393]
[1778437518491,32.5,81407.11,0.0,-0.59973,0.00017,26.37499]
[1778437522817,32.5,81407.11,0.0,-0.59973,0.00017,26.37499]
[1778437523527,32.5,81409.18,0.0,-0.59937,0.00017,26.38179]
[1778437524536,32.5,81401.57,0.0,-0.6007,0.00017,26.35639]
[1778437525541,32.5,81396.21,0.0,-0.60163,0.00017,26.33833]
[1778437526142,32.5,81396.21,0.0,-0.60163,0.00017,26.33833]
[1778437531582,32.5,81395.57,0.0,-0.60176,0.00017,26.33222]
[1778437537625,32.5,81395.01,0.0,-0.60187,0.00017,26.33019]
[1778437543667,32.5,81390.47,0.0,-0.60266,0.00017,26.31465]
[1778437546337,32.5,81390.04,0.0,-0.60274,0.00017,26.31315]
[1778437550873,32.5,81382.85,0.0,-0.60399,0.00017,26.28844]
[1778437556757,32.5,81379.16,0.0,-0.60463,0.00017,26.27565]
[1778437562800,32.49,81378.93,0.0,-0.60468,0.00017,26.27481]
[1778437567837,32.49,81379.18,0.0,-0.60464,0.00017,26.27563]
[1778437568843,32.49,81383.68,0.0,-0.60385,0.00017,26.29117]
[1778437574546,32.49,81384.99,0.0,-0.60362,0.00017,26.29571]
[1778437575536,32.49,81386.3,0.0,-0.6034,0.00017,26.30022]
[1778437580926,32.49,81387.87,0.0,-0.60312,0.00017,26.30565]
[1778437585961,32.5,81385.1,0.0,-0.6036,0.00017,26.29619]
[1778437589632,32.5,81385.49,0.0,-0.60353,0.00017,26.29754]
[1778437589654,32.5,81385.49,0.0,-0.60353,0.00017,26.29754]
[1778437590050,32.5,81385.77,0.0,-0.60348,0.00017,26.29854]
[1778437590863,32.5,81385.77,0.0,-0.60348,0.00017,26.29854]
[1778437590997,32.5,81383.05,0.0,-0.60397,0.00017,26.28534]
[1778437593552,32.5,81380.35,0.0,-0.60444,0.00017,26.276]
[1778437593638,32.5,81379.97,0.0,-0.6045,0.00017,26.27469]
[1778437600062,32.5,81378.71,0.0,-0.60472,0.00017,26.27033]
[1778437605308,32.5,81377.81,0.0,-0.60488,0.00017,26.26721]
[1778437612146,32.5,81375.61,0.0,-0.60526,0.00017,26.25958]
[1778437617181,32.5,81375.59,0.0,-0.60526,0.00017,26.25953]
[1778437622216,32.5,81372.05,0.0,-0.60588,0.00017,26.24718]
[1778437630273,32.5,81372.46,0.0,-0.6058,0.00017,26.24868]
[1778437635519,32.5,81370.08,0.0,-0.60621,0.00017,26.24038]
[1778437641356,32.5,81366.13,0.0,-0.60689,0.00017,26.22654]
[1778437642538,32.5,81360.95,0.0,-0.60779,0.00017,26.20821]
[1778437647395,32.5,81359.45,0.0,-0.60804,0.00017,26.20303]
[1778437650417,32.5,81352.15,0.0,-0.6093,0.00017,26.177]
[1778437654445,32.51,81351.33,0.0,-0.60945,0.00017,26.17043]
[1778437659479,32.51,81350.94,0.0,-0.6095,0.00017,26.16932]
[1778437664514,32.52,81350.72,0.0,-0.60952,0.00017,26.16883]
[1778437669550,32.52,81349.84,0.0,-0.60966,0.00017,26.16596]
[1778437675800,32.53,81350.15,0.0,-0.60958,0.00017,26.16746]
[1778437680676,32.53,81350.21,0.0,-0.60956,0.00017,26.16787]
[1778437682877,32.53,81347.49,0.0,-0.61002,0.00017,26.15831]
[1778437683647,32.53,81346.94,0.0,-0.61011,0.00017,26.15639]
[1778437688683,32.54,81347.36,0.0,-0.61002,0.00017,26.15826]
[1778437693717,32.54,81346.33,0.0,-0.61018,0.00017,26.15489]
[1778437698752,32.55,81346.97,0.0,-0.61005,0.00017,26.15756]
[1778437703801,32.55,81347.92,0.0,-0.60987,0.00017,26.16126]
[1778437709829,32.56,81349.99,0.0,-0.60949,0.00017,26.16919]
[1778437713862,32.56,81355.19,0.0,-0.60859,0.00017,26.18424]
[1778437718895,32.57,81359.64,0.0,-0.60781,0.00017,26.2004]
[1778437723929,32.57,81361.34,0.0,-0.6075,0.00017,26.20667]
[1778437729972,32.58,81356.63,0.0,-0.6083,0.00017,26.19027]
[1778437736224,32.58,81355.45,0.0,-0.60848,0.00017,26.18643]
[1778437742056,32.59,81354.15,0.0,-0.60869,0.00017,26.18216]
[1778437747091,32.59,81353.49,0.0,-0.60878,0.00017,26.18011]
[1778437752126,32.6,81350.25,0.0,-0.60933,0.00017,26.16881]
[1778437758169,32.6,81348.43,0.0,-0.60962,0.00017,26.16269]
[1778437763202,32.61,81349.07,0.0,-0.60949,0.00017,26.16533]
[1778437768238,32.61,81349.64,0.0,-0.60937,0.00017,26.16771]
[1778437769245,32.62,81355.97,0.0,-0.60828,0.00017,26.19041]
[1778437774284,32.62,81356.23,0.0,-0.60823,0.00017,26.18775]
[1778437779315,32.62,81356.49,0.0,-0.60817,0.00017,26.18894]
[1778437784351,32.63,81356.46,0.0,-0.60817,0.00017,26.1891]
[1778437789386,32.63,81358.63,0.0,-0.60778,0.00017,26.19705]
[1778437794421,32.63,81358.12,0.0,-0.60785,0.00017,26.19549]
[1778437799456,32.64,81357.63,0.0,-0.60792,0.00017,26.194]
[1778437804491,32.64,81357.76,0.0,-0.60789,0.00017,26.19472]
[1778437809527,32.65,81357.35,0.0,-0.60794,0.00017,26.19352]
[1778437814561,32.65,81357.65,0.0,-0.60788,0.00017,26.19484]
[1778437819596,32.65,81357.0,0.0,-0.60798,0.00017,26.19279]
[1778437824632,32.66,81354.74,0.0,-0.60835,0.00017,26.18503]
[1778437829667,32.66,81355.03,0.0,-0.60829,0.00017,26.18635]
[1778437836935,32.67,81354.9,0.0,-0.6083,0.00017,26.18244]
[1778437844839,32.67,81355.66,0.0,-0.60816,0.00017,26.18543]
[1778437850087,32.68,81352.55,0.0,-0.60868,0.00017,26.1747]
[1778437855852,32.68,81346.76,0.0,-0.60965,0.00017,26.15446]
[1778437860886,32.69,81346.76,0.0,-0.60964,0.00017,26.15475]
[1778437864912,32.69,81352.21,0.0,-0.60868,0.00017,26.17445]
[1778437870954,32.7,81355.69,0.0,-0.60807,0.00017,26.18707]
[1778437877215,32.7,81356.32,0.0,-0.60795,0.00017,26.18959]
[1778437880806,32.7,81356.32,0.0,-0.60795,0.00017,26.18959]
[1778437880858,32.7,81361.73,0.0,-0.60701,0.00017,26.2088]
[1778437881837,32.7,81367.62,0.0,-0.60599,0.00017,26.22945]
[1778437884847,32.7,81371.3,0.0,-0.60535,0.00017,26.24227]
[1778437889988,32.7,81372.14,0.0,-0.6052,0.00017,26.24524]
[1778437890098,32.7,81372.14,0.0,-0.6052,0.00017,26.24524]
[1778437890617,32.7,81372.14,0.0,-0.6052,0.00017,26.24524]
[1778437890626,32.7,81378.8,0.0,-0.60405,0.00017,26.26821]
[1778437891621,32.7,81378.8,0.0,-0.60405,0.00017,26.26821]
[1778437891652,32.7,81378.8,0.0,-0.60405,0.00017,26.26821]
[1778437891657,32.7,81385.39,0.0,-0.60293,0.00017,26.28688]
[1778437891944,32.7,81385.39,0.0,-0.60293,0.00017,26.28688]
[1778437891986,32.7,81385.39,0.0,-0.60293,0.00017,26.28688]
[1778437892661,32.7,81385.39,0.0,-0.60293,0.00017,26.28688]
[1778437892666,32.7,81397.5,0.0,-0.60084,0.00017,26.32767]
[1778437893191,32.7,81397.5,0.0,-0.60084,0.00017,26.32767]
[1778437893215,32.7,81404.67,0.0,-0.5996,0.00017,26.35145]
[1778437898160,32.7,81404.45,0.0,-0.59965,0.00017,26.35045]
[1778437899017,32.7,81404.45,0.0,-0.59965,0.00017,26.35045]
[1778437905206,32.7,81397.2,0.0,-0.60091,0.00017,26.32622]
[1778437907427,32.69,81389.2,0.0,-0.6023,0.00017,26.29922]
[1778437910084,32.69,81387.69,0.0,-0.60257,0.00017,26.29403]
[1778437915275,32.69,81386.58,0.0,-0.60277,0.00017,26.29003]
[1778437918590,32.69,81386.51,0.0,-0.60279,0.00017,26.28972]
[1778437925345,32.68,81381.75,0.0,-0.60363,0.00017,26.27317]
[1778437930382,32.68,81375.05,0.0,-0.6048,0.00017,26.24996]
[1778437933404,32.68,81367.91,0.0,-0.60604,0.00017,26.22508]
[1778437937638,32.68,81363.22,0.0,-0.60685,0.00017,26.2086]
[1778437943473,32.68,81362.4,0.0,-0.607,0.00017,26.20566]
[1778437949881,32.68,81361.91,0.0,-0.60708,0.00017,26.20392]
[1778437951529,32.68,81347.62,0.0,-0.60956,0.00017,26.14928]
[1778437952314,32.68,81343.25,0.0,-0.61032,0.00017,26.13358]
[1778437957782,32.68,81346.34,0.0,-0.60977,0.00017,26.14489]
[1778437964624,32.68,81347.31,0.0,-0.6096,0.00017,26.14858]
[1778437967996,32.68,81347.57,0.0,-0.60955,0.00017,26.14956]
[1778437967852,32.68,81343.12,0.0,-0.61031,0.00017,26.13358]
[1778437968652,32.68,81343.12,0.0,-0.61031,0.00017,26.13361]
[1778437974694,32.69,81339.75,0.0,-0.61088,0.00017,26.12165]
[1778437977581,32.69,81339.75,0.0,-0.61088,0.00017,26.12165]
[1778437982751,32.69,81338.96,0.0,-0.611,0.00017,26.11913]
[1778437987247,32.69,81338.51,0.0,-0.61107,0.00017,26.11768]
[1778437988015,32.7,81329.41,0.0,-0.61263,0.00017,26.0845]
[1778437989427,32.69,81329.41,0.0,-0.61263,0.00017,26.08444]
[1778437989800,32.69,81326.25,0.0,-0.61318,0.00017,26.07276]
[1778437995847,32.69,81329.77,0.0,-0.61258,0.00017,26.08549]
[1778438000877,32.69,81332.97,0.0,-0.61204,0.00017,26.09704]
[1778438005913,32.69,81334.82,0.0,-0.61173,0.00017,26.10362]
[1778438008857,32.68,81336.16,0.0,-0.61151,0.00017,26.10844]
[1778438008943,32.69,81340.61,0.0,-0.61074,0.00017,26.12466]
[1778438011837,32.69,81344.79,0.0,-0.61001,0.00017,26.13987]
[1778438016927,32.69,81347.13,0.0,-0.60961,0.00017,26.14472]
[1778438022025,32.7,81345.92,0.0,-0.6098,0.00017,26.14069]
[1778438027060,32.7,81346.1,0.0,-0.60976,0.00017,26.14162]
[1778438030366,32.7,81348.41,0.0,-0.60935,0.00017,26.15001]
[1778438032392,32.7,81349.93,0.0,-0.60908,0.00017,26.15555]
[1778438032443,32.7,81354.32,0.0,-0.60832,0.00017,26.17128]
[1778438038370,32.71,81357.89,0.0,-0.60769,0.00017,26.18416]
[1778438044180,32.71,81357.3,0.0,-0.60779,0.00017,26.18227]
[1778438049213,32.71,81356.38,0.0,-0.60793,0.00017,26.17922]
[1778438054249,32.72,81353.61,0.0,-0.6084,0.00017,26.16962]
[1778438060294,32.72,81353.48,0.0,-0.6084,0.00017,26.1695]
[1778438066337,32.73,81354.15,0.0,-0.60827,0.00017,26.17217]
[1778438071369,32.73,81354.29,0.0,-0.60825,0.00017,26.16906]
[1778438076404,32.73,81354.3,0.0,-0.60824,0.00017,26.16934]
[1778438081438,32.74,81355.38,0.0,-0.60804,0.00017,26.1734]
[1778438087481,32.74,81353.79,0.0,-0.6083,0.00017,26.16804]
[1778438091510,32.74,81346.67,0.0,-0.60951,0.00017,26.14286]
[1778438098793,32.75,81342.61,0.0,-0.61019,0.00017,26.1287]
[1778438108863,32.76,81341.66,0.0,-0.61032,0.00017,26.1259]
[1778438114672,32.76,81336.19,0.0,-0.61125,0.00017,26.1064]
[1778438115678,32.76,81331.8,0.0,-0.612,0.00017,26.09039]
[1778438119070,32.76,81331.8,0.0,-0.612,0.00017,26.09039]
[1778438119118,32.76,81333.37,0.0,-0.61174,0.00017,26.09603]
[1778438125749,32.76,81332.88,0.0,-0.61183,0.00017,26.09401]
[1778438129006,32.76,81337.64,0.0,-0.61102,0.00017,26.11119]
[1778438134812,32.75,81339.34,0.0,-0.61076,0.00017,26.11322]
[1778438139847,32.75,81340.37,0.0,-0.61059,0.00017,26.11669]
[1778438144882,32.75,81341.6,0.0,-0.6104,0.00017,26.12087]
[1778438148675,32.74,81341.94,0.0,-0.61035,0.00017,26.12194]
[1778438152208,32.74,81342.77,0.0,-0.61022,0.00017,26.12471]
[1778438156276,32.74,81342.44,0.0,-0.61028,0.00017,26.12329]
[1778438162001,32.73,81344.15,0.0,-0.61001,0.00017,26.12911]
[1778438164421,32.73,81344.38,0.0,-0.60997,0.00017,26.12982]
[1778438172071,32.72,81345.82,0.0,-0.60975,0.00017,26.1345]
[1778438173756,32.72,81345.87,0.0,-0.60975,0.00017,26.13462]
[1778438180127,32.72,81346.09,0.0,-0.60973,0.00017,26.13497]
[1778438182676,32.72,81346.66,0.0,-0.60964,0.00017,26.13696]
[1778438183676,32.71,81346.27,0.0,-0.60971,0.00017,26.13543]
[1778438190200,32.71,81344.72,0.0,-0.61,0.00017,26.12943]
[1778438192552,32.71,81344.72,0.0,-0.61,0.00017,26.12943]
[1778438198252,32.7,81344.17,0.0,-0.61014,0.00017,26.12313]
[1778438204295,32.7,81345.51,0.0,-0.60992,0.00017,26.12761]
[1778438209625,32.69,81344.95,0.0,-0.61004,0.00017,26.12524]
[1778438211344,32.69,81337.36,0.0,-0.61135,0.00017,26.09772]
[1778438212351,32.69,81334.37,0.0,-0.61187,0.00017,26.08678]
[1778438217389,32.69,81330.44,0.0,-0.61255,0.00017,26.07222]
[1778438222424,32.68,81328.72,0.0,-0.61285,0.00017,26.06574]
[1778438227407,32.68,81327.58,0.0,-0.61306,0.00017,26.06146]
[1778438231490,32.68,81332.59,0.0,-0.6122,0.00017,26.07963]
[1778438232497,32.68,81332.59,0.0,-0.6122,0.00017,26.07963]
[1778438239835,32.67,81328.47,0.0,-0.61293,0.00017,26.06416]
[1778438245586,32.67,81326.4,0.0,-0.6133,0.00017,26.05629]
[1778438246593,32.67,81331.26,0.0,-0.61247,0.00017,26.07414]
[1778438251628,32.67,81328.48,0.0,-0.61297,0.00017,26.05985]
[1778438256664,32.67,81325.45,0.0,-0.6135,0.00017,26.04851]
[1778438262706,32.66,81322.98,0.0,-0.61393,0.00017,26.03921]
[1778438267740,32.66,81320.68,0.0,-0.61433,0.00017,26.03056]
[1778438272775,32.66,81318.04,0.0,-0.61479,0.00017,26.02064]
[1778438277811,32.66,81319.43,0.0,-0.61456,0.00017,26.02577]
[1778438281838,32.66,81325.19,0.0,-0.61357,0.00017,26.04711]
[1778438286874,32.66,81323.1,0.0,-0.61393,0.00017,26.03923]
[1778438292915,32.66,81321.14,0.0,-0.61428,0.00017,26.03181]
[1778438297950,32.65,81320.56,0.0,-0.61438,0.00017,26.02953]
[1778438302985,32.65,81321.05,0.0,-0.61431,0.00017,26.03124]
[1778438303991,32.65,81326.35,0.0,-0.61339,0.00017,26.05088]
[1778438306005,32.65,81330.7,0.0,-0.61265,0.00017,26.06685]
[1778438312802,32.65,81333.94,0.0,-0.6121,0.00017,26.07857]
[1778438313871,32.65,81336.72,0.0,-0.61164,0.00017,26.08476]
[1778438314939,32.65,81337.01,0.0,-0.61159,0.00017,26.08578]
[1778438315073,32.65,81342.42,0.0,-0.61066,0.00017,26.10541]
[1778438320105,32.64,81345.46,0.0,-0.61015,0.00017,26.11615]
[1778438325146,32.64,81346.5,0.0,-0.60998,0.00017,26.11967]
[1778438327086,32.64,81346.85,0.0,-0.60993,0.00017,26.12089]
[1778438333199,32.63,81346.18,0.0,-0.61006,0.00017,26.11818]
[1778438338234,32.63,81346.06,0.0,-0.61009,0.00017,26.11753]
[1778438341255,32.63,81341.05,0.0,-0.61096,0.00017,26.09927]
[1778438342262,32.63,81336.31,0.0,-0.61178,0.00017,26.08197]
[1778438345283,32.63,81334.97,0.0,-0.61201,0.00017,26.07701]
[1778438351325,32.63,81336.32,0.0,-0.61179,0.00017,26.08187]
[1778438354347,32.63,81328.93,0.0,-0.61306,0.00017,26.0547]
[1778438356362,32.63,81324.18,0.0,-0.61388,0.00017,26.03713]
[1778438360682,32.63,81319.62,0.0,-0.61466,0.00017,26.02021]
[1778438366427,32.63,81319.62,0.0,-0.61466,0.00017,26.02028]
[1778438370752,32.63,81313.11,0.0,-0.61577,0.00017,25.99596]
[1778438376502,32.63,81310.48,0.0,-0.61624,0.00017,25.98228]
[1778438381537,32.63,81310.14,0.0,-0.61629,0.00017,25.98112]
[1778438390892,32.64,81308.56,0.0,-0.61655,0.00017,25.97541]
[1778438397647,32.64,81307.62,0.0,-0.6167,0.00017,25.97201]
[1778438402686,32.64,81304.05,0.0,-0.61731,0.00017,25.95855]
[1778438406713,32.64,81309.01,0.0,-0.61645,0.00017,25.97743]
[1778438411033,32.64,81302.11,0.0,-0.61764,0.00017,25.95125]
[1778438414769,32.64,81297.63,0.0,-0.6184,0.00017,25.93422]
[1778438419805,32.65,81294.45,0.0,-0.61894,0.00017,25.9222]
[1778438424840,32.65,81294.68,0.0,-0.61889,0.00017,25.9233]
[1778438431174,32.65,81296.49,0.0,-0.61858,0.00017,25.92665]
[1778438436923,32.65,81296.04,0.0,-0.61865,0.00017,25.92517]
[1778438441960,32.66,81296.63,0.0,-0.61854,0.00017,25.92764]
[1778438446994,32.66,81296.24,0.0,-0.61859,0.00017,25.92633]
[1778438452028,32.66,81295.26,0.0,-0.61875,0.00017,25.92276]
[1778438457063,32.67,81295.86,0.0,-0.61864,0.00017,25.92527]
[1778438462099,32.67,81293.85,0.0,-0.61897,0.00017,25.91775]
[1778438467133,32.67,81294.64,0.0,-0.61883,0.00017,25.92101]
[1778438471458,32.67,81302.86,0.0,-0.61741,0.00017,25.95264]
[1778438474182,32.67,81304.86,0.0,-0.61706,0.00017,25.96033]
[1778438480224,32.68,81306.74,0.0,-0.61673,0.00017,25.96761]
[1778438485259,32.68,81308.03,0.0,-0.6165,0.00017,25.97263]
[1778438490295,32.68,81307.46,0.0,-0.61659,0.00017,25.97063]
[1778438495330,32.68,81308.67,0.0,-0.61639,0.00017,25.97149]
[1778438500369,32.68,81310.99,0.0,-0.61599,0.00017,25.9804]
[1778438503233,32.68,81311.72,0.0,-0.61586,0.00017,25.98321]
[1778438503386,32.68,81305.28,0.0,-0.61696,0.00017,25.9589]
[1778438509429,32.69,81304.36,0.0,-0.61711,0.00017,25.95565]
[1778438514464,32.69,81301.57,0.0,-0.61758,0.00017,25.94526]
[1778438519499,32.69,81300.43,0.0,-0.61776,0.00017,25.94113]
[1778438523836,32.7,81300.29,0.0,-0.61778,0.00017,25.94072]
[1778438529569,32.7,81299.04,0.0,-0.61798,0.00017,25.93627]
[1778438532070,32.7,81298.64,0.0,-0.61804,0.00017,25.93483]
[1778438532149,32.7,81296.71,0.0,-0.61837,0.00017,25.9275]
[1778438533597,32.7,81292.07,0.0,-0.61916,0.00017,25.90973]
[1778438538126,32.71,81290.06,0.0,-0.6195,0.00017,25.90224]
[1778438538225,32.71,81280.67,0.0,-0.6211,0.00017,25.86585]
[1778438539639,32.71,81277.09,0.0,-0.62171,0.00017,25.85193]
[1778438544674,32.71,81274.41,0.0,-0.62215,0.00017,25.84181]
[1778438546136,32.71,81274.41,0.0,-0.62215,0.00017,25.84181]
[1778438546198,32.71,81274.49,0.0,-0.62213,0.00017,25.84226]
[1778438548117,32.71,81274.49,0.0,-0.62213,0.00017,25.84226]
[1778438548189,32.72,81273.53,0.0,-0.62228,0.00017,25.83862]
[1778438553739,32.72,81272.76,0.0,-0.62242,0.00017,25.83189]
[1778438558775,32.72,81272.43,0.0,-0.62248,0.00017,25.83068]
[1778438561229,32.72,81272.25,0.0,-0.62251,0.00017,25.82999]
[1778438561261,32.72,81272.46,0.0,-0.62247,0.00017,25.83086]
[1778438563512,32.72,81270.25,0.0,-0.62284,0.00017,25.82216]
[1778438563538,32.72,81268.71,0.0,-0.62311,0.00017,25.81609]
[1778438564815,32.72,81263.39,0.0,-0.62401,0.00017,25.795]
[1778438567912,32.72,81262.04,0.0,-0.62424,0.00017,25.78962]
[1778438568506,32.72,81262.04,0.0,-0.62424,0.00017,25.78962]
[1778438568607,32.72,81257.46,0.0,-0.62502,0.00017,25.77132]
[1778438569536,32.72,81257.46,0.0,-0.62502,0.00017,25.77132]
[1778438569549,32.72,81254.71,0.0,-0.62549,0.00017,25.76029]
[1778438571547,32.72,81254.71,0.0,-0.62549,0.00017,25.76031]
[1778438572170,32.72,81251.12,0.0,-0.6261,0.00017,25.74589]
[1778438577906,32.72,81251.37,0.0,-0.62605,0.00017,25.74708]
[1778438583947,32.73,81249.36,0.0,-0.62638,0.00017,25.73915]
[1778438588982,32.73,81250.14,0.0,-0.62624,0.00017,25.74249]
[1778438594017,32.73,81246.87,0.0,-0.62679,0.00017,25.72945]
[1778438597038,32.73,81242.67,0.0,-0.6275,0.00017,25.71251]
[1778438602381,32.73,81240.08,0.0,-0.62793,0.00017,25.70219]
[1778438608115,32.74,81242.14,0.0,-0.62756,0.00017,25.71091]
[1778438613152,32.74,81239.53,0.0,-0.62801,0.00017,25.69656]
[1778438619191,32.74,81240.17,0.0,-0.62789,0.00017,25.69946]
[1778438627249,32.75,81239.92,0.0,-0.62792,0.00017,25.69877]
[1778438629262,32.75,81245.04,0.0,-0.62705,0.00017,25.7197]
[1778438634297,32.75,81244.3,0.0,-0.62717,0.00017,25.71681]
[1778438636311,32.75,81249.02,0.0,-0.62636,0.00017,25.73598]
[1778438641347,32.75,81246.97,0.0,-0.62671,0.00017,25.72773]
[1778438646383,32.75,81248.1,0.0,-0.62651,0.00017,25.73238]
[1778438651417,32.75,81249.79,0.0,-0.62622,0.00017,25.73926]
[1778438656452,32.75,81251.14,0.0,-0.62599,0.00017,25.74475]
[1778438658231,32.75,81251.34,0.0,-0.62596,0.00017,25.74556]
[1778438658467,32.75,81251.51,0.0,-0.62593,0.00017,25.74625]
[1778438665516,32.75,81252.16,0.0,-0.62582,0.00017,25.74888]
[1778438671558,32.75,81252.86,0.0,-0.62572,0.00017,25.7478]
[1778438676595,32.75,81253.75,0.0,-0.62557,0.00017,25.75138]
[1778438681635,32.75,81254.07,0.0,-0.62551,0.00017,25.75265]
[1778438686670,32.75,81251.43,0.0,-0.62596,0.00017,25.74202]
[1778438692712,32.75,81252.86,0.0,-0.62572,0.00017,25.74779]
[1778438697747,32.75,81253.05,0.0,-0.62568,0.00017,25.74856]
[1778438703086,32.75,81254.04,0.0,-0.62552,0.00017,25.75255]
[1778438708151,32.75,81254.04,0.0,-0.62552,0.00017,25.75254]
[1778438708196,32.75,81254.51,0.0,-0.62544,0.00017,25.75443]
[1778438710202,32.75,81254.51,0.0,-0.62544,0.00017,25.75443]
[1778438710271,32.75,81254.58,0.0,-0.62542,0.00017,25.75471]
[1778438715874,32.75,81256.01,0.0,-0.62518,0.00017,25.76043]
[1778438720908,32.75,81256.91,0.0,-0.62503,0.00017,25.764]
[1778438725943,32.75,81256.06,0.0,-0.62518,0.00017,25.76054]
[1778438730978,32.75,81256.15,0.0,-0.62516,0.00017,25.76086]
[1778438736014,32.75,81255.1,0.0,-0.62536,0.00017,25.75271]
[1778438741048,32.75,81252.53,0.0,-0.6258,0.00017,25.74238]
[1778438747099,32.75,81254.26,0.0,-0.62551,0.00017,25.74934]
[1778438753455,32.75,81252.41,0.0,-0.62582,0.00017,25.74191]
[1778438756154,32.75,81257.7,0.0,-0.62492,0.00017,25.76316]
[1778438761189,32.75,81258.51,0.0,-0.62478,0.00017,25.76636]
[1778438768238,32.75,81258.69,0.0,-0.62475,0.00017,25.76701]
[1778438773596,32.75,81257.46,0.0,-0.62497,0.00017,25.76205]
[1778438779315,32.75,81254.9,0.0,-0.6254,0.00017,25.75177]
[1778438784350,32.75,81254.99,0.0,-0.62539,0.00017,25.75214]
[1778438789385,32.75,81255.15,0.0,-0.62536,0.00017,25.75281]
[1778438791547,32.75,81255.14,0.0,-0.62536,0.00017,25.75277]
[1778438791589,32.75,81255.16,0.0,-0.62537,0.00017,25.74897]
[1778438803807,32.75,81255.29,0.0,-0.62535,0.00017,25.74962]
[1778438809525,32.75,81256.53,0.0,-0.62513,0.00017,25.75466]
[1778438815567,32.75,81256.35,0.0,-0.62516,0.00017,25.75399]
[1778438820603,32.75,81256.37,0.0,-0.62515,0.00017,25.75413]
[1778438822127,32.75,81256.37,0.0,-0.62515,0.00017,25.75414]
[1778438822616,32.75,81256.39,0.0,-0.62515,0.00017,25.75423]
[1778438827651,32.75,81257.42,0.0,-0.62497,0.00017,25.75844]
[1778438834023,32.75,81257.12,0.0,-0.62502,0.00017,25.75733]
[1778438843763,32.76,81256.88,0.0,-0.62505,0.00017,25.75652]
[1778438854171,32.76,81257.82,0.0,-0.6249,0.00017,25.75653]
[1778438860882,32.76,81257.2,0.0,-0.62501,0.00017,25.75411]
[1778438865918,32.76,81256.45,0.0,-0.62513,0.00017,25.75117]
[1778438870952,32.76,81257.21,0.0,-0.625,0.00017,25.75428]
[1778438879008,32.76,81257.09,0.0,-0.62501,0.00017,25.75387]
[1778438884382,32.76,81256.71,0.0,-0.62508,0.00017,25.7524]
[1778438889796,32.76,81256.66,0.0,-0.62508,0.00017,25.75222]
[1778438889897,32.76,81256.98,0.0,-0.62503,0.00017,25.75351]
[1778438890492,32.76,81256.98,0.0,-0.62503,0.00017,25.75351]
[1778438890569,32.76,81256.98,0.0,-0.62503,0.00017,25.75351]
[1778438896611,32.76,81256.99,0.0,-0.62503,0.00017,25.75357]
[1778438896712,32.76,81256.94,0.0,-0.62504,0.00017,25.75338]
[1778438902170,32.76,81256.76,0.0,-0.62506,0.00017,25.75267]
[1778438908212,32.76,81256.72,0.0,-0.62507,0.00017,25.75253]
[1778438913248,32.76,81256.84,0.0,-0.62507,0.00017,25.74912]
[1778438918282,32.76,81256.69,0.0,-0.62509,0.00017,25.74855]
[1778438924664,32.76,81258.65,0.0,-0.62476,0.00017,25.75642]
[1778438929359,32.76,81262.94,0.0,-0.62403,0.00017,25.77351]
[1778438934734,32.76,81265.23,0.0,-0.62364,0.00017,25.78253]
[1778438939110,32.76,81268.03,0.0,-0.62316,0.00017,25.79356]
[1778438939430,32.76,81268.21,0.0,-0.62314,0.00017,25.79425]
[1778438940437,32.76,81273.02,0.0,-0.62231,0.00017,25.81323]
[1778438943448,32.76,81275.4,0.0,-0.62191,0.00017,25.82257]
[1778438943549,32.76,81277.15,0.0,-0.62161,0.00017,25.82942]
[1778438949501,32.76,81278.57,0.0,-0.62137,0.00017,25.83497]
[1778438954874,32.76,81279.45,0.0,-0.62121,0.00017,25.83844]
[1778438955572,32.76,81279.45,0.0,-0.62121,0.00017,25.83844]
[1778438955576,32.76,81279.59,0.0,-0.62119,0.00017,25.83899]
[1778438960578,32.76,81280.44,0.0,-0.62104,0.00017,25.84235]
[1778438964756,32.76,81280.64,0.0,-0.62101,0.00017,25.84316]
[1778438964810,32.76,81281.98,0.0,-0.62078,0.00017,25.84839]
[1778438970846,32.76,81282.99,0.0,-0.6206,0.00017,25.85237]
[1778438970922,32.76,81282.73,0.0,-0.62064,0.00017,25.85138]
[1778438971861,32.76,81282.73,0.0,-0.62064,0.00017,25.85138]
[1778438971962,32.76,81282.73,0.0,-0.62066,0.00017,25.8475]
[1778438977698,32.76,81284.39,0.0,-0.62037,0.00017,25.85402]
[1778438985085,32.77,81283.92,0.0,-0.62045,0.00017,25.8523]
[1778438990789,32.77,81283.81,0.0,-0.62046,0.00017,25.85198]
[1778438995183,32.77,81284.2,0.0,-0.6204,0.00017,25.85353]
[1778438995236,32.77,81284.09,0.0,-0.62041,0.00017,25.85313]
[1778438997219,32.77,81284.09,0.0,-0.62041,0.00017,25.85313]
[1778438997251,32.77,81284.09,0.0,-0.62041,0.00017,25.85319]
[1778439002873,32.77,81286.7,0.0,-0.61996,0.00017,25.86339]
[1778439003879,32.77,81290.63,0.0,-0.61929,0.00017,25.87856]
[1778439008915,32.77,81293.84,0.0,-0.61874,0.00017,25.89089]
[1778439015297,32.77,81294.6,0.0,-0.61861,0.00017,25.89373]
[1778439020999,32.77,81289.62,0.0,-0.61946,0.00017,25.87454]
[1778439026036,32.77,81287.51,0.0,-0.61983,0.00017,25.86637]
[1778439027778,32.77,81287.89,0.0,-0.61976,0.00017,25.86783]
[1778439028055,32.77,81288.62,0.0,-0.61964,0.00017,25.87064]
[1778439029063,32.77,81270.63,0.0,-0.62272,0.00017,25.80044]
[1778439029791,32.77,81270.63,0.0,-0.62272,0.00017,25.80044]
[1778439030069,32.77,81264.41,0.0,-0.62378,0.00017,25.77583]
[1778439035103,32.77,81262.27,0.0,-0.62416,0.00017,25.7635]
[1778439039131,32.77,81258.01,0.0,-0.62488,0.00017,25.74658]
[1778439043164,32.77,81252.9,0.0,-0.62574,0.00017,25.72617]
[1778439049203,32.77,81251.0,0.0,-0.62606,0.00017,25.71874]
[1778439054237,32.77,81252.14,0.0,-0.62586,0.00017,25.72349]
[1778439059272,32.78,81250.65,0.0,-0.6261,0.00017,25.71763]
[1778439065655,32.78,81252.69,0.0,-0.62575,0.00017,25.72602]
[1778439072363,32.78,81252.69,0.0,-0.62574,0.00017,25.72616]
[1778439080802,32.78,81253.61,0.0,-0.62558,0.00017,25.72992]
[1778439080865,32.78,81253.61,0.0,-0.62558,0.00017,25.72992]
[1778439080966,32.78,81254.25,0.0,-0.62547,0.00017,25.73255]
[1778439083440,32.78,81249.18,0.0,-0.62633,0.00017,25.71219]
[1778439090489,32.78,81248.53,0.0,-0.62643,0.00017,25.70973]
[1778439095869,32.78,81245.6,0.0,-0.62695,0.00017,25.69411]
[1778439101566,32.79,81234.24,0.0,-0.62887,0.00017,25.64795]
[1778439103581,32.79,81233.3,0.0,-0.62902,0.00017,25.64421]
[1778439108617,32.79,81233.4,0.0,-0.62899,0.00017,25.64495]
[1778439113652,32.8,81230.99,0.0,-0.62938,0.00017,25.63536]
[1778439118686,32.8,81229.69,0.0,-0.62959,0.00017,25.63038]
[1778439124738,32.8,81232.47,0.0,-0.6291,0.00017,25.64229]
[1778439126079,32.81,81238.16,0.0,-0.62813,0.00017,25.66568]
[1778439131787,32.81,81239.3,0.0,-0.62792,0.00017,25.6707]
[1778439136824,32.81,81238.8,0.0,-0.62799,0.00017,25.66894]
[1778439137828,32.81,81243.45,0.0,-0.6272,0.00017,25.68792]
[1778439138836,32.81,81247.45,0.0,-0.62651,0.00017,25.70416]
[1778439143869,32.82,81248.19,0.0,-0.62638,0.00017,25.7073]
[1778439148904,32.82,81250.18,0.0,-0.62604,0.00017,25.71544]
[1778439153940,32.82,81251.15,0.0,-0.62589,0.00017,25.71552]
[1778439158975,32.82,81253.11,0.0,-0.62555,0.00017,25.72347]
[1778439165019,32.82,81256.41,0.0,-0.62499,0.00017,25.73672]
[1778439170059,32.82,81256.66,0.0,-0.62494,0.00017,25.73776]
[1778439172067,32.82,81252.19,0.0,-0.6257,0.00017,25.71987]
[1778439177102,32.82,81252.33,0.0,-0.62567,0.00017,25.72053]
[1778439181131,32.82,81256.79,0.0,-0.62491,0.00017,25.73846]
[1778439182317,32.82,81256.79,0.0,-0.62491,0.00017,25.73846]
[1778439183144,32.82,81262.05,0.0,-0.62402,0.00017,25.75943]
[1778439186352,32.82,81265.54,0.0,-0.62342,0.00017,25.77324]
[1778439187171,32.82,81266.11,0.0,-0.62332,0.00017,25.77548]
[1778439192207,32.82,81265.47,0.0,-0.62344,0.00017,25.77289]
[1778439194222,32.82,81261.07,0.0,-0.62419,0.00017,25.75542]
[1778439199258,32.82,81261.25,0.0,-0.62416,0.00017,25.75613]
[1778439204291,32.82,81261.4,0.0,-0.62413,0.00017,25.75673]
[1778439209326,32.82,81262.77,0.0,-0.6239,0.00017,25.76216]
[1778439216711,32.82,81263.02,0.0,-0.62387,0.00017,25.75928]
[1778439223424,32.82,81262.9,0.0,-0.62389,0.00017,25.75885]
[1778439229466,32.82,81263.16,0.0,-0.62384,0.00017,25.75993]
[1778439234501,32.82,81263.05,0.0,-0.62386,0.00017,25.75956]
[1778439239537,32.82,81262.96,0.0,-0.62387,0.00017,25.75927]
[1778439245578,32.82,81263.38,0.0,-0.6238,0.00017,25.76101]
[1778439252627,32.82,81264.64,0.0,-0.62358,0.00017,25.76606]
[1778439257663,32.82,81264.36,0.0,-0.62363,0.00017,25.76498]
[1778439263945,32.83,81264.79,0.0,-0.62355,0.00017,25.76668]
[1778439264009,32.83,81268.74,0.0,-0.62288,0.00017,25.7823]
[1778439265856,32.83,81268.74,0.0,-0.62288,0.00017,25.7823]
[1778439265890,32.83,81273.45,0.0,-0.62208,0.00017,25.8008]
[1778439271760,32.82,81274.19,0.0,-0.62197,0.00017,25.79972]
[1778439277134,32.82,81276.18,0.0,-0.62163,0.00017,25.80745]
[1778439282837,32.82,81277.1,0.0,-0.62148,0.00017,25.81097]
[1778439287872,32.82,81278.44,0.0,-0.62125,0.00017,25.81614]
[1778439292906,32.82,81281.21,0.0,-0.62079,0.00017,25.82683]
[1778439297942,32.82,81281.34,0.0,-0.62077,0.00017,25.82726]
[1778439301507,32.82,81282.03,0.0,-0.62065,0.00017,25.82991]
[1778439301970,32.82,81282.06,0.0,-0.62065,0.00017,25.82999]
[1778439307349,32.82,81281.79,0.0,-0.6207,0.00017,25.82887]
[1778439313049,32.82,81282.55,0.0,-0.62057,0.00017,25.83173]
[1778439318084,32.82,81282.09,0.0,-0.62065,0.00017,25.82988]
[1778439327489,32.82,81282.24,0.0,-0.62063,0.00017,25.83036]
[1778439334198,32.81,81282.2,0.0,-0.62066,0.00017,25.82622]
[1778439340239,32.81,81282.14,0.0,-0.62067,0.00017,25.82592]
[1778439343416,32.81,81281.37,0.0,-0.62081,0.00017,25.8229]
[1778439343442,32.81,81270.67,0.0,-0.62263,0.00017,25.78105]
[1778439345274,32.81,81269.8,0.0,-0.62278,0.00017,25.77764]
[1778439350308,32.81,81270.56,0.0,-0.62265,0.00017,25.78067]
[1778439357701,32.81,81269.13,0.0,-0.62289,0.00017,25.77506]
[1778439363399,32.81,81264.68,0.0,-0.62365,0.00017,25.75748]
[1778439368436,32.81,81262.34,0.0,-0.62405,0.00017,25.7482]
[1778439372609,32.81,81262.09,0.0,-0.62409,0.00017,25.74724]
[1778439372627,32.81,81262.09,0.0,-0.62409,0.00017,25.74724]
[1778439373469,32.81,81260.95,0.0,-0.62429,0.00017,25.74272]
[1778439375484,32.81,81256.99,0.0,-0.62496,0.00017,25.72695]
[1778439379976,32.82,81256.21,0.0,-0.62509,0.00017,25.72391]
[1778439380021,32.82,81256.35,0.0,-0.62506,0.00017,25.72448]
[1778439385553,32.82,81256.76,0.0,-0.62499,0.00017,25.72619]
[1778439390568,32.82,81257.15,0.0,-0.62492,0.00017,25.72778]
[1778439390589,32.82,81257.27,0.0,-0.6249,0.00017,25.72827]
[1778439392602,32.82,81252.86,0.0,-0.62567,0.00017,25.70671]
[1778439397980,32.82,81252.01,0.0,-0.62581,0.00017,25.70342]
[1778439403679,32.82,81250.42,0.0,-0.62607,0.00017,25.6972]
[1778439406700,32.82,81255.48,0.0,-0.62521,0.00017,25.71761]
[1778439408052,32.82,81259.44,0.0,-0.62453,0.00017,25.73344]
[1778439414756,32.82,81260.98,0.0,-0.62427,0.00017,25.73963]
[1778439420799,32.82,81259.97,0.0,-0.62444,0.00017,25.73563]
[1778439428192,32.82,81259.44,0.0,-0.62453,0.00017,25.7335]
[1778439433890,32.82,81260.53,0.0,-0.62434,0.00017,25.73783]
[1778439438925,32.82,81260.2,0.0,-0.6244,0.00017,25.73648]
[1778439446152,32.82,81258.72,0.0,-0.62465,0.00017,25.73058]
[1778439446253,32.82,81259.6,0.0,-0.62451,0.00017,25.73404]
[1778439456047,32.82,81259.53,0.0,-0.62454,0.00017,25.72978]
[1778439461522,32.82,81258.89,0.0,-0.62465,0.00017,25.72719]
[1778439461623,32.82,81259.04,0.0,-0.62463,0.00017,25.72778]
[1778439467124,32.82,81259.13,0.0,-0.62461,0.00017,25.72808]
[1778439472159,32.82,81259.23,0.0,-0.6246,0.00017,25.72844]
[1778439473751,32.82,81258.91,0.0,-0.62465,0.00017,25.72716]
[1778439474173,32.82,81259.11,0.0,-0.62462,0.00017,25.72795]
[1778439476981,32.82,81259.11,0.0,-0.62462,0.00017,25.72795]
[1778439477026,32.82,81259.11,0.0,-0.62462,0.00017,25.72795]
[1778439487271,32.82,81257.64,0.0,-0.62487,0.00017,25.72201]
[1778439490032,32.82,81261.04,0.0,-0.62429,0.00017,25.73556]
[1778439490037,32.82,81261.04,0.0,-0.6243,0.00017,25.73553]
[1778439491948,32.82,81261.04,0.0,-0.6243,0.00017,25.73552]
[1778439492133,32.82,81261.04,0.0,-0.6243,0.00017,25.73552]
[1778439492305,32.82,81260.89,0.0,-0.62432,0.00017,25.73491]
[1778439493056,32.82,81260.89,0.0,-0.62432,0.00017,25.73491]
[1778439493089,32.82,81260.89,0.0,-0.62432,0.00017,25.73491]
[1778439494325,32.82,81265.58,0.0,-0.62352,0.00017,25.75348]
[1778439496332,32.82,81272.56,0.0,-0.62234,0.00017,25.78094]
[1778439498168,32.82,81272.56,0.0,-0.62234,0.00017,25.7809]
[1778439498186,32.81,81272.75,0.0,-0.62231,0.00017,25.78161]
[1778439501136,32.81,81273.13,0.0,-0.62225,0.00017,25.78303]
[1778439501367,32.81,81273.97,0.0,-0.6221,0.00017,25.78629]
[1778439506402,32.81,81275.2,0.0,-0.6219,0.00017,25.79094]
[1778439514458,32.81,81276.89,0.0,-0.62164,0.00017,25.79343]
[1778439518825,32.81,81281.93,0.0,-0.62079,0.00017,25.81294]
[1778439524528,32.8,81286.32,0.0,-0.62004,0.00017,25.82979]
[1778439530570,32.8,81287.51,0.0,-0.61985,0.00017,25.83416]
[1778439535605,32.8,81287.19,0.0,-0.61991,0.00017,25.83274]
[1778439540640,32.8,81287.28,0.0,-0.61991,0.00017,25.83291]
[1778439545675,32.8,81287.31,0.0,-0.61991,0.00017,25.83286]
[1778439551717,32.79,81287.2,0.0,-0.61994,0.00017,25.83224]
[1778439553916,32.79,81287.18,0.0,-0.61994,0.00017,25.83213]
[1778439553965,32.79,81289.23,0.0,-0.61959,0.00017,25.84001]
[1778439559106,32.79,81287.68,0.0,-0.61986,0.00017,25.83399]
[1778439563103,32.79,81287.11,0.0,-0.61996,0.00017,25.83178]
[1778439563193,32.79,81281.54,0.0,-0.62091,0.00017,25.81016]
[1778439569176,32.79,81280.1,0.0,-0.62117,0.00017,25.80442]
[1778439574881,32.79,81271.94,0.0,-0.62258,0.00017,25.76846]
[1778439579917,32.79,81268.46,0.0,-0.62318,0.00017,25.75473]
[1778439584951,32.79,81266.36,0.0,-0.62354,0.00017,25.74644]
[1778439590993,32.79,81265.36,0.0,-0.62371,0.00017,25.7425]
[1778439596028,32.79,81262.19,0.0,-0.62424,0.00017,25.72995]
[1778439601064,32.79,81262.31,0.0,-0.62422,0.00017,25.73047]
[1778439604994,32.79,81260.21,0.0,-0.62458,0.00017,25.72212]
[1778439605095,32.79,81260.83,0.0,-0.62447,0.00017,25.72461]
[1778439609456,32.79,81265.78,0.0,-0.62363,0.00017,25.7443]
[1778439615163,32.79,81267.4,0.0,-0.62335,0.00017,25.7507]
[1778439616169,32.79,81262.92,0.0,-0.62412,0.00017,25.73293]
[1778439619526,32.79,81258.55,0.0,-0.62486,0.00017,25.71553]
[1778439625201,32.79,81257.67,0.0,-0.62501,0.00017,25.71208]
[1778439625241,32.79,81258.3,0.0,-0.6249,0.00017,25.71461]
[1778439630267,32.79,81257.72,0.0,-0.625,0.00017,25.71235]
[1778439632282,32.79,81252.78,0.0,-0.62586,0.00017,25.68865]
[1778439637262,32.79,81251.92,0.0,-0.626,0.00017,25.68528]
[1778439637295,32.79,81251.92,0.0,-0.626,0.00017,25.68528]
[1778439637316,32.79,81252.32,0.0,-0.62593,0.00017,25.68692]
[1778439642352,32.8,81253.27,0.0,-0.62576,0.00017,25.69086]
[1778439647387,32.8,81252.85,0.0,-0.62583,0.00017,25.68928]
[1778439649738,32.8,81248.07,0.0,-0.62664,0.00017,25.67004]
[1778439655446,32.8,81247.53,0.0,-0.62672,0.00017,25.66805]
[1778439656416,32.8,81247.53,0.0,-0.62672,0.00017,25.66805]
[1778439656422,32.8,81247.53,0.0,-0.62672,0.00017,25.66805]
[1778439656452,32.8,81242.72,0.0,-0.62754,0.00017,25.64857]
[1778439657460,32.8,81237.75,0.0,-0.62838,0.00017,25.62834]
[1778439659810,32.8,81228.75,0.0,-0.62991,0.00017,25.59148]
[1778439664509,32.8,81224.91,0.0,-0.63057,0.00017,25.57528]
[1778439667236,32.8,81224.58,0.0,-0.63063,0.00017,25.57385]
[1778439667238,32.8,81224.58,0.0,-0.63063,0.00017,25.57385]
[1778439667544,32.8,81224.06,0.0,-0.63072,0.00017,25.57159]
[1778439668537,32.8,81217.25,0.0,-0.63188,0.00017,25.54313]
[1778439670552,32.8,81213.93,0.0,-0.63245,0.00017,25.52913]
[1778439675588,32.79,81213.33,0.0,-0.63255,0.00017,25.52648]
[1778439679622,32.79,81206.59,0.0,-0.6337,0.00017,25.49796]
[1778439681632,32.79,81214.16,0.0,-0.63242,0.00017,25.52986]
[1778439686669,32.79,81210.49,0.0,-0.63304,0.00017,25.51435]
[1778439690695,32.79,81206.28,0.0,-0.63376,0.00017,25.4965]
[1778439692709,32.79,81202.58,0.0,-0.6344,0.00017,25.47688]
[1778439697744,32.79,81199.57,0.0,-0.63491,0.00017,25.4641]
[1778439699760,32.79,81195.74,0.0,-0.63556,0.00017,25.44774]
[1778439706807,32.79,81193.24,0.0,-0.63598,0.00017,25.43708]
[1778439707814,32.79,81187.76,0.0,-0.6369,0.00017,25.41349]
[1778439712851,32.79,81189.2,0.0,-0.63666,0.00017,25.41983]
[1778439717887,32.8,81187.81,0.0,-0.63689,0.00017,25.41393]
[1778439722921,32.8,81188.17,0.0,-0.63682,0.00017,25.41561]
[1778439725676,32.8,81189.53,0.0,-0.63659,0.00017,25.42151]
[1778439725906,32.8,81189.53,0.0,-0.63659,0.00017,25.42151]
[1778439725765,32.8,81184.87,0.0,-0.63737,0.00017,25.40144]
[1778439725988,32.8,81184.87,0.0,-0.63737,0.00017,25.40144]
[1778439726110,32.8,81184.87,0.0,-0.63737,0.00017,25.40144]
[1778439726208,32.8,81172.99,0.0,-0.63938,0.00017,25.34971]
[1778439726944,32.8,81172.99,0.0,-0.63938,0.00017,25.34971]
[1778439727038,32.8,81167.44,0.0,-0.64031,0.00017,25.32531]
[1778439727955,32.8,81167.28,0.0,-0.64034,0.00017,25.32451]
[1778439729662,32.8,81167.28,0.0,-0.64034,0.00017,25.32451]
[1778439729705,32.8,81168.0,0.0,-0.64023,0.00017,25.32754]
[1778439734002,32.79,81156.78,0.0,-0.64213,0.00017,25.27753]
[1778439736021,32.79,81151.48,0.0,-0.64302,0.00017,25.25377]
[1778439738037,32.79,81145.0,0.0,-0.64411,0.00017,25.22462]
[1778439740381,32.79,81151.87,0.0,-0.64296,0.00017,25.25548]
[1778439744079,32.79,81158.42,0.0,-0.64186,0.00017,25.28465]
[1778439749114,32.79,81163.47,0.0,-0.64102,0.00017,25.30686]
[1778439754149,32.79,81163.88,0.0,-0.64098,0.00017,25.3045]
[1778439759184,32.79,81155.94,0.0,-0.64232,0.00017,25.269]
[1778439760521,32.79,81149.97,0.0,-0.64333,0.00017,25.24226]
[1778439766234,32.79,81146.52,0.0,-0.6439,0.00017,25.2268]
[1778439771268,32.79,81148.5,0.0,-0.64357,0.00017,25.23577]
[1778439776305,32.79,81148.76,0.0,-0.64352,0.00017,25.23697]
[1778439777311,32.79,81156.65,0.0,-0.6422,0.00017,25.27229]
[1778439778318,32.79,81163.8,0.0,-0.64099,0.00017,25.30405]
[1778439783352,32.78,81165.0,0.0,-0.6408,0.00017,25.30915]
[1778439788387,32.78,81158.98,0.0,-0.64182,0.00017,25.28225]
[1778439789396,32.78,81165.18,0.0,-0.64078,0.00017,25.30975]
[1778439790731,32.78,81174.32,0.0,-0.63924,0.00017,25.34996]
[1778439791478,32.78,81174.32,0.0,-0.63924,0.00017,25.34996]
[1778439791577,32.78,81176.74,0.0,-0.63883,0.00017,25.3605]
[1778439793423,32.78,81181.56,0.0,-0.63802,0.00017,25.3814]
[1778439794429,32.78,81187.26,0.0,-0.63707,0.00017,25.40605]
[1778439795007,32.78,81187.26,0.0,-0.63707,0.00017,25.40605]
[1778439795437,32.78,81187.26,0.0,-0.63707,0.00017,25.40605]
[1778439795692,32.78,81187.26,0.0,-0.63707,0.00017,25.40605]
[1778439795696,32.78,81191.65,0.0,-0.63633,0.00017,25.4249]
[1778439798031,32.78,81192.99,0.0,-0.63611,0.00017,25.43052]
[1778439798038,32.78,81192.99,0.0,-0.63611,0.00017,25.43052]
[1778439798457,32.78,81190.54,0.0,-0.63652,0.00017,25.41988]
[1778439800801,32.78,81195.72,0.0,-0.63566,0.00017,25.442]
[1778439806513,32.77,81194.6,0.0,-0.63587,0.00017,25.43664]
[1778439811548,32.76,81195.0,0.0,-0.63584,0.00017,25.43394]
[1778439816583,32.76,81193.77,0.0,-0.63607,0.00017,25.42817]
[1778439821619,32.76,81194.75,0.0,-0.63593,0.00017,25.43187]
[1778439826654,32.75,81200.11,0.0,-0.63504,0.00017,25.45431]
[1778439829676,32.75,81195.47,0.0,-0.63584,0.00017,25.43408]
[1778439834716,32.74,81189.59,0.0,-0.63686,0.00017,25.40822]
[1778439839750,32.74,81189.97,0.0,-0.63681,0.00017,25.40943]
[1778439844786,32.73,81188.36,0.0,-0.6371,0.00017,25.40203]
[1778439851841,32.73,81187.01,0.0,-0.63736,0.00017,25.3956]
[1778439856870,32.72,81186.34,0.0,-0.63749,0.00017,25.3923]
[1778439860899,32.72,81194.54,0.0,-0.63611,0.00017,25.42746]
[1778439862334,32.72,81192.26,0.0,-0.6365,0.00017,25.41752]
[1778439862913,32.72,81192.71,0.0,-0.63643,0.00017,25.41936]
[1778439864927,32.72,81186.8,0.0,-0.63744,0.00017,25.39357]
[1778439869962,32.71,81186.47,0.0,-0.63751,0.00017,25.39169]
[1778439874998,32.71,81185.99,0.0,-0.63763,0.00017,25.3852]
[1778439881039,32.7,81186.43,0.0,-0.63758,0.00017,25.38649]
[1778439886074,32.7,81185.75,0.0,-0.63772,0.00017,25.38299]
[1778439891109,32.69,81186.84,0.0,-0.63756,0.00017,25.38715]
[1778439896146,32.69,81186.76,0.0,-0.6376,0.00017,25.3862]
[1778439901519,32.68,81185.75,0.0,-0.6378,0.00017,25.3811]
[1778439907228,32.67,81189.71,0.0,-0.63716,0.00017,25.39772]
[1778439913270,32.67,81188.98,0.0,-0.63731,0.00017,25.39381]
[1778439915285,32.66,81194.85,0.0,-0.63632,0.00017,25.419]
[1778439916291,32.66,81200.87,0.0,-0.63531,0.00017,25.44479]
[1778439921659,32.66,81199.58,0.0,-0.63555,0.00017,25.43862]
[1778439927370,32.65,81202.72,0.0,-0.63506,0.00017,25.45117]
[1778439929476,32.65,81202.72,0.0,-0.63506,0.00017,25.45117]
[1778439929576,32.64,81203.08,0.0,-0.63501,0.00017,25.45239]
[1778439935425,32.63,81202.64,0.0,-0.63515,0.00017,25.4456]
[1778439937050,32.63,81202.64,0.0,-0.63515,0.00017,25.4456]
[1778439937107,32.63,81202.61,0.0,-0.63516,0.00017,25.44531]
[1778439938447,32.63,81206.87,0.0,-0.63445,0.00017,25.46334]
[1778439940753,32.63,81210.32,0.0,-0.63386,0.00017,25.47798]
[1778439940833,32.63,81210.63,0.0,-0.63381,0.00017,25.47922]
[1778439941801,32.63,81210.63,0.0,-0.63381,0.00017,25.47922]
[1778439941804,32.63,81211.27,0.0,-0.6337,0.00017,25.48189]
[1778439946502,32.62,81215.17,0.0,-0.63305,0.00017,25.4982]
[1778439951874,32.62,81219.15,0.0,-0.63239,0.00017,25.51472]
[1778439955565,32.62,81222.93,0.0,-0.63176,0.00017,25.53031]
[1778439960601,32.61,81222.93,0.0,-0.63178,0.00017,25.52975]
[1778439965166,32.61,81222.6,0.0,-0.63185,0.00017,25.52797]
[1778439965247,32.6,81223.31,0.0,-0.63175,0.00017,25.53057]
[1778439970671,32.59,81220.21,0.0,-0.63233,0.00017,25.51635]
[1778439971667,32.59,81220.21,0.0,-0.63233,0.00017,25.51635]
[1778439971691,32.59,81221.11,0.0,-0.63218,0.00017,25.51997]
[1778439972306,32.59,81221.11,0.0,-0.63218,0.00017,25.51997]
[1778439972685,32.59,81221.11,0.0,-0.63219,0.00017,25.51978]
[1778439973420,32.59,81221.11,0.0,-0.63219,0.00017,25.51978]
[1778439973691,32.59,81227.23,0.0,-0.63115,0.00017,25.54546]
[1778439974327,32.59,81227.23,0.0,-0.63115,0.00017,25.54546]
[1778439974700,32.59,81224.16,0.0,-0.63168,0.00017,25.53241]
[1778439976175,32.59,81224.16,0.0,-0.63168,0.00017,25.53241]
[1778439976188,32.58,81219.6,0.0,-0.63247,0.00017,25.51304]
[1778439977722,32.58,81215.4,0.0,-0.6332,0.00017,25.4949]
[1778439980742,32.58,81210.76,0.0,-0.63401,0.00017,25.47462]
[1778439983586,32.57,81210.36,0.0,-0.63409,0.00017,25.47274]
[1778439983764,32.57,81210.36,0.0,-0.6341,0.00017,25.47241]
[1778439985777,32.57,81204.9,0.0,-0.63505,0.00017,25.44868]
[1778439989206,32.56,81204.71,0.0,-0.63509,0.00017,25.44756]
[1778439989806,32.56,81203.36,0.0,-0.63534,0.00017,25.44145]
[1778439994841,32.55,81200.95,0.0,-0.6358,0.00017,25.42639]
[1778440002227,32.54,81202.09,0.0,-0.63564,0.00017,25.43036]
[1778440003001,32.54,81202.09,0.0,-0.63564,0.00017,25.43036]
[1778440003005,32.54,81202.09,0.0,-0.63565,0.00017,25.43023]
[1778440004910,32.54,81209.94,0.0,-0.63432,0.00017,25.46371]
[1778440006161,32.54,81209.94,0.0,-0.63432,0.00017,25.46371]
[1778440005917,32.54,81218.77,0.0,-0.63282,0.00017,25.5012]
[1778440006927,32.54,81218.74,0.0,-0.63283,0.00017,25.5009]
[1778440011959,32.53,81217.74,0.0,-0.63304,0.00017,25.49583]
[1778440016997,32.52,81219.23,0.0,-0.63282,0.00017,25.50131]
[1778440022033,32.51,81219.62,0.0,-0.63279,0.00017,25.50211]
[1778440027068,32.5,81220.44,0.0,-0.63269,0.00017,25.50474]
[1778440032102,32.49,81218.8,0.0,-0.633,0.00017,25.49693]
[1778440038145,32.48,81218.87,0.0,-0.63304,0.00017,25.49624]
[1778440044187,32.47,81219.39,0.0,-0.63299,0.00017,25.49748]
[1778440051235,32.46,81219.98,0.0,-0.63296,0.00017,25.49491]
[1778440056273,32.45,81219.99,0.0,-0.63299,0.00017,25.49414]
[1778440062656,32.44,81218.04,0.0,-0.63337,0.00017,25.4847]
[1778440071378,32.43,81217.92,0.0,-0.63345,0.00017,25.48296]
[1778440081448,32.41,81219.12,0.0,-0.63331,0.00017,25.48653]
[1778440085603,32.41,81219.97,0.0,-0.63318,0.00017,25.48985]
[1778440085629,32.41,81219.97,0.0,-0.63318,0.00017,25.48985]
[1778440085680,32.41,81220.06,0.0,-0.63318,0.00017,25.48977]
[1778440087495,32.4,81224.19,0.0,-0.63248,0.00017,25.50721]
[1778440088522,32.4,81224.19,0.0,-0.63248,0.00017,25.50721]
[1778440088553,32.4,81224.83,0.0,-0.63238,0.00017,25.5096]
[1778440094546,32.39,81224.0,0.0,-0.63257,0.00017,25.50508]
[1778440100584,32.38,81223.06,0.0,-0.63277,0.00017,25.50008]
[1778440106626,32.37,81221.02,0.0,-0.63317,0.00017,25.4904]
[1778440113007,32.36,81221.14,0.0,-0.63321,0.00017,25.48599]
[1778440119718,32.35,81219.66,0.0,-0.63351,0.00017,25.47852]
[1778440124306,32.34,81221.68,0.0,-0.63319,0.00017,25.48667]
[1778440124323,32.34,81222.64,0.0,-0.63303,0.00017,25.49061]
[1778440126291,32.34,81222.64,0.0,-0.63304,0.00017,25.49045]
[1778440126322,32.34,81225.02,0.0,-0.63263,0.00017,25.50043]
[1778440131802,32.33,81225.62,0.0,-0.63257,0.00017,25.50198]
[1778440133411,32.33,81225.63,0.0,-0.63258,0.00017,25.50186]
[1778440133816,32.33,81225.63,0.0,-0.63259,0.00017,25.5017]
[1778440136839,32.32,81234.52,0.0,-0.63107,0.00017,25.539]
[1778440137844,32.32,81239.07,0.0,-0.63029,0.00017,25.55806]
[1778440138851,32.32,81243.37,0.0,-0.62955,0.00017,25.57616]
[1778440141703,32.32,81245.68,0.0,-0.62914,0.00017,25.58597]
[1778440141872,32.32,81246.45,0.0,-0.629,0.00017,25.58926]
[1778440145900,32.33,81251.77,0.0,-0.62807,0.00017,25.61168]
[1778440147836,32.33,81251.77,0.0,-0.62807,0.00017,25.61168]
[1778440148281,32.33,81251.77,0.0,-0.62807,0.00017,25.61168]
[1778440149841,32.33,81253.68,0.0,-0.62773,0.00017,25.61979]
[1778440149928,32.33,81254.68,0.0,-0.62755,0.00017,25.62396]
[1778440152926,32.33,81256.09,0.0,-0.62731,0.00017,25.62987]
[1778440152952,32.33,81262.83,0.0,-0.62614,0.00017,25.65756]
[1778440154916,32.33,81262.83,0.0,-0.62614,0.00017,25.6576]
[1778440154963,32.33,81263.83,0.0,-0.62596,0.00017,25.66172]
[1778440156977,32.33,81270.48,0.0,-0.62481,0.00017,25.6888]
[1778440158992,32.33,81273.85,0.0,-0.62422,0.00017,25.70244]
[1778440164030,32.33,81274.67,0.0,-0.62408,0.00017,25.7058]
[1778440167050,32.34,81278.63,0.0,-0.62339,0.00017,25.72178]
[1778440169074,32.34,81278.56,0.0,-0.6234,0.00017,25.72151]
[1778440169166,32.34,81287.26,0.0,-0.62189,0.00017,25.75621]
[1778440169452,32.34,81287.26,0.0,-0.62189,0.00017,25.75621]
[1778440170070,32.34,81287.26,0.0,-0.62189,0.00017,25.75624]
[1778440171885,32.34,81290.53,0.0,-0.62134,0.00017,25.7653]
[1778440172083,32.34,81292.45,0.0,-0.62101,0.00017,25.77288]
[1778440174842,32.34,81294.7,0.0,-0.62062,0.00017,25.78173]
[1778440177843,32.34,81293.43,0.0,-0.62084,0.00017,25.77671]
[1778440178124,32.34,81293.19,0.0,-0.62088,0.00017,25.77575]
[1778440183160,32.34,81291.71,0.0,-0.62114,0.00017,25.76987]
[1778440188198,32.33,81289.11,0.0,-0.62159,0.00017,25.75953]
[1778440190308,32.33,81289.66,0.0,-0.6215,0.00017,25.76169]
[1778440190407,32.33,81288.99,0.0,-0.62162,0.00017,25.75903]
[1778440196250,32.33,81292.54,0.0,-0.621,0.00017,25.77296]
[1778440201286,32.33,81291.44,0.0,-0.6212,0.00017,25.7685]
[1778440205185,32.33,81292.64,0.0,-0.621,0.00017,25.77317]
[1778440211357,32.33,81294.8,0.0,-0.62063,0.00017,25.78146]
[1778440216393,32.33,81294.13,0.0,-0.62075,0.00017,25.77869]
[1778440221428,32.32,81297.11,0.0,-0.62024,0.00017,25.79026]
[1778440223225,32.32,81297.22,0.0,-0.62022,0.00017,25.79066]
[1778440223226,32.32,81297.22,0.0,-0.62022,0.00017,25.79066]
[1778440223462,32.32,81297.24,0.0,-0.62022,0.00017,25.79071]
[1778440229484,32.32,81297.03,0.0,-0.62027,0.00017,25.78972]
[1778440235221,32.32,81296.21,0.0,-0.62043,0.00017,25.78248]
[1778440235296,32.32,81296.19,0.0,-0.62044,0.00017,25.78237]
[1778440242576,32.32,81296.99,0.0,-0.62031,0.00017,25.78534]
[1778440247611,32.32,81297.08,0.0,-0.6203,0.00017,25.78557]
[1778440251466,32.32,81297.52,0.0,-0.62022,0.00017,25.78724]
[1778440251500,32.32,81300.1,0.0,-0.61978,0.00017,25.79728]
[1778440251678,32.32,81300.1,0.0,-0.61978,0.00017,25.79728]
[1778440251736,32.31,81300.04,0.0,-0.61979,0.00017,25.79701]
[1778440254285,32.31,81300.04,0.0,-0.61979,0.00017,25.79701]
[1778440254325,32.31,81307.79,0.0,-0.61844,0.00017,25.8271]
[1778440257683,32.31,81315.78,0.0,-0.61706,0.00017,25.85774]
[1778440259115,32.31,81315.78,0.0,-0.61706,0.00017,25.85774]
[1778440259497,32.31,81315.78,0.0,-0.61706,0.00017,25.85774]
[1778440259524,32.31,81318.11,0.0,-0.61666,0.00017,25.86653]
[1778440260703,32.31,81335.96,0.0,-0.61355,0.00017,25.93394]
[1778440261709,32.31,81340.42,0.0,-0.61277,0.00017,25.95046]
[1778440262906,32.31,81340.42,0.0,-0.61277,0.00017,25.95046]
[1778440262985,32.3,81341.6,0.0,-0.61258,0.00017,25.95463]
[1778440268759,32.3,81336.25,0.0,-0.61354,0.00017,25.93418]
[1778440274141,32.29,81340.02,0.0,-0.61291,0.00017,25.94772]
[1778440279835,32.28,81342.7,0.0,-0.61246,0.00018,25.95717]
[1778440284881,32.28,81340.96,0.0,-0.61279,0.00018,25.95029]
[1778440290912,32.27,81338.58,0.0,-0.61323,0.00018,25.94097]
[1778440294288,32.27,81352.35,0.0,-0.61084,0.00018,25.98784]
[1778440294940,32.27,81352.35,0.0,-0.61085,0.00018,25.98781]
[1778440297387,32.27,81352.35,0.0,-0.61085,0.00018,25.98781]
[1778440302996,32.26,81351.62,0.0,-0.61099,0.00018,25.98485]
[1778440308032,32.26,81351.7,0.0,-0.61098,0.00018,25.98499]
[1778440313066,32.26,81351.78,0.0,-0.61098,0.00018,25.98513]
[1778440318101,32.26,81351.81,0.0,-0.61098,0.00018,25.9851]
[1778440323136,32.26,81352.74,0.0,-0.61082,0.00018,25.98838]
[1778440333206,32.25,81353.13,0.0,-0.61077,0.00018,25.98955]
[1778440338242,32.25,81354.53,0.0,-0.61053,0.00018,25.99455]
[1778440343275,32.25,81354.5,0.0,-0.61054,0.00018,25.99433]
[1778440350325,32.25,81354.53,0.0,-0.61054,0.00018,25.9943]
[1778440355501,32.25,81353.28,0.0,-0.61078,0.00018,25.98578]
[1778440361402,32.24,81354.54,0.0,-0.61057,0.00018,25.99026]
[1778440366437,32.24,81353.23,0.0,-0.6108,0.00018,25.98536]
[1778440371472,32.24,81354.38,0.0,-0.61061,0.00018,25.98948]
[1778440376507,32.24,81352.81,0.0,-0.61089,0.00018,25.98364]
[1778440377514,32.24,81347.08,0.0,-0.61189,0.00018,25.96252]
[1778440380535,32.24,81343.73,0.0,-0.61248,0.00018,25.95009]
[1778440385575,32.24,81343.97,0.0,-0.61245,0.00018,25.95071]
[1778440387585,32.23,81351.82,0.0,-0.61108,0.00018,25.97958]
[1778440389600,32.23,81353.94,0.0,-0.61072,0.00018,25.98721]
[1778440394634,32.23,81353.46,0.0,-0.61082,0.00018,25.98504]
[1778440400677,32.22,81352.53,0.0,-0.61102,0.00018,25.98107]
[1778440408437,32.21,81354.09,0.0,-0.61077,0.00018,25.98633]
[1778440413766,32.21,81353.92,0.0,-0.61083,0.00018,25.98153]
[1778440419809,32.21,81354.13,0.0,-0.61079,0.00018,25.98227]
[1778440425205,32.21,81353.41,0.0,-0.61092,0.00018,25.9796]
[1778440435274,32.21,81353.66,0.0,-0.61088,0.00018,25.98048]
[1778440441965,32.21,81353.17,0.0,-0.61097,0.00018,25.97866]
[1778440448008,32.21,81351.86,0.0,-0.6112,0.00018,25.97383]
[1778440455414,32.2,81351.2,0.0,-0.61131,0.00018,25.97137]
[1778440465484,32.2,81349.28,0.0,-0.61166,0.00018,25.96421]
[1778440470160,32.2,81354.43,0.0,-0.61076,0.00018,25.98291]
[1778440475556,32.2,81355.63,0.0,-0.61058,0.00018,25.98316]
[1778440479918,32.19,81355.63,0.0,-0.61059,0.00018,25.9831]
[1778440480269,32.19,81355.63,0.0,-0.61059,0.00018,25.9831]
[1778440480278,32.19,81355.63,0.0,-0.61059,0.00018,25.9831]
[1778440480357,32.19,81355.63,0.0,-0.61059,0.00018,25.9831]
[1778440480360,32.19,81355.63,0.0,-0.61059,0.00018,25.9831]
[1778440480363,32.19,81364.02,0.0,-0.60912,0.00018,26.01344]
[1778440481626,32.19,81364.02,0.0,-0.60912,0.00018,26.01344]
[1778440481726,32.19,81364.78,0.0,-0.60899,0.00018,26.0162]
[1778440482244,32.19,81365.21,0.0,-0.60891,0.00018,26.01775]
[1778440484258,32.19,81356.66,0.0,-0.61043,0.00018,25.9865]
[1778440486608,32.19,81353.8,0.0,-0.61093,0.00018,25.97592]
[1778440486690,32.19,81352.41,0.0,-0.61118,0.00018,25.97072]
[1778440494328,32.18,81351.62,0.0,-0.61136,0.00018,25.96711]
[1778440501378,32.17,81349.86,0.0,-0.6117,0.00018,25.96003]
[1778440506413,32.16,81348.54,0.0,-0.61195,0.00018,25.95474]
[1778440510441,32.16,81344.01,0.0,-0.61276,0.00018,25.93756]
[1778440515476,32.15,81344.75,0.0,-0.61266,0.00018,25.93987]
[1778440520514,32.15,81344.75,0.0,-0.61268,0.00018,25.93944]
[1778440525909,32.14,81346.31,0.0,-0.61243,0.00018,25.94483]
[1778440531592,32.13,81348.32,0.0,-0.61211,0.00018,25.94793]
[1778440532601,32.13,81355.26,0.0,-0.6109,0.00018,25.97351]
[1778440533605,32.13,81361.4,0.0,-0.60982,0.00018,25.99592]
[1778440534613,32.13,81365.6,0.0,-0.60908,0.00018,26.01121]
[1778440541663,32.13,81369.75,0.0,-0.60835,0.00018,26.02616]
[1778440542376,32.13,81369.75,0.0,-0.60835,0.00018,26.02616]
[1778440545691,32.13,81377.71,0.0,-0.60695,0.00018,26.05466]
[1778440546287,32.13,81377.71,0.0,-0.60695,0.00018,26.05466]
[1778440548658,32.13,81377.68,0.0,-0.60696,0.00018,26.05451]
[1778440548733,32.13,81382.55,0.0,-0.6061,0.00018,26.0718]
[1778440549921,32.13,81382.55,0.0,-0.6061,0.00018,26.07178]
[1778440553554,32.13,81385.05,0.0,-0.60565,0.00018,26.08082]
[1778440553648,32.13,81385.05,0.0,-0.60565,0.00018,26.08082]
[1778440553752,32.13,81397.36,0.0,-0.60346,0.00018,26.12396]
[1778440555286,32.13,81397.36,0.0,-0.60346,0.00018,26.12402]
[1778440555761,32.13,81402.49,0.0,-0.60255,0.00018,26.14177]
[1778440560795,32.14,81401.43,0.0,-0.60273,0.00018,26.13825]
[1778440561155,32.14,81401.43,0.0,-0.60273,0.00018,26.13825]
[1778440561807,32.14,81401.32,0.0,-0.60275,0.00018,26.1379]
[1778440566837,32.14,81402.37,0.0,-0.60256,0.00018,26.14163]
[1778440571872,32.14,81404.99,0.0,-0.60209,0.00018,26.15071]
[1778440572057,32.14,81404.99,0.0,-0.60209,0.00018,26.15071]
[1778440576272,32.14,81412.84,0.0,-0.6007,0.00018,26.17749]
[1778440580935,32.14,81417.18,0.0,-0.59993,0.00018,26.19213]
[1778440583534,32.14,81420.64,0.0,-0.59931,0.00018,26.20374]
[1778440583747,32.14,81420.64,0.0,-0.59931,0.00018,26.20374]
[1778440583859,32.14,81420.64,0.0,-0.59931,0.00018,26.20374]
[1778440583867,32.14,81423.4,0.0,-0.59883,0.00018,26.21293]
[1778440584374,32.14,81423.4,0.0,-0.59883,0.00018,26.21293]
[1778440584457,32.14,81441.59,0.0,-0.5956,0.00018,26.27265]
[1778440585309,32.14,81441.59,0.0,-0.5956,0.00018,26.27265]
[1778440585407,32.14,81449.53,0.0,-0.59419,0.00018,26.29821]
[1778440586999,32.14,81450.31,0.0,-0.59405,0.00018,26.30065]
[1778440587281,32.14,81450.31,0.0,-0.59405,0.00018,26.30065]
[1778440587417,32.14,81450.31,0.0,-0.59405,0.00018,26.30065]
[1778440587898,32.14,81450.21,0.0,-0.59407,0.00018,26.30027]
[1778440589011,32.14,81450.21,0.0,-0.59407,0.00018,26.30027]
[1778440589022,32.14,81450.21,0.0,-0.59407,0.00018,26.30027]
[1778440589110,32.13,81450.43,0.0,-0.59404,0.00018,26.30087]
[1778440595044,32.13,81450.93,0.0,-0.59398,0.00018,26.29841]
[1778440595071,32.13,81450.93,0.0,-0.59398,0.00018,26.29841]
[1778440600080,32.12,81445.26,0.0,-0.59501,0.00018,26.27991]
[1778440602089,32.12,81438.97,0.0,-0.59613,0.00018,26.2594]
[1778440606520,32.12,81436.87,0.0,-0.59651,0.00018,26.25244]
[1778440611153,32.12,81429.23,0.0,-0.59788,0.00018,26.22717]
[1778440616554,32.11,81427.17,0.0,-0.59825,0.00018,26.22022]
[1778440622231,32.11,81424.38,0.0,-0.59876,0.00018,26.21085]
[1778440627265,32.11,81423.36,0.0,-0.59894,0.00018,26.20739]
[1778440630839,32.11,81411.54,0.0,-0.60104,0.00018,26.16754]
[1778440632301,32.11,81406.23,0.0,-0.60199,0.00018,26.14932]
[1778440637336,32.1,81403.04,0.0,-0.60257,0.00018,26.13801]
[1778440642373,32.1,81401.99,0.0,-0.60277,0.00018,26.13409]
[1778440644384,32.1,81415.28,0.0,-0.60041,0.00018,26.17953]
[1778440645393,32.1,81416.28,0.0,-0.60024,0.00018,26.18291]
[1778440650427,32.1,81417.19,0.0,-0.60008,0.00018,26.18597]
[1778440655841,32.1,81420.99,0.0,-0.59942,0.00018,26.19492]
[1778440661505,32.1,81420.03,0.0,-0.59958,0.00018,26.19177]
[1778440666904,32.1,81419.06,0.0,-0.59975,0.00018,26.18856]
[1778440673587,32.1,81419.24,0.0,-0.59972,0.00018,26.18924]
[1778440678625,32.1,81422.53,0.0,-0.59913,0.00018,26.2003]
[1778440683658,32.1,81422.62,0.0,-0.59911,0.00018,26.20062]
[1778440685672,32.1,81417.87,0.0,-0.59996,0.00018,26.18468]
[1778440690709,32.11,81417.79,0.0,-0.59997,0.00018,26.18447]
[1778440696749,32.11,81419.3,0.0,-0.59969,0.00018,26.18962]
[1778440702791,32.11,81419.86,0.0,-0.59959,0.00018,26.19157]
[1778440707826,32.11,81421.93,0.0,-0.59922,0.00018,26.19854]
[1778440714874,32.11,81423.46,0.0,-0.59896,0.00018,26.19982]
[1778440723938,32.11,81423.39,0.0,-0.59898,0.00018,26.19959]
[1778440728973,32.11,81425.02,0.0,-0.59869,0.00018,26.20501]
[1778440733100,32.11,81425.45,0.0,-0.59861,0.00018,26.20642]
[1778440734008,32.11,81430.75,0.0,-0.59767,0.00018,26.22399]
[1778440735017,32.11,81444.06,0.0,-0.5953,0.00018,26.26747]
[1778440736023,32.11,81443.62,0.0,-0.59538,0.00018,26.26601]
[1778440737714,32.11,81442.82,0.0,-0.59553,0.00018,26.26338]
[1778440738038,32.11,81442.72,0.0,-0.59555,0.00018,26.26302]
[1778440743078,32.1,81439.01,0.0,-0.59622,0.00018,26.25079]
[1778440747464,32.1,81431.82,0.0,-0.59751,0.00018,26.22705]
[1778440749120,32.1,81426.45,0.0,-0.59846,0.00018,26.20923]
[1778440750130,32.1,81421.54,0.0,-0.59934,0.00018,26.19282]
[1778440755168,32.1,81422.19,0.0,-0.59922,0.00018,26.19497]
[1778440760197,32.1,81424.38,0.0,-0.59884,0.00018,26.20225]
[1778440765232,32.1,81425.64,0.0,-0.59862,0.00018,26.20641]
[1778440770267,32.1,81425.86,0.0,-0.59858,0.00018,26.20709]
[1778440775303,32.09,81425.29,0.0,-0.5987,0.00018,26.20131]
[1778440780050,32.09,81425.08,0.0,-0.59874,0.00018,26.20059]
[1778440780055,32.09,81425.15,0.0,-0.59872,0.00018,26.20081]
[1778440783032,32.09,81420.12,0.0,-0.59962,0.00018,26.18396]
[1778440788393,32.09,81419.29,0.0,-0.59977,0.00018,26.18117]
[1778440797815,32.09,81421.33,0.0,-0.5994,0.00018,26.18807]
[1778440803514,32.1,81422.57,0.0,-0.59918,0.00018,26.1923]
[1778440809557,32.1,81422.82,0.0,-0.59913,0.00018,26.19321]
[1778440816606,32.1,81423.97,0.0,-0.59892,0.00018,26.19709]
[1778440821642,32.1,81423.8,0.0,-0.59895,0.00018,26.1965]
[1778440826675,32.1,81422.81,0.0,-0.59913,0.00018,26.19318]
[1778440833724,32.1,81420.04,0.0,-0.59964,0.00018,26.18002]
[1778440838759,32.1,81420.02,0.0,-0.59964,0.00018,26.17995]
[1778440843794,32.1,81423.08,0.0,-0.5991,0.00018,26.19022]
[1778440848831,32.1,81424.59,0.0,-0.59883,0.00018,26.19526]
[1778440853865,32.1,81425.29,0.0,-0.59871,0.00018,26.19759]
[1778440860915,32.1,81425.77,0.0,-0.59862,0.00018,26.1992]
[1778440866956,32.1,81427.38,0.0,-0.59833,0.00018,26.20456]
[1778440872999,32.1,81428.55,0.0,-0.59812,0.00018,26.20844]
[1778440879040,32.1,81429.0,0.0,-0.59805,0.00018,26.20991]
[1778440881054,32.1,81437.2,0.0,-0.59659,0.00018,26.2369]
[1778440886089,32.09,81435.29,0.0,-0.59693,0.00018,26.23053]
[1778440891129,32.09,81433.28,0.0,-0.59731,0.00018,26.21998]
[1778440896165,32.09,81432.82,0.0,-0.5974,0.00018,26.21837]
[1778440899185,32.09,81427.74,0.0,-0.59831,0.00018,26.20151]
[1778440906239,32.09,81427.71,0.0,-0.59832,0.00018,26.20131]
[1778440907253,32.09,81418.39,0.0,-0.59998,0.00018,26.1701]
[1778440908596,32.09,81407.85,0.0,-0.60185,0.00018,26.13429]
[1778440911277,32.09,81403.88,0.0,-0.60256,0.00018,26.12053]
[1778440917319,32.08,81405.74,0.0,-0.60225,0.00018,26.12658]
[1778440922357,32.08,81406.45,0.0,-0.60214,0.00018,26.12873]
[1778440925375,32.07,81410.81,0.0,-0.60138,0.00018,26.14349]
[1778440930414,32.07,81410.86,0.0,-0.60139,0.00018,26.1433]
[1778440935446,32.06,81413.14,0.0,-0.601,0.00018,26.15077]
[1778440942008,32.06,81415.65,0.0,-0.60055,0.00018,26.15929]
[1778440944509,32.06,81422.28,0.0,-0.59938,0.00018,26.18154]
[1778440949542,32.06,81422.28,0.0,-0.59938,0.00018,26.18159]
[1778440954581,32.06,81421.9,0.0,-0.59946,0.00018,26.17652]
[1778440959614,32.06,81421.26,0.0,-0.59957,0.00018,26.17443]
[1778440964650,32.06,81420.91,0.0,-0.59963,0.00018,26.17332]
[1778440971698,32.06,81422.07,0.0,-0.59942,0.00018,26.17728]
[1778440977741,32.07,81421.41,0.0,-0.59953,0.00018,26.17513]
[1778440982781,32.07,81421.34,0.0,-0.59954,0.00018,26.17494]
[1778440986013,32.07,81420.85,0.0,-0.59962,0.00018,26.17332]
[1778440986041,32.07,81420.85,0.0,-0.59962,0.00018,26.17332]
[1778440986056,32.07,81421.23,0.0,-0.59956,0.00018,26.1746]
[1778440986592,32.07,81421.23,0.0,-0.59956,0.00018,26.1746]
[1778440986812,32.07,81421.23,0.0,-0.59956,0.00018,26.17461]
[1778440988121,32.07,81421.23,0.0,-0.59956,0.00018,26.17461]
[1778440988198,32.07,81431.27,0.0,-0.59777,0.00018,26.20811]
[1778440989009,32.07,81439.34,0.0,-0.59633,0.00018,26.23463]
[1778440990219,32.07,81439.34,0.0,-0.59633,0.00018,26.23463]
[1778440990316,32.07,81441.26,0.0,-0.59599,0.00018,26.24088]
[1778440991714,32.07,81441.26,0.0,-0.59599,0.00018,26.24088]
[1778440991843,32.07,81441.26,0.0,-0.59599,0.00018,26.24083]
[1778440996878,32.06,81437.91,0.0,-0.5966,0.00018,26.22973]
[1778441001913,32.06,81434.64,0.0,-0.59719,0.00018,26.21882]
[1778441006948,32.06,81433.62,0.0,-0.59738,0.00018,26.21528]
[1778441011982,32.05,81432.49,0.0,-0.59761,0.00018,26.20751]
[1778441019369,32.05,81432.03,0.0,-0.59771,0.00018,26.2057]
[1778441026091,32.04,81430.66,0.0,-0.59797,0.00018,26.20086]
[1778441032135,32.04,81430.04,0.0,-0.5981,0.00018,26.19854]
[1778441034161,32.04,81430.04,0.0,-0.5981,0.00018,26.19854]
[1778441034264,32.04,81430.04,0.0,-0.5981,0.00018,26.19854]
[1778441034321,32.04,81438.91,0.0,-0.59652,0.00018,26.2277]
[1778441034480,32.04,81438.91,0.0,-0.59652,0.00018,26.2277]
[1778441034859,32.04,81438.91,0.0,-0.59652,0.00018,26.2277]
[1778441035155,32.03,81439.91,0.0,-0.59635,0.00018,26.23087]
[1778441035572,32.03,81439.91,0.0,-0.59635,0.00018,26.23087]
[1778441035608,32.03,81439.91,0.0,-0.59635,0.00018,26.23087]
[1778441036161,32.03,81446.82,0.0,-0.59512,0.00018,26.25335]
[1778441036563,32.03,81446.82,0.0,-0.59512,0.00018,26.25335]
[1778441036601,32.03,81446.82,0.0,-0.59512,0.00018,26.25335]
[1778441037168,32.03,81445.7,0.0,-0.59532,0.00018,26.24965]
[1778441040634,32.03,81443.05,0.0,-0.59581,0.00018,26.24085]
[1778441040654,32.03,81443.05,0.0,-0.59581,0.00018,26.24085]
[1778441041196,32.03,81442.72,0.0,-0.59587,0.00018,26.23971]
[1778441046231,32.02,81441.15,0.0,-0.59617,0.00018,26.23427]
[1778441051267,32.02,81431.04,0.0,-0.59799,0.00018,26.2007]
[1778441056302,32.01,81427.63,0.0,-0.59861,0.00018,26.18915]
[1778441061337,32.01,81424.85,0.0,-0.59912,0.00018,26.17967]
[1778441066372,32.01,81431.3,0.0,-0.59798,0.00018,26.20101]
[1778441067379,32.01,81440.49,0.0,-0.59634,0.00018,26.23126]
[1778441069394,32.0,81435.14,0.0,-0.5973,0.00018,26.21356]
[1778441074428,32.0,81438.89,0.0,-0.59666,0.00018,26.22182]
[1778441079800,31.99,81440.79,0.0,-0.59634,0.00018,26.22775]
[1778441085507,31.99,81442.79,0.0,-0.596,0.00018,26.23406]
[1778441090542,31.99,81442.84,0.0,-0.596,0.00018,26.234]
[1778441095577,31.98,81443.82,0.0,-0.59584,0.00018,26.23698]
[1778441101620,31.98,81444.6,0.0,-0.59572,0.00018,26.23923]
[1778441106656,31.97,81450.35,0.0,-0.5947,0.00018,26.25767]
[1778441111691,31.97,81455.44,0.0,-0.5938,0.00018,26.27379]
[1778441116725,31.96,81458.14,0.0,-0.59334,0.00018,26.28216]
[1778441120080,31.96,81451.05,0.0,-0.59462,0.00018,26.25926]
[1778441123774,31.96,81456.23,0.0,-0.5937,0.00018,26.27573]
[1778441128809,31.95,81457.54,0.0,-0.59348,0.00018,26.27968]
[1778441133846,31.95,81461.41,0.0,-0.59282,0.00018,26.2879]
[1778441138880,31.94,81462.92,0.0,-0.59256,0.00018,26.29241]
[1778441145929,31.93,81464.71,0.0,-0.59227,0.00018,26.29769]
[1778441150964,31.93,81464.3,0.0,-0.59236,0.00018,26.29613]
[1778441155999,31.92,81466.36,0.0,-0.592,0.00018,26.30239]
[1778441160360,31.92,81454.58,0.0,-0.59413,0.00018,26.26468]
[1778441164054,31.92,81453.79,0.0,-0.59428,0.00018,26.26201]
[1778441168084,31.91,81447.21,0.0,-0.59546,0.00018,26.24058]
[1778441168676,31.91,81447.21,0.0,-0.59546,0.00018,26.24058]
[1778441169102,31.91,81442.33,0.0,-0.59634,0.00018,26.2246]
[1778441170433,31.91,81435.62,0.0,-0.59754,0.00018,26.20245]
[1778441171712,31.91,81435.62,0.0,-0.59755,0.00018,26.20243]
[1778441172001,31.91,81435.62,0.0,-0.59755,0.00018,26.20243]
[1778441172131,31.91,81431.36,0.0,-0.59831,0.00018,26.18825]
[1778441177166,31.91,81430.63,0.0,-0.59844,0.00018,26.18579]
[1778441180740,31.91,81428.2,0.0,-0.59888,0.00018,26.17764]
[1778441185225,31.91,81423.29,0.0,-0.59976,0.00018,26.16108]
[1778441189253,31.91,81413.59,0.0,-0.60149,0.00018,26.12805]
[1778441192273,31.91,81423.72,0.0,-0.59969,0.00018,26.15873]
[1778441194286,31.91,81427.61,0.0,-0.59899,0.00018,26.17183]
[1778441198525,31.91,81434.43,0.0,-0.59778,0.00018,26.19458]
[1778441200466,31.91,81435.48,0.0,-0.59759,0.00018,26.19802]
[1778441201438,31.91,81435.48,0.0,-0.59759,0.00018,26.19802]
[1778441201515,31.91,81435.48,0.0,-0.59759,0.00018,26.198]
[1778441206541,31.91,81436.38,0.0,-0.59744,0.00018,26.20084]
[1778441207431,31.91,81436.38,0.0,-0.59744,0.00018,26.20084]
[1778441207466,31.91,81436.38,0.0,-0.59744,0.00018,26.20084]
[1778441213420,31.9,81436.32,0.0,-0.59746,0.00018,26.20043]
[1778441215434,31.9,81441.43,0.0,-0.59655,0.00018,26.21724]
[1778441220470,31.9,81445.11,0.0,-0.5959,0.00018,26.2291]
[1778441225507,31.9,81445.41,0.0,-0.59586,0.00018,26.22988]
[1778441230541,31.89,81446.73,0.0,-0.59564,0.00018,26.234]
[1778441238597,31.89,81447.29,0.0,-0.59555,0.00018,26.23554]
[1778441243632,31.88,81448.22,0.0,-0.5954,0.00018,26.2384]
[1778441251006,31.88,81454.69,0.0,-0.59427,0.00018,26.25525]
[1778441255716,31.88,81459.25,0.0,-0.59345,0.00018,26.26977]
[1778441261076,31.87,81461.44,0.0,-0.59307,0.00018,26.27656]
[1778441267805,31.87,81462.08,0.0,-0.59297,0.00018,26.27835]
[1778441271146,31.87,81452.0,0.0,-0.59479,0.00018,26.24586]
[1778441273843,31.86,81450.71,0.0,-0.59503,0.00018,26.24161]
[1778441277872,31.86,81445.88,0.0,-0.5959,0.00018,26.22578]
[1778441282907,31.86,81445.37,0.0,-0.596,0.00018,26.22402]
[1778441287942,31.86,81445.68,0.0,-0.59595,0.00018,26.2249]
[1778441289956,31.86,81440.15,0.0,-0.59695,0.00018,26.20666]
[1778441296000,31.86,81438.22,0.0,-0.5973,0.00018,26.20016]
[1778441301363,31.85,81437.03,0.0,-0.59752,0.00018,26.1961]
[1778441307076,31.85,81439.53,0.0,-0.59708,0.00018,26.20424]
[1778441310097,31.85,81446.45,0.0,-0.59584,0.00018,26.22692]
[1778441312384,31.85,81453.03,0.0,-0.59468,0.00018,26.24442]
[1778441318157,31.84,81452.91,0.0,-0.59472,0.00018,26.24377]
[1778441323191,31.84,81454.54,0.0,-0.59444,0.00018,26.24883]
[1778441328227,31.83,81455.58,0.0,-0.59426,0.00018,26.25198]
[1778441333261,31.83,81456.05,0.0,-0.59419,0.00018,26.25328]
[1778441339302,31.83,81457.08,0.0,-0.59402,0.00018,26.25634]
[1778441344338,31.82,81460.18,0.0,-0.59348,0.00018,26.26608]
[1778441349372,31.82,81459.38,0.0,-0.59364,0.00018,26.26329]
[1778441353401,31.81,81463.85,0.0,-0.59284,0.00018,26.27743]
[1778441358436,31.81,81465.31,0.0,-0.59259,0.00018,26.28186]
[1778441364478,31.8,81467.76,0.0,-0.59217,0.00018,26.28939]
[1778441369513,31.8,81470.23,0.0,-0.59173,0.00018,26.297]
[1778441374548,31.8,81473.69,0.0,-0.59114,0.00018,26.30384]
[1778441379587,31.79,81471.14,0.0,-0.59161,0.00018,26.29562]
[1778441384618,31.79,81471.0,0.0,-0.59165,0.00018,26.29498]
[1778441389653,31.78,81472.33,0.0,-0.59142,0.00018,26.29898]
[1778441394688,31.78,81473.62,0.0,-0.5912,0.00018,26.30285]
[1778441401021,31.78,81474.21,0.0,-0.5911,0.00018,26.30455]
[1778441406772,31.77,81475.46,0.0,-0.59089,0.00018,26.30818]
[1778441412131,31.77,81476.37,0.0,-0.59074,0.00018,26.3108]
[1778441418860,31.76,81476.7,0.0,-0.5907,0.00018,26.31159]
[1778441423893,31.76,81475.16,0.0,-0.59099,0.00018,26.30659]
[1778441428929,31.76,81475.36,0.0,-0.59096,0.00018,26.30707]
[1778441433966,31.75,81476.36,0.0,-0.59081,0.00018,26.30622]
[1778441438729,31.75,81470.23,0.0,-0.59192,0.00018,26.28677]
[1778441442342,31.75,81465.31,0.0,-0.59282,0.00018,26.27102]
[1778441448061,31.75,81461.33,0.0,-0.59354,0.00018,26.25816]
[1778441454104,31.74,81457.5,0.0,-0.59424,0.00018,26.24572]
[1778441460146,31.74,81456.69,0.0,-0.59439,0.00018,26.243]
[1778441467195,31.74,81456.53,0.0,-0.59443,0.00018,26.24238]
[1778441472553,31.74,81455.49,0.0,-0.59462,0.00018,26.23893]
[1778441478431,31.74,81452.55,0.0,-0.59516,0.00018,26.22928]
[1778441478477,31.74,81446.3,0.0,-0.59628,0.00018,26.20877]
[1778441484315,31.74,81443.21,0.0,-0.59684,0.00018,26.19853]
[1778441489350,31.74,81440.73,0.0,-0.59729,0.00018,26.19027]
[1778441494709,31.73,81440.29,0.0,-0.59739,0.00018,26.18492]
[1778441500625,31.73,81437.05,0.0,-0.59798,0.00018,26.1739]
[1778441506469,31.72,81438.69,0.0,-0.59771,0.00018,26.17899]
[1778441511505,31.72,81442.03,0.0,-0.59712,0.00018,26.18987]
[1778441512833,31.72,81435.75,0.0,-0.59826,0.00018,26.16885]
[1778441517288,31.71,81436.68,0.0,-0.59811,0.00018,26.17171]
[1778441520846,31.71,81433.25,0.0,-0.59874,0.00018,26.15997]
[1778441520847,31.71,81432.93,0.0,-0.5988,0.00018,26.1588]
[1778441526609,31.71,81433.24,0.0,-0.59874,0.00018,26.15994]
[1778441531644,31.71,81432.31,0.0,-0.5989,0.00018,26.15689]
[1778441533160,31.71,81432.31,0.0,-0.5989,0.00018,26.15689]
[1778441541726,31.71,81430.17,0.0,-0.59928,0.00018,26.1498]
[1778441543735,31.72,81422.37,0.0,-0.60068,0.00018,26.12326]
[1778441548765,31.72,81421.54,0.0,-0.60082,0.00018,26.12054]
[1778441557827,31.72,81420.76,0.0,-0.60096,0.00018,26.11425]
[1778441562863,31.72,81420.86,0.0,-0.60094,0.00018,26.11472]
[1778441567898,31.73,81420.2,0.0,-0.60105,0.00018,26.11258]
[1778441573262,31.73,81423.48,0.0,-0.60045,0.00018,26.12395]
[1778441578979,31.73,81424.02,0.0,-0.60035,0.00018,26.12585]
[1778441584021,31.73,81426.57,0.0,-0.59989,0.00018,26.13458]
[1778441589053,31.73,81422.16,0.0,-0.60068,0.00018,26.11955]
[1778441594087,31.73,81419.95,0.0,-0.60108,0.00018,26.11203]
[1778441599122,31.73,81416.94,0.0,-0.60162,0.00018,26.10174]
[1778441605164,31.73,81416.44,0.0,-0.6017,0.00018,26.10013]
[1778441610213,31.74,81416.87,0.0,-0.60161,0.00018,26.10175]
[1778441616256,31.74,81417.62,0.0,-0.60149,0.00018,26.1006]
[1778441620435,31.74,81417.86,0.0,-0.60144,0.00018,26.10148]
[1778441620500,31.74,81415.33,0.0,-0.60189,0.00018,26.09276]
[1778441626325,31.74,81414.53,0.0,-0.60203,0.00018,26.09014]
[1778441631360,31.74,81414.61,0.0,-0.60201,0.00018,26.09055]
[1778441636394,31.75,81415.46,0.0,-0.60185,0.00018,26.09364]
[1778441643754,31.75,81416.04,0.0,-0.60173,0.00018,26.09584]
[1778441650494,31.75,81416.7,0.0,-0.6016,0.00018,26.09831]
[1778441655529,31.76,81416.96,0.0,-0.60155,0.00018,26.09935]
[1778441662579,31.76,81417.5,0.0,-0.60144,0.00018,26.1014]
[1778441663894,31.76,81423.08,0.0,-0.60043,0.00018,26.12057]
[1778441669627,31.76,81422.33,0.0,-0.60056,0.00018,26.11811]
[1778441674662,31.76,81422.15,0.0,-0.6006,0.00018,26.11372]
[1778441679697,31.76,81421.3,0.0,-0.60075,0.00018,26.1109]
[1778441684732,31.77,81421.42,0.0,-0.60072,0.00018,26.11141]
[1778441686252,31.77,81421.34,0.0,-0.60074,0.00018,26.11115]
[1778441686747,31.77,81424.23,0.0,-0.60022,0.00018,26.12104]
[1778441691781,31.77,81426.35,0.0,-0.59983,0.00018,26.1283]
[1778441696816,31.77,81424.96,0.0,-0.60008,0.00018,26.1236]
[1778441702862,31.77,81424.85,0.0,-0.6001,0.00018,26.12327]
[1778441706888,31.77,81419.97,0.0,-0.60097,0.00018,26.10662]
[1778441712935,31.77,81418.54,0.0,-0.60123,0.00018,26.10179]
[1778441716962,31.77,81413.95,0.0,-0.60205,0.00018,26.08602]
[1778441721997,31.77,81414.66,0.0,-0.60191,0.00018,26.08858]
[1778441727037,31.77,81413.74,0.0,-0.60207,0.00018,26.08551]
[1778441732070,31.78,81414.39,0.0,-0.60197,0.00018,26.084]
[1778441738110,31.78,81414.75,0.0,-0.60189,0.00018,26.08538]
[1778441743145,31.78,81415.97,0.0,-0.60167,0.00018,26.08971]
[1778441751203,31.78,81416.65,0.0,-0.60154,0.00018,26.09223]
[1778441758252,31.79,81417.37,0.0,-0.6014,0.00018,26.09487]
[1778441764595,31.79,81417.63,0.0,-0.60134,0.00018,26.09592]
[1778441770336,31.79,81418.01,0.0,-0.60127,0.00018,26.09734]
[1778441775373,31.79,81418.18,0.0,-0.60123,0.00018,26.09807]
[1778441782420,31.8,81417.54,0.0,-0.60133,0.00018,26.09604]
[1778441787457,31.8,81417.83,0.0,-0.60127,0.00018,26.09715]
[1778441788773,31.8,81417.83,0.0,-0.60127,0.00018,26.09715]
[1778441788874,31.8,81417.63,0.0,-0.60131,0.00018,26.09648]
[1778441792923,31.8,81417.67,0.0,-0.60131,0.00018,26.09282]
[1778441801555,31.8,81417.85,0.0,-0.60127,0.00018,26.09365]
[1778441806590,31.8,81421.28,0.0,-0.60065,0.00018,26.10551]
[1778441813639,31.81,81420.27,0.0,-0.60082,0.00018,26.10218]
[1778441819681,31.81,81420.32,0.0,-0.60081,0.00018,26.10246]
[1778441825021,31.81,81419.96,0.0,-0.60086,0.00018,26.10133]
[1778441831765,31.81,81419.27,0.0,-0.60098,0.00018,26.0991]
[1778441838814,31.81,81419.26,0.0,-0.60097,0.00018,26.09921]
[1778441843850,31.82,81420.04,0.0,-0.60083,0.00018,26.10198]
[1778441848884,31.82,81421.31,0.0,-0.6006,0.00018,26.1064]
[1778441855232,31.82,81420.51,0.0,-0.60075,0.00018,26.09991]
[1778441860968,31.82,81420.02,0.0,-0.60083,0.00018,26.09834]
[1778441866003,31.82,81419.95,0.0,-0.60084,0.00018,26.09819]
[1778441872045,31.82,81418.25,0.0,-0.60114,0.00018,26.09249]
[1778441877082,31.83,81417.83,0.0,-0.6012,0.00018,26.09115]
[1778441885141,31.83,81418.55,0.0,-0.60107,0.00018,26.09379]
[1778441892188,31.83,81421.27,0.0,-0.60057,0.00018,26.10323]
[1778441897221,31.83,81420.42,0.0,-0.60072,0.00018,26.10042]
[1778441903269,31.84,81420.06,0.0,-0.60077,0.00018,26.09931]
[1778441908305,31.84,81417.53,0.0,-0.60122,0.00018,26.09076]
[1778441915655,31.84,81416.69,0.0,-0.60138,0.00018,26.08423]
[1778441921988,31.84,81416.91,0.0,-0.60133,0.00018,26.08509]
[1778441922422,31.84,81416.52,0.0,-0.6014,0.00018,26.08381]
[1778441922494,31.84,81410.49,0.0,-0.60248,0.00018,26.063]
[1778441928453,31.84,81412.56,0.0,-0.60211,0.00018,26.07007]
[1778441935103,31.84,81413.29,0.0,-0.60198,0.00018,26.07258]
[1778441940122,31.85,81414.16,0.0,-0.60181,0.00018,26.07577]
[1778441946580,31.84,81418.49,0.0,-0.60106,0.00018,26.09021]
[1778441951609,31.83,81415.12,0.0,-0.60168,0.00018,26.07835]
[1778441954447,31.83,81411.88,0.0,-0.60227,0.00018,26.06705]
[1778441955935,31.83,81406.02,0.0,-0.60332,0.00018,26.04665]
[1778441958660,31.83,81401.53,0.0,-0.60414,0.00018,26.0308]
[1778441960584,31.83,81401.53,0.0,-0.60414,0.00018,26.0308]
[1778441966004,31.83,81392.03,0.0,-0.60585,0.00018,25.99698]
[1778441971752,31.83,81390.8,0.0,-0.60608,0.00018,25.98868]
[1778441976792,31.83,81389.01,0.0,-0.6064,0.00018,25.98228]
[1778441986145,31.83,81388.66,0.0,-0.60647,0.00018,25.981]
[1778441988871,31.82,81394.58,0.0,-0.60541,0.00018,26.00209]
[1778441989878,31.82,81400.26,0.0,-0.60439,0.00018,26.02219]
[1778441994914,31.82,81400.05,0.0,-0.60444,0.00018,26.02136]
[1778442000212,31.82,81401.67,0.0,-0.60415,0.00018,26.02699]
[1778442006285,31.82,81404.88,0.0,-0.60358,0.00018,26.03815]
[1778442012032,31.82,81404.69,0.0,-0.60362,0.00018,26.0374]
[1778442018074,31.82,81404.52,0.0,-0.60365,0.00018,26.03672]
[1778442023109,31.82,81404.59,0.0,-0.60365,0.00018,26.03689]
[1778442028144,31.82,81403.99,0.0,-0.60376,0.00018,26.03471]
[1778442033179,31.81,81403.48,0.0,-0.60387,0.00018,26.02899]
[1778442038829,31.81,81403.9,0.0,-0.6038,0.00018,26.03041]
[1778442038840,31.81,81403.9,0.0,-0.6038,0.00018,26.03041]
[1778442041236,31.81,81410.12,0.0,-0.60268,0.00018,26.05207]
[1778442046571,31.81,81411.84,0.0,-0.60238,0.00018,26.05793]
[1778442050300,31.81,81417.15,0.0,-0.60143,0.00018,26.07626]
[1778442056342,31.81,81417.9,0.0,-0.60128,0.00018,26.07901]
[1778442061377,31.81,81418.24,0.0,-0.60122,0.00018,26.08014]
[1778442065404,31.81,81425.31,0.0,-0.59996,0.00018,26.1042]
[1778442067418,31.81,81427.7,0.0,-0.59953,0.00018,26.11233]
[1778442073460,31.81,81427.33,0.0,-0.59959,0.00018,26.11116]
[1778442078496,31.81,81425.47,0.0,-0.59992,0.00018,26.10491]
[1778442084545,31.82,81424.25,0.0,-0.60014,0.00018,26.10083]
[1778442095619,31.82,81425.83,0.0,-0.59986,0.00018,26.10241]
[1778442100654,31.82,81423.62,0.0,-0.60026,0.00018,26.09492]
[1778442106995,31.82,81424.69,0.0,-0.60006,0.00018,26.09859]
[1778442112740,31.82,81426.07,0.0,-0.59981,0.00018,26.10336]
[1778442115468,31.82,81426.04,0.0,-0.59982,0.00018,26.10328]
[1778442115520,31.82,81430.35,0.0,-0.59904,0.00018,26.11786]
[1778442118407,31.82,81432.25,0.0,-0.5987,0.00018,26.12427]
[1778442118467,31.82,81426.42,0.0,-0.59974,0.00018,26.10461]
[1778442120797,31.82,81420.31,0.0,-0.60084,0.00018,26.08384]
[1778442127135,31.82,81420.03,0.0,-0.60088,0.00018,26.08302]
[1778442132881,31.83,81419.28,0.0,-0.60101,0.00018,26.08061]
[1778442137916,31.83,81420.54,0.0,-0.60077,0.00018,26.08504]
[1778442147275,31.83,81421.17,0.0,-0.60065,0.00018,26.0874]
[1778442153025,31.83,81421.24,0.0,-0.60064,0.00018,26.08391]
[1778442158060,31.84,81423.54,0.0,-0.60022,0.00018,26.09187]
[1778442164103,31.84,81422.67,0.0,-0.60037,0.00018,26.08902]
[1778442169144,31.84,81419.99,0.0,-0.60085,0.00018,26.07999]
[1778442174177,31.84,81419.94,0.0,-0.60085,0.00018,26.07994]
[1778442180219,31.84,81419.76,0.0,-0.60087,0.00018,26.07946]
[1778442187557,31.85,81419.33,0.0,-0.60094,0.00018,26.07816]
[1778442193310,31.85,81419.22,0.0,-0.60095,0.00018,26.07793]
[1778442198348,31.85,81419.52,0.0,-0.60089,0.00018,26.07907]
[1778442203382,31.85,81419.73,0.0,-0.60085,0.00018,26.0799]
[1778442208417,31.85,81422.18,0.0,-0.6004,0.00018,26.08836]
[1778442213453,31.86,81417.37,0.0,-0.60128,0.00018,26.06816]
[1778442218487,31.86,81413.27,0.0,-0.602,0.00018,26.05419]
[1778442219494,31.86,81408.79,0.0,-0.6028,0.00018,26.03871]
[1778442224529,31.86,81411.48,0.0,-0.60232,0.00018,26.04815]
[1778442229564,31.86,81412.4,0.0,-0.60217,0.00018,26.05105]
[1778442234599,31.85,81417.81,0.0,-0.60121,0.00018,26.06936]
[1778442239634,31.85,81417.82,0.0,-0.6012,0.00018,26.06953]
[1778442244670,31.86,81417.87,0.0,-0.60119,0.00018,26.06983]
[1778442251720,31.86,81419.92,0.0,-0.60081,0.00018,26.07699]
[1778442256755,31.86,81420.07,0.0,-0.60078,0.00018,26.07752]
[1778442261790,31.86,81421.65,0.0,-0.6005,0.00018,26.08296]
[1778442266827,31.86,81421.45,0.0,-0.60053,0.00018,26.08234]
[1778442275011,31.86,81421.17,0.0,-0.60058,0.00018,26.08143]
[1778442277072,31.86,81421.25,0.0,-0.60058,0.00018,26.07788]
[1778442282937,31.86,81420.62,0.0,-0.60069,0.00018,26.07579]
[1778442288260,31.86,81418.68,0.0,-0.60103,0.00018,26.0692]
[1778442296441,31.86,81418.68,0.0,-0.60103,0.00018,26.0692]
[1778442302072,31.87,81418.21,0.0,-0.60111,0.00018,26.06773]
[1778442307107,31.87,81418.12,0.0,-0.60112,0.00018,26.06747]
[1778442312143,31.87,81418.04,0.0,-0.60113,0.00018,26.06724]
[1778442312756,31.87,81418.04,0.0,-0.60113,0.00018,26.06724]
[1778442318470,31.87,81418.3,0.0,-0.60108,0.00018,26.06818]
[1778442326240,31.87,81418.62,0.0,-0.60102,0.00018,26.06933]
[1778442331275,31.87,81419.55,0.0,-0.60087,0.00018,26.06868]
[1778442336310,31.87,81420.69,0.0,-0.60066,0.00018,26.07259]
[1778442344366,31.87,81420.35,0.0,-0.60072,0.00018,26.07145]
[1778442356447,31.87,81419.94,0.0,-0.60079,0.00018,26.0701]
[1778442361485,31.87,81419.58,0.0,-0.60086,0.00018,26.06889]
[1778442368534,31.87,81419.47,0.0,-0.60088,0.00018,26.06855]
[1778442371556,31.87,81407.25,0.0,-0.60307,0.00018,26.02641]
[1778442373996,31.87,81407.25,0.0,-0.60307,0.00018,26.02641]
[1778442374097,31.87,81402.42,0.0,-0.60394,0.00018,26.00944]
[1778442378891,31.87,81401.46,0.0,-0.60413,0.00018,26.00576]
[1778442381126,31.86,81401.63,0.0,-0.6041,0.00018,26.00628]
[1778442381956,31.86,81401.57,0.0,-0.60412,0.00018,26.00593]
[1778442388964,31.85,81399.05,0.0,-0.6046,0.00018,25.99651]
[1778442394717,31.85,81399.12,0.0,-0.60462,0.00018,25.99256]
[1778442399752,31.84,81404.27,0.0,-0.60371,0.00018,26.01041]
[1778442400759,31.84,81409.91,0.0,-0.6027,0.00018,26.03004]
[1778442405794,31.84,81409.04,0.0,-0.60287,0.00018,26.02682]
[1778442410829,31.84,81407.5,0.0,-0.60316,0.00018,26.02128]
[1778442416876,31.83,81406.82,0.0,-0.60329,0.00018,26.01872]
[1778442421919,31.83,81403.55,0.0,-0.60388,0.00018,26.00715]
[1778442426950,31.83,81405.53,0.0,-0.60353,0.00018,26.01397]
[1778442429384,31.83,81405.45,0.0,-0.60355,0.00018,26.01367]
[1778442434500,31.83,81408.36,0.0,-0.60304,0.00018,26.0237]
[1778442439314,31.83,81415.41,0.0,-0.60178,0.00018,26.04798]
[1778442441051,31.82,81419.71,0.0,-0.60101,0.00018,26.0627]
[1778442444073,31.82,81424.08,0.0,-0.60023,0.00018,26.0775]
[1778442449386,31.83,81425.82,0.0,-0.59991,0.00018,26.08361]
[1778442456156,31.83,81425.67,0.0,-0.59993,0.00018,26.07949]
[1778442461190,31.83,81427.96,0.0,-0.59951,0.00018,26.08743]
[1778442467232,31.84,81429.0,0.0,-0.59931,0.00018,26.09117]
[1778442473275,31.84,81432.18,0.0,-0.59873,0.00018,26.10208]
[1778442479597,31.84,81433.75,0.0,-0.59843,0.00018,26.10753]
[1778442485358,31.85,81434.82,0.0,-0.59823,0.00018,26.11129]
[1778442490394,31.85,81431.72,0.0,-0.59879,0.00018,26.10081]
[1778442494421,31.85,81427.42,0.0,-0.59956,0.00018,26.08635]
[1778442499737,31.84,81422.15,0.0,-0.60053,0.00018,26.0682]
[1778442505498,31.84,81418.08,0.0,-0.60128,0.00018,26.05395]
[1778442511541,31.83,81414.08,0.0,-0.60203,0.00018,26.03601]
[1778442516575,31.83,81410.62,0.0,-0.60266,0.00018,26.02379]
[1778442518589,31.83,81404.69,0.0,-0.60373,0.00018,26.00297]
[1778442523624,31.82,81405.67,0.0,-0.60357,0.00018,26.00613]
[1778442526645,31.82,81401.39,0.0,-0.60435,0.00018,25.99095]
[1778442529951,31.82,81392.42,0.0,-0.60597,0.00018,25.95903]
[1778442535709,31.81,81390.68,0.0,-0.60629,0.00018,25.95265]
[1778442540743,31.81,81390.58,0.0,-0.60631,0.00018,25.95218]
[1778442543893,31.81,81389.63,0.0,-0.60648,0.00018,25.94874]
[1778442543973,31.81,81390.29,0.0,-0.60636,0.00018,25.95108]
[1778442548456,31.81,81387.57,0.0,-0.60686,0.00018,25.94125]
[1778442548531,31.81,81387.57,0.0,-0.60686,0.00018,25.94125]
[1778442548799,31.81,81385.53,0.0,-0.60722,0.00018,25.93389]
[1778442551820,31.81,81381.05,0.0,-0.60803,0.00018,25.91765]
[1778442555849,31.81,81376.38,0.0,-0.60886,0.00018,25.90063]
[1778442560885,31.81,81373.98,0.0,-0.60929,0.00018,25.89187]
[1778442566925,31.81,81373.93,0.0,-0.6093,0.00018,25.89172]
[1778442572968,31.81,81376.44,0.0,-0.60886,0.00018,25.89704]
[1778442579010,31.81,81376.89,0.0,-0.60878,0.00018,25.89871]
[1778442585056,31.81,81377.38,0.0,-0.60869,0.00018,25.90053]
[1778442590371,31.81,81379.05,0.0,-0.60839,0.00018,25.90665]
[1778442595391,31.81,81380.35,0.0,-0.60816,0.00018,25.91137]
[1778442600443,31.81,81378.8,0.0,-0.60844,0.00018,25.9057]
[1778442604247,31.81,81378.8,0.0,-0.60844,0.00018,25.90562]
[1778442604630,31.81,81386.25,0.0,-0.60711,0.00018,25.93253]
[1778442610513,31.81,81390.42,0.0,-0.60638,0.00018,25.94722]
[1778442612247,31.8,81384.75,0.0,-0.6074,0.00018,25.92671]
[1778442614260,31.8,81383.43,0.0,-0.60764,0.00018,25.92186]
[1778442619322,31.8,81385.23,0.0,-0.60733,0.00018,25.9282]
[1778442626371,31.8,81383.49,0.0,-0.60765,0.00018,25.9217]
[1778442631457,31.8,81379.97,0.0,-0.60829,0.00018,25.90882]
[1778442634066,31.79,81377.57,0.0,-0.60874,0.00018,25.89613]
[1778442643490,31.79,81377.17,0.0,-0.60882,0.00018,25.89446]
[1778442647122,31.79,81376.65,0.0,-0.60892,0.00018,25.8925]
[1778442647231,31.79,81376.65,0.0,-0.60892,0.00018,25.8925]
[1778442647904,31.79,81375.01,0.0,-0.60921,0.00018,25.88648]
[1778442650796,31.79,81364.41,0.0,-0.61112,0.00018,25.84715]
[1778442656582,31.78,81363.21,0.0,-0.61135,0.00018,25.84242]
[1778442661617,31.78,81367.02,0.0,-0.61068,0.00018,25.85638]
[1778442665645,31.78,81367.96,0.0,-0.61052,0.00018,25.85963]
[1778442670937,31.77,81367.14,0.0,-0.61069,0.00018,25.85621]
[1778442676723,31.77,81365.08,0.0,-0.61108,0.00018,25.84816]
[1778442681007,31.76,81357.55,0.0,-0.61244,0.00018,25.81972]
[1778442686793,31.76,81355.19,0.0,-0.61288,0.00018,25.81052]
[1778442688807,31.76,81346.85,0.0,-0.61437,0.00018,25.77877]
[1778442693843,31.76,81346.26,0.0,-0.6145,0.00018,25.77244]
[1778442698877,31.75,81344.56,0.0,-0.61482,0.00018,25.76576]
[1778442702074,31.75,81337.24,0.0,-0.61613,0.00018,25.73747]
[1778442702540,31.75,81337.24,0.0,-0.61613,0.00018,25.73747]
[1778442702906,31.75,81337.24,0.0,-0.61613,0.00018,25.73745]
[1778442704920,31.75,81332.95,0.0,-0.6169,0.00018,25.72078]
[1778442705288,31.75,81332.95,0.0,-0.6169,0.00018,25.72078]
[1778442711969,31.75,81333.78,0.0,-0.61675,0.00018,25.72392]
[1778442720031,31.75,81333.73,0.0,-0.61677,0.00018,25.72362]
[1778442722041,31.75,81340.03,0.0,-0.61564,0.00018,25.74797]
[1778442727077,31.75,81340.61,0.0,-0.61555,0.00018,25.75007]
[1778442732110,31.74,81340.52,0.0,-0.61557,0.00018,25.7496]
[1778442734124,31.74,81334.77,0.0,-0.6166,0.00018,25.72733]
[1778442739159,31.74,81331.86,0.0,-0.61712,0.00018,25.71601]
[1778442741173,31.74,81327.34,0.0,-0.61792,0.00018,25.69835]
[1778442747754,31.75,81326.51,0.0,-0.61807,0.00018,25.69513]
[1778442754265,31.75,81325.95,0.0,-0.61817,0.00018,25.68928]
[1778442761574,31.75,81326.16,0.0,-0.61812,0.00018,25.69033]
[1778442768364,31.75,81327.04,0.0,-0.61795,0.00018,25.69405]
[1778442771905,31.76,81331.89,0.0,-0.61708,0.00018,25.71316]
[1778442777427,31.76,81330.9,0.0,-0.61725,0.00018,25.70948]
[1778442783469,31.76,81330.41,0.0,-0.61733,0.00018,25.70779]
[1778442784476,31.76,81334.69,0.0,-0.61656,0.00018,25.72448]
[1778442786490,31.76,81338.49,0.0,-0.61588,0.00018,25.73924]
[1778442790519,31.76,81333.44,0.0,-0.61678,0.00018,25.71976]
[1778442795553,31.77,81332.94,0.0,-0.61686,0.00018,25.71799]
[1778442800588,31.77,81333.5,0.0,-0.61675,0.00018,25.72034]
[1778442804616,31.77,81329.36,0.0,-0.61748,0.00018,25.70435]
[1778442809651,31.77,81327.3,0.0,-0.61784,0.00018,25.6965]
[1778442815773,31.77,81327.13,0.0,-0.61788,0.00018,25.69206]
[1778442821997,31.78,81327.63,0.0,-0.61777,0.00018,25.69446]
[1778442827777,31.78,81327.97,0.0,-0.61769,0.00018,25.69603]
[1778442835834,31.79,81328.97,0.0,-0.6175,0.00018,25.70035]
[1778442840868,31.79,81334.91,0.0,-0.61643,0.00018,25.72362]
[1778442847918,31.79,81335.85,0.0,-0.61625,0.00018,25.72741]
[1778442852975,31.79,81335.98,0.0,-0.61623,0.00018,25.728]
[1778442855998,31.79,81331.82,0.0,-0.61696,0.00018,25.71194]
[1778442862282,31.8,81330.32,0.0,-0.61722,0.00018,25.70624]
[1778442869088,31.8,81329.09,0.0,-0.61744,0.00018,25.70159]
[1778442875130,31.8,81326.37,0.0,-0.61793,0.00018,25.68722]
[1778442880165,31.8,81328.31,0.0,-0.61758,0.00018,25.69494]
[1778442885204,31.8,81327.96,0.0,-0.61763,0.00018,25.69369]
[1778442887217,31.8,81332.56,0.0,-0.61681,0.00018,25.71163]
[1778442892252,31.8,81332.9,0.0,-0.61675,0.00018,25.71301]
[1778442893278,31.8,81339.7,0.0,-0.61554,0.00018,25.73928]
[1778442898295,31.8,81342.01,0.0,-0.61513,0.00018,25.74809]
[1778442903330,31.8,81338.61,0.0,-0.61574,0.00018,25.73496]
[1778442908370,31.8,81338.93,0.0,-0.61568,0.00018,25.73612]
[1778442911391,31.8,81345.16,0.0,-0.61458,0.00018,25.75995]
[1778442913662,31.8,81349.71,0.0,-0.61377,0.00018,25.7772]
[1778442919448,31.8,81351.21,0.0,-0.61351,0.00018,25.78264]
[1778442922708,31.8,81355.7,0.0,-0.61272,0.00018,25.79947]
[1778442928511,31.79,81355.24,0.0,-0.61281,0.00018,25.79744]
[1778442935561,31.79,81354.69,0.0,-0.61295,0.00018,25.79114]
[1778442942847,31.78,81353.94,0.0,-0.6131,0.00018,25.788]
[1778442947539,31.78,81353.12,0.0,-0.61325,0.00018,25.78477]
[1778442947576,31.78,81353.12,0.0,-0.61325,0.00018,25.78477]
[1778442947580,31.78,81353.12,0.0,-0.61325,0.00018,25.78477]
[1778442947648,31.78,81363.3,0.0,-0.61143,0.00018,25.82294]
[1778442949659,31.78,81374.48,0.0,-0.60943,0.00018,25.86423]
[1778442950666,31.78,81381.25,0.0,-0.60823,0.00018,25.8889]
[1778442953335,31.78,81382.53,0.0,-0.608,0.00018,25.89347]
[1778442954822,31.77,81383.33,0.0,-0.60787,0.00018,25.89619]
[1778442954923,31.77,81382.28,0.0,-0.60806,0.00018,25.89229]
[1778442960737,31.76,81384.06,0.0,-0.60777,0.00018,25.89827]
[1778442966778,31.76,81386.35,0.0,-0.60738,0.00018,25.9061]
[1778442971816,31.76,81385.86,0.0,-0.60748,0.00018,25.90421]
[1778442976850,31.76,81387.6,0.0,-0.60716,0.00018,25.91061]
[1778442981916,31.76,81385.54,0.0,-0.60752,0.00018,25.90336]
[1778442987928,31.76,81385.46,0.0,-0.60752,0.00018,25.90325]
[1778442993198,31.76,81388.16,0.0,-0.60704,0.00018,25.90925]
[1778442999008,31.77,81386.99,0.0,-0.60725,0.00018,25.90515]
[1778443004041,31.77,81386.15,0.0,-0.60739,0.00018,25.90222]
[1778443009076,31.77,81383.2,0.0,-0.60792,0.00018,25.89164]
[1778443014112,31.77,81383.22,0.0,-0.60791,0.00018,25.89185]
[1778443019146,31.77,81382.76,0.0,-0.60798,0.00018,25.8903]
[1778443024181,31.78,81382.63,0.0,-0.608,0.00018,25.88995]
[1778443031231,31.78,81381.61,0.0,-0.60817,0.00018,25.88644]
[1778443036267,31.78,81382.21,0.0,-0.60806,0.00018,25.88875]
[1778443041302,31.78,81384.01,0.0,-0.60773,0.00018,25.89539]
[1778443049364,31.78,81383.91,0.0,-0.60774,0.00018,25.8952]
[1778443054399,31.79,81382.84,0.0,-0.60794,0.00018,25.88754]
[1778443057196,31.79,81382.81,0.0,-0.60794,0.00018,25.88748]
[1778443057315,31.79,81382.81,0.0,-0.60794,0.00018,25.88748]
[1778443057427,31.79,81381.64,0.0,-0.60815,0.00018,25.88325]
[1778443057592,31.79,81381.64,0.0,-0.60815,0.00018,25.88325]
[1778443057788,31.79,81381.64,0.0,-0.60815,0.00018,25.88325]
[1778443058426,31.79,81400.86,0.0,-0.6047,0.00018,25.95218]
[1778443058885,31.79,81400.86,0.0,-0.6047,0.00018,25.95218]
[1778443059433,31.79,81405.25,0.0,-0.60391,0.00018,25.96764]
[1778443064470,31.78,81407.26,0.0,-0.60357,0.00018,25.97421]
[1778443066474,31.78,81407.26,0.0,-0.60357,0.00018,25.97421]
[1778443066484,31.78,81407.76,0.0,-0.60349,0.00018,25.97577]
[1778443074351,31.77,81410.01,0.0,-0.60311,0.00018,25.98335]
[1778443082598,31.76,81408.47,0.0,-0.60342,0.00018,25.97738]
[1778443086626,31.76,81413.65,0.0,-0.60249,0.00018,25.99539]
[1778443091662,31.76,81417.15,0.0,-0.60186,0.00018,26.00748]
[1778443096696,31.76,81417.76,0.0,-0.60174,0.00018,26.00972]
[1778443099718,31.77,81424.0,0.0,-0.6006,0.00018,26.0314]
[1778443102738,31.77,81426.55,0.0,-0.60013,0.00018,26.04028]
[1778443107773,31.77,81428.01,0.0,-0.59985,0.00018,26.04553]
[1778443112808,31.78,81428.68,0.0,-0.59973,0.00018,26.04419]
[1778443117843,31.78,81431.01,0.0,-0.59929,0.00018,26.05232]
[1778443122886,31.79,81429.83,0.0,-0.59949,0.00018,26.04854]
[1778443127921,31.79,81428.53,0.0,-0.59972,0.00018,26.04434]
[1778443132956,31.79,81426.92,0.0,-0.6,0.00018,26.03907]
[1778443137992,31.8,81423.96,0.0,-0.60052,0.00018,26.02919]
[1778443139002,31.8,81419.6,0.0,-0.6013,0.00018,26.0143]
[1778443144291,31.8,81421.84,0.0,-0.60088,0.00018,26.02229]
[1778443150080,31.81,81421.77,0.0,-0.60088,0.00018,26.02229]
[1778443155115,31.81,81421.69,0.0,-0.60088,0.00018,26.02221]
[1778443160150,31.81,81420.47,0.0,-0.60109,0.00018,26.01824]
[1778443165187,31.82,81419.9,0.0,-0.60118,0.00018,26.01653]
[1778443171227,31.82,81419.98,0.0,-0.60116,0.00018,26.01317]
[1778443177269,31.83,81419.89,0.0,-0.60117,0.00018,26.01309]
[1778443182304,31.83,81418.78,0.0,-0.60136,0.00018,26.00947]
[1778443187339,31.83,81417.98,0.0,-0.60149,0.00018,26.00689]
[1778443192374,31.84,81420.5,0.0,-0.60103,0.00018,26.0157]
[1778443197410,31.84,81419.49,0.0,-0.6012,0.00018,26.01237]
[1778443200338,31.84,81421.38,0.0,-0.60086,0.00018,26.01889]
[1778443201438,31.84,81426.71,0.0,-0.5999,0.00018,26.03709]
[1778443202394,31.84,81426.71,0.0,-0.5999,0.00018,26.03709]
[1778443207480,31.84,81419.86,0.0,-0.60112,0.00018,26.01392]
[1778443211507,31.84,81425.12,0.0,-0.60016,0.00018,26.03201]
[1778443217552,31.85,81427.95,0.0,-0.59965,0.00018,26.04173]
[1778443219757,31.85,81426.71,0.0,-0.59987,0.00018,26.03758]
[1778443221035,31.85,81427.35,0.0,-0.59975,0.00018,26.03977]
[1778443222585,31.85,81435.99,0.0,-0.59819,0.00018,26.06885]
[1778443223592,31.85,81441.78,0.0,-0.59715,0.00018,26.08809]
[1778443226783,31.85,81438.54,0.0,-0.59774,0.00018,26.07733]
[1778443231481,31.85,81436.98,0.0,-0.59802,0.00018,26.07212]
[1778443231500,31.85,81435.89,0.0,-0.59823,0.00018,26.06461]
[1778443236684,31.85,81435.38,0.0,-0.59832,0.00018,26.06288]
[1778443240712,31.85,81430.12,0.0,-0.59927,0.00018,26.04521]
[1778443245747,31.85,81426.71,0.0,-0.59988,0.00018,26.0337]
[1778443253804,31.85,81425.69,0.0,-0.60006,0.00018,26.03028]
[1778443255071,31.85,81417.65,0.0,-0.60151,0.00018,26.00283]
[1778443259845,31.85,81413.99,0.0,-0.60216,0.00018,25.99032]
[1778443264910,31.85,81413.52,0.0,-0.60224,0.00018,25.98881]
[1778443271929,31.86,81411.63,0.0,-0.60257,0.00018,25.98252]
[1778443276964,31.86,81412.79,0.0,-0.60235,0.00018,25.98671]
[1778443282000,31.86,81416.24,0.0,-0.60172,0.00018,25.99878]
[1778443287038,31.86,81419.46,0.0,-0.60113,0.00018,26.00997]
[1778443289050,31.86,81425.12,0.0,-0.60011,0.00018,26.02931]
[1778443294085,31.87,81424.2,0.0,-0.60029,0.00018,26.02238]
[1778443295352,31.87,81428.61,0.0,-0.59949,0.00018,26.03734]
[1778443296525,31.87,81428.61,0.0,-0.59949,0.00018,26.03734]
[1778443296543,31.87,81428.58,0.0,-0.5995,0.00018,26.03725]
[1778443297516,31.87,81428.58,0.0,-0.5995,0.00018,26.03725]
[1778443297632,31.87,81428.58,0.0,-0.5995,0.00018,26.03725]
[1778443297677,31.87,81432.08,0.0,-0.59887,0.00018,26.04905]
[1778443300035,31.87,81434.47,0.0,-0.59844,0.00018,26.05706]
[1778443300442,31.87,81434.47,0.0,-0.59844,0.00018,26.05706]
[1778443300539,31.87,81424.71,0.0,-0.60019,0.00018,26.02416]
[1778443306170,31.87,81425.15,0.0,-0.60011,0.00018,26.02574]
[1778443312211,31.87,81425.55,0.0,-0.60003,0.00018,26.0272]
[1778443319260,31.87,81425.9,0.0,-0.59996,0.00018,26.02853]
[1778443325562,31.87,81424.45,0.0,-0.60021,0.00018,26.02374]
[1778443327316,31.88,81417.5,0.0,-0.60146,0.00018,26.00002]
[1778443332351,31.88,81415.9,0.0,-0.60174,0.00018,25.99472]
[1778443335633,31.88,81423.6,0.0,-0.60035,0.00018,26.02114]
[1778443341414,31.88,81427.32,0.0,-0.59968,0.00018,26.03382]
[1778443344437,31.88,81418.48,0.0,-0.60126,0.00018,26.00379]
[1778443349470,31.88,81415.93,0.0,-0.60171,0.00018,25.9952]
[1778443355773,31.89,81414.7,0.0,-0.60193,0.00018,25.9873]
[1778443358030,31.89,81414.7,0.0,-0.60193,0.00018,25.98737]
[1778443358534,31.89,81415.31,0.0,-0.60182,0.00018,25.98951]
[1778443359541,31.89,81406.65,0.0,-0.60337,0.00018,25.95956]
[1778443363786,31.89,81406.3,0.0,-0.60342,0.00018,25.9585]
[1778443368921,31.89,81410.09,0.0,-0.60275,0.00018,25.97165]
[1778443375991,31.89,81413.4,0.0,-0.60215,0.00018,25.98318]
[1778443381695,31.9,81416.96,0.0,-0.60148,0.00018,25.9959]
[1778443387737,31.91,81417.33,0.0,-0.6014,0.00018,25.99748]
[1778443389751,31.91,81428.91,0.0,-0.59931,0.00018,26.0369]
[1778443394786,31.91,81427.12,0.0,-0.59962,0.00018,26.03101]
[1778443399824,31.91,81426.5,0.0,-0.59973,0.00018,26.02904]
[1778443404859,31.92,81424.76,0.0,-0.60003,0.00018,26.02328]
[1778443405494,31.92,81424.76,0.0,-0.60003,0.00018,26.02328]
[1778443408102,31.92,81428.62,0.0,-0.59934,0.00018,26.03638]
[1778443411200,31.92,81431.82,0.0,-0.59876,0.00018,26.04716]
[1778443411301,31.92,81434.08,0.0,-0.59837,0.00018,26.05085]
[1778443417951,31.92,81433.61,0.0,-0.59845,0.00018,26.04929]
[1778443421980,31.92,81429.25,0.0,-0.59923,0.00018,26.03468]
[1778443424877,31.92,81421.94,0.0,-0.60055,0.00018,26.00997]
[1778443430040,31.92,81419.55,0.0,-0.60097,0.00018,26.00191]
[1778443435075,31.92,81420.15,0.0,-0.60086,0.00018,26.00402]
[1778443441118,31.92,81419.99,0.0,-0.60088,0.00018,26.00355]
[1778443446436,31.92,81419.86,0.0,-0.60091,0.00018,26.00315]
[1778443451187,31.92,81414.02,0.0,-0.60195,0.00018,25.98323]
[1778443456505,31.92,81412.07,0.0,-0.60231,0.00018,25.97627]
[1778443460954,31.92,81412.64,0.0,-0.60223,0.00018,25.97794]
[1778443461257,31.92,81412.64,0.0,-0.60223,0.00018,25.97794]
[1778443462962,31.91,81412.75,0.0,-0.60221,0.00018,25.97827]
[1778443468306,31.91,81415.53,0.0,-0.60173,0.00018,25.98754]
[1778443470425,31.91,81415.08,0.0,-0.60181,0.00018,25.98595]
[1778443474722,31.91,81414.61,0.0,-0.60192,0.00018,25.98032]
[1778443476721,31.9,81414.68,0.0,-0.60191,0.00018,25.98043]
[1778443477174,31.9,81414.14,0.0,-0.60202,0.00018,25.97849]
[1778443477369,31.9,81414.14,0.0,-0.60202,0.00018,25.97849]
[1778443479300,31.9,81413.8,0.0,-0.60208,0.00018,25.97728]
[1778443484418,31.9,81414.08,0.0,-0.60204,0.00018,25.97802]
[1778443490460,31.89,81410.29,0.0,-0.60273,0.00018,25.9647]
[1778443495496,31.89,81412.79,0.0,-0.60229,0.00018,25.97319]
[1778443501537,31.89,81414.09,0.0,-0.60207,0.00018,25.97748]
[1778443506857,31.89,81418.57,0.0,-0.60128,0.00018,25.99268]
[1778443514629,31.88,81419.2,0.0,-0.60118,0.00018,25.99458]
[1778443519664,31.88,81419.39,0.0,-0.60116,0.00018,25.99507]
[1778443525713,31.88,81420.48,0.0,-0.60097,0.00018,25.99861]
[1778443526996,31.87,81425.65,0.0,-0.60004,0.00018,26.01617]
[1778443533761,31.87,81426.84,0.0,-0.59986,0.00018,26.01607]
[1778443538796,31.87,81427.22,0.0,-0.5998,0.00018,26.01718]
[1778443543926,31.86,81428.59,0.0,-0.59956,0.00018,26.02167]
[1778443544002,31.86,81429.0,0.0,-0.59949,0.00018,26.02302]
[1778443545971,31.86,81429.0,0.0,-0.59949,0.00018,26.02298]
[1778443548271,31.86,81428.6,0.0,-0.59957,0.00018,26.02156]
[1778443552896,31.86,81434.69,0.0,-0.59848,0.00018,26.04197]
[1778443557929,31.86,81430.42,0.0,-0.59924,0.00018,26.02777]
[1778443563971,31.87,81431.92,0.0,-0.59895,0.00018,26.03308]
[1778443569006,31.87,81429.37,0.0,-0.5994,0.00018,26.02469]
[1778443571024,31.87,81419.79,0.0,-0.60112,0.00018,25.9922]
[1778443576057,31.87,81422.43,0.0,-0.60065,0.00018,26.00111]
[1778443581094,31.87,81419.13,0.0,-0.60125,0.00018,25.98965]
[1778443586130,31.87,81420.72,0.0,-0.60097,0.00018,25.99509]
[1778443592176,31.87,81420.73,0.0,-0.60097,0.00018,25.9915]
[1778443597735,31.87,81419.68,0.0,-0.60115,0.00018,25.98795]
[1778443603253,31.87,81416.48,0.0,-0.60173,0.00018,25.97703]
[1778443608290,31.87,81414.24,0.0,-0.60213,0.00018,25.96923]
[1778443613326,31.87,81414.09,0.0,-0.60217,0.00018,25.96855]
[1778443618363,31.87,81411.76,0.0,-0.60259,0.00018,25.96049]
[1778443623397,31.87,81411.62,0.0,-0.6026,0.00018,25.96025]
[1778443625412,31.87,81415.93,0.0,-0.60182,0.00018,25.97522]
[1778443630446,31.88,81416.44,0.0,-0.60172,0.00018,25.97716]
[1778443635482,31.88,81416.21,0.0,-0.60175,0.00018,25.97656]
[1778443640516,31.88,81414.63,0.0,-0.60202,0.00018,25.97131]
[1778443645550,31.89,81415.67,0.0,-0.60182,0.00018,25.97509]
[1778443650587,31.89,81418.35,0.0,-0.60133,0.00018,25.98448]
[1778443653349,31.89,81418.82,0.0,-0.60126,0.00018,25.98228]
[1778443653363,31.89,81418.82,0.0,-0.60126,0.00018,25.98228]
[1778443653607,31.89,81418.79,0.0,-0.60126,0.00018,25.98221]
[1778443654614,31.89,81423.55,0.0,-0.6004,0.00018,25.99851]
[1778443655621,31.89,81428.3,0.0,-0.59954,0.00018,26.01464]
[1778443657197,31.89,81426.52,0.0,-0.59986,0.00018,26.00865]
[1778443657908,31.9,81426.5,0.0,-0.59986,0.00018,26.00865]
[1778443664689,31.9,81425.55,0.0,-0.60002,0.00018,26.00561]
[1778443669723,31.9,81423.87,0.0,-0.60032,0.00018,26.00005]
[1778443674758,31.9,81421.2,0.0,-0.60079,0.00018,25.99108]
[1778443679793,31.91,81422.5,0.0,-0.60055,0.00018,25.99562]
[1778443684830,31.91,81423.7,0.0,-0.60033,0.00018,25.99978]
[1778443690871,31.91,81421.35,0.0,-0.60075,0.00018,25.99188]
[1778443695905,31.91,81421.14,0.0,-0.60078,0.00018,25.99126]
[1778443700941,31.91,81421.17,0.0,-0.60077,0.00018,25.99147]
[1778443705975,31.91,81420.88,0.0,-0.60081,0.00018,25.9906]
[1778443711010,31.92,81422.04,0.0,-0.60061,0.00018,25.99078]
[1778443716045,31.92,81421.11,0.0,-0.60077,0.00018,25.98773]
[1778443721080,31.92,81418.73,0.0,-0.60119,0.00018,25.97972]
[1778443726115,31.92,81419.3,0.0,-0.60108,0.00018,25.98181]
[1778443733171,31.93,81419.14,0.0,-0.6011,0.00018,25.98145]
[1778443735186,31.93,81425.81,0.0,-0.5999,0.00018,26.00417]
[1778443741229,31.93,81426.79,0.0,-0.59972,0.00018,26.00755]
[1778443744606,31.93,81429.6,0.0,-0.59921,0.00018,26.01704]
[1778443745695,31.93,81430.59,0.0,-0.59904,0.00018,26.02037]
[1778443751298,31.93,81434.99,0.0,-0.59824,0.00018,26.03509]
[1778443758616,31.93,81435.47,0.0,-0.59816,0.00018,26.03666]
[1778443760954,31.93,81435.47,0.0,-0.59816,0.00018,26.03666]
[1778443766406,31.92,81428.87,0.0,-0.59938,0.00018,26.01393]
[1778443768376,31.91,81428.89,0.0,-0.59939,0.00018,26.01389]
[1778443768687,31.91,81430.11,0.0,-0.59917,0.00018,26.01789]
[1778443770242,31.91,81437.91,0.0,-0.59777,0.00018,26.04396]
[1778443773090,31.91,81439.46,0.0,-0.5975,0.00018,26.04522]
[1778443773820,31.91,81439.13,0.0,-0.59756,0.00018,26.04412]
[1778443779498,31.91,81439.52,0.0,-0.5975,0.00018,26.04538]
[1778443784535,31.91,81440.09,0.0,-0.5974,0.00018,26.04724]
[1778443789570,31.91,81439.14,0.0,-0.59757,0.00018,26.04407]
[1778443798912,31.91,81441.94,0.0,-0.59707,0.00018,26.05326]
[1778443806691,31.91,81445.99,0.0,-0.59634,0.00018,26.06653]
[1778443811728,31.91,81445.87,0.0,-0.59636,0.00018,26.0661]
[1778443816087,31.91,81443.81,0.0,-0.59674,0.00018,26.05923]
[1778443822804,31.9,81439.21,0.0,-0.59758,0.00018,26.04396]
[1778443827985,31.9,81441.42,0.0,-0.59718,0.00018,26.05128]
[1778443831474,31.9,81437.56,0.0,-0.59787,0.00018,26.03848]
[1778443836014,31.9,81436.83,0.0,-0.59802,0.00018,26.03219]
[1778443836115,31.9,81434.11,0.0,-0.59851,0.00018,26.02313]
[1778443840512,31.91,81431.93,0.0,-0.5989,0.00018,26.01586]
[1778443842946,31.91,81426.49,0.0,-0.59988,0.00018,25.99757]
[1778443845970,31.9,81421.93,0.0,-0.6007,0.00018,25.982]
[1778443851002,31.9,81422.08,0.0,-0.60069,0.00018,25.98223]
[1778443856131,31.9,81423.65,0.0,-0.60042,0.00018,25.98741]
[1778443862094,31.89,81424.82,0.0,-0.60023,0.00018,25.99106]
[1778443869141,31.9,81426.92,0.0,-0.59983,0.00018,25.99844]
[1778443878204,31.9,81423.75,0.0,-0.60038,0.00018,25.98804]
[1778443883239,31.91,81422.94,0.0,-0.60052,0.00018,25.98547]
[1778443889546,31.91,81421.92,0.0,-0.60069,0.00018,25.98223]
[1778443895323,31.91,81421.35,0.0,-0.60079,0.00018,25.97663]
[1778443900360,31.92,81419.71,0.0,-0.60108,0.00018,25.97122]
[1778443906401,31.92,81417.41,0.0,-0.60147,0.00018,25.96361]
[1778443911435,31.92,81417.26,0.0,-0.60149,0.00018,25.96327]
[1778443917477,31.93,81417.44,0.0,-0.60145,0.00018,25.96405]
[1778443922512,31.93,81417.7,0.0,-0.60139,0.00018,25.96508]
[1778443927548,31.93,81417.77,0.0,-0.60137,0.00018,25.96545]
[1778443939899,31.94,81417.03,0.0,-0.60149,0.00018,25.96325]
[1778443946681,31.94,81417.34,0.0,-0.60142,0.00018,25.96449]
[1778443951715,31.94,81417.36,0.0,-0.60143,0.00018,25.9608]
[1778443956750,31.94,81418.43,0.0,-0.60123,0.00018,25.96459]
[1778443959109,31.94,81418.47,0.0,-0.60122,0.00018,25.96475]
[1778443959209,31.94,81414.91,0.0,-0.60186,0.00018,25.95257]
[1778443960042,31.94,81405.43,0.0,-0.60356,0.00018,25.91978]
[1778443962422,31.94,81396.71,0.0,-0.60513,0.00018,25.8891]
[1778443963915,31.94,81384.6,0.0,-0.6073,0.00018,25.84577]
[1778443964925,31.94,81381.95,0.0,-0.60778,0.00018,25.83616]
[1778443967176,31.94,81381.44,0.0,-0.60788,0.00018,25.83426]
[1778443970857,31.94,81380.03,0.0,-0.60814,0.00018,25.82895]
[1778443970875,31.94,81380.03,0.0,-0.60814,0.00018,25.82895]
[1778443970998,31.94,81380.03,0.0,-0.60814,0.00018,25.82895]
[1778443971083,31.94,81380.03,0.0,-0.60814,0.00018,25.82895]
[1778443971182,31.94,81375.29,0.0,-0.60899,0.00018,25.81169]
[1778443971671,31.94,81375.29,0.0,-0.60899,0.00018,25.81169]
[1778443971800,31.94,81375.29,0.0,-0.60899,0.00018,25.81169]
[1778443971863,31.93,81355.01,0.0,-0.61262,0.00018,25.73665]
[1778443972890,31.93,81355.01,0.0,-0.61262,0.00018,25.73665]
[1778443972901,31.93,81355.01,0.0,-0.61262,0.00018,25.73665]
[1778443972948,31.93,81342.55,0.0,-0.61484,0.00018,25.68947]
[1778443974060,31.93,81342.55,0.0,-0.61484,0.00018,25.68947]
[1778443974108,31.93,81342.55,0.0,-0.61484,0.00018,25.68947]
[1778443974181,31.93,81312.06,0.0,-0.62027,0.00018,25.57088]
[1778443974879,31.91,81312.06,0.0,-0.62034,0.00018,25.56949]
[1778443975885,31.91,81298.31,0.0,-0.62278,0.00018,25.51424]
[1778443976602,31.91,81298.31,0.0,-0.62278,0.00018,25.51424]
[1778443976893,31.91,81291.99,0.0,-0.62391,0.00018,25.48845]
[1778443978000,31.91,81291.99,0.0,-0.62391,0.00018,25.48845]
[1778443978074,31.91,81288.89,0.0,-0.62447,0.00018,25.47565]
[1778443980413,31.91,81288.89,0.0,-0.62448,0.00018,25.47549]
[1778443980447,31.91,81289.09,0.0,-0.62445,0.00018,25.47616]
[1778443982319,31.9,81288.18,0.0,-0.62462,0.00018,25.47228]
[1778443982430,31.9,81279.69,0.0,-0.62613,0.00018,25.43722]
[1778443983943,31.9,81288.31,0.0,-0.62461,0.00018,25.47252]
[1778443984948,31.9,81293.37,0.0,-0.62371,0.00018,25.49313]
[1778443988977,31.9,81289.42,0.0,-0.62442,0.00018,25.47689]
[1778443994015,31.9,81287.09,0.0,-0.62484,0.00018,25.46718]
[1778443998043,31.89,81277.54,0.0,-0.62654,0.00018,25.42768]
[1778443998601,31.89,81277.54,0.0,-0.62654,0.00018,25.42768]
[1778443999050,31.89,81267.78,0.0,-0.62827,0.00018,25.38684]
[1778443999887,31.89,81267.78,0.0,-0.62827,0.00018,25.38684]
[1778444000451,31.89,81267.78,0.0,-0.62827,0.00018,25.38684]
[1778444000475,31.89,81271.77,0.0,-0.62757,0.00018,25.40346]
[1778444000516,31.89,81271.77,0.0,-0.62757,0.00018,25.40346]
[1778444000571,31.89,81271.77,0.0,-0.62757,0.00018,25.40346]
[1778444000641,31.89,81271.77,0.0,-0.62757,0.00018,25.40346]
[1778444001015,31.89,81271.77,0.0,-0.62757,0.00018,25.40346]
[1778444002086,31.89,81269.17,0.0,-0.62803,0.00018,25.39251]
[1778444002106,31.89,81264.38,0.0,-0.62888,0.00018,25.37231]
[1778444003388,31.89,81264.38,0.0,-0.62888,0.00018,25.37231]
[1778444003430,31.89,81264.38,0.0,-0.62888,0.00018,25.37231]
[1778444003398,31.89,81250.21,0.0,-0.63138,0.00018,25.31203]
[1778444004103,31.89,81250.41,0.0,-0.63136,0.00018,25.31276]
[1778444005109,31.89,81228.0,0.0,-0.6353,0.00018,25.21557]
[1778444006117,31.89,81226.83,0.0,-0.63551,0.00018,25.21041]
[1778444007962,31.89,81225.39,0.0,-0.63576,0.00018,25.20406]
[1778444008131,31.89,81225.48,0.0,-0.63575,0.00018,25.20443]
[1778444011083,31.89,81223.91,0.0,-0.63602,0.00018,25.19748]
[1778444011108,31.89,81223.91,0.0,-0.63602,0.00018,25.19748]
[1778444011208,31.89,81223.91,0.0,-0.63602,0.00018,25.19748]
[1778444011267,31.89,81217.6,0.0,-0.63715,0.00018,25.16558]
[1778444013166,31.89,81215.73,0.0,-0.63748,0.00018,25.15727]
[1778444018200,31.89,81210.98,0.0,-0.63831,0.00018,25.13619]
[1778444020469,31.89,81214.85,0.0,-0.63763,0.00018,25.15352]
[1778444023244,31.89,81210.44,0.0,-0.6384,0.00018,25.13395]
[1778444028275,31.89,81210.15,0.0,-0.63844,0.00018,25.13288]
[1778444033314,31.89,81212.37,0.0,-0.63804,0.00018,25.14309]
[1778444034319,31.89,81219.21,0.0,-0.63683,0.00018,25.17354]
[1778444036332,31.89,81220.14,0.0,-0.63667,0.00018,25.17773]
[1778444041367,31.9,81221.22,0.0,-0.63647,0.00018,25.18269]
[1778444044389,31.9,81225.62,0.0,-0.63569,0.00018,25.20218]
[1778444047468,31.9,81224.99,0.0,-0.6358,0.00018,25.19946]
[1778444047538,31.9,81217.93,0.0,-0.63704,0.00018,25.16831]
[1778444048420,31.9,81207.33,0.0,-0.6389,0.00018,25.12108]
[1778444050434,31.9,81206.74,0.0,-0.63899,0.00018,25.11856]
[1778444051753,31.9,81206.25,0.0,-0.63908,0.00018,25.11644]
[1778444052447,31.9,81204.75,0.0,-0.63934,0.00017,25.10978]
[1778444057482,31.9,81204.2,0.0,-0.63941,0.00017,25.10775]
[1778444060183,31.91,81206.34,0.0,-0.63903,0.00017,25.11746]
[1778444060277,31.91,81206.34,0.0,-0.63903,0.00017,25.11746]
[1778444060502,31.91,81207.29,0.0,-0.63886,0.00017,25.12189]
[1778444062996,31.91,81209.63,0.0,-0.63845,0.00018,25.13252]
[1778444063523,31.91,81210.14,0.0,-0.63835,0.00018,25.13488]
[1778444063991,31.91,81210.14,0.0,-0.63835,0.00018,25.13488]
[1778444064530,31.91,81207.05,0.0,-0.63889,0.00017,25.12112]
[1778444065011,31.91,81207.05,0.0,-0.63889,0.00017,25.12112]
[1778444065543,31.91,81207.34,0.0,-0.63884,0.00017,25.12251]
[1778444067036,31.91,81207.06,0.0,-0.63888,0.00017,25.12134]
[1778444067551,31.91,81203.72,0.0,-0.63946,0.00017,25.10643]
[1778444067626,31.91,81203.72,0.0,-0.63946,0.00017,25.10643]
[1778444068557,31.91,81198.97,0.0,-0.64029,0.00017,25.08511]
[1778444069566,31.91,81191.91,0.0,-0.64152,0.00017,25.0532]
[1778444071513,31.91,81191.91,0.0,-0.64152,0.00017,25.0532]
[1778444070824,31.92,81187.21,0.0,-0.64233,0.00017,25.03201]
[1778444071582,31.92,81186.47,0.0,-0.64248,0.00017,25.02464]
[1778444073593,31.92,81177.77,0.0,-0.644,0.00017,24.98455]
[1778444074601,31.91,81162.1,0.0,-0.64673,0.00017,24.91141]
[1778444075607,31.91,81159.18,0.0,-0.64724,0.00017,24.89754]
[1778444080893,31.91,81164.74,0.0,-0.64628,0.00017,24.92356]
[1778444086689,31.91,81169.04,0.0,-0.64553,0.00017,24.94371]
[1778444091727,31.91,81170.89,0.0,-0.6452,0.00017,24.95244]
[1778444094744,31.91,81180.5,0.0,-0.64353,0.00017,24.99692]
[1778444095751,31.91,81183.89,0.0,-0.64294,0.00017,25.01246]
[1778444101055,31.91,81179.81,0.0,-0.64366,0.00017,24.99355]
[1778444104827,31.91,81185.88,0.0,-0.6426,0.00017,25.02132]
[1778444109861,31.91,81190.24,0.0,-0.64185,0.00017,25.04103]
[1778444114897,31.91,81194.42,0.0,-0.64113,0.00017,25.05977]
[1778444119929,31.9,81197.73,0.0,-0.64057,0.00017,25.07443]
[1778444124964,31.9,81198.06,0.0,-0.64053,0.00017,25.07555]
[1778444129999,31.9,81198.89,0.0,-0.6404,0.00017,25.07895]
[1778444135034,31.89,81199.92,0.0,-0.64025,0.00017,25.07929]
[1778444138011,31.89,81198.13,0.0,-0.64057,0.00017,25.07105]
[1778444138060,31.89,81200.32,0.0,-0.64019,0.00017,25.0809]
[1778444140070,31.89,81209.06,0.0,-0.63866,0.00018,25.12025]
[1778444141335,31.89,81212.63,0.0,-0.63803,0.00018,25.13628]
[1778444146362,31.89,81212.57,0.0,-0.63803,0.00018,25.13627]
[1778444146463,31.9,81212.39,0.0,-0.63806,0.00018,25.13553]
[1778444147371,31.9,81212.39,0.0,-0.63806,0.00018,25.13553]
[1778444147447,31.9,81206.6,0.0,-0.63907,0.00018,25.10969]
[1778444151409,31.9,81189.29,0.0,-0.64208,0.00017,25.03163]
[1778444152027,31.9,81189.29,0.0,-0.64208,0.00017,25.03163]
[1778444152029,31.9,81189.29,0.0,-0.64208,0.00017,25.03163]
[1778444152153,31.9,81189.29,0.0,-0.64208,0.00017,25.03174]
[1778444153160,31.9,81183.43,0.0,-0.6431,0.00017,25.00484]
[1778444154361,31.9,81183.43,0.0,-0.6431,0.00017,25.00484]
[1778444154362,31.9,81183.43,0.0,-0.6431,0.00017,25.00484]
[1778444154373,31.9,81182.35,0.0,-0.64329,0.00017,24.99984]
[1778444160209,31.9,81178.91,0.0,-0.6439,0.00017,24.98386]
[1778444161480,31.9,81170.9,0.0,-0.64529,0.00017,24.94671]
[1778444164239,31.9,81154.83,0.0,-0.6481,0.00017,24.871]
[1778444165246,31.89,81150.67,0.0,-0.64882,0.00017,24.85116]
[1778444167270,31.89,81142.94,0.0,-0.65017,0.00017,24.8142]
[1778444168269,31.89,81111.11,0.0,-0.65568,0.00017,24.6594]
[1778444169277,31.89,81088.75,0.0,-0.65952,0.00017,24.54808]
[1778444170282,31.89,81090.64,0.0,-0.65919,0.00017,24.5578]
[1778444173302,31.9,81080.55,0.0,-0.66091,0.00017,24.50731]
[1778444175317,31.9,81058.95,0.0,-0.6646,0.00017,24.39707]
[1778444176324,31.9,81049.88,0.0,-0.66614,0.00017,24.35011]
[1778444177330,31.9,81042.74,0.0,-0.66736,0.00017,24.31292]
[1778444178336,31.9,81046.28,0.0,-0.66675,0.00017,24.33145]
[1778444180351,31.9,81056.95,0.0,-0.66492,0.00017,24.38715]
[1778444181629,31.9,81062.0,0.0,-0.66405,0.00017,24.41365]
[1778444184379,31.91,81053.05,0.0,-0.66557,0.00017,24.36764]
[1778444185386,31.91,81047.44,0.0,-0.66652,0.00017,24.33852]
[1778444190421,31.91,81049.16,0.0,-0.66619,0.00017,24.34854]
[1778444191701,31.92,81055.05,0.0,-0.66519,0.00017,24.3755]
[1778444194453,31.92,81048.95,0.0,-0.66622,0.00017,24.34437]
[1778444196463,31.92,81043.08,0.0,-0.66721,0.00017,24.31385]
[1778444198478,31.92,81037.02,0.0,-0.66824,0.00017,24.28221]
[1778444199484,31.92,81042.56,0.0,-0.6673,0.00017,24.31124]
[1778444201499,31.92,81049.33,0.0,-0.66614,0.00017,24.34651]
[1778444202505,31.92,81055.39,0.0,-0.6651,0.00017,24.37814]
[1778444207541,31.93,81056.62,0.0,-0.66486,0.00017,24.3856]
[1778444210561,31.93,81062.35,0.0,-0.66386,0.00017,24.41571]
[1778444215596,31.94,81056.29,0.0,-0.66486,0.00017,24.38549]
[1778444216602,31.94,81050.71,0.0,-0.6658,0.00017,24.35689]
[1778444221637,31.95,81049.92,0.0,-0.66589,0.00017,24.35404]
[1778444223653,31.95,81042.63,0.0,-0.66713,0.00017,24.3162]
[1778444228687,31.95,81043.24,0.0,-0.66702,0.00017,24.31959]
[1778444231709,31.95,81049.88,0.0,-0.66588,0.00017,24.35438]
[1778444233722,31.96,81056.78,0.0,-0.66468,0.00017,24.3905]
[1778444238757,31.96,81062.59,0.0,-0.66366,0.00017,24.42143]
[1778444244799,31.97,81061.49,0.0,-0.6638,0.00017,24.41706]
[1778444246820,31.98,81069.72,0.0,-0.66238,0.00017,24.45947]
[1778444252137,31.98,81077.29,0.0,-0.66108,0.00017,24.49461]
[1778444256896,31.99,81084.02,0.0,-0.65991,0.00017,24.52915]
[1778444262207,31.99,81088.04,0.0,-0.6592,0.00017,24.54981]
[1778444264954,31.99,81082.41,0.0,-0.66016,0.00017,24.52184]
[1778444270995,32.0,81086.28,0.0,-0.65947,0.00017,24.54183]
[1778444275022,32.0,81077.4,0.0,-0.66098,0.00017,24.49752]
[1778444280058,32.0,81079.35,0.0,-0.66062,0.00017,24.50794]
[1778444285094,32.01,81082.18,0.0,-0.66012,0.00017,24.52277]
[1778444288114,32.01,81071.71,0.0,-0.6619,0.00017,24.47023]
[1778444290130,32.01,81071.37,0.0,-0.66194,0.00017,24.4688]
[1778444292417,32.01,81055.18,0.0,-0.66469,0.00017,24.38641]
[1778444294157,32.01,81053.83,0.0,-0.66492,0.00017,24.37937]
[1778444299192,32.01,81058.11,0.0,-0.66418,0.00017,24.40171]
[1778444304226,32.02,81051.92,0.0,-0.66522,0.00017,24.37034]
[1778444306241,32.02,81051.3,0.0,-0.66533,0.00017,24.3671]
[1778444311275,32.02,81051.19,0.0,-0.66537,0.00017,24.36237]
[1778444316310,32.02,81053.48,0.0,-0.66496,0.00017,24.37477]
[1778444321345,32.03,81057.68,0.0,-0.66422,0.00017,24.39714]
[1778444326381,32.03,81057.18,0.0,-0.66427,0.00017,24.39553]
[1778444331417,32.04,81049.96,0.0,-0.66547,0.00017,24.35921]
[1778444336450,32.04,81049.13,0.0,-0.6656,0.00017,24.35528]
[1778444341486,32.04,81049.48,0.0,-0.66554,0.00017,24.35696]
[1778444342768,32.04,81055.67,0.0,-0.66449,0.00017,24.38876]
[1778444350549,32.04,81057.63,0.0,-0.66417,0.00017,24.39844]
[1778444355586,32.03,81055.79,0.0,-0.6645,0.00017,24.38868]
[1778444360618,32.03,81055.32,0.0,-0.66459,0.00017,24.38606]
[1778444365653,32.03,81055.3,0.0,-0.6646,0.00017,24.38576]
[1778444370688,32.03,81055.69,0.0,-0.66454,0.00017,24.38758]
[1778444374717,32.03,81064.0,0.0,-0.66313,0.00017,24.42659]
[1778444380758,32.04,81058.99,0.0,-0.66394,0.00017,24.40208]
[1778444385794,32.05,81055.59,0.0,-0.66449,0.00017,24.38558]
[1778444390830,32.06,81055.49,0.0,-0.66447,0.00017,24.38602]
[1778444395863,32.06,81056.33,0.0,-0.66429,0.00017,24.39128]
[1778444400899,32.07,81051.25,0.0,-0.66512,0.00017,24.36616]
[1778444406942,32.08,81053.48,0.0,-0.6647,0.00017,24.37883]
[1778444413259,32.08,81056.24,0.0,-0.66419,0.00017,24.39413]
[1778444417012,32.09,81070.5,0.0,-0.66174,0.00017,24.46737]
[1778444422050,32.09,81076.49,0.0,-0.6607,0.00017,24.49813]
[1778444425070,32.09,81092.25,0.0,-0.658,0.00017,24.57703]
[1778444430108,32.1,81097.63,0.0,-0.65708,0.00017,24.60374]
[1778444435141,32.1,81103.91,0.0,-0.65603,0.00017,24.63064]
[1778444438164,32.1,81113.36,0.0,-0.65441,0.00017,24.6768]
[1778444439171,32.09,81122.13,0.0,-0.6529,0.00017,24.71925]
[1778444443481,32.09,81162.85,0.0,-0.64589,0.00017,24.91195]
[1778444444210,32.09,81162.85,0.0,-0.64589,0.00017,24.9119]
[1778444449245,32.09,81168.03,0.0,-0.645,0.00017,24.93559]
[1778444454283,32.09,81163.53,0.0,-0.64579,0.00017,24.91471]
[1778444459319,32.09,81165.17,0.0,-0.6455,0.00017,24.92234]
[1778444463621,32.09,81171.73,0.0,-0.64437,0.00017,24.95257]
[1778444469394,32.09,81171.96,0.0,-0.64433,0.00017,24.95347]
[1778444470395,32.09,81165.99,0.0,-0.64537,0.00017,24.92587]
[1778444472411,32.09,81172.68,0.0,-0.64422,0.00017,24.95658]
[1778444473691,32.09,81182.55,0.0,-0.64251,0.00017,25.00173]
[1778444475432,32.09,81189.46,0.0,-0.6413,0.00017,25.03325]
[1778444476440,32.09,81188.4,0.0,-0.64148,0.00017,25.02849]
[1778444481474,32.08,81193.34,0.0,-0.64064,0.00017,25.05043]
[1778444486510,32.08,81192.27,0.0,-0.64084,0.00017,25.04523]
[1778444490538,32.08,81185.64,0.0,-0.642,0.00017,25.01495]
[1778444495573,32.08,81185.94,0.0,-0.64198,0.00017,25.01209]
[1778444497589,32.08,81177.11,0.0,-0.64352,0.00017,24.97171]
[1778444499603,32.07,81175.2,0.0,-0.64385,0.00017,24.96291]
[1778444503901,32.07,81163.33,0.0,-0.64593,0.00017,24.9075]
[1778444505644,32.07,81158.12,0.0,-0.64685,0.00017,24.88285]
[1778444509673,32.06,81153.09,0.0,-0.64774,0.00017,24.85867]
[1778444514707,32.06,81149.51,0.0,-0.64839,0.00017,24.8411]
[1778444517728,32.05,81143.85,0.0,-0.64938,0.00017,24.81397]
[1778444522779,32.05,81148.75,0.0,-0.64856,0.00017,24.83659]
[1778444527811,32.04,81133.44,0.0,-0.65123,0.00017,24.76313]
[1778444528818,32.04,81131.27,0.0,-0.6516,0.00017,24.75264]
[1778444533852,32.04,81129.3,0.0,-0.65196,0.00017,24.74283]
[1778444538894,32.04,81123.17,0.0,-0.65302,0.00017,24.71297]
[1778444539901,32.04,81108.18,0.0,-0.6556,0.00017,24.63987]
[1778444540908,32.04,81095.97,0.0,-0.6577,0.00017,24.57964]
[1778444541918,32.04,81092.85,0.0,-0.65823,0.00017,24.56419]
[1778444543931,32.04,81105.15,0.0,-0.65612,0.00017,24.62516]
[1778444544937,32.04,81105.56,0.0,-0.65605,0.00017,24.62719]
[1778444546952,32.04,81094.19,0.0,-0.65799,0.00017,24.57102]
[1778444547959,32.04,81092.56,0.0,-0.65827,0.00017,24.56297]
[1778444552994,32.04,81089.2,0.0,-0.65886,0.00017,24.54248]
[1778444558029,32.04,81088.9,0.0,-0.6589,0.00017,24.54135]
[1778444563065,32.05,81094.69,0.0,-0.65789,0.00017,24.57063]
[1778444568100,32.05,81100.45,0.0,-0.65689,0.00017,24.59952]
[1778444571121,32.05,81090.8,0.0,-0.65853,0.00017,24.55184]
[1778444576156,32.05,81093.0,0.0,-0.65814,0.00017,24.56327]
[1778444581195,32.06,81097.27,0.0,-0.65739,0.00017,24.58495]
[1778444584467,32.06,81086.52,0.0,-0.65922,0.00017,24.53178]
[1778444587240,32.06,81082.5,0.0,-0.65989,0.00017,24.51204]
[1778444592275,32.07,81077.19,0.0,-0.66077,0.00017,24.4861]
[1778444594538,32.07,81086.29,0.0,-0.65921,0.00017,24.53203]
[1778444596303,32.07,81091.63,0.0,-0.65828,0.00017,24.55891]
[1778444598317,32.07,81085.97,0.0,-0.65924,0.00017,24.53091]
[1778444603352,32.08,81089.69,0.0,-0.65859,0.00017,24.55007]
[1778444608388,32.08,81093.9,0.0,-0.65785,0.00017,24.57151]
[1778444613426,32.09,81101.51,0.0,-0.65655,0.00017,24.60552]
[1778444617453,32.09,81107.35,0.0,-0.65554,0.00017,24.63441]
[1778444622488,32.09,81108.46,0.0,-0.65534,0.00017,24.64001]
[1778444627524,32.09,81110.07,0.0,-0.65506,0.00017,24.64798]
[1778444632557,32.09,81107.48,0.0,-0.6555,0.00017,24.63541]
[1778444637593,32.09,81109.87,0.0,-0.65509,0.00017,24.64719]
[1778444642628,32.09,81113.21,0.0,-0.65452,0.00017,24.66352]
[1778444647666,32.09,81121.01,0.0,-0.65318,0.00017,24.7013]
[1778444652700,32.09,81117.76,0.0,-0.65374,0.00017,24.68535]
[1778444657735,32.09,81119.3,0.0,-0.65349,0.00017,24.69256]
[1778444660757,32.09,81111.33,0.0,-0.65487,0.00017,24.65364]
[1778444661763,32.09,81107.86,0.0,-0.65546,0.00017,24.63665]
[1778444666798,32.09,81112.66,0.0,-0.65464,0.00017,24.66001]
[1778444671833,32.08,81109.96,0.0,-0.65513,0.00017,24.64271]
[1778444676874,32.08,81106.62,0.0,-0.65571,0.00017,24.62627]
[1778444681904,32.08,81111.39,0.0,-0.65489,0.00017,24.64945]
[1778444686940,32.08,81113.69,0.0,-0.65451,0.00017,24.66047]
[1778444690969,32.08,81119.34,0.0,-0.65354,0.00017,24.68777]
[1778444696002,32.08,81118.18,0.0,-0.65375,0.00017,24.68191]
[1778444697009,32.08,81108.68,0.0,-0.65538,0.00017,24.63557]
[1778444699023,32.08,81109.6,0.0,-0.65523,0.00017,24.64005]
[1778444704060,32.08,81108.49,0.0,-0.65542,0.00017,24.63453]
[1778444708095,32.08,81100.86,0.0,-0.65673,0.00017,24.59699]
[1778444713124,32.08,81102.56,0.0,-0.65644,0.00017,24.6054]
[1778444718159,32.08,81104.55,0.0,-0.6561,0.00017,24.61519]
[1778444722188,32.08,81110.14,0.0,-0.65514,0.00017,24.64256]
[1778444731254,32.08,81111.33,0.0,-0.65496,0.00017,24.64416]
[1778444736285,32.07,81111.99,0.0,-0.65485,0.00017,24.6473]
[1778444741325,32.07,81112.99,0.0,-0.65468,0.00017,24.6521]
[1778444746360,32.07,81113.36,0.0,-0.65462,0.00017,24.65383]
[1778444753409,32.07,81113.45,0.0,-0.65461,0.00017,24.65417]
[1778444758444,32.07,81113.17,0.0,-0.65466,0.00017,24.65274]
[1778444763484,32.07,81112.32,0.0,-0.65481,0.00017,24.64854]
[1778444765731,32.07,81124.43,0.0,-0.65273,0.00017,24.70722]
[1778444772543,32.07,81123.87,0.0,-0.65284,0.00017,24.70419]
[1778444777577,32.07,81128.96,0.0,-0.65197,0.00017,24.72846]
[1778444782613,32.06,81130.33,0.0,-0.65175,0.00017,24.73469]
[1778444787647,32.06,81130.43,0.0,-0.65175,0.00017,24.73483]
[1778444789661,32.06,81124.29,0.0,-0.65281,0.00017,24.70513]
[1778444791675,32.06,81123.78,0.0,-0.65292,0.00017,24.69856]
[1778444796710,32.06,81125.31,0.0,-0.65266,0.00017,24.70577]
[1778444801745,32.06,81126.7,0.0,-0.65243,0.00017,24.7123]
[1778444806781,32.05,81128.4,0.0,-0.65214,0.00017,24.72032]
[1778444811815,32.05,81130.43,0.0,-0.6518,0.00017,24.72984]
[1778444816850,32.05,81130.01,0.0,-0.65189,0.00017,24.72759]
[1778444822892,32.05,81129.3,0.0,-0.65202,0.00017,24.7239]
[1778444829941,32.05,81128.62,0.0,-0.65215,0.00017,24.72031]
[1778444834977,32.04,81129.06,0.0,-0.65208,0.00017,24.7222]
[1778444841019,32.04,81129.3,0.0,-0.65205,0.00017,24.72308]
[1778444846297,32.04,81130.06,0.0,-0.65193,0.00017,24.72651]
[1778444852095,32.04,81130.98,0.0,-0.6518,0.00017,24.72663]
[1778444857130,32.04,81131.38,0.0,-0.65174,0.00017,24.72832]
[1778444862165,32.03,81133.5,0.0,-0.65138,0.00017,24.73826]
[1778444864179,32.03,81146.19,0.0,-0.6492,0.00017,24.79867]
[1778444865186,32.03,81148.17,0.0,-0.64886,0.00017,24.80795]
[1778444870221,32.03,81146.26,0.0,-0.64921,0.00017,24.79841]
[1778444876263,32.02,81150.87,0.0,-0.64843,0.00017,24.81959]
[1778444881300,32.02,81153.67,0.0,-0.64796,0.00017,24.83241]
[1778444886334,32.02,81154.44,0.0,-0.64782,0.00017,24.83627]
[1778444888347,32.02,81143.85,0.0,-0.64966,0.00017,24.78611]
[1778444889355,32.02,81140.51,0.0,-0.65024,0.00017,24.7701]
[1778444894394,32.02,81139.7,0.0,-0.65039,0.00017,24.76595]
[1778444899425,32.02,81139.94,0.0,-0.65036,0.00017,24.76682]
[1778444904461,32.01,81140.24,0.0,-0.65032,0.00017,24.76785]
[1778444909496,32.01,81137.42,0.0,-0.65082,0.00017,24.75402]
[1778444914531,32.01,81134.28,0.0,-0.6514,0.00017,24.73469]
[1778444919567,32.01,81134.91,0.0,-0.6513,0.00017,24.73747]
[1778444921581,32.01,81141.73,0.0,-0.65012,0.00017,24.76998]
[1778444923595,32.0,81146.1,0.0,-0.64937,0.00017,24.79061]
[1778444928629,32.0,81145.08,0.0,-0.64957,0.00017,24.78534]
[1778444933665,32.0,81143.8,0.0,-0.6498,0.00017,24.77885]
[1778444938703,31.99,81143.93,0.0,-0.6498,0.00017,24.77909]
[1778444943737,31.99,81143.01,0.0,-0.64997,0.00017,24.77438]
[1778444948773,31.99,81146.28,0.0,-0.64942,0.00017,24.78956]
[1778444953808,31.99,81145.54,0.0,-0.64956,0.00017,24.78565]
[1778444959849,31.98,81145.18,0.0,-0.64964,0.00017,24.78349]
[1778444964885,31.98,81142.22,0.0,-0.65016,0.00017,24.76905]
[1778444969919,31.98,81140.69,0.0,-0.65044,0.00017,24.76145]
[1778444974953,31.97,81139.95,0.0,-0.6506,0.00017,24.75356]
[1778444982003,31.97,81139.98,0.0,-0.65061,0.00017,24.75334]
[1778444987301,31.97,81140.45,0.0,-0.65054,0.00017,24.75533]
[1778444993080,31.97,81141.15,0.0,-0.65043,0.00017,24.75836]
[1778444999122,31.96,81141.43,0.0,-0.6504,0.00017,24.75938]
[1778445003156,31.96,81131.6,0.0,-0.6521,0.00017,24.71196]
[1778445008185,31.96,81134.43,0.0,-0.65162,0.00017,24.72549]
[1778445013220,31.96,81137.44,0.0,-0.6511,0.00017,24.73981]
[1778445015242,31.96,81125.16,0.0,-0.65323,0.00017,24.68047]
[1778445016241,31.96,81111.4,0.0,-0.6556,0.00017,24.61324]
[1778445017511,31.96,81110.81,0.0,-0.6557,0.00017,24.61039]
[1778445022283,31.96,81104.12,0.0,-0.65685,0.00017,24.57765]
[1778445023290,31.96,81095.86,0.0,-0.65826,0.00017,24.53671]
[1778445024297,31.96,81090.24,0.0,-0.65922,0.00017,24.50874]
[1778445028325,31.97,81084.53,0.0,-0.66018,0.00017,24.48063]
[1778445031346,31.97,81078.51,0.0,-0.66122,0.00017,24.44662]
[1778445034367,31.97,81070.7,0.0,-0.66254,0.00017,24.40745]
[1778445040409,31.98,81069.93,0.0,-0.66263,0.00017,24.40468]
[1778445045444,31.99,81067.31,0.0,-0.66305,0.00017,24.39227]
[1778445048466,31.99,81073.24,0.0,-0.66201,0.00017,24.42304]
[1778445049472,31.99,81079.36,0.0,-0.66096,0.00017,24.45419]
[1778445051486,32.0,81082.67,0.0,-0.66038,0.00017,24.47116]
[1778445055515,32.0,81090.56,0.0,-0.65901,0.00017,24.51122]
[1778445060550,32.0,81088.86,0.0,-0.65928,0.00017,24.50326]
[1778445065585,32.01,81090.41,0.0,-0.659,0.00017,24.51156]
[1778445070621,32.01,81089.36,0.0,-0.65916,0.00017,24.50687]
[1778445073660,32.01,81082.02,0.0,-0.6604,0.00017,24.47038]
[1778445074669,32.02,81078.18,0.0,-0.66105,0.00017,24.45117]
[1778445079706,32.02,81077.29,0.0,-0.66118,0.00017,24.44748]
[1778445084744,32.03,81072.18,0.0,-0.66202,0.00017,24.42241]
[1778445086764,32.03,81063.07,0.0,-0.66357,0.00017,24.37638]
[1778445088040,32.03,81055.53,0.0,-0.66485,0.00017,24.33769]
[1778445089783,32.03,81061.17,0.0,-0.66389,0.00017,24.36663]
[1778445092803,32.03,81054.29,0.0,-0.66509,0.00017,24.32719]
[1778445096832,32.03,81063.19,0.0,-0.66357,0.00017,24.37288]
[1778445100859,32.03,81057.37,0.0,-0.66454,0.00017,24.3437]
[1778445105894,32.04,81051.41,0.0,-0.66553,0.00017,24.31375]
[1778445106901,32.04,81045.66,0.0,-0.66651,0.00017,24.28403]
[1778445108915,32.04,81051.29,0.0,-0.66556,0.00017,24.31294]
[1778445111937,32.04,81058.41,0.0,-0.66434,0.00017,24.34962]
[1778445116971,32.04,81054.51,0.0,-0.665,0.00017,24.32961]
[1778445122007,32.04,81054.46,0.0,-0.66501,0.00017,24.32941]
[1778445125030,32.04,81061.05,0.0,-0.66389,0.00017,24.36325]
[1778445126035,32.04,81067.09,0.0,-0.66286,0.00017,24.39409]
[1778445128326,32.04,81072.28,0.0,-0.66196,0.00017,24.42079]
[1778445132080,32.04,81080.76,0.0,-0.66049,0.00017,24.46412]
[1778445134093,32.05,81085.6,0.0,-0.65965,0.00017,24.48868]
[1778445137118,32.05,81077.36,0.0,-0.66105,0.00017,24.44775]
[1778445138396,32.05,81074.47,0.0,-0.66153,0.00017,24.43331]
[1778445144167,32.06,81068.7,0.0,-0.66248,0.00017,24.40509]
[1778445147184,32.06,81061.79,0.0,-0.66365,0.00017,24.37024]
[1778445152219,32.06,81060.85,0.0,-0.66381,0.00017,24.36186]
[1778445155240,32.07,81052.34,0.0,-0.66525,0.00017,24.31854]
[1778445156247,32.07,81052.05,0.0,-0.6653,0.00017,24.31706]
[1778445160279,32.07,81046.11,0.0,-0.66631,0.00017,24.28631]
[1778445165313,32.06,81049.43,0.0,-0.66577,0.00017,24.3029]
[1778445170348,32.06,81048.47,0.0,-0.66593,0.00017,24.29809]
[1778445174379,32.06,81036.68,0.0,-0.66792,0.00017,24.23705]
[1778445176405,32.06,81005.71,0.0,-0.67316,0.00017,24.07338]
[1778445177402,32.06,80990.21,0.0,-0.67578,0.00017,23.98997]
[1778445178684,32.06,80979.25,0.0,-0.67762,0.00017,23.93044]
[1778445180424,32.06,80973.43,0.0,-0.67859,0.00017,23.89868]
[1778445181427,32.06,80980.1,0.0,-0.67747,0.00017,23.9352]
[1778445182434,32.06,80985.64,0.0,-0.67654,0.00017,23.96537]
[1778445184460,32.06,80989.17,0.0,-0.67595,0.00017,23.98452]
[1778445185464,32.06,80974.51,0.0,-0.67841,0.00017,23.90472]
[1778445186470,32.06,80964.09,0.0,-0.68015,0.00017,23.84754]
[1778445187477,32.06,80963.75,0.0,-0.6802,0.00017,23.84578]
[1778445189492,32.07,80954.42,0.0,-0.68175,0.00017,23.79435]
[1778445190499,32.07,80947.09,0.0,-0.68297,0.00017,23.7537]
[1778445193532,32.07,80930.73,0.0,-0.68566,0.00017,23.66272]
[1778445194544,32.07,80920.61,0.0,-0.68734,0.00017,23.6054]
[1778445195548,32.07,80912.52,0.0,-0.68868,0.00017,23.55929]
[1778445196551,32.07,80901.07,0.0,-0.69057,0.00016,23.49364]
[1778445197558,32.07,80893.94,0.0,-0.69174,0.00016,23.45253]
[1778445198567,32.07,80899.52,0.0,-0.69082,0.00016,23.48483]
[1778445199575,32.07,80911.1,0.0,-0.6889,0.00017,23.55174]
[1778445200583,32.08,80931.98,0.0,-0.68543,0.00017,23.67066]
[1778445201587,32.08,80931.98,0.0,-0.68542,0.00017,23.67094]
[1778445202594,32.08,80936.13,0.0,-0.68472,0.00017,23.69454]
[1778445204608,32.08,80928.66,0.0,-0.68595,0.00017,23.6529]
[1778445205616,32.08,80923.12,0.0,-0.68685,0.00017,23.62209]
[1778445206634,32.08,80929.74,0.0,-0.68575,0.00017,23.65954]
[1778445207632,32.09,80931.37,0.0,-0.68547,0.00017,23.66921]
[1778445208636,32.09,80920.6,0.0,-0.68725,0.00017,23.60828]
[1778445209643,32.09,80919.75,0.0,-0.68738,0.00017,23.60374]
[1778445214682,32.1,80913.89,0.0,-0.68833,0.00017,23.56769]
[1778445219717,32.1,80918.14,0.0,-0.68759,0.00017,23.5934]
[1778445221730,32.11,80924.14,0.0,-0.68658,0.00017,23.62796]
[1778445226766,32.11,80926.95,0.0,-0.68607,0.00017,23.64504]
[1778445231805,32.12,80931.8,0.0,-0.68523,0.00017,23.67351]
[1778445232807,32.12,80939.68,0.0,-0.68392,0.00017,23.71793]
[1778445233814,32.12,80944.22,0.0,-0.68316,0.00017,23.74346]
[1778445236835,32.12,80952.95,0.0,-0.68169,0.00017,23.79241]
[1778445240863,32.13,80959.66,0.0,-0.68056,0.00017,23.82992]
[1778445243884,32.13,80967.16,0.0,-0.6793,0.00017,23.87144]
[1778445244900,32.13,80972.7,0.0,-0.67838,0.00017,23.90176]
[1778445246913,32.13,80980.95,0.0,-0.67699,0.00017,23.94671]
[1778445251949,32.13,80984.88,0.0,-0.67634,0.00017,23.96793]
[1778445256983,32.13,80985.61,0.0,-0.67622,0.00017,23.97179]
[1778445261012,32.13,80992.95,0.0,-0.67499,0.00017,24.01132]
[1778445266050,32.13,80997.42,0.0,-0.67425,0.00017,24.03507]
[1778445271082,32.12,81000.35,0.0,-0.67379,0.00017,24.04641]
[1778445276118,32.12,80995.99,0.0,-0.67453,0.00017,24.02273]
[1778445281152,32.12,80998.09,0.0,-0.67419,0.00017,24.03372]
[1778445286188,32.12,80987.51,0.0,-0.67597,0.00017,23.97652]
[1778445291223,32.12,80987.48,0.0,-0.67598,0.00017,23.97633]
[1778445294266,32.12,80977.54,0.0,-0.67764,0.00017,23.92244]
[1778445296258,32.12,80970.33,0.0,-0.67885,0.00017,23.88312]
[1778445297265,32.12,80963.83,0.0,-0.67993,0.00017,23.84752]
[1778445302300,32.12,80960.51,0.0,-0.68047,0.00017,23.82969]
[1778445307339,32.13,80952.45,0.0,-0.68179,0.00017,23.78582]
[1778445309618,32.13,80950.46,0.0,-0.68211,0.00017,23.7751]
[1778445312374,32.13,80943.0,0.0,-0.68334,0.00017,23.73391]
[1778445316401,32.14,80948.36,0.0,-0.68242,0.00017,23.76469]
[1778445317410,32.14,80955.6,0.0,-0.68121,0.00017,23.80497]
[1778445318414,32.14,80957.51,0.0,-0.68089,0.00017,23.81565]
[1778445323450,32.14,80972.42,0.0,-0.67838,0.00017,23.89802]
[1778445324457,32.14,80979.12,0.0,-0.67726,0.00017,23.93456]
[1778445329759,32.14,80979.01,0.0,-0.67728,0.00017,23.93406]
[1778445335533,32.14,80986.35,0.0,-0.67607,0.00017,23.96985]
[1778445337547,32.14,80988.13,0.0,-0.67577,0.00017,23.97945]
[1778445342582,32.14,80989.5,0.0,-0.67554,0.00017,23.98681]
[1778445346611,32.14,80995.7,0.0,-0.6745,0.00017,24.02005]
[1778445348625,32.14,80999.3,0.0,-0.6739,0.00017,24.03923]
[1778445353659,32.14,80991.61,0.0,-0.6752,0.00017,23.99763]
[1778445354666,32.14,80991.19,0.0,-0.67528,0.00017,23.99535]
[1778445358694,32.14,80999.18,0.0,-0.67394,0.00017,24.03814]
[1778445360710,32.14,81000.5,0.0,-0.67372,0.00017,24.04508]
[1778445361718,32.14,80992.65,0.0,-0.67504,0.00017,24.00291]
[1778445362731,32.14,80983.14,0.0,-0.67664,0.00017,23.95154]
[1778445363731,32.14,80976.41,0.0,-0.67776,0.00017,23.915]
[1778445366770,32.14,80985.18,0.0,-0.67629,0.00017,23.9627]
[1778445367761,32.14,81005.76,0.0,-0.67283,0.00017,24.07317]
[1778445368768,32.14,81005.76,0.0,-0.67284,0.00017,24.07311]
[1778445369774,32.13,81007.78,0.0,-0.6725,0.00017,24.08368]
[1778445370782,32.13,80999.33,0.0,-0.67392,0.00017,24.0386]
[1778445371789,32.13,80995.47,0.0,-0.67457,0.00017,24.01785]
[1778445374811,32.13,80987.99,0.0,-0.67583,0.00017,23.97744]
[1778445375822,32.13,80985.04,0.0,-0.67633,0.00017,23.96147]
[1778445377831,32.13,80978.81,0.0,-0.67737,0.00017,23.92771]
[1778445378838,32.13,80970.16,0.0,-0.67882,0.00017,23.88054]
[1778445379845,32.13,80971.51,0.0,-0.67859,0.00017,23.88798]
[1778445381860,32.13,80964.35,0.0,-0.67979,0.00017,23.84886]
[1778445386895,32.14,80969.95,0.0,-0.67884,0.00017,23.87991]
[1778445387902,32.14,80975.91,0.0,-0.67784,0.00017,23.9125]
[1778445389922,32.14,80981.71,0.0,-0.67687,0.00017,23.94406]
[1778445391935,32.14,80987.37,0.0,-0.67594,0.00017,23.97059]
[1778445395969,32.14,80995.87,0.0,-0.67452,0.00017,24.01625]
[1778445396970,32.14,80999.99,0.0,-0.67383,0.00017,24.03827]
[1778445398984,32.14,81007.94,0.0,-0.6725,0.00017,24.08049]
[1778445404025,32.13,81006.78,0.0,-0.67271,0.00017,24.07374]
[1778445409057,32.13,81011.51,0.0,-0.67193,0.00017,24.0983]
[1778445412082,32.13,81016.93,0.0,-0.67103,0.00017,24.12657]
[1778445414096,32.12,81022.97,0.0,-0.67002,0.00017,24.15807]
[1778445415105,32.12,81029.17,0.0,-0.66898,0.00017,24.19041]
[1778445417117,32.12,81035.58,0.0,-0.6679,0.00017,24.22393]
[1778445422152,32.12,81040.51,0.0,-0.66708,0.00017,24.24885]
[1778445425173,32.12,81048.15,0.0,-0.6658,0.00017,24.28809]
[1778445427187,32.12,81055.22,0.0,-0.6646,0.00017,24.32436]
[1778445432224,32.11,81057.93,0.0,-0.66415,0.00017,24.33796]
[1778445437258,32.11,81062.09,0.0,-0.66345,0.00017,24.35888]
[1778445442293,32.11,81067.48,0.0,-0.66254,0.00017,24.38596]
[1778445444316,32.11,81058.63,0.0,-0.66406,0.00017,24.34069]
[1778445449344,32.11,81062.43,0.0,-0.66342,0.00017,24.35989]
[1778445450636,32.11,81069.23,0.0,-0.66226,0.00017,24.39437]
[1778445456395,32.1,81074.2,0.0,-0.66145,0.00017,24.41508]
[1778445458410,32.1,81081.59,0.0,-0.66019,0.00017,24.45205]
[1778445462438,32.1,81087.51,0.0,-0.65918,0.00017,24.48161]
[1778445465458,32.1,81081.63,0.0,-0.66018,0.00017,24.45247]
[1778445467472,32.11,81075.62,0.0,-0.6612,0.00017,24.42246]
[1778445470776,32.11,81071.21,0.0,-0.66193,0.00017,24.40069]
[1778445476537,32.11,81067.91,0.0,-0.66246,0.00017,24.38482]
[1778445481571,32.12,81065.98,0.0,-0.66277,0.00017,24.37576]
[1778445486624,32.12,81056.27,0.0,-0.66441,0.00017,24.32663]
[1778445487616,32.12,81048.79,0.0,-0.66568,0.00017,24.28816]
[1778445488625,32.12,81044.14,0.0,-0.66648,0.00017,24.26385]
[1778445489631,32.12,81052.47,0.0,-0.66507,0.00017,24.30677]
[1778445490917,32.12,81052.5,0.0,-0.66506,0.00017,24.30689]
[1778445496680,32.12,81053.33,0.0,-0.66493,0.00017,24.31096]
[1778445501715,32.12,81055.12,0.0,-0.66463,0.00017,24.31999]
[1778445506750,32.12,81054.1,0.0,-0.66481,0.00017,24.31461]
[1778445511785,32.11,81059.32,0.0,-0.66395,0.00017,24.33709]
[1778445516821,32.11,81061.08,0.0,-0.66366,0.00017,24.34585]
[1778445521856,32.11,81061.0,0.0,-0.66368,0.00017,24.34527]
[1778445526892,32.11,81065.94,0.0,-0.66284,0.00017,24.37018]
[1778445529911,32.11,81060.17,0.0,-0.66383,0.00017,24.34064]
[1778445534947,32.11,81064.26,0.0,-0.66314,0.00017,24.36129]
[1778445539982,32.11,81066.11,0.0,-0.66283,0.00017,24.37052]
[1778445545019,32.1,81071.88,0.0,-0.66186,0.00017,24.39948]
[1778445550053,32.1,81073.41,0.0,-0.66161,0.00017,24.40688]
[1778445552066,32.1,81066.63,0.0,-0.66277,0.00017,24.3724]
[1778445554082,32.1,81065.65,0.0,-0.66294,0.00017,24.36733]
[1778445559116,32.1,81068.18,0.0,-0.66252,0.00017,24.37999]
[1778445563162,32.1,81012.18,0.0,-0.67203,0.00017,24.08877]
[1778445564170,32.1,81012.18,0.0,-0.67204,0.00017,24.08871]
[1778445565177,32.1,81018.82,0.0,-0.67092,0.00017,24.12379]
[1778445570214,32.09,81020.01,0.0,-0.67074,0.00017,24.12948]
[1778445574245,32.09,81012.88,0.0,-0.67198,0.00017,24.08718]
[1778445579280,32.09,81011.13,0.0,-0.6723,0.00017,24.07728]
[1778445584315,32.08,81008.37,0.0,-0.67278,0.00017,24.06195]
[1778445586333,32.08,80986.93,0.0,-0.6764,0.00017,23.94649]
[1778445587336,32.08,80978.58,0.0,-0.6778,0.00017,23.90108]
[1778445592371,32.08,80974.92,0.0,-0.67841,0.00017,23.88117]
[1778445597406,32.08,80980.69,0.0,-0.67744,0.00017,23.91274]
[1778445601711,32.08,80990.17,0.0,-0.67585,0.00017,23.96421]
[1778445606471,32.08,80973.73,0.0,-0.67861,0.00017,23.8747]
[1778445607477,32.08,80963.73,0.0,-0.68028,0.00017,23.81985]
[1778445609492,32.08,80971.81,0.0,-0.67892,0.00017,23.86443]
[1778445614529,32.08,80980.75,0.0,-0.67742,0.00017,23.91347]
[1778445615535,32.08,80986.22,0.0,-0.6765,0.00017,23.9432]
[1778445620570,32.08,80989.41,0.0,-0.67596,0.00017,23.96045]
[1778445625606,32.08,80993.71,0.0,-0.67525,0.00017,23.98356]
[1778445630644,32.08,81001.04,0.0,-0.67402,0.00017,24.02285]
[1778445631923,32.08,81003.73,0.0,-0.67359,0.00017,24.03304]
[1778445637695,32.08,81007.05,0.0,-0.67304,0.00017,24.05038]
[1778445640719,32.08,81015.3,0.0,-0.67166,0.00017,24.0941]
[1778445642103,32.08,81025.0,0.0,-0.67002,0.00017,24.14512]
[1778445643738,32.07,81024.64,0.0,-0.6701,0.00017,24.1429]
[1778445648772,32.07,81018.8,0.0,-0.67111,0.00017,24.11128]
[1778445649779,32.07,81012.43,0.0,-0.67219,0.00017,24.07733]
[1778445654814,32.06,81010.38,0.0,-0.67256,0.00017,24.06583]
[1778445659849,32.06,81005.61,0.0,-0.67338,0.00017,24.0398]
[1778445664884,32.06,81002.86,0.0,-0.67386,0.00017,24.02454]
[1778445669920,32.05,80993.93,0.0,-0.67539,0.00017,23.97594]
[1778445670926,32.05,80992.53,0.0,-0.67563,0.00017,23.9683]
[1778445675961,32.05,80993.47,0.0,-0.67548,0.00017,23.97306]
[1778445680997,32.05,80997.06,0.0,-0.67488,0.00017,23.99211]
[1778445686036,32.05,80997.05,0.0,-0.6749,0.00017,23.99173]
[1778445691072,32.05,80994.14,0.0,-0.67542,0.00017,23.97167]
[1778445696104,32.04,80995.72,0.0,-0.67516,0.00017,23.97998]
[1778445701142,32.04,80997.0,0.0,-0.67495,0.00017,23.98667]
[1778445703153,32.04,81002.95,0.0,-0.67395,0.00017,24.01858]
[1778445708188,32.04,81002.71,0.0,-0.674,0.00017,24.01695]
[1778445714230,32.04,81003.16,0.0,-0.67394,0.00017,24.01894]
[1778445719267,32.04,81007.51,0.0,-0.67322,0.00017,24.0419]
[1778445725308,32.03,81008.98,0.0,-0.67299,0.00017,24.04925]
[1778445730343,32.03,81008.16,0.0,-0.67314,0.00017,24.04443]
[1778445732358,32.03,81000.55,0.0,-0.67443,0.00017,24.00343]
[1778445735378,32.03,80998.62,0.0,-0.67476,0.00017,23.9929]
[1778445738400,32.03,80990.2,0.0,-0.67618,0.00017,23.94725]
[1778445739406,32.03,80987.72,0.0,-0.6766,0.00017,23.93379]
[1778445746456,32.03,80988.0,0.0,-0.67655,0.00017,23.93553]
[1778445751490,32.03,80989.98,0.0,-0.67623,0.00017,23.94236]
[1778445756525,32.03,80989.28,0.0,-0.67634,0.00017,23.93873]
[1778445761560,32.03,80989.04,0.0,-0.67638,0.00017,23.93761]
[1778445766595,32.03,80988.5,0.0,-0.67646,0.00017,23.93493]
[1778445771631,32.03,80989.66,0.0,-0.67626,0.00017,23.94144]
[1778445776665,32.04,80987.96,0.0,-0.67654,0.00017,23.93248]
[1778445783101,32.04,80987.96,0.0,-0.67653,0.00017,23.93278]
[1778445788749,32.04,80987.9,0.0,-0.67653,0.00017,23.93274]
[1778445793784,32.04,80985.3,0.0,-0.67696,0.00017,23.91886]
[1778445796805,32.04,80978.0,0.0,-0.67818,0.00017,23.87928]
[1778445799831,32.04,80967.22,0.0,-0.67997,0.00017,23.82038]
[1778445800836,32.05,80946.35,0.0,-0.68346,0.00017,23.7046]
[1778445801845,32.05,80935.15,0.0,-0.68532,0.00017,23.64194]
[1778445803256,32.05,80932.14,0.0,-0.68581,0.00017,23.62525]
[1778445808893,32.06,80927.82,0.0,-0.68647,0.00017,23.60271]
[1778445813927,32.07,80924.87,0.0,-0.68693,0.00017,23.58351]
[1778445818962,32.08,80922.42,0.0,-0.68729,0.00017,23.57107]
[1778445824000,32.08,80925.57,0.0,-0.68677,0.00017,23.58901]
[1778445829037,32.09,80927.25,0.0,-0.68644,0.00017,23.60009]
[1778445834072,32.09,80924.64,0.0,-0.68683,0.00017,23.58661]
[1778445839107,32.1,80922.64,0.0,-0.68712,0.00017,23.57659]
[1778445844149,32.11,80924.44,0.0,-0.68678,0.00017,23.58815]
[1778445848176,32.11,80915.36,0.0,-0.68826,0.00017,23.5376]
[1778445850191,32.11,80909.41,0.0,-0.68923,0.00017,23.50395]
[1778445852205,32.11,80893.61,0.0,-0.69184,0.00016,23.41314]
[1778445853217,32.11,80890.28,0.0,-0.69238,0.00016,23.39393]
[1778445855232,32.11,80876.47,0.0,-0.69465,0.00016,23.31367]
[1778445856238,32.12,80879.19,0.0,-0.6942,0.00016,23.32968]
[1778445858253,32.12,80887.12,0.0,-0.69289,0.00016,23.37606]
[1778445862284,32.12,80876.27,0.0,-0.69466,0.00016,23.31323]
[1778445863291,32.12,80878.59,0.0,-0.69428,0.00016,23.3269]
[1778445867317,32.12,80884.74,0.0,-0.69325,0.00016,23.36321]
[1778445870343,32.12,80871.56,0.0,-0.6954,0.00016,23.28675]
[1778445871350,32.12,80861.68,0.0,-0.69704,0.00016,23.22451]
[1778445872355,32.12,80860.13,0.0,-0.69729,0.00016,23.2155]
[1778445875378,32.13,80856.45,0.0,-0.69788,0.00016,23.19427]
[1778445877391,32.13,80846.02,0.0,-0.69957,0.00016,23.13276]
[1778445878401,32.13,80845.02,0.0,-0.69973,0.00016,23.12704]
[1778445879407,32.13,80824.38,0.0,-0.70306,0.00016,23.0039]
[1778445880412,32.13,80817.71,0.0,-0.70414,0.00016,22.96361]
[1778445881422,32.13,80824.29,0.0,-0.70307,0.00016,23.00367]
[1778445883434,32.14,80823.4,0.0,-0.7032,0.00016,22.99889]
[1778445885451,32.14,80815.96,0.0,-0.70439,0.00016,22.95449]
[1778445888469,32.14,80808.93,0.0,-0.7055,0.00016,22.91277]
[1778445893504,32.15,80809.34,0.0,-0.70538,0.00016,22.91694]
[1778445894517,32.15,80800.96,0.0,-0.70672,0.00016,22.86625]
[1778445895522,32.15,80796.63,0.0,-0.70741,0.00016,22.84018]
[1778445896530,32.16,80790.42,0.0,-0.7084,0.00016,22.80254]
[1778445898542,32.16,80791.18,0.0,-0.70825,0.00016,22.80811]
[1778445900629,32.16,80784.98,0.0,-0.70922,0.00016,22.77094]
[1778445902584,32.17,80754.74,0.0,-0.71403,0.00016,22.58404]
[1778445903591,32.17,80765.51,0.0,-0.7123,0.00016,22.65174]
[1778445904609,32.17,80756.5,0.0,-0.71374,0.00016,22.59558]
[1778445905610,32.17,80731.72,0.0,-0.71765,0.00016,22.44049]
[1778445906618,32.17,80723.37,0.0,-0.71896,0.00016,22.38782]
[1778445908641,32.18,80715.65,0.0,-0.72017,0.00016,22.33932]
[1778445910680,32.18,80705.1,0.0,-0.72182,0.00016,22.27213]
[1778445911663,32.18,80715.77,0.0,-0.72012,0.00016,22.34104]
[1778445912670,32.18,80725.99,0.0,-0.7185,0.00016,22.40635]
[1778445914687,32.18,80719.6,0.0,-0.7195,0.00016,22.3663]
[1778445916702,32.19,80711.76,0.0,-0.72071,0.00016,22.31695]
[1778445917707,32.19,80704.74,0.0,-0.72181,0.00016,22.27236]
[1778445919722,32.19,80689.84,0.0,-0.72413,0.00016,22.17716]
[1778445920900,32.2,80678.26,0.0,-0.72585,0.00016,22.10592]
[1778445921762,32.2,80668.52,0.0,-0.72736,0.00016,22.04262]
[1778445922771,32.21,80648.94,0.0,-0.73037,0.00015,21.91549]
[1778445924141,32.21,80639.65,0.0,-0.7318,0.00015,21.85488]
[1778445925801,32.21,80650.35,0.0,-0.73013,0.00015,21.92588]
[1778445926806,32.26,80658.14,0.0,-0.72864,0.00015,21.9883]
[1778445929829,32.28,80647.41,0.0,-0.73014,0.00015,21.92454]
[1778445930864,32.28,80641.46,0.0,-0.73105,0.00015,21.88603]
[1778445932875,32.3,80651.27,0.0,-0.72941,0.00015,21.95205]
[1778445934221,32.31,80685.73,0.0,-0.72405,0.00016,22.1759]
[1778445934871,32.31,80685.73,0.0,-0.72404,0.00016,22.17636]
[1778445935886,32.31,80697.33,0.0,-0.72222,0.00016,22.25113]
[1778445936887,32.31,80710.08,0.0,-0.72021,0.00016,22.33273]
[1778445939909,32.32,80702.27,0.0,-0.72141,0.00016,22.28397]
[1778445941923,32.32,80695.93,0.0,-0.72239,0.00016,22.24413]
[1778445942929,32.32,80689.04,0.0,-0.72346,0.00016,22.20035]
[1778445944294,32.32,80703.78,0.0,-0.72114,0.00016,22.29496]
[1778445944943,32.32,80703.78,0.0,-0.72113,0.00016,22.29529]
[1778445946958,32.32,80713.6,0.0,-0.71958,0.00016,22.35833]
[1778445951994,32.33,80718.88,0.0,-0.71871,0.00016,22.39319]
[1778445954363,32.33,80721.87,0.0,-0.71823,0.00016,22.41257]
[1778445959043,32.34,80706.95,0.0,-0.72054,0.00016,22.31923]
[1778445960051,32.34,80700.83,0.0,-0.72149,0.00016,22.28056]
[1778445961057,32.34,80706.48,0.0,-0.7206,0.00016,22.31685]
[1778445962064,32.34,80713.74,0.0,-0.71945,0.00016,22.36324]
[1778445963072,32.34,80716.54,0.0,-0.719,0.00016,22.38123]
[1778445964455,32.34,80698.67,0.0,-0.7218,0.00016,22.268]
[1778445965086,32.34,80698.67,0.0,-0.72179,0.00016,22.26822]
[1778445966095,32.35,80693.34,0.0,-0.72262,0.00016,22.23445]
[1778445971128,32.35,80693.09,0.0,-0.72262,0.00016,22.23435]
[1778445972138,32.35,80675.04,0.0,-0.72542,0.00016,22.11871]
[1778445973142,32.35,80666.3,0.0,-0.72677,0.00015,22.06253]
[1778445974527,32.35,80667.24,0.0,-0.72662,0.00016,22.06903]
[1778445978176,32.36,80673.28,0.0,-0.72564,0.00016,22.10945]
[1778445979184,32.36,80666.96,0.0,-0.72662,0.00015,22.06892]
[1778445981197,32.36,80665.28,0.0,-0.72686,0.00015,22.05875]
[1778445984599,32.37,80623.36,0.0,-0.73329,0.00015,21.78591]
[1778445985228,32.37,80607.6,0.0,-0.7357,0.00015,21.68166]
[1778445986234,32.38,80607.6,0.0,-0.73559,0.00015,21.68615]
[1778445987276,32.39,80600.39,0.0,-0.73668,0.00015,21.63864]
[1778445989256,32.4,80606.8,0.0,-0.73561,0.00015,21.68496]
[1778445991271,32.42,80612.44,0.0,-0.73468,0.00015,21.72239]
[1778445993286,32.42,80622.64,0.0,-0.7331,0.00015,21.79033]
[1778445994291,32.42,80631.78,0.0,-0.73169,0.00015,21.8508]
[1778445998319,32.43,80641.03,0.0,-0.73023,0.00015,21.91289]
[1778446000333,32.43,80646.37,0.0,-0.7294,0.00015,21.94841]
[1778446002347,32.43,80631.92,0.0,-0.7316,0.00015,21.85468]
[1778446003375,32.43,80617.5,0.0,-0.7338,0.00015,21.7603]
[1778446004741,32.43,80661.35,0.0,-0.72705,0.00015,22.04695]
[1778446005370,32.43,80661.35,0.0,-0.72704,0.00015,22.04731]
[1778446009399,32.44,80668.16,0.0,-0.72596,0.00015,22.09249]
[1778446011411,32.44,80674.66,0.0,-0.72494,0.00016,22.13476]
[1778446016446,32.46,80679.24,0.0,-0.72414,0.00016,22.16762]
[1778446017453,32.47,80663.69,0.0,-0.72646,0.00015,22.07105]
[1778446021485,32.51,80644.0,0.0,-0.72922,0.00015,21.95501]
[1778446022492,32.51,80622.22,0.0,-0.73255,0.00015,21.81314]
[1778446023496,32.51,80609.22,0.0,-0.73453,0.00015,21.72793]
[1778446024504,32.51,80597.72,0.0,-0.73627,0.00015,21.65227]
[1778446025512,32.51,80589.35,0.0,-0.73753,0.00015,21.59704]
[1778446026520,32.53,80600.1,0.0,-0.73577,0.00015,21.67345]
[1778446027525,32.54,80609.16,0.0,-0.73439,0.00015,21.73363]
[1778446028534,32.55,80622.45,0.0,-0.73225,0.00015,21.8255]
[1778446029540,32.55,80634.94,0.0,-0.73033,0.00015,21.90741]
[1778446030547,32.56,80639.13,0.0,-0.72968,0.00015,21.93501]
[1778446035585,32.56,80656.75,0.0,-0.72693,0.00015,22.0507]
[1778446036592,32.56,80656.75,0.0,-0.72692,0.00015,22.05101]
[1778446037599,32.57,80659.54,0.0,-0.72648,0.00015,22.06929]
[1778446041628,32.57,80665.45,0.0,-0.72553,0.00015,22.10855]
[1778446044648,32.59,80677.05,0.0,-0.72364,0.00015,22.18673]
[1778446045656,32.59,80674.41,0.0,-0.72404,0.00015,22.17019]
[1778446046667,32.59,80681.74,0.0,-0.7229,0.00015,22.21715]
[1778446047670,32.59,80684.44,0.0,-0.72247,0.00016,22.23454]
[1778446049690,32.59,80674.23,0.0,-0.72404,0.00015,22.17006]
[1778446050692,32.59,80674.21,0.0,-0.72404,0.00015,22.17023]
[1778446051700,32.59,80687.15,0.0,-0.72206,0.00016,22.24849]
[1778446052706,32.6,80688.95,0.0,-0.72177,0.00016,22.26016]
[1778446055729,32.6,80683.42,0.0,-0.72261,0.00015,22.22591]
[1778446057743,32.6,80679.01,0.0,-0.72327,0.00015,22.19851]
[1778446058758,32.6,80629.42,0.0,-0.7309,0.00015,21.87975]
[1778446059760,32.6,80614.34,0.0,-0.73319,0.00015,21.78154]
[1778446060765,32.6,80620.13,0.0,-0.7323,0.00015,21.81978]
[1778446062779,32.61,80620.31,0.0,-0.73225,0.00015,21.82167]
[1778446067814,32.61,80617.36,0.0,-0.73266,0.00015,21.80417]
[1778446070840,32.62,80622.89,0.0,-0.73179,0.00015,21.84133]
[1778446071843,32.62,80623.55,0.0,-0.73168,0.00015,21.84594]
[1778446073860,32.62,80632.85,0.0,-0.73025,0.00015,21.90702]
[1778446074864,32.62,80627.11,0.0,-0.73112,0.00015,21.86999]
[1778446075871,32.62,80616.34,0.0,-0.73275,0.00015,21.80003]
[1778446076883,32.62,80607.91,0.0,-0.73403,0.00015,21.74508]
[1778446078891,32.63,80609.33,0.0,-0.7338,0.00015,21.75492]
[1778446080928,32.63,80600.31,0.0,-0.73516,0.00015,21.69627]
[1778446082933,32.63,80591.51,0.0,-0.73647,0.00015,21.63898]
[1778446084946,32.63,80585.5,0.0,-0.73736,0.00015,21.60008]
[1778446088985,32.64,80574.86,0.0,-0.73893,0.00015,21.53087]
[1778446090988,32.64,80576.54,0.0,-0.73866,0.00015,21.54266]
[1778446091995,32.65,80584.28,0.0,-0.73741,0.00015,21.59747]
[1778446093012,32.65,80587.15,0.0,-0.73697,0.00015,21.61689]
[1778446094009,32.65,80578.4,0.0,-0.73828,0.00015,21.55923]
[1778446095456,32.66,80554.69,0.0,-0.74183,0.00015,21.40166]
[1778446096076,32.67,80554.69,0.0,-0.74175,0.00015,21.40506]
[1778446097067,32.67,80514.39,0.0,-0.74773,0.00015,21.13396]
[1778446098077,32.67,80509.58,0.0,-0.74843,0.00015,21.10171]
[1778446099085,32.67,80520.57,0.0,-0.7468,0.00015,21.1767]
[1778446100096,32.67,80526.92,0.0,-0.74585,0.00015,21.21999]
[1778446101096,32.67,80537.75,0.0,-0.74423,0.00015,21.29352]
[1778446102101,32.68,80536.29,0.0,-0.74444,0.00015,21.28416]
[1778446103108,32.68,80521.96,0.0,-0.74655,0.00015,21.18784]
[1778446104121,32.68,80518.23,0.0,-0.7471,0.00015,21.16295]
[1778446105535,32.68,80499.64,0.0,-0.74982,0.00015,21.03735]
[1778446107144,32.68,80501.12,0.0,-0.74959,0.00015,21.04785]
[1778446111171,32.69,80505.13,0.0,-0.74899,0.00015,21.07272]
[1778446112178,32.69,80496.1,0.0,-0.75032,0.00015,21.0112]
[1778446113187,32.69,80493.76,0.0,-0.75065,0.00015,20.99563]
[1778446114194,32.69,80501.28,0.0,-0.74954,0.00015,21.04732]
[1778446115606,32.69,80526.97,0.0,-0.74574,0.00015,21.22191]
[1778446116208,32.71,80526.97,0.0,-0.74562,0.00015,21.22709]
[1778446117215,32.72,80528.79,0.0,-0.74525,0.00015,21.24361]
[1778446122249,32.79,80530.48,0.0,-0.74457,0.00015,21.27393]
[1778446124264,32.79,80524.38,0.0,-0.74545,0.00015,21.23363]
[1778446127285,32.8,80530.2,0.0,-0.74457,0.00015,21.27389]
[1778446132320,32.8,80527.42,0.0,-0.74493,0.00015,21.25742]
[1778446133326,32.8,80532.98,0.0,-0.74409,0.00015,21.29516]
[1778446135756,32.81,80531.42,0.0,-0.7443,0.00015,21.28596]
[1778446140382,32.82,80540.98,0.0,-0.74284,0.00015,21.35156]
[1778446142394,32.82,80498.58,0.0,-0.74907,0.00015,21.06734]
[1778446144409,32.82,80493.33,0.0,-0.74983,0.00015,21.03209]
[1778446145843,32.82,80480.16,0.0,-0.75175,0.00015,20.94286]
[1778446147432,32.82,80468.06,0.0,-0.7535,0.00015,20.86086]
[1778446148441,32.82,80456.62,0.0,-0.75515,0.00014,20.78268]
[1778446149447,32.83,80446.41,0.0,-0.75662,0.00014,20.71278]
[1778446150455,32.83,80437.01,0.0,-0.75796,0.00014,20.64853]
[1778446151467,32.84,80425.72,0.0,-0.7595,0.00014,20.57398]
[1778446153485,32.86,80408.14,0.0,-0.76183,0.00014,20.46039]
[1778446155959,32.88,80412.88,0.0,-0.76103,0.00014,20.49914]
[1778446157507,32.9,80407.6,0.0,-0.76168,0.00014,20.46734]
[1778446159522,32.91,80414.58,0.0,-0.76058,0.00014,20.52069]
[1778446160529,32.94,80404.1,0.0,-0.76185,0.00014,20.45835]
[1778446161544,32.96,80382.45,0.0,-0.76481,0.00014,20.31275]
[1778446166035,33.02,80354.71,0.0,-0.76826,0.00014,20.13991]
[1778446168599,33.07,80342.31,0.0,-0.76969,0.00014,20.0672]
[1778446169605,33.07,80311.12,0.0,-0.774,0.00014,19.84767]
[1778446170611,33.07,80301.15,0.0,-0.77537,0.00014,19.77694]
[1778446171621,33.07,80300.99,0.0,-0.77539,0.00014,19.77293]
[1778446174651,33.11,80288.49,0.0,-0.77681,0.00014,19.69871]
[1778446177674,33.17,80294.3,0.0,-0.77561,0.00014,19.76049]
[1778446178679,33.17,80315.98,0.0,-0.77263,0.00014,19.91367]
[1778446179691,33.19,80341.17,0.0,-0.76903,0.00014,20.09646]
[1778446181721,33.19,80333.25,0.0,-0.7701,0.00014,20.04232]
[1778446183728,33.23,80319.98,0.0,-0.77164,0.00014,19.96336]
[1778446184731,33.26,80309.7,0.0,-0.77288,0.00014,19.8998]
[1778446185738,33.29,80321.82,0.0,-0.77103,0.00014,19.99412]
[1778446186787,33.31,80341.25,0.0,-0.76817,0.00014,20.13795]
[1778446187749,33.33,80349.49,0.0,-0.76688,0.00014,20.20234]
[1778446188756,33.33,80340.8,0.0,-0.76808,0.00014,20.14242]
[1778446189772,33.33,80313.78,0.0,-0.7718,0.00014,19.95435]
[1778446190777,33.35,80313.43,0.0,-0.7717,0.00014,19.95887]
[1778446192803,33.39,80320.89,0.0,-0.7704,0.00014,20.02475]
[1778446193799,33.41,80321.33,0.0,-0.77021,0.00014,20.03387]
[1778446194806,33.44,80345.31,0.0,-0.76674,0.00014,20.20826]
[1778446195813,33.44,80348.14,0.0,-0.76633,0.00014,20.22841]
[1778446196860,33.44,80353.64,0.0,-0.76556,0.00014,20.26695]
[1778446198858,33.44,80347.35,0.0,-0.76641,0.00014,20.22458]
[1778446200967,33.44,80357.25,0.0,-0.76502,0.00014,20.29353]
[1778446201900,33.44,80293.54,0.0,-0.77379,0.00014,19.85076]
[1778446203932,33.44,80284.49,0.0,-0.77502,0.00014,19.78729]
[1778446204929,33.45,80297.66,0.0,-0.77321,0.00014,19.88068]
[1778446206352,33.45,80304.57,0.0,-0.77223,0.00014,19.93072]
[1778446211985,33.46,80301.58,0.0,-0.77258,0.00014,19.91279]
[1778446212986,33.48,80312.42,0.0,-0.77097,0.00014,19.99433]
[1778446213994,33.48,80317.78,0.0,-0.77023,0.00014,20.03227]
[1778446216021,33.48,80345.69,0.0,-0.76635,0.00014,20.22676]
[1778446217024,33.5,80346.7,0.0,-0.76607,0.00014,20.24046]
[1778446218023,33.5,80368.91,0.0,-0.76297,0.00014,20.39359]
[1778446219028,33.51,80387.24,0.0,-0.7604,0.00014,20.51918]
[1778446223060,33.55,80398.67,0.0,-0.75851,0.00014,20.6103]
[1778446224070,33.55,80404.62,0.0,-0.75766,0.00014,20.65118]
[1778446227095,33.57,80398.61,0.0,-0.75836,0.00014,20.61698]
[1778446229110,33.59,80414.23,0.0,-0.75605,0.00014,20.72743]
[1778446231127,33.59,80417.17,0.0,-0.75565,0.00014,20.74379]
[1778446233147,33.59,80430.37,0.0,-0.75376,0.00014,20.83333]
[1778446234148,33.59,80434.48,0.0,-0.75316,0.00014,20.86134]
[1778446236162,33.6,80431.13,0.0,-0.75362,0.00014,20.8398]
[1778446237167,33.6,80425.24,0.0,-0.75444,0.00014,20.80091]
[1778446239181,33.6,80429.07,0.0,-0.75388,0.00014,20.82763]
[1778446240189,33.6,80436.11,0.0,-0.75287,0.00014,20.87522]
[1778446241205,33.61,80439.66,0.0,-0.75234,0.00014,20.89975]
[1778446243212,33.61,80446.06,0.0,-0.75142,0.00014,20.94281]
[1778446245226,33.61,80458.05,0.0,-0.74969,0.00014,21.02319]
[1778446246232,33.61,80471.57,0.0,-0.74775,0.00014,21.11303]
[1778446247239,33.61,80468.98,0.0,-0.7481,0.00014,21.09657]
[1778446252275,33.65,80474.68,0.0,-0.74708,0.00014,21.14342]
[1778446257309,33.65,80473.7,0.0,-0.74717,0.00014,21.13883]
[1778446259324,33.67,80470.17,0.0,-0.74758,0.00014,21.11994]
[1778446261381,33.67,80480.29,0.0,-0.74612,0.00014,21.18688]
[1778446262368,33.67,80506.45,0.0,-0.74233,0.00014,21.35818]
[1778446263390,33.67,80524.66,0.0,-0.73969,0.00015,21.47621]
[1778446264379,33.67,80537.53,0.0,-0.73779,0.00015,21.55993]
[1778446265383,33.68,80544.76,0.0,-0.73667,0.00015,21.60887]
[1778446267407,33.68,80553.54,0.0,-0.73537,0.00015,21.66547]
[1778446268417,33.68,80562.71,0.0,-0.73402,0.00015,21.72406]
[1778446269432,33.69,80573.24,0.0,-0.73247,0.00015,21.79097]
[1778446270432,33.69,80579.78,0.0,-0.7315,0.00015,21.83242]
[1778446271439,33.69,80586.03,0.0,-0.73057,0.00015,21.87195]
[1778446275471,33.69,80580.45,0.0,-0.73138,0.00015,21.8373]
[1778446278489,33.69,80589.86,0.0,-0.72998,0.00015,21.89693]
[1778446280506,33.69,80602.22,0.0,-0.72814,0.00015,21.97454]
[1778446282517,33.69,80608.64,0.0,-0.72719,0.00015,22.01462]
[1778446285541,33.69,80615.81,0.0,-0.72612,0.00015,22.05918]
[1778446289577,33.69,80621.06,0.0,-0.72534,0.00015,22.09174]
[1778446294612,33.69,80620.62,0.0,-0.72544,0.00015,22.08465]
[1778446297031,33.69,80642.66,0.0,-0.72213,0.00015,22.22073]
[1778446297641,33.69,80642.66,0.0,-0.72213,0.00015,22.22078]
[1778446298640,33.69,80655.35,0.0,-0.72022,0.00015,22.29861]
[1778446299648,33.69,80656.64,0.0,-0.72001,0.00015,22.30702]
[1778446301661,33.69,80662.48,0.0,-0.71913,0.00015,22.34269]
[1778446307101,33.69,80660.08,0.0,-0.71949,0.00015,22.32788]
[1778446308710,33.69,80653.32,0.0,-0.72052,0.00015,22.28653]
[1778446310725,33.69,80649.83,0.0,-0.72104,0.00015,22.26518]
[1778446315760,33.69,80642.85,0.0,-0.72209,0.00015,22.22238]
[1778446319788,33.69,80633.15,0.0,-0.72356,0.00015,22.16226]
[1778446321807,33.69,80632.15,0.0,-0.72371,0.00015,22.1559]
[1778446324835,33.69,80641.15,0.0,-0.72237,0.00015,22.211]
[1778446325842,33.69,80645.92,0.0,-0.72166,0.00015,22.24013]
[1778446327246,33.69,80672.84,0.0,-0.7176,0.00015,22.40392]
[1778446328863,33.68,80675.31,0.0,-0.71723,0.00015,22.41866]
[1778446333897,33.68,80685.34,0.0,-0.71573,0.00015,22.47848]
[1778446334905,33.68,80677.3,0.0,-0.71696,0.00015,22.4298]
[1778446335911,33.68,80666.87,0.0,-0.71854,0.00015,22.36644]
[1778446337330,33.68,80665.65,0.0,-0.71873,0.00015,22.35884]
[1778446340946,33.68,80654.45,0.0,-0.72043,0.00015,22.29033]
[1778446341953,33.68,80652.87,0.0,-0.72066,0.00015,22.28065]
[1778446342960,33.68,80659.26,0.0,-0.7197,0.00015,22.31966]
[1778446343968,33.68,80665.96,0.0,-0.71869,0.00015,22.36033]
[1778446345987,33.68,80659.81,0.0,-0.71963,0.00015,22.32262]
[1778446347401,33.68,80682.52,0.0,-0.7162,0.00015,22.46006]
[1778446349003,33.67,80674.58,0.0,-0.7174,0.00015,22.41193]
[1778446350010,33.67,80671.56,0.0,-0.71787,0.00015,22.39341]
[1778446352031,33.67,80665.58,0.0,-0.71881,0.00015,22.35244]
[1778446355045,33.67,80654.32,0.0,-0.72052,0.00015,22.28348]
[1778446356052,33.67,80648.56,0.0,-0.72139,0.00015,22.24815]
[1778446359073,33.67,80647.23,0.0,-0.72159,0.00015,22.23989]
[1778446363102,33.67,80639.94,0.0,-0.72269,0.00015,22.19494]
[1778446367541,33.67,80636.14,0.0,-0.72327,0.00015,22.17106]
[1778446373178,33.67,80633.48,0.0,-0.72369,0.00015,22.15414]
[1778446378214,33.66,80632.64,0.0,-0.72383,0.00015,22.14845]
[1778446383258,33.66,80610.78,0.0,-0.72711,0.00015,22.01231]
[1778446384284,33.66,80610.08,0.0,-0.72721,0.00015,22.00794]
[1778446386277,33.66,80600.62,0.0,-0.72862,0.00015,21.94879]
[1778446389371,33.66,80581.04,0.0,-0.73153,0.00015,21.8253]
[1778446391311,33.66,80609.55,0.0,-0.72729,0.00015,22.00446]
[1778446392318,33.66,80615.99,0.0,-0.72633,0.00015,22.04453]
[1778446393330,33.66,80627.29,0.0,-0.72465,0.00015,22.11457]
[1778446395345,33.66,80619.55,0.0,-0.72581,0.00015,22.0663]
[1778446400374,33.66,80623.04,0.0,-0.72531,0.00015,22.08725]
[1778446405409,33.65,80626.33,0.0,-0.72484,0.00015,22.10687]
[1778446410445,33.65,80624.98,0.0,-0.72506,0.00015,22.09765]
[1778446415484,33.65,80619.71,0.0,-0.7259,0.00015,22.05983]
[1778446417493,33.65,80614.12,0.0,-0.72674,0.00015,22.02475]
[1778446419507,33.64,80628.33,0.0,-0.72463,0.00015,22.11262]
[1778446420514,33.64,80601.91,0.0,-0.72857,0.00015,21.94786]
[1778446421521,33.64,80591.06,0.0,-0.73019,0.00015,21.87955]
[1778446426557,33.64,80584.04,0.0,-0.73126,0.00015,21.83426]
[1778446429581,33.64,80574.15,0.0,-0.73273,0.00015,21.77109]
[1778446434616,33.63,80575.73,0.0,-0.73252,0.00015,21.78036]
[1778446439652,33.63,80575.86,0.0,-0.73252,0.00015,21.78044]
[1778446444687,33.63,80574.63,0.0,-0.73271,0.00015,21.77204]
[1778446449721,33.63,80583.6,0.0,-0.73139,0.00015,21.82848]
[1778446451735,33.63,80586.05,0.0,-0.73104,0.00015,21.84375]
[1778446453749,33.63,80579.65,0.0,-0.73199,0.00015,21.80311]
[1778446458789,33.62,80582.55,0.0,-0.73157,0.00015,21.8211]
[1778446459794,33.62,80587.7,0.0,-0.73081,0.00015,21.85362]
[1778446460808,33.62,80595.69,0.0,-0.72962,0.00015,21.90389]
[1778446462815,33.62,80601.25,0.0,-0.7288,0.00015,21.93861]
[1778446466859,33.62,80585.19,0.0,-0.73119,0.00015,21.83708]
[1778446471895,33.62,80582.59,0.0,-0.73162,0.00015,21.81589]
[1778446473909,33.62,80574.48,0.0,-0.73283,0.00015,21.76419]
[1778446478345,33.62,80581.27,0.0,-0.73184,0.00015,21.80669]
[1778446481965,33.62,80589.51,0.0,-0.73062,0.00015,21.85849]
[1778446483979,33.61,80592.69,0.0,-0.73016,0.00015,21.87829]
[1778446484986,33.61,80587.4,0.0,-0.73094,0.00015,21.84477]
[1778446488418,33.61,80593.14,0.0,-0.7301,0.00015,21.88058]
[1778446491029,33.61,80598.17,0.0,-0.72936,0.00015,21.91196]
[1778446496064,33.61,80602.83,0.0,-0.72869,0.00015,21.94039]
[1778446500092,33.61,80611.74,0.0,-0.72738,0.00015,21.99558]
[1778446501105,33.6,80614.96,0.0,-0.7269,0.00015,22.01557]
[1778446506135,33.6,80611.45,0.0,-0.72744,0.00015,21.99295]
[1778446508560,33.6,80599.63,0.0,-0.72921,0.00015,21.91847]
[1778446515199,33.6,80598.13,0.0,-0.72945,0.00015,21.90856]
[1778446520235,33.6,80605.84,0.0,-0.7283,0.00015,21.9567]
[1778446521241,33.6,80610.12,0.0,-0.72767,0.00015,21.98339]
[1778446522249,33.6,80622.75,0.0,-0.72578,0.00015,22.06204]
[1778446523255,33.6,80628.5,0.0,-0.72492,0.00015,22.09771]
[1778446528706,33.59,80632.62,0.0,-0.72432,0.00015,22.12275]
[1778446534332,33.59,80631.25,0.0,-0.72457,0.00015,22.10952]
[1778446538773,33.59,80637.18,0.0,-0.72368,0.00015,22.14598]
[1778446542388,33.59,80627.52,0.0,-0.72514,0.00015,22.08576]
[1778446547424,33.59,80636.29,0.0,-0.72383,0.00015,22.13994]
[1778446553469,33.59,80639.39,0.0,-0.72338,0.00015,22.15853]
[1778446558506,33.58,80638.83,0.0,-0.72347,0.00015,22.15463]
[1778446563541,33.58,80639.51,0.0,-0.72338,0.00015,22.15835]
[1778446567570,33.58,80644.73,0.0,-0.72261,0.00015,22.19012]
[1778446572603,33.58,80644.86,0.0,-0.7226,0.00015,22.19037]
[1778446575628,33.58,80638.13,0.0,-0.72362,0.00015,22.1486]
[1778446576643,33.58,80615.93,0.0,-0.72696,0.00015,22.01029]
[1778446578653,33.58,80625.52,0.0,-0.72552,0.00015,22.07009]
[1778446579661,33.58,80631.36,0.0,-0.72465,0.00015,22.10631]
[1778446585703,33.57,80629.91,0.0,-0.72488,0.00015,22.09683]
[1778446586713,33.57,80624.7,0.0,-0.72566,0.00015,22.06438]
[1778446589731,33.57,80619.38,0.0,-0.72646,0.00015,22.03094]
[1778446594767,33.57,80622.14,0.0,-0.72609,0.00015,22.04339]
[1778446599801,33.57,80623.47,0.0,-0.72591,0.00015,22.05117]
[1778446604836,33.57,80626.11,0.0,-0.72551,0.00015,22.06749]
[1778446609870,33.57,80630.36,0.0,-0.72488,0.00015,22.09368]
[1778446614934,33.57,80634.78,0.0,-0.72423,0.00015,22.1207]
[1778446616921,33.56,80642.8,0.0,-0.72303,0.00015,22.17013]
[1778446621956,33.56,80643.84,0.0,-0.72289,0.00015,22.17588]
[1778446625992,33.56,80638.71,0.0,-0.72367,0.00015,22.14378]
[1778446629413,33.56,80646.17,0.0,-0.72256,0.00015,22.18945]
[1778446633041,33.56,80652.52,0.0,-0.72161,0.00015,22.22807]
[1778446638075,33.55,80654.22,0.0,-0.72138,0.00015,22.23763]
[1778446643110,33.55,80657.22,0.0,-0.72094,0.00015,22.25555]
[1778446646131,33.55,80663.94,0.0,-0.71993,0.00015,22.29643]
[1778446652173,33.55,80668.45,0.0,-0.7193,0.00015,22.31892]
[1778446657208,33.54,80673.57,0.0,-0.71854,0.00015,22.34934]
[1778446659623,33.54,80681.37,0.0,-0.71736,0.00015,22.39644]
[1778446663253,33.54,80686.38,0.0,-0.71661,0.00015,22.42648]
[1778446668289,33.54,80687.23,0.0,-0.7165,0.00015,22.43095]
[1778446673323,33.53,80688.75,0.0,-0.71628,0.00015,22.4396]
[1778446674331,33.53,80694.53,0.0,-0.7154,0.00015,22.47444]
[1778446675338,33.53,80704.55,0.0,-0.71387,0.00015,22.53473]
[1778446676344,33.53,80709.32,0.0,-0.71314,0.00015,22.56323]
[1778446679772,33.53,80703.32,0.0,-0.71408,0.00015,22.52668]
[1778446682387,33.53,80700.41,0.0,-0.71453,0.00015,22.50898]
[1778446687424,33.53,80697.84,0.0,-0.71493,0.00015,22.49302]
[1778446692458,33.52,80692.1,0.0,-0.71583,0.00015,22.45763]
[1778446693464,33.52,80683.78,0.0,-0.7171,0.00015,22.407]
[1778446698499,33.52,80679.58,0.0,-0.71777,0.00015,22.38056]
[1778446703534,33.51,80674.89,0.0,-0.71851,0.00015,22.35092]
[1778446704541,33.51,80681.21,0.0,-0.71755,0.00015,22.38921]
[1778446709984,33.51,80680.24,0.0,-0.71773,0.00015,22.38218]
[1778446715624,33.5,80679.28,0.0,-0.71794,0.00015,22.37086]
[1778446720656,33.5,80681.96,0.0,-0.71756,0.00015,22.38608]
[1778446725694,33.49,80684.08,0.0,-0.71726,0.00015,22.39784]
[1778446730728,33.49,80679.4,0.0,-0.718,0.00015,22.36828]
[1778446735764,33.48,80681.25,0.0,-0.71775,0.00015,22.37849]
[1778446740798,33.48,80677.61,0.0,-0.71833,0.00015,22.35526]
[1778446745834,33.48,80677.91,0.0,-0.71831,0.00015,22.35625]
[1778446751874,33.47,80677.82,0.0,-0.71834,0.00015,22.35496]
[1778446757918,33.47,80680.36,0.0,-0.71797,0.00015,22.3697]
[1778446762952,33.47,80685.45,0.0,-0.71722,0.00015,22.40005]
[1778446768994,33.46,80687.81,0.0,-0.71688,0.00015,22.41357]
[1778446774030,33.46,80691.53,0.0,-0.71636,0.00015,22.43122]
[1778446776045,33.46,80698.13,0.0,-0.71535,0.00015,22.47096]
[1778446781080,33.46,80699.34,0.0,-0.71519,0.00015,22.47755]
[1778446786117,33.45,80703.31,0.0,-0.7146,0.00015,22.50069]
[1778446790145,33.45,80713.18,0.0,-0.71311,0.00015,22.55935]
[1778446795182,33.44,80717.73,0.0,-0.71244,0.00015,22.58552]
[1778446800664,33.44,80720.54,0.0,-0.71204,0.00015,22.60107]
[1778446803237,33.44,80703.6,0.0,-0.71466,0.00015,22.49861]
[1778446807270,33.43,80710.55,0.0,-0.71361,0.00015,22.53984]
[1778446812309,33.43,80709.33,0.0,-0.71382,0.00015,22.53155]
[1778446817347,33.42,80706.91,0.0,-0.71422,0.00015,22.51599]
[1778446822386,33.42,80708.21,0.0,-0.71404,0.00015,22.52296]
[1778446827417,33.42,80707.71,0.0,-0.71414,0.00015,22.51908]
[1778446828423,33.42,80713.82,0.0,-0.71321,0.00015,22.5557]
[1778446833464,33.41,80718.78,0.0,-0.7125,0.00015,22.58025]
[1778446835481,33.41,80724.03,0.0,-0.71169,0.00015,22.61169]
[1778446836481,33.41,80730.37,0.0,-0.71071,0.00015,22.64979]
[1778446837488,33.41,80745.81,0.0,-0.70831,0.00016,22.7417]
[1778446838495,33.41,80748.49,0.0,-0.70789,0.00016,22.75764]
[1778446843529,33.42,80748.83,0.0,-0.70783,0.00016,22.76008]
[1778446846556,33.42,80757.89,0.0,-0.70641,0.00016,22.81379]
[1778446847563,33.42,80752.55,0.0,-0.70724,0.00016,22.78242]
[1778446848586,33.42,80759.03,0.0,-0.70623,0.00016,22.82061]
[1778446849576,33.42,80772.42,0.0,-0.70415,0.00016,22.899]
[1778446851022,33.42,80783.77,0.0,-0.70237,0.00016,22.96499]
[1778446851591,33.42,80783.77,0.0,-0.70237,0.00016,22.965]
[1778446856629,33.42,80785.84,0.0,-0.70205,0.00016,22.97693]
[1778446861662,33.42,80783.94,0.0,-0.70234,0.00016,22.96612]
[1778446866705,33.42,80790.39,0.0,-0.70132,0.00016,23.00368]
[1778446871737,33.42,80788.19,0.0,-0.70166,0.00016,22.99121]
[1778446875764,33.42,80795.51,0.0,-0.70051,0.00016,23.03358]
[1778446881247,33.42,80806.44,0.0,-0.69879,0.00016,23.09626]
[1778446883820,33.42,80791.76,0.0,-0.7011,0.00016,23.01193]
[1778446884828,33.42,80791.4,0.0,-0.70115,0.00016,23.00988]
[1778446886842,33.42,80781.58,0.0,-0.70269,0.00016,22.95305]
[1778446887850,33.42,80771.79,0.0,-0.70422,0.00016,22.89608]
[1778446888855,33.42,80770.04,0.0,-0.70449,0.00016,22.88588]
[1778446893890,33.42,80779.94,0.0,-0.70298,0.00016,22.93934]
[1778446894898,33.42,80786.73,0.0,-0.70191,0.00016,22.97862]
[1778446896912,33.42,80793.56,0.0,-0.70085,0.00016,23.0179]
[1778446897919,33.42,80798.75,0.0,-0.70004,0.00016,23.04768]
[1778446902953,33.42,80800.31,0.0,-0.69981,0.00016,23.05614]
[1778446907988,33.42,80800.82,0.0,-0.69974,0.00016,23.05863]
[1778446911010,33.41,80817.33,0.0,-0.69715,0.00016,23.15269]
[1778446912018,33.41,80812.68,0.0,-0.69788,0.00016,23.12616]
[1778446914036,33.41,80803.84,0.0,-0.69928,0.00016,23.07549]
[1778446915050,33.41,80775.78,0.0,-0.70367,0.00016,22.91341]
[1778446916050,33.41,80768.68,0.0,-0.70478,0.00016,22.87199]
[1778446917055,33.41,80767.57,0.0,-0.70496,0.00016,22.86553]
[1778446922090,33.42,80763.14,0.0,-0.70563,0.00016,22.84005]
[1778446927125,33.42,80759.82,0.0,-0.70613,0.00016,22.82125]
[1778446932167,33.42,80769.86,0.0,-0.70455,0.00016,22.88059]
[1778446933174,33.42,80783.8,0.0,-0.70237,0.00016,22.96163]
[1778446938209,33.42,80788.41,0.0,-0.70166,0.00016,22.98821]
[1778446941231,33.42,80795.17,0.0,-0.7006,0.00016,23.02711]
[1778446942238,33.42,80809.01,0.0,-0.69842,0.00016,23.10642]
[1778446946280,33.42,80818.32,0.0,-0.69696,0.00016,23.15932]
[1778446948289,33.42,80821.77,0.0,-0.69642,0.00016,23.17867]
[1778446951311,33.42,80828.88,0.0,-0.69533,0.00016,23.2145]
[1778446952317,33.42,80836.01,0.0,-0.69421,0.00016,23.25443]
[1778446953324,33.42,80844.57,0.0,-0.69286,0.00016,23.30239]
[1778446954331,33.42,80848.15,0.0,-0.6923,0.00016,23.32212]
[1778446956346,33.41,80854.65,0.0,-0.69127,0.00016,23.35805]
[1778446957353,33.41,80860.63,0.0,-0.69032,0.00016,23.39119]
[1778446959366,33.41,80868.41,0.0,-0.6891,0.00016,23.43364]
[1778446962388,33.41,80883.69,0.0,-0.68667,0.00016,23.51704]
[1778446965409,33.41,80899.91,0.0,-0.68407,0.00016,23.60505]
[1778446966418,33.41,80906.36,0.0,-0.68303,0.00016,23.63971]
[1778446970444,33.41,80912.93,0.0,-0.68198,0.00016,23.67467]
[1778446972459,33.41,80923.24,0.0,-0.68033,0.00016,23.72943]
[1778446975482,33.41,80928.72,0.0,-0.67945,0.00016,23.75825]
[1778446976493,33.41,80938.96,0.0,-0.6778,0.00016,23.81198]
[1778446977496,33.4,80941.05,0.0,-0.67747,0.00016,23.82278]
[1778446982530,33.4,80940.08,0.0,-0.67766,0.00016,23.81685]
[1778446983537,33.4,80933.83,0.0,-0.67867,0.00016,23.78383]
[1778446986558,33.4,80935.35,0.0,-0.67844,0.00016,23.79146]
[1778446992038,33.39,80939.26,0.0,-0.67783,0.00016,23.81136]
[1778446994616,33.39,80931.55,0.0,-0.67909,0.00016,23.77034]
[1778446999649,33.39,80935.12,0.0,-0.67853,0.00016,23.78859]
[1778447002112,33.38,80940.93,0.0,-0.6776,0.00016,23.81889]
[1778447005691,33.38,80942.84,0.0,-0.67731,0.00016,23.82832]
[1778447009723,33.38,80929.27,0.0,-0.67952,0.00016,23.75625]
[1778447010727,33.38,80925.78,0.0,-0.68009,0.00016,23.73766]
[1778447012196,33.38,80920.16,0.0,-0.68102,0.00016,23.70355]
[1778447012742,33.38,80920.16,0.0,-0.68102,0.00016,23.7035]
[1778447015762,33.37,80914.75,0.0,-0.6819,0.00016,23.67445]
[1778447018783,33.37,80909.19,0.0,-0.6828,0.00016,23.64453]
[1778447020803,33.37,80908.52,0.0,-0.68291,0.00016,23.64091]
[1778447022292,33.37,80877.92,0.0,-0.68782,0.00016,23.47481]
[1778447022812,33.37,80877.92,0.0,-0.68781,0.00016,23.47491]
[1778447025832,33.38,80872.57,0.0,-0.68866,0.00016,23.44591]
[1778447030868,33.38,80870.19,0.0,-0.68901,0.00016,23.43352]
[1778447034895,33.38,80877.82,0.0,-0.68778,0.00016,23.47606]
[1778447039930,33.38,80873.35,0.0,-0.68848,0.00016,23.45175]
[1778447044966,33.39,80878.28,0.0,-0.68769,0.00016,23.47906]
[1778447050008,33.39,80869.14,0.0,-0.68913,0.00016,23.42938]
[1778447055038,33.39,80874.12,0.0,-0.68832,0.00016,23.45716]
[1778447056044,33.39,80868.7,0.0,-0.68919,0.00016,23.42742]
[1778447057051,33.39,80862.28,0.0,-0.69021,0.00016,23.39207]
[1778447059065,33.39,80858.63,0.0,-0.69079,0.00016,23.3719]
[1778447063103,33.39,80851.09,0.0,-0.692,0.00016,23.32965]
[1778447065117,33.39,80839.29,0.0,-0.69387,0.00016,23.26353]
[1778447066120,33.39,80836.45,0.0,-0.69432,0.00016,23.24757]
[1778447070148,33.39,80829.44,0.0,-0.69544,0.00016,23.20785]
[1778447071154,33.39,80820.9,0.0,-0.69681,0.00016,23.15526]
[1778447072162,33.39,80819.23,0.0,-0.69708,0.00016,23.14577]
[1778447074179,33.39,80813.61,0.0,-0.69796,0.00016,23.11378]
[1778447075183,33.39,80803.33,0.0,-0.69958,0.00016,23.05499]
[1778447076192,33.39,80798.44,0.0,-0.70035,0.00016,23.02691]
[1778447078205,33.39,80794.46,0.0,-0.70097,0.00016,23.004]
[1778447080219,33.39,80787.14,0.0,-0.70212,0.00016,22.96176]
[1778447082233,33.39,80792.98,0.0,-0.7012,0.00016,22.99561]
[1778447085254,33.39,80800.92,0.0,-0.69995,0.00016,23.04143]
[1778447086261,33.39,80803.48,0.0,-0.69955,0.00016,23.05614]
[1778447089282,33.39,80786.96,0.0,-0.70214,0.00016,22.9609]
[1778447090289,33.39,80783.99,0.0,-0.70261,0.00016,22.94374]
[1778447095325,33.39,80782.45,0.0,-0.70284,0.00016,22.93511]
[1778447100361,33.39,80781.2,0.0,-0.70303,0.00016,22.92814]
[1778447102374,33.39,80837.8,0.0,-0.69411,0.00016,23.2517]
[1778447103382,33.38,80835.67,0.0,-0.69452,0.00016,23.2375]
[1778447105396,33.37,80718.81,0.0,-0.71286,0.00015,22.55422]
[1778447106402,33.37,80718.12,0.0,-0.71295,0.00015,22.5505]
[1778447111439,33.39,80728.62,0.0,-0.7112,0.00015,22.61845]
[1778447112446,33.4,80793.26,0.0,-0.70112,0.00016,22.99844]
[1778447112938,33.4,80794.81,0.0,-0.70088,0.00016,23.00733]
[1778447118488,33.39,80793.94,0.0,-0.70103,0.00016,23.00205]
[1778447122516,33.39,80788.06,0.0,-0.70195,0.00016,22.96806]
[1778447126543,33.39,80778.95,0.0,-0.70337,0.00016,22.91523]
[1778447131601,33.39,80778.62,0.0,-0.70345,0.00016,22.90921]
[1778447136620,33.39,80775.19,0.0,-0.70398,0.00016,22.88932]
[1778447141657,33.4,80774.71,0.0,-0.70405,0.00016,22.88666]
[1778447146690,33.4,80773.14,0.0,-0.7043,0.00016,22.87766]
[1778447149722,33.4,80783.95,0.0,-0.7026,0.00016,22.94082]
[1778447150728,33.4,80787.83,0.0,-0.70199,0.00016,22.96338]
[1778447153233,33.4,80802.66,0.0,-0.69966,0.00016,23.04898]
[1778447154757,33.4,80804.92,0.0,-0.6993,0.00016,23.06197]
[1778447159791,33.4,80806.82,0.0,-0.699,0.00016,23.07273]
[1778447164826,33.4,80807.92,0.0,-0.69883,0.00016,23.079]
[1778447165840,33.4,80814.58,0.0,-0.69778,0.00016,23.11703]
[1778447167850,33.4,80816.97,0.0,-0.69741,0.00016,23.13058]
[1778447173374,33.4,80806.98,0.0,-0.69899,0.00016,23.07333]
[1778447174900,33.4,80806.29,0.0,-0.6991,0.00016,23.06926]
[1778447177921,33.4,80820.16,0.0,-0.69692,0.00016,23.14825]
[1778447178929,33.4,80828.54,0.0,-0.6956,0.00016,23.19567]
[1778447179936,33.39,80827.51,0.0,-0.69576,0.00016,23.18975]
[1778447185979,33.39,80824.74,0.0,-0.69621,0.00016,23.17356]
[1778447187991,33.39,80812.88,0.0,-0.69809,0.00016,23.10596]
[1778447188998,33.39,80812.64,0.0,-0.69813,0.00016,23.10453]
[1778447194036,33.39,80809.7,0.0,-0.69863,0.00016,23.08333]
[1778447199071,33.39,80799.17,0.0,-0.70029,0.00016,23.02288]
[1778447200077,33.39,80793.28,0.0,-0.70121,0.00016,22.98893]
[1778447205117,33.39,80793.26,0.0,-0.70121,0.00016,22.98895]
[1778447207127,33.39,80801.91,0.0,-0.69985,0.00016,23.03881]
[1778447208135,33.39,80807.23,0.0,-0.69901,0.00016,23.06932]
[1778447211155,33.39,80818.42,0.0,-0.69725,0.00016,23.13311]
[1778447212162,33.39,80821.03,0.0,-0.69684,0.00016,23.14791]
[1778447217197,33.39,80825.02,0.0,-0.69621,0.00016,23.17033]
[1778447221225,33.39,80831.37,0.0,-0.69522,0.00016,23.20606]
[1778447223735,33.39,80824.73,0.0,-0.69627,0.00016,23.16839]
[1778447228277,33.39,80830.97,0.0,-0.69528,0.00016,23.2036]
[1778447230292,33.39,80834.97,0.0,-0.69465,0.00016,23.22607]
[1778447235326,33.39,80835.42,0.0,-0.69459,0.00016,23.22836]
[1778447240361,33.38,80839.33,0.0,-0.69397,0.00016,23.25026]
[1778447241368,33.38,80846.28,0.0,-0.69287,0.00016,23.28918]
[1778447243382,33.38,80848.96,0.0,-0.69245,0.00016,23.30403]
[1778447248417,33.38,80854.48,0.0,-0.69158,0.00016,23.3344]
[1778447250434,33.38,80847.25,0.0,-0.69274,0.00016,23.2939]
[1778447252447,33.38,80844.45,0.0,-0.69321,0.00016,23.27396]
[1778447254460,33.38,80852.63,0.0,-0.69191,0.00016,23.31958]
[1778447255467,33.38,80861.79,0.0,-0.69045,0.00016,23.37071]
[1778447256474,33.38,80863.07,0.0,-0.69024,0.00016,23.37799]
[1778447258488,33.38,80855.19,0.0,-0.69148,0.00016,23.33464]
[1778447259495,33.38,80848.33,0.0,-0.69258,0.00016,23.29631]
[1778447260502,33.38,80842.42,0.0,-0.69352,0.00016,23.26314]
[1778447264531,33.38,80838.69,0.0,-0.69412,0.00016,23.24193]
[1778447269565,33.38,80836.01,0.0,-0.69455,0.00016,23.22654]
[1778447274600,33.38,80834.08,0.0,-0.69487,0.00016,23.21536]
[1778447279639,33.38,80832.72,0.0,-0.69509,0.00016,23.20737]
[1778447284671,33.38,80826.99,0.0,-0.696,0.00016,23.17482]
[1778447289706,33.38,80833.1,0.0,-0.69504,0.00016,23.20936]
[1778447294739,33.38,80832.95,0.0,-0.69506,0.00016,23.20846]
[1778447298769,33.38,80827.57,0.0,-0.69591,0.00016,23.17805]
[1778447303803,33.38,80833.28,0.0,-0.69501,0.00016,23.21035]
[1778447308838,33.38,80834.43,0.0,-0.69483,0.00016,23.21679]
[1778447314375,33.38,80825.19,0.0,-0.69632,0.00016,23.16035]
[1778447316894,33.38,80831.0,0.0,-0.6954,0.00016,23.19331]
[1778447321928,33.38,80829.68,0.0,-0.6956,0.00016,23.18586]
[1778447326965,33.38,80833.09,0.0,-0.69507,0.00016,23.20503]
[1778447332000,33.37,80838.57,0.0,-0.6942,0.00016,23.23574]
[1778447334518,33.37,80841.13,0.0,-0.6938,0.00016,23.25]
[1778447340058,33.37,80840.67,0.0,-0.69388,0.00016,23.24711]
[1778447343078,33.37,80834.55,0.0,-0.69486,0.00016,23.21252]
[1778447345092,33.37,80829.85,0.0,-0.6956,0.00016,23.18596]
[1778447350127,33.37,80825.89,0.0,-0.69623,0.00016,23.16357]
[1778447355162,33.37,80824.57,0.0,-0.69644,0.00016,23.15614]
[1778447361205,33.37,80824.38,0.0,-0.69646,0.00016,23.1551]
[1778447366240,33.37,80823.86,0.0,-0.69655,0.00016,23.15216]
[1778447371274,33.37,80825.46,0.0,-0.69632,0.00016,23.15706]
[1778447376309,33.37,80829.7,0.0,-0.69565,0.00016,23.18107]
[1778447381344,33.37,80832.47,0.0,-0.69521,0.00016,23.19667]
[1778447386379,33.37,80829.9,0.0,-0.69562,0.00016,23.1821]
[1778447391415,33.37,80831.29,0.0,-0.6954,0.00016,23.18994]
[1778447396453,33.37,80832.71,0.0,-0.69518,0.00016,23.19795]
[1778447401488,33.37,80834.46,0.0,-0.6949,0.00016,23.20778]
[1778447406523,33.37,80834.24,0.0,-0.69494,0.00016,23.20649]
[1778447411558,33.37,80835.34,0.0,-0.69476,0.00016,23.21264]
[1778447416593,33.37,80836.8,0.0,-0.69453,0.00016,23.22082]
[1778447421628,33.37,80837.34,0.0,-0.69445,0.00016,23.22381]
[1778447426664,33.37,80833.52,0.0,-0.69506,0.00016,23.2022]
[1778447429694,33.37,80817.93,0.0,-0.69752,0.00016,23.11379]
[1778447431700,33.37,80817.95,0.0,-0.69755,0.00016,23.10965]
[1778447433713,33.37,80812.04,0.0,-0.69848,0.00016,23.07597]
[1778447435727,33.37,80802.0,0.0,-0.70006,0.00016,23.01853]
[1778447436736,33.37,80800.46,0.0,-0.7003,0.00016,23.00968]
[1778447443786,33.37,80799.13,0.0,-0.7005,0.00016,23.0022]
[1778447448821,33.37,80803.86,0.0,-0.69976,0.00016,23.02952]
[1778447453855,33.37,80798.57,0.0,-0.70058,0.00016,22.9993]
[1778447458891,33.37,80796.76,0.0,-0.70086,0.00016,22.98906]
[1778447464935,33.37,80795.05,0.0,-0.70112,0.00016,22.9794]
[1778447466947,33.38,80773.64,0.0,-0.70447,0.00016,22.85525]
[1778447470995,33.38,80753.07,0.0,-0.70767,0.00016,22.73474]
[1778447471997,33.38,80710.46,0.0,-0.71427,0.00015,22.48013]
[1778447472997,33.38,80713.56,0.0,-0.71377,0.00015,22.49947]
[1778447474004,33.38,80721.5,0.0,-0.71254,0.00015,22.54754]
[1778447478037,33.39,80714.69,0.0,-0.71356,0.00015,22.50778]
[1778447479045,33.39,80709.4,0.0,-0.71436,0.00015,22.47622]
[1778447484083,33.4,80707.23,0.0,-0.71466,0.00015,22.46465]
[1778447485610,33.4,80697.22,0.0,-0.71619,0.00015,22.40429]
[1778447487104,33.4,80688.46,0.0,-0.71753,0.00015,22.35093]
[1778447491130,33.4,80696.51,0.0,-0.71632,0.00015,22.39586]
[1778447496166,33.4,80691.7,0.0,-0.71705,0.00015,22.36677]
[1778447497173,33.4,80698.39,0.0,-0.71603,0.00015,22.40748]
[1778447500194,33.4,80691.0,0.0,-0.71716,0.00015,22.36254]
[1778447501206,33.4,80683.63,0.0,-0.71829,0.00015,22.31759]
[1778447503223,33.4,80674.43,0.0,-0.71969,0.00015,22.26126]
[1778447505791,33.4,80667.53,0.0,-0.72074,0.00015,22.21886]
[1778447507265,33.4,80656.85,0.0,-0.72236,0.00015,22.15292]
[1778447512296,33.4,80656.86,0.0,-0.72236,0.00015,22.15311]
[1778447517331,33.4,80656.78,0.0,-0.72236,0.00015,22.15285]
[1778447520351,33.4,80662.29,0.0,-0.72152,0.00015,22.18722]
[1778447521358,33.4,80672.68,0.0,-0.71994,0.00015,22.25128]
[1778447526396,33.4,80675.99,0.0,-0.71943,0.00015,22.27177]
[1778447531432,33.4,80668.84,0.0,-0.72051,0.00015,22.22817]
[1778447532437,33.4,80663.13,0.0,-0.72137,0.00015,22.19307]
[1778447533444,33.41,80669.45,0.0,-0.72041,0.00015,22.23211]
[1778447538479,33.41,80673.69,0.0,-0.71976,0.00015,22.25845]
[1778447540493,33.41,80681.46,0.0,-0.71857,0.00015,22.30614]
[1778447546054,33.41,80664.89,0.0,-0.7211,0.00015,22.20424]
[1778447546541,33.41,80664.89,0.0,-0.7211,0.00015,22.20431]
[1778447547548,33.41,80653.62,0.0,-0.72281,0.00015,22.13465]
[1778447551587,33.41,80644.07,0.0,-0.72428,0.00015,22.07134]
[1778447552606,33.41,80602.75,0.0,-0.7305,0.00015,21.81152]
[1778447553603,33.41,80602.75,0.0,-0.73049,0.00015,21.81168]
[1778447554611,33.41,80596.48,0.0,-0.73143,0.00015,21.77197]
[1778447559649,33.41,80594.23,0.0,-0.73176,0.00015,21.75794]
[1778447562671,33.41,80575.6,0.0,-0.73453,0.00015,21.63905]
[1778447564682,33.41,80579.21,0.0,-0.73399,0.00015,21.66249]
[1778447565689,33.41,80573.28,0.0,-0.73487,0.00015,21.62445]
[1778447566696,33.41,80573.28,0.0,-0.73487,0.00015,21.62456]
[1778447570724,33.41,80573.04,0.0,-0.73489,0.00015,21.62359]
[1778447573749,33.42,80578.35,0.0,-0.73409,0.00015,21.65804]
[1778447578783,33.42,80582.13,0.0,-0.73351,0.00015,21.68283]
[1778447581804,33.42,80574.08,0.0,-0.7347,0.00015,21.63145]
[1778447586839,33.42,80568.91,0.0,-0.73546,0.00015,21.59863]
[1778447591873,33.42,80574.55,0.0,-0.73461,0.00015,21.63543]
[1778447596911,33.42,80579.28,0.0,-0.7339,0.00015,21.66605]
[1778447597927,33.42,80586.74,0.0,-0.73279,0.00015,21.71375]
[1778447598922,33.42,80601.46,0.0,-0.73058,0.00015,21.80765]
[1778447599929,33.43,80614.44,0.0,-0.72863,0.00015,21.89002]
[1778447600937,33.43,80619.0,0.0,-0.72794,0.00015,21.9189]
[1778447604964,33.43,80624.72,0.0,-0.72707,0.00015,21.95532]
[1778447609999,33.43,80625.72,0.0,-0.72691,0.00015,21.96215]
[1778447615037,33.43,80633.99,0.0,-0.72567,0.00015,22.01034]
[1778447617052,33.43,80636.54,0.0,-0.72528,0.00015,22.02654]
[1778447622087,33.44,80629.44,0.0,-0.72634,0.00015,21.98269]
[1778447624101,33.44,80637.82,0.0,-0.72507,0.00015,22.03538]
[1778447625108,33.44,80641.29,0.0,-0.72454,0.00015,22.05712]
[1778447627122,33.44,80646.85,0.0,-0.72369,0.00015,22.09192]
[1778447629137,33.44,80651.96,0.0,-0.72291,0.00015,22.1238]
[1778447631152,33.44,80655.49,0.0,-0.72238,0.00015,22.14575]
[1778447636186,33.44,80656.31,0.0,-0.72225,0.00015,22.151]
[1778447638202,33.44,80661.93,0.0,-0.72139,0.00015,22.18579]
[1778447641221,33.44,80664.91,0.0,-0.72094,0.00015,22.20425]
[1778447646775,33.44,80657.4,0.0,-0.72206,0.00015,22.15852]
[1778447652301,33.45,80654.87,0.0,-0.72243,0.00015,22.14329]
[1778447654312,33.45,80644.09,0.0,-0.72407,0.00015,22.07647]
[1778447655319,33.45,80640.76,0.0,-0.72457,0.00015,22.05577]
[1778447660354,33.45,80654.59,0.0,-0.72247,0.00015,22.14193]
[1778447661362,33.45,80658.6,0.0,-0.72186,0.00015,22.16673]
[1778447666921,33.45,80661.45,0.0,-0.72142,0.00015,22.1847]
[1778447670424,33.45,80666.53,0.0,-0.72064,0.00015,22.21627]
[1778447674452,33.45,80661.08,0.0,-0.72149,0.00015,22.17867]
[1778447682507,33.45,80660.15,0.0,-0.72162,0.00015,22.17319]
[1778447687545,33.45,80660.33,0.0,-0.72159,0.00015,22.17443]
[1778447692581,33.45,80660.35,0.0,-0.72159,0.00015,22.17455]
[1778447697615,33.45,80659.43,0.0,-0.72173,0.00015,22.16885]
[1778447702650,33.45,80656.32,0.0,-0.72221,0.00015,22.14942]
[1778447707200,33.45,80663.9,0.0,-0.72106,0.00015,22.19587]
[1778447712719,33.45,80664.57,0.0,-0.72097,0.00015,22.19954]
[1778447713727,33.45,80675.52,0.0,-0.71931,0.00015,22.26672]
[1778447715742,33.45,80688.81,0.0,-0.71728,0.00015,22.34797]
[1778447717270,33.45,80691.8,0.0,-0.71682,0.00015,22.366]
[1778447718762,33.45,80681.87,0.0,-0.71835,0.00015,22.30538]
[1778447719769,33.45,80683.68,0.0,-0.71807,0.00015,22.31639]
[1778447721784,33.45,80678.41,0.0,-0.71888,0.00015,22.28409]
[1778447726830,33.45,80678.71,0.0,-0.71883,0.00015,22.28582]
[1778447731868,33.45,80674.7,0.0,-0.71948,0.00015,22.25692]
[1778447736900,33.45,80674.33,0.0,-0.71953,0.00015,22.25465]
[1778447739921,33.45,80666.65,0.0,-0.7207,0.00015,22.2074]
[1778447740933,33.45,80660.95,0.0,-0.72157,0.00015,22.17224]
[1778447744956,33.45,80660.84,0.0,-0.72159,0.00015,22.17161]
[1778447749991,33.45,80661.52,0.0,-0.72148,0.00015,22.17591]
[1778447753013,33.45,80666.78,0.0,-0.72068,0.00015,22.20839]
[1778447756036,33.45,80676.95,0.0,-0.71913,0.00015,22.2709]
[1778447758048,33.45,80680.99,0.0,-0.71851,0.00015,22.29548]
[1778447762077,33.44,80675.52,0.0,-0.71936,0.00015,22.26165]
[1778447764091,33.44,80669.69,0.0,-0.72025,0.00015,22.22576]
[1778447769127,33.44,80670.45,0.0,-0.72014,0.00015,22.23029]
[1778447772147,33.44,80676.49,0.0,-0.71922,0.00015,22.26713]
[1778447775168,33.44,80680.83,0.0,-0.71857,0.00015,22.29328]
[1778447778189,33.44,80687.07,0.0,-0.71763,0.00015,22.33107]
[1778447783224,33.44,80684.35,0.0,-0.71805,0.00015,22.31398]
[1778447788260,33.44,80674.59,0.0,-0.71956,0.00015,22.25371]
[1778447789267,33.43,80673.95,0.0,-0.71966,0.00015,22.24965]
[1778447794302,33.43,80673.34,0.0,-0.7198,0.00015,22.24101]
[1778447799337,33.43,80669.7,0.0,-0.72036,0.00015,22.2182]
[1778447804372,33.43,80670.64,0.0,-0.72023,0.00015,22.22351]
[1778447811421,33.43,80670.81,0.0,-0.72023,0.00015,22.22388]
[1778447816456,33.42,80674.32,0.0,-0.7197,0.00015,22.24491]
[1778447818470,33.42,80680.46,0.0,-0.71877,0.00015,22.28232]
[1778447823505,33.42,80678.57,0.0,-0.71908,0.00015,22.27]
[1778447828542,33.42,80680.13,0.0,-0.71886,0.00015,22.27886]
[1778447830554,33.41,80685.61,0.0,-0.71803,0.00015,22.31211]
[1778447834583,33.41,80680.19,0.0,-0.71887,0.00015,22.27849]
[1778447839617,33.41,80680.74,0.0,-0.7188,0.00015,22.28141]
[1778447842638,33.41,80686.45,0.0,-0.71793,0.00015,22.31601]
[1778447844653,33.41,80692.63,0.0,-0.71699,0.00015,22.35343]
[1778447846183,33.41,80702.66,0.0,-0.71546,0.00015,22.41426]
[1778447847673,33.41,80702.57,0.0,-0.71547,0.00015,22.41366]
[1778447848688,33.41,80709.24,0.0,-0.71445,0.00015,22.45396]
[1778447850694,33.41,80711.29,0.0,-0.71414,0.00015,22.46614]
[1778447853726,33.41,80703.74,0.0,-0.71534,0.00015,22.41595]
[1778447856253,33.4,80710.96,0.0,-0.71423,0.00015,22.45955]
[1778447861772,33.4,80713.02,0.0,-0.71391,0.00015,22.47176]
[1778447866807,33.4,80710.83,0.0,-0.71426,0.00015,22.45831]
[1778447868821,33.4,80703.56,0.0,-0.71538,0.00015,22.41424]
[1778447873856,33.4,80703.67,0.0,-0.71537,0.00015,22.4147]
[1778447878899,33.4,80705.08,0.0,-0.71516,0.00015,22.42297]
[1778447883927,33.4,80708.08,0.0,-0.7147,0.00015,22.44084]
[1778447888965,33.4,80711.19,0.0,-0.71423,0.00015,22.45927]
[1778447894000,33.4,80712.05,0.0,-0.71411,0.00015,22.46402]
[1778447897026,33.39,80717.46,0.0,-0.71329,0.00015,22.49635]
[1778447898029,33.39,80723.81,0.0,-0.71231,0.00015,22.53451]
[1778447899036,33.39,80726.85,0.0,-0.71183,0.00015,22.55286]
[1778447901053,33.4,80734.67,0.0,-0.71061,0.00015,22.60008]
[1778447905081,33.4,80737.88,0.0,-0.71009,0.00016,22.62018]
[1778447910116,33.41,80742.49,0.0,-0.70935,0.00016,22.64853]
[1778447915151,33.41,80749.63,0.0,-0.70822,0.00016,22.68806]
[1778447918172,33.42,80755.4,0.0,-0.70731,0.00016,22.72275]
[1778447923209,33.42,80759.88,0.0,-0.70659,0.00016,22.75001]
[1778447928244,33.42,80763.43,0.0,-0.70601,0.00016,22.77154]
[1778447933280,33.43,80762.9,0.0,-0.70608,0.00016,22.76914]
[1778447938314,33.43,80766.08,0.0,-0.70556,0.00016,22.78849]
[1778447942342,33.43,80760.79,0.0,-0.70637,0.00016,22.75814]
[1778447947376,33.44,80759.07,0.0,-0.70661,0.00016,22.74895]
[1778447952413,33.44,80757.81,0.0,-0.70678,0.00016,22.74245]
[1778447954427,33.45,80766.03,0.0,-0.70545,0.00016,22.79261]
[1778447955433,33.45,80767.65,0.0,-0.70519,0.00016,22.80222]
[1778447960470,33.45,80786.26,0.0,-0.70226,0.00016,22.9111]
[1778447961474,33.46,80799.47,0.0,-0.70019,0.00016,22.98729]
[1778447962483,33.46,80800.48,0.0,-0.70003,0.00016,22.99311]
[1778447967520,33.46,80805.46,0.0,-0.69924,0.00016,23.02171]
[1778447968524,33.46,80811.65,0.0,-0.69827,0.00016,23.05703]
[1778447969532,33.46,80827.9,0.0,-0.6957,0.00016,23.14924]
[1778447970538,33.46,80840.65,0.0,-0.69368,0.00016,23.22089]
[1778447971555,33.46,80849.0,0.0,-0.69238,0.00016,23.26327]
[1778447974571,33.45,80859.59,0.0,-0.69071,0.00016,23.3218]
[1778447976580,33.45,80873.05,0.0,-0.68856,0.00016,23.39604]
[1778447978599,33.46,80875.76,0.0,-0.68812,0.00016,23.41114]
[1778447983630,33.46,80868.21,0.0,-0.68931,0.00016,23.37027]
[1778447986650,33.46,80865.7,0.0,-0.68971,0.00016,23.35627]
[1778447989671,33.46,80871.56,0.0,-0.68879,0.00016,23.38804]
[1778447995232,33.45,80869.07,0.0,-0.68922,0.00016,23.37333]
[1778448000748,33.45,80869.07,0.0,-0.68925,0.00016,23.37252]
[1778448005785,33.44,80866.26,0.0,-0.68972,0.00016,23.35633]
[1778448010824,33.44,80865.18,0.0,-0.68991,0.00016,23.34972]
[1778448015856,33.43,80860.39,0.0,-0.69069,0.00016,23.32266]
[1778448017872,33.43,80857.1,0.0,-0.69122,0.00016,23.30426]
[1778448022905,33.43,80858.26,0.0,-0.69104,0.00016,23.31033]
[1778448027940,33.43,80858.23,0.0,-0.69106,0.00016,23.30983]
[1778448032980,33.43,80845.33,0.0,-0.69315,0.00016,23.23351]
[1778448033984,33.43,80823.63,0.0,-0.69659,0.00016,23.11131]
[1778448035516,33.43,80823.93,0.0,-0.69654,0.00016,23.11299]
[1778448041046,33.43,80819.09,0.0,-0.69731,0.00016,23.08552]
[1778448043052,33.43,80800.16,0.0,-0.70029,0.00016,22.97736]
[1778448044060,33.43,80800.04,0.0,-0.70031,0.00016,22.97672]
[1778448045586,33.43,80794.83,0.0,-0.70112,0.00016,22.94688]
[1778448051110,33.43,80790.47,0.0,-0.70179,0.00016,22.9223]
[1778448053122,33.43,80785.01,0.0,-0.70264,0.00016,22.89096]
[1778448055661,33.43,80779.49,0.0,-0.70349,0.00016,22.85933]
[1778448061178,33.44,80776.52,0.0,-0.70393,0.00016,22.84292]
[1778448066222,33.44,80776.69,0.0,-0.70389,0.00016,22.84448]
[1778448068234,33.44,80782.97,0.0,-0.70289,0.00016,22.88138]
[1778448071254,33.44,80781.69,0.0,-0.70309,0.00016,22.87416]
[1778448076289,33.45,80776.82,0.0,-0.70383,0.00016,22.8465]
[1778448081323,33.45,80774.73,0.0,-0.70414,0.00016,22.835]
[1778448086359,33.45,80775.92,0.0,-0.70394,0.00016,22.84255]
[1778448091392,33.46,80770.7,0.0,-0.70476,0.00016,22.80853]
[1778448097437,33.46,80769.41,0.0,-0.70494,0.00016,22.80193]
[1778448102471,33.47,80768.03,0.0,-0.70513,0.00016,22.79463]
[1778448105495,33.47,80748.0,0.0,-0.70824,0.00016,22.67732]
[1778448106500,33.47,80739.24,0.0,-0.7096,0.00015,22.62563]
[1778448107506,33.47,80737.32,0.0,-0.70989,0.00015,22.61443]
[1778448112541,33.47,80740.85,0.0,-0.70931,0.00015,22.6364]
[1778448117576,33.48,80741.79,0.0,-0.70914,0.00016,22.64298]
[1778448122611,33.48,80739.0,0.0,-0.70954,0.00015,22.62755]
[1778448125633,33.49,80747.26,0.0,-0.70824,0.00016,22.67729]
[1778448126640,33.49,80755.67,0.0,-0.70692,0.00016,22.72701]
[1778448127647,33.49,80756.68,0.0,-0.70676,0.00016,22.73311]
[1778448132688,33.49,80757.36,0.0,-0.70663,0.00016,22.73788]
[1778448135709,33.49,80750.65,0.0,-0.70766,0.00016,22.6989]
[1778448136716,33.5,80742.84,0.0,-0.70887,0.00015,22.65301]
[1778448137723,33.5,80742.09,0.0,-0.70898,0.00015,22.64881]
[1778448140746,33.5,80730.69,0.0,-0.71073,0.00015,22.58184]
[1778448141756,33.5,80724.15,0.0,-0.71174,0.00015,22.54274]
[1778448142760,33.5,80709.0,0.0,-0.71408,0.00015,22.4518]
[1778448143764,33.5,80701.96,0.0,-0.71516,0.00015,22.40925]
[1778448144776,33.5,80706.47,0.0,-0.71447,0.00015,22.43647]
[1778448147799,33.5,80718.13,0.0,-0.71268,0.00015,22.50648]
[1778448151823,33.5,80721.43,0.0,-0.7122,0.00015,22.52172]
[1778448156384,33.5,80711.9,0.0,-0.71368,0.00015,22.4643]
[1778448160886,33.49,80718.44,0.0,-0.71268,0.00015,22.50336]
[1778448161893,33.5,80727.61,0.0,-0.71125,0.00015,22.55845]
[1778448162901,33.5,80730.94,0.0,-0.71073,0.00015,22.57857]
[1778448167937,33.5,80737.5,0.0,-0.70968,0.00015,22.619]
[1778448168945,33.51,80744.2,0.0,-0.70863,0.00016,22.65894]
[1778448169952,33.51,80749.38,0.0,-0.70782,0.00016,22.68974]
[1778448174985,33.51,80755.05,0.0,-0.70691,0.00016,22.72416]
[1778448179014,33.52,80761.88,0.0,-0.70583,0.00016,22.76487]
[1778448186594,33.52,80761.8,0.0,-0.7058,0.00016,22.76565]
[1778448192105,33.52,80763.49,0.0,-0.70552,0.00016,22.77627]
[1778448195126,33.53,80770.21,0.0,-0.70446,0.00016,22.81582]
[1778448200161,33.53,80774.71,0.0,-0.70375,0.00016,22.84247]
[1778448203198,33.53,80780.98,0.0,-0.70276,0.00016,22.87905]
[1778448205197,33.53,80790.87,0.0,-0.70121,0.00016,22.93627]
[1778448210232,33.53,80790.81,0.0,-0.7012,0.00016,22.93657]
[1778448215266,33.54,80793.91,0.0,-0.70072,0.00016,22.95075]
[1778448220303,33.54,80792.45,0.0,-0.70093,0.00016,22.94293]
[1778448225337,33.54,80793.7,0.0,-0.70072,0.00016,22.95065]
[1778448226343,33.54,80804.93,0.0,-0.69896,0.00016,23.01495]
[1778448227350,33.54,80806.5,0.0,-0.69871,0.00016,23.02394]
[1778448232385,33.55,80805.31,0.0,-0.69889,0.00016,23.01744]
[1778448237420,33.55,80807.35,0.0,-0.69856,0.00016,23.0293]
[1778448242455,33.55,80809.39,0.0,-0.69823,0.00016,23.04111]
[1778448247509,33.55,80795.59,0.0,-0.7004,0.00016,22.96245]
[1778448248514,33.55,80774.54,0.0,-0.70369,0.00016,22.84124]
[1778448249524,33.55,80775.24,0.0,-0.70357,0.00016,22.84548]
[1778448252546,33.55,80781.01,0.0,-0.70266,0.00016,22.87923]
[1778448254555,33.55,80784.32,0.0,-0.70213,0.00016,22.89874]
[1778448259589,33.56,80782.81,0.0,-0.70235,0.00016,22.89068]
[1778448264627,33.56,80771.58,0.0,-0.70409,0.00016,22.82634]
[1778448265633,33.56,80763.93,0.0,-0.70527,0.00016,22.78198]
[1778448266640,33.56,80763.01,0.0,-0.70541,0.00016,22.77678]
[1778448269662,33.56,80757.18,0.0,-0.7063,0.00016,22.74327]
[1778448271675,33.57,80739.03,0.0,-0.70913,0.00015,22.63274]
[1778448272683,33.57,80736.92,0.0,-0.70945,0.00015,22.62051]
[1778448277717,33.57,80740.85,0.0,-0.70881,0.00015,22.64494]
[1778448282753,33.58,80743.81,0.0,-0.70832,0.00015,22.66351]
[1778448287787,33.58,80747.05,0.0,-0.70779,0.00015,22.68365]
[1778448292824,33.59,80747.37,0.0,-0.70771,0.00015,22.68657]
[1778448294836,33.59,80753.53,0.0,-0.70675,0.00016,22.72309]
[1778448296851,33.59,80757.27,0.0,-0.70616,0.00016,22.74531]
[1778448301886,33.59,80757.51,0.0,-0.7061,0.00016,22.74752]
[1778448302893,33.6,80750.85,0.0,-0.70713,0.00016,22.70872]
[1778448304906,33.6,80745.24,0.0,-0.70798,0.00015,22.67618]
[1778448308940,33.6,80739.67,0.0,-0.70882,0.00015,22.64423]
[1778448311955,33.6,80751.87,0.0,-0.70692,0.00016,22.71655]
[1778448312962,33.61,80751.88,0.0,-0.70691,0.00016,22.71678]
[1778448317997,33.61,80756.79,0.0,-0.70613,0.00016,22.74629]
[1778448323033,33.61,80757.49,0.0,-0.706,0.00016,22.75105]
[1778448328069,33.62,80756.68,0.0,-0.7061,0.00016,22.74702]
[1778448334109,33.62,80757.01,0.0,-0.70606,0.00016,22.7455]
[1778448340151,33.62,80757.18,0.0,-0.70601,0.00016,22.74726]
[1778448344179,33.63,80751.13,0.0,-0.70693,0.00015,22.71246]
[1778448350222,33.63,80754.19,0.0,-0.70643,0.00016,22.73126]
[1778448354250,33.63,80764.57,0.0,-0.70481,0.00016,22.79229]
[1778448357800,33.64,80764.51,0.0,-0.7048,0.00016,22.79249]
[1778448363313,33.64,80763.27,0.0,-0.70497,0.00016,22.78596]
[1778448368348,33.64,80762.59,0.0,-0.70506,0.00016,22.78274]
[1778448370362,33.64,80770.0,0.0,-0.7039,0.00016,22.82599]
[1778448371369,33.64,80772.09,0.0,-0.70357,0.00016,22.83818]
[1778448376404,33.65,80770.09,0.0,-0.70387,0.00016,22.82709]
[1778448381439,33.65,80767.51,0.0,-0.70426,0.00016,22.81262]
[1778448386474,33.65,80767.03,0.0,-0.70432,0.00016,22.81032]
[1778448388017,33.65,80755.32,0.0,-0.70613,0.00016,22.74248]
[1778448389495,33.65,80753.97,0.0,-0.70633,0.00015,22.73477]
[1778448394531,33.66,80753.04,0.0,-0.70648,0.00015,22.72612]
[1778448399566,33.66,80750.36,0.0,-0.70687,0.00015,22.71133]
[1778448404601,33.67,80749.39,0.0,-0.70699,0.00015,22.70663]
[1778448409636,33.67,80750.42,0.0,-0.70681,0.00015,22.71357]
[1778448414671,33.68,80753.01,0.0,-0.70638,0.00015,22.7296]
[1778448419706,33.68,80751.66,0.0,-0.70657,0.00015,22.72256]
[1778448424741,33.68,80753.05,0.0,-0.70633,0.00015,22.73156]
[1778448428771,33.69,80763.62,0.0,-0.70467,0.00016,22.79367]
[1778448429777,33.69,80767.45,0.0,-0.70407,0.00016,22.81596]
[1778448434815,33.69,80766.15,0.0,-0.70426,0.00016,22.80893]
[1778448439847,33.69,80765.31,0.0,-0.70438,0.00016,22.80454]
[1778448444883,33.69,80761.0,0.0,-0.70503,0.00016,22.78004]
[1778448449919,33.7,80758.27,0.0,-0.70544,0.00015,22.76478]
[1778448452939,33.7,80752.93,0.0,-0.70628,0.00015,22.72984]
[1778448454953,33.7,80751.11,0.0,-0.70656,0.00015,22.71954]
[1778448459988,33.7,80749.53,0.0,-0.70678,0.00015,22.71115]
[1778448467037,33.71,80750.1,0.0,-0.70666,0.00015,22.71565]
[1778448472072,33.71,80751.71,0.0,-0.70638,0.00015,22.72586]
[1778448478113,33.72,80752.51,0.0,-0.70623,0.00015,22.73148]
[1778448483150,33.72,80754.28,0.0,-0.70594,0.00015,22.74257]
[1778448488726,33.73,80757.31,0.0,-0.70544,0.00015,22.76108]
[1778448490205,33.73,80767.49,0.0,-0.70386,0.00016,22.82013]
[1778448491211,33.73,80773.42,0.0,-0.70294,0.00016,22.85438]
[1778448493227,33.73,80777.03,0.0,-0.70237,0.00016,22.87522]
[1778448498796,33.73,80780.33,0.0,-0.70186,0.00016,22.89431]
[1778448504306,33.73,80784.77,0.0,-0.70116,0.00016,22.91998]
[1778448509341,33.73,80783.96,0.0,-0.70128,0.00016,22.91538]
[1778448514376,33.73,80787.29,0.0,-0.70079,0.00016,22.93021]
[1778448519411,33.73,80786.48,0.0,-0.70092,0.00016,22.92554]
[1778448524446,33.73,80786.08,0.0,-0.70098,0.00016,22.92323]
[1778448529481,33.73,80785.5,0.0,-0.70107,0.00016,22.91989]
[1778448534517,33.73,80790.66,0.0,-0.70027,0.00016,22.94931]
[1778448539553,33.73,80792.03,0.0,-0.70005,0.00016,22.95712]
[1778448544598,33.73,80794.53,0.0,-0.69966,0.00016,22.97142]
[1778448547613,33.73,80800.84,0.0,-0.69867,0.00016,23.00721]
[1778448549147,33.73,80806.93,0.0,-0.69772,0.00016,23.04155]
[1778448551640,33.73,80811.86,0.0,-0.69695,0.00016,23.06917]
[1778448556676,33.73,80808.95,0.0,-0.69742,0.00016,23.0523]
[1778448561710,33.72,80807.91,0.0,-0.6976,0.00016,23.04595]
[1778448566745,33.72,80806.46,0.0,-0.69785,0.00016,23.03719]
[1778448569766,33.72,80813.98,0.0,-0.69668,0.00016,23.07917]
[1778448574801,33.72,80818.13,0.0,-0.69607,0.00016,23.09758]
[1778448579838,33.71,80819.09,0.0,-0.69594,0.00016,23.10225]
[1778448584871,33.71,80821.11,0.0,-0.69565,0.00016,23.11293]
[1778448590915,33.7,80821.05,0.0,-0.69568,0.00016,23.11176]
[1778448595950,33.7,80820.61,0.0,-0.69577,0.00016,23.1087]
[1778448600986,33.7,80820.14,0.0,-0.69585,0.00016,23.10583]
[1778448606021,33.7,80820.29,0.0,-0.69584,0.00016,23.10625]
[1778448609045,33.7,80828.56,0.0,-0.69454,0.00016,23.15233]
[1778448614077,33.69,80831.31,0.0,-0.69412,0.00016,23.16721]
[1778448618105,33.69,80838.79,0.0,-0.69295,0.00016,23.20845]
[1778448619113,33.69,80845.27,0.0,-0.69196,0.00016,23.24332]
[1778448623141,33.68,80851.41,0.0,-0.69102,0.00016,23.276]
[1778448628174,33.66,80853.11,0.0,-0.69088,0.00016,23.28108]
[1778448630187,33.65,80858.76,0.0,-0.69002,0.00016,23.31097]
[1778448633210,33.63,80862.1,0.0,-0.68964,0.00016,23.32109]
[1778448638244,33.6,80861.74,0.0,-0.68987,0.00016,23.31346]
[1778448643280,33.57,80863.31,0.0,-0.68976,0.00016,23.31744]
[1778448648315,33.57,80862.73,0.0,-0.68988,0.00016,23.31349]
[1778448653350,33.55,80862.79,0.0,-0.68998,0.00016,23.31007]
[1778448658384,33.53,80859.59,0.0,-0.6906,0.00016,23.28874]
[1778448661407,33.5,80853.92,0.0,-0.69164,0.00016,23.25299]
[1778448662412,33.5,80848.66,0.0,-0.69248,0.00016,23.22365]
[1778448665434,33.5,80851.66,0.0,-0.69201,0.00016,23.24007]
[1778448667449,33.5,80856.92,0.0,-0.69118,0.00016,23.26901]
[1778448672499,33.49,80858.6,0.0,-0.69093,0.00016,23.27768]
[1778448677528,33.49,80855.02,0.0,-0.69152,0.00016,23.25731]
[1778448682563,33.49,80855.57,0.0,-0.69145,0.00016,23.2599]
[1778448688606,33.49,80854.74,0.0,-0.69159,0.00016,23.25482]
[1778448692633,33.49,80847.97,0.0,-0.6927,0.00016,23.21272]
[1778448693639,33.48,80836.04,0.0,-0.6946,0.00016,23.1459]
[1778448694647,33.48,80830.13,0.0,-0.69554,0.00016,23.11267]
[1778448696664,33.48,80847.52,0.0,-0.69278,0.00016,23.21009]
[1778448697668,33.48,80849.49,0.0,-0.69247,0.00016,23.22099]
[1778448700242,33.48,80860.43,0.0,-0.69073,0.00016,23.28152]
[1778448701697,33.48,80861.31,0.0,-0.69059,0.00016,23.2863]
[1778448707738,33.48,80863.46,0.0,-0.69029,0.00016,23.2968]
[1778448717807,33.46,80866.21,0.0,-0.68991,0.00016,23.31009]
[1778448723851,33.44,80864.36,0.0,-0.69032,0.00016,23.29602]
[1778448726872,33.43,80873.58,0.0,-0.68895,0.00016,23.34352]
[1778448733922,33.41,80870.96,0.0,-0.68947,0.00016,23.32587]
[1778448738956,33.4,80872.06,0.0,-0.68932,0.00016,23.33125]
[1778448743991,33.4,80873.05,0.0,-0.68918,0.00016,23.33595]
[1778448749026,33.39,80878.14,0.0,-0.68839,0.00016,23.36311]
[1778448754062,33.39,80880.77,0.0,-0.68802,0.00016,23.37247]
[1778448756074,33.39,80886.57,0.0,-0.68711,0.00016,23.40364]
[1778448762117,33.38,80888.57,0.0,-0.68683,0.00016,23.41337]
[1778448768159,33.37,80889.74,0.0,-0.68667,0.00016,23.41874]
[1778448770174,33.37,80897.16,0.0,-0.68549,0.00016,23.4585]
[1778448775209,33.36,80895.4,0.0,-0.68581,0.00016,23.44803]
[1778448776216,33.37,80901.5,0.0,-0.68482,0.00016,23.48118]
[1778448779237,33.37,80903.76,0.0,-0.68446,0.00016,23.49347]
[1778448784271,33.37,80903.15,0.0,-0.68455,0.00016,23.49024]
[1778448789306,33.37,80903.42,0.0,-0.68451,0.00016,23.49177]
[1778448796354,33.37,80903.92,0.0,-0.68442,0.00016,23.49452]
[1778448801390,33.37,80900.63,0.0,-0.68495,0.00016,23.47677]
[1778448806426,33.37,80899.91,0.0,-0.68507,0.00016,23.47289]
[1778448811461,33.37,80909.59,0.0,-0.68353,0.00016,23.52103]
[1778448815489,33.37,80915.16,0.0,-0.68264,0.00016,23.5508]
[1778448820523,33.36,80919.05,0.0,-0.68202,0.00016,23.57141]
[1778448827574,33.36,80922.54,0.0,-0.68147,0.00016,23.58967]
[1778448832608,33.36,80918.12,0.0,-0.68219,0.00016,23.56575]
[1778448837644,33.36,80913.12,0.0,-0.683,0.00016,23.53883]
[1778448841674,33.36,80907.3,0.0,-0.68394,0.00016,23.50754]
[1778448844697,33.36,80896.63,0.0,-0.68566,0.00016,23.44982]
[1778448845700,33.36,80888.08,0.0,-0.68703,0.00016,23.40329]
[1778448846706,33.36,80882.99,0.0,-0.68785,0.00016,23.37552]
[1778448849729,33.36,80879.73,0.0,-0.68836,0.00016,23.35802]
[1778448854765,33.36,80868.61,0.0,-0.69015,0.00016,23.29619]
[1778448856778,33.36,80865.75,0.0,-0.69062,0.00016,23.28011]
[1778448861815,33.36,80865.48,0.0,-0.69068,0.00016,23.27807]
[1778448864835,33.35,80855.09,0.0,-0.69235,0.00016,23.21984]
[1778448865842,33.35,80850.6,0.0,-0.69307,0.00016,23.1946]
[1778448871453,33.35,80850.01,0.0,-0.69321,0.00016,23.18666]
[1778448876918,33.35,80843.7,0.0,-0.69422,0.00016,23.1509]
[1778448877926,33.35,80832.2,0.0,-0.69605,0.00016,23.08586]
[1778448878933,33.35,80830.88,0.0,-0.69626,0.00016,23.07832]
[1778448883968,33.35,80827.7,0.0,-0.69678,0.00016,23.06002]
[1778448889003,33.35,80832.76,0.0,-0.69598,0.00016,23.08842]
[1778448891594,33.35,80839.19,0.0,-0.69496,0.00016,23.12468]
[1778448901664,33.34,80844.55,0.0,-0.69411,0.00016,23.15476]
[1778448907131,33.34,80847.69,0.0,-0.69361,0.00016,23.17235]
[1778448912166,33.34,80848.81,0.0,-0.69344,0.00016,23.17862]
[1778448917200,33.34,80860.18,0.0,-0.69162,0.00016,23.24207]
[1778448922235,33.34,80859.24,0.0,-0.69178,0.00016,23.23652]
[1778448928277,33.34,80857.28,0.0,-0.6921,0.00016,23.22535]
[1778448930291,33.34,80851.59,0.0,-0.69301,0.00016,23.19346]
[1778448932305,33.34,80849.97,0.0,-0.6933,0.00016,23.18018]
[1778448933312,33.34,80841.9,0.0,-0.69459,0.00016,23.13478]
[1778448934319,33.34,80841.27,0.0,-0.69469,0.00016,23.13125]
[1778448940362,33.34,80838.38,0.0,-0.69515,0.00016,23.11485]
[1778448944391,33.34,80832.89,0.0,-0.69603,0.00016,23.08363]
[1778448947411,33.34,80825.93,0.0,-0.69713,0.00016,23.04405]
[1778448952445,33.34,80825.57,0.0,-0.69719,0.00016,23.04197]
[1778448956473,33.34,80834.51,0.0,-0.69577,0.00016,23.09265]
[1778448957480,33.34,80841.61,0.0,-0.69464,0.00016,23.13278]
[1778448963522,33.34,80842.43,0.0,-0.69452,0.00016,23.1373]
[1778448968557,33.34,80845.89,0.0,-0.69397,0.00016,23.15656]
[1778448973593,33.33,80847.52,0.0,-0.69372,0.00016,23.1653]
[1778448980641,33.33,80852.75,0.0,-0.69289,0.00016,23.19456]
[1778448985679,33.33,80855.18,0.0,-0.69251,0.00016,23.20809]
[1778448987690,33.33,80861.03,0.0,-0.69157,0.00016,23.2407]
[1778448990711,33.33,80855.07,0.0,-0.69253,0.00016,23.20731]
[1778448995781,33.33,80854.61,0.0,-0.69263,0.00016,23.20044]
[1778449002830,33.33,80855.12,0.0,-0.69255,0.00016,23.20317]
[1778449008872,33.33,80856.48,0.0,-0.69234,0.00016,23.21066]
[1778449014914,33.33,80858.52,0.0,-0.69202,0.00016,23.22188]
[1778449019949,33.33,80857.94,0.0,-0.69212,0.00016,23.21852]
[1778449024985,33.33,80857.6,0.0,-0.69217,0.00016,23.21655]
[1778449028012,33.33,80866.21,0.0,-0.6908,0.00016,23.26445]
[1778449030019,33.33,80871.11,0.0,-0.69001,0.00016,23.29156]
[1778449034047,33.33,80876.86,0.0,-0.6891,0.00016,23.32318]
[1778449036061,33.33,80893.09,0.0,-0.68649,0.00016,23.4121]
[1778449037068,33.33,80904.61,0.0,-0.68463,0.00016,23.47489]
[1778449038075,33.33,80902.63,0.0,-0.68494,0.00016,23.46425]
[1778449043110,33.33,80897.94,0.0,-0.68568,0.00016,23.43929]
[1778449050159,33.34,80891.87,0.0,-0.68664,0.00016,23.4069]
[1778449051166,33.34,80880.52,0.0,-0.68849,0.00016,23.34061]
[1778449052728,33.33,80878.73,0.0,-0.68879,0.00016,23.33046]
[1778449055198,33.34,80850.89,0.0,-0.69323,0.00016,23.17606]
[1778449056208,33.33,80845.64,0.0,-0.69408,0.00016,23.14639]
[1778449057211,33.33,80845.64,0.0,-0.69408,0.00016,23.14633]
[1778449059226,33.33,80842.94,0.0,-0.69451,0.00016,23.13103]
[1778449064259,33.33,80838.96,0.0,-0.69515,0.00016,23.10835]
[1778449068289,33.33,80831.75,0.0,-0.6963,0.00016,23.06738]
[1778449075337,33.33,80836.84,0.0,-0.6955,0.00016,23.09596]
[1778449080372,33.33,80841.61,0.0,-0.69475,0.00016,23.12264]
[1778449083397,33.33,80853.45,0.0,-0.69287,0.00016,23.18896]
[1778449088428,33.33,80859.73,0.0,-0.69187,0.00016,23.22383]
[1778449093008,33.33,80865.07,0.0,-0.69102,0.00016,23.2534]
[1778449099507,33.32,80865.96,0.0,-0.69089,0.00016,23.25803]
[1778449101519,33.32,80859.34,0.0,-0.69195,0.00016,23.2211]
[1778449106554,33.32,80858.18,0.0,-0.69213,0.00016,23.21466]
[1778449111590,33.32,80857.37,0.0,-0.69229,0.00016,23.20601]
[1778449117632,33.32,80857.28,0.0,-0.6923,0.00016,23.20556]
[1778449122668,33.33,80855.97,0.0,-0.69251,0.00016,23.19829]
[1778449127703,33.33,80848.45,0.0,-0.69371,0.00016,23.15623]
[1778449132738,33.33,80843.84,0.0,-0.69444,0.00016,23.13053]
[1778449137772,33.33,80850.3,0.0,-0.6934,0.00016,23.16718]
[1778449139787,33.33,80849.43,0.0,-0.69353,0.00016,23.16228]
[1778449141801,33.33,80843.89,0.0,-0.69442,0.00016,23.13111]
[1778449146836,33.33,80841.23,0.0,-0.69484,0.00016,23.11617]
[1778449151872,33.33,80841.96,0.0,-0.69472,0.00016,23.12037]
[1778449152880,33.33,80835.75,0.0,-0.69571,0.00016,23.08529]
[1778449153885,33.33,80829.9,0.0,-0.69664,0.00016,23.05213]
[1778449156906,33.33,80824.57,0.0,-0.69748,0.00016,23.02194]
[1778449160934,33.33,80816.06,0.0,-0.69883,0.00016,22.97345]
[1778449162949,33.33,80812.04,0.0,-0.69946,0.00016,22.95052]
[1778449163960,33.33,80803.87,0.0,-0.70075,0.00016,22.90353]
[1778449164963,33.33,80798.01,0.0,-0.70167,0.00016,22.86973]
[1778449165969,33.33,80784.37,0.0,-0.70382,0.00016,22.79048]
[1778449166980,33.33,80782.09,0.0,-0.70418,0.00016,22.77726]
[1778449169998,33.33,80776.36,0.0,-0.70507,0.00016,22.74406]
[1778449175049,33.34,80766.84,0.0,-0.70657,0.00016,22.68459]
[1778449176056,33.34,80780.25,0.0,-0.70446,0.00016,22.76349]
[1778449177065,33.34,80780.91,0.0,-0.70435,0.00016,22.76754]
[1778449182110,33.34,80779.4,0.0,-0.70456,0.00016,22.75971]
[1778449183716,33.35,80771.27,0.0,-0.70583,0.00016,22.71227]
[1778449185122,33.35,80768.67,0.0,-0.70623,0.00016,22.69743]
[1778449193786,33.36,80764.01,0.0,-0.70689,0.00016,22.67244]
[1778449199222,33.37,80761.93,0.0,-0.70718,0.00016,22.66151]
[1778449202243,33.37,80776.98,0.0,-0.7048,0.00016,22.75071]
[1778449203856,33.37,80780.39,0.0,-0.70425,0.00016,22.77092]
[1778449210298,33.38,80781.65,0.0,-0.70403,0.00016,22.77924]
[1778449212313,33.38,80787.28,0.0,-0.70314,0.00016,22.81219]
[1778449213926,33.38,80798.3,0.0,-0.7014,0.00016,22.87629]
[1778449216340,33.38,80803.59,0.0,-0.70056,0.00016,22.90693]
[1778449221375,33.38,80806.1,0.0,-0.70016,0.00016,22.92154]
[1778449226411,33.38,80809.33,0.0,-0.69964,0.00016,22.94016]
[1778449232453,33.38,80807.95,0.0,-0.69988,0.00016,22.92818]
[1778449236500,33.38,80797.45,0.0,-0.70153,0.00016,22.86794]
[1778449237499,33.38,80793.98,0.0,-0.70208,0.00016,22.84791]
[1778449242533,33.38,80789.45,0.0,-0.70278,0.00016,22.82194]
[1778449247568,33.38,80790.78,0.0,-0.70257,0.00016,22.83]
[1778449252603,33.39,80790.83,0.0,-0.70255,0.00016,22.83062]
[1778449254618,33.39,80799.41,0.0,-0.7012,0.00016,22.88024]
[1778449255625,33.39,80806.57,0.0,-0.70007,0.00016,22.92154]
[1778449256635,33.39,80808.32,0.0,-0.69979,0.00016,22.9316]
[1778449261670,33.39,80807.99,0.0,-0.69984,0.00016,22.92957]
[1778449266714,33.38,80808.35,0.0,-0.69979,0.00016,22.93146]
[1778449272753,33.38,80808.05,0.0,-0.69985,0.00016,22.92953]
[1778449274768,33.38,80801.67,0.0,-0.70086,0.00016,22.89277]
[1778449280809,33.38,80800.0,0.0,-0.70112,0.00016,22.88312]
[1778449281816,33.38,80775.38,0.0,-0.70499,0.00016,22.74]
[1778449282824,33.38,80768.61,0.0,-0.70605,0.00016,22.70037]
[1778449283830,33.38,80776.55,0.0,-0.70481,0.00016,22.747]
[1778449284838,33.38,80777.42,0.0,-0.70467,0.00016,22.75213]
[1778449286851,33.38,80784.49,0.0,-0.70355,0.00016,22.79347]
[1778449288869,33.38,80787.77,0.0,-0.70304,0.00016,22.81264]
[1778449293900,33.39,80792.7,0.0,-0.70228,0.00016,22.83734]
[1778449299942,33.39,80794.99,0.0,-0.70191,0.00016,22.8509]
[1778449305984,33.39,80797.49,0.0,-0.70151,0.00016,22.86539]
[1778449311021,33.39,80797.02,0.0,-0.7016,0.00016,22.86242]
[1778449316055,33.39,80798.47,0.0,-0.70137,0.00016,22.87052]
[1778449321090,33.38,80798.58,0.0,-0.70137,0.00016,22.87085]
[1778449326126,33.38,80799.26,0.0,-0.70127,0.00016,22.87444]
[1778449327132,33.38,80806.77,0.0,-0.70008,0.00016,22.9177]
[1778449328139,33.38,80814.35,0.0,-0.69889,0.00016,22.96113]
[1778449329146,33.38,80814.11,0.0,-0.69893,0.00016,22.95968]
[1778449334183,33.38,80811.64,0.0,-0.69933,0.00016,22.94518]
[1778449339229,33.38,80808.68,0.0,-0.6998,0.00016,22.92791]
[1778449344854,33.38,80810.28,0.0,-0.69956,0.00016,22.93681]
[1778449350306,33.38,80817.94,0.0,-0.69834,0.00016,22.98071]
[1778449355341,33.38,80816.88,0.0,-0.69854,0.00016,22.97035]
[1778449361383,33.38,80816.2,0.0,-0.69865,0.00016,22.96645]
[1778449366422,33.38,80814.41,0.0,-0.69893,0.00016,22.95624]
[1778449371459,33.38,80813.84,0.0,-0.69902,0.00016,22.95306]
[1778449376492,33.38,80813.47,0.0,-0.69908,0.00016,22.95104]
[1778449382535,33.38,80811.42,0.0,-0.6994,0.00016,22.93925]
[1778449387570,33.38,80816.64,0.0,-0.69857,0.00016,22.96917]
[1778449392606,33.38,80822.8,0.0,-0.6976,0.00016,23.00437]
[1778449393613,33.38,80830.1,0.0,-0.69644,0.00016,23.04585]
[1778449395208,33.38,80836.88,0.0,-0.69536,0.00016,23.08421]
[1778449399656,33.38,80843.36,0.0,-0.69433,0.00016,23.12079]
[1778449402677,33.38,80850.1,0.0,-0.69326,0.00016,23.15853]
[1778449405278,33.38,80854.75,0.0,-0.69252,0.00016,23.18434]
[1778449410734,33.37,80857.43,0.0,-0.6921,0.00016,23.19886]
[1778449412748,33.37,80876.99,0.0,-0.689,0.00016,23.30287]
[1778449413755,33.37,80878.15,0.0,-0.68882,0.00016,23.3091]
[1778449415769,33.37,80872.09,0.0,-0.68981,0.00016,23.27526]
[1778449420804,33.37,80869.01,0.0,-0.69032,0.00016,23.25763]
[1778449425840,33.36,80866.25,0.0,-0.69078,0.00016,23.24183]
[1778449430874,33.36,80865.98,0.0,-0.69084,0.00016,23.23981]
[1778449434902,33.36,80856.64,0.0,-0.69234,0.00016,23.18738]
[1778449437923,33.36,80850.29,0.0,-0.69337,0.00016,23.15156]
[1778449442958,33.36,80849.77,0.0,-0.69346,0.00016,23.14827]
[1778449447995,33.35,80851.41,0.0,-0.69321,0.00016,23.1571]
[1778449453029,33.35,80850.44,0.0,-0.69338,0.00016,23.15133]
[1778449458063,33.35,80846.55,0.0,-0.694,0.00016,23.12919]
[1778449460077,33.35,80842.37,0.0,-0.69467,0.00016,23.10561]
[1778449465112,33.35,80839.38,0.0,-0.69515,0.00016,23.08877]
[1778449466119,33.35,80844.67,0.0,-0.6943,0.00016,23.11865]
[1778449467126,33.35,80854.71,0.0,-0.6927,0.00016,23.175]
[1778449469147,33.35,80855.03,0.0,-0.69265,0.00016,23.17677]
[1778449471158,33.35,80861.82,0.0,-0.69159,0.00016,23.21043]
[1778449474180,33.35,80869.62,0.0,-0.69035,0.00016,23.25363]
[1778449479211,33.35,80873.35,0.0,-0.68976,0.00016,23.27391]
[1778449484256,33.35,80873.77,0.0,-0.6897,0.00016,23.27578]
[1778449487268,33.34,80863.38,0.0,-0.69138,0.00016,23.21791]
[1778449488275,33.34,80855.39,0.0,-0.69266,0.00016,23.17326]
[1778449489283,33.34,80845.73,0.0,-0.6942,0.00016,23.11903]
[1778449490290,33.34,80846.82,0.0,-0.69403,0.00016,23.12518]
[1778449491297,33.34,80854.89,0.0,-0.69274,0.00016,23.17048]
[1778449492304,33.34,80852.21,0.0,-0.69317,0.00016,23.15548]
[1778449493310,33.34,80846.35,0.0,-0.6941,0.00016,23.1226]
[1778449495325,33.34,80840.96,0.0,-0.69496,0.00016,23.09236]
[1778449500359,33.35,80840.62,0.0,-0.695,0.00016,23.09088]
[1778449505395,33.35,80846.66,0.0,-0.69402,0.00016,23.12543]
[1778449506402,33.35,80851.32,0.0,-0.69327,0.00016,23.15166]
[1778449508415,33.35,80856.34,0.0,-0.69247,0.00016,23.17983]
[1778449513450,33.35,80846.66,0.0,-0.69401,0.00016,23.12576]
[1778449514457,33.35,80844.46,0.0,-0.69436,0.00016,23.11347]
[1778449516064,33.35,80853.13,0.0,-0.69297,0.00016,23.16232]
[1778449520499,33.35,80857.75,0.0,-0.69222,0.00016,23.18833]
[1778449526134,33.35,80859.32,0.0,-0.69197,0.00016,23.19727]
[1778449532587,33.36,80859.39,0.0,-0.69198,0.00016,23.19355]
[1778449534600,33.36,80868.77,0.0,-0.69048,0.00016,23.2457]
[1778449536204,33.35,80875.53,0.0,-0.6894,0.00016,23.28301]
[1778449539635,33.35,80881.36,0.0,-0.68847,0.00016,23.31488]
[1778449544670,33.35,80883.2,0.0,-0.68819,0.00016,23.32448]
[1778449549706,33.35,80885.53,0.0,-0.68783,0.00016,23.33669]
[1778449554741,33.34,80886.26,0.0,-0.68773,0.00016,23.34]
[1778449559777,33.34,80885.31,0.0,-0.68791,0.00016,23.33409]
[1778449564812,33.34,80885.34,0.0,-0.68793,0.00016,23.33356]
[1778449569847,33.33,80884.66,0.0,-0.68806,0.00016,23.32908]
[1778449574882,33.33,80883.03,0.0,-0.68834,0.00016,23.31939]
[1778449578911,33.32,80875.47,0.0,-0.68958,0.00016,23.27716]
[1778449581942,33.32,80873.47,0.0,-0.68991,0.00016,23.26569]
[1778449587988,33.32,80874.64,0.0,-0.68974,0.00016,23.27159]
[1778449588997,33.32,80869.05,0.0,-0.69064,0.00016,23.24046]
[1778449591009,33.32,80863.11,0.0,-0.69163,0.00016,23.203]
[1778449595040,33.31,80857.64,0.0,-0.69251,0.00016,23.17215]
[1778449599076,33.31,80866.56,0.0,-0.69109,0.00016,23.22177]
[1778449600083,33.31,80868.31,0.0,-0.69081,0.00016,23.23147]
[1778449605117,33.31,80874.23,0.0,-0.68986,0.00016,23.26406]
[1778449610154,33.31,80873.58,0.0,-0.68998,0.00016,23.26007]
[1778449614182,33.31,80872.13,0.0,-0.69022,0.00016,23.25165]
[1778449619217,33.31,80872.44,0.0,-0.69019,0.00016,23.25289]
[1778449624252,33.3,80871.76,0.0,-0.69032,0.00016,23.24857]
[1778449629288,33.3,80868.96,0.0,-0.69078,0.00016,23.23248]
[1778449634322,33.3,80866.06,0.0,-0.69126,0.00016,23.21587]
[1778449639357,33.29,80866.12,0.0,-0.69127,0.00016,23.21573]
[1778449644393,33.29,80866.06,0.0,-0.69129,0.00016,23.21487]
[1778449650436,33.29,80864.33,0.0,-0.69159,0.00016,23.20459]
[1778449652449,33.29,80856.87,0.0,-0.69282,0.00016,23.15845]
[1778449657486,33.28,80853.71,0.0,-0.69334,0.00016,23.14027]
[1778449662521,33.28,80850.58,0.0,-0.69385,0.00016,23.12237]
[1778449667559,33.28,80849.75,0.0,-0.69398,0.00016,23.11756]
[1778449672592,33.28,80850.82,0.0,-0.69381,0.00016,23.12353]
[1778449677625,33.28,80854.57,0.0,-0.69322,0.00016,23.14459]
[1778449682667,33.28,80858.64,0.0,-0.69257,0.00016,23.16734]
[1778449687702,33.28,80861.07,0.0,-0.69218,0.00016,23.18086]
[1778449692736,33.28,80861.81,0.0,-0.69207,0.00016,23.18482]
[1778449697771,33.28,80860.88,0.0,-0.69222,0.00016,23.17954]
[1778449702807,33.28,80861.32,0.0,-0.69215,0.00016,23.18192]
[1778449707843,33.28,80861.51,0.0,-0.69212,0.00016,23.18291]
[1778449712878,33.28,80857.87,0.0,-0.69273,0.00016,23.15827]
[1778449718920,33.28,80855.64,0.0,-0.69309,0.00016,23.14587]
[1778449723954,33.28,80854.6,0.0,-0.69325,0.00016,23.14017]
[1778449732017,33.28,80855.12,0.0,-0.69316,0.00016,23.14312]
[1778449737612,33.28,80853.21,0.0,-0.69347,0.00016,23.13232]
[1778449744104,33.28,80852.43,0.0,-0.6936,0.00016,23.12796]
[1778449749139,33.28,80852.33,0.0,-0.69361,0.00016,23.12738]
[1778449754174,33.28,80849.49,0.0,-0.69407,0.00016,23.1113]
[1778449760216,33.28,80849.37,0.0,-0.69409,0.00016,23.11052]
[1778449765252,33.28,80848.32,0.0,-0.69426,0.00016,23.10453]
[1778449771293,33.28,80847.81,0.0,-0.69437,0.00016,23.09751]
[1778449777935,33.28,80849.89,0.0,-0.69403,0.00016,23.10938]
[1778449783378,33.28,80852.04,0.0,-0.69368,0.00016,23.12165]
[1778449789420,33.28,80852.19,0.0,-0.69365,0.00016,23.12271]
[1778449794456,33.28,80857.46,0.0,-0.6928,0.00016,23.15244]
[1778449799491,33.28,80856.03,0.0,-0.69303,0.00016,23.14451]
[1778449801505,33.28,80839.93,0.0,-0.6956,0.00016,23.05374]
[1778449802513,33.28,80840.26,0.0,-0.69555,0.00016,23.05574]
[1778449807548,33.29,80843.29,0.0,-0.69505,0.00016,23.07351]
[1778449812582,33.29,80845.93,0.0,-0.69461,0.00016,23.08907]
[1778449817617,33.29,80846.76,0.0,-0.69445,0.00016,23.09443]
[1778449822652,33.3,80848.63,0.0,-0.69414,0.00016,23.10556]
[1778449825674,33.3,80856.4,0.0,-0.69288,0.00016,23.14956]
[1778449829701,33.3,80861.02,0.0,-0.69213,0.00016,23.17579]
[1778449834737,33.3,80861.33,0.0,-0.6921,0.00016,23.17369]
[1778449840778,33.3,80860.1,0.0,-0.69228,0.00016,23.16716]
[1778449845814,33.31,80858.48,0.0,-0.69254,0.00016,23.15831]
[1778449851855,33.31,80859.71,0.0,-0.69233,0.00016,23.16533]
[1778449856890,33.31,80862.44,0.0,-0.6919,0.00016,23.18054]
[1778449861937,33.31,80862.61,0.0,-0.69187,0.00016,23.18145]
[1778449868976,33.31,80863.57,0.0,-0.69172,0.00016,23.18675]
[1778449873003,33.31,80868.86,0.0,-0.69087,0.00016,23.21615]
[1778449878039,33.3,80872.74,0.0,-0.69025,0.00016,23.23758]
[1778449884085,33.3,80875.96,0.0,-0.68974,0.00016,23.25516]
[1778449889115,33.3,80880.63,0.0,-0.689,0.00016,23.28064]
[1778449892137,33.3,80886.83,0.0,-0.68804,0.00016,23.31038]
[1778449895760,33.3,80887.58,0.0,-0.68793,0.00016,23.31407]
[1778449901200,33.29,80889.29,0.0,-0.68767,0.00016,23.32287]
[1778449905230,33.29,80896.94,0.0,-0.68645,0.00016,23.36426]
[1778449905832,33.29,80897.77,0.0,-0.68632,0.00016,23.36863]
[1778449911270,33.28,80896.01,0.0,-0.68664,0.00016,23.35802]
[1778449916305,33.29,80899.9,0.0,-0.68599,0.00016,23.37985]
[1778449919327,33.29,80905.37,0.0,-0.6851,0.00016,23.40988]
[1778449924362,33.29,80909.88,0.0,-0.68435,0.00016,23.43474]
[1778449928391,33.29,80904.37,0.0,-0.68524,0.00016,23.40518]
[1778449933426,33.3,80901.36,0.0,-0.68571,0.00016,23.38926]
[1778449938461,33.3,80899.28,0.0,-0.68603,0.00016,23.37841]
[1778449941484,33.3,80892.57,0.0,-0.6871,0.00016,23.34204]
[1778449943496,33.3,80886.06,0.0,-0.68815,0.00016,23.30653]
[1778449946519,33.3,80877.43,0.0,-0.68954,0.00016,23.25902]
[1778449947524,33.3,80871.77,0.0,-0.69045,0.00016,23.22754]
[1778449949541,33.3,80868.07,0.0,-0.69105,0.00016,23.20681]
[1778449954573,33.3,80867.38,0.0,-0.6912,0.00016,23.19846]
[1778449959609,33.3,80867.22,0.0,-0.69123,0.00016,23.19727]
[1778449961625,33.3,80856.82,0.0,-0.6929,0.00016,23.13906]
[1778449962631,33.3,80841.63,0.0,-0.69533,0.00016,23.05345]
[1778449963638,33.3,80840.45,0.0,-0.69552,0.00016,23.04678]
[1778449968676,33.3,80843.08,0.0,-0.6951,0.00016,23.06173]
[1778449969682,33.3,80835.94,0.0,-0.69624,0.00016,23.02123]
[1778449970688,33.3,80828.79,0.0,-0.69738,0.00016,22.98052]
[1778449972702,33.3,80819.18,0.0,-0.69891,0.00016,22.92558]
[1778449974717,33.3,80817.33,0.0,-0.6992,0.00016,22.91508]
[1778449977737,33.3,80794.38,0.0,-0.70283,0.00016,22.78264]
[1778449978745,33.3,80793.73,0.0,-0.70293,0.00016,22.779]
[1778449979750,33.3,80781.03,0.0,-0.70493,0.00016,22.70494]
[1778449980757,33.3,80776.6,0.0,-0.70562,0.00016,22.67914]
[1778449982773,33.3,80773.34,0.0,-0.70612,0.00016,22.66043]
[1778449985793,33.31,80790.66,0.0,-0.70337,0.00016,22.76259]
[1778449986800,33.31,80801.9,0.0,-0.70159,0.00016,22.82809]
[1778449987807,33.31,80794.37,0.0,-0.70278,0.00016,22.78448]
[1778449988814,33.31,80777.13,0.0,-0.70549,0.00016,22.68385]
[1778449989821,33.31,80776.48,0.0,-0.70559,0.00016,22.68025]
[1778449994856,33.31,80777.8,0.0,-0.70535,0.00016,22.6891]
[1778450001905,33.32,80777.63,0.0,-0.70533,0.00016,22.68959]
[1778450006940,33.33,80777.79,0.0,-0.70528,0.00016,22.69161]
[1778450011975,33.33,80777.91,0.0,-0.70526,0.00016,22.68914]
[1778450017010,33.34,80774.59,0.0,-0.70575,0.00016,22.67076]
[1778450020032,33.34,80768.92,0.0,-0.70662,0.00016,22.63809]
[1778450025066,33.35,80765.43,0.0,-0.70713,0.00016,22.61881]
[1778450030101,33.35,80762.41,0.0,-0.70756,0.00016,22.60243]
[1778450035136,33.36,80761.16,0.0,-0.70772,0.00016,22.59655]
[1778450040171,33.37,80761.96,0.0,-0.70755,0.00016,22.60282]
[1778450045206,33.38,80767.4,0.0,-0.70665,0.00016,22.63636]
[1778450050241,33.38,80770.35,0.0,-0.70616,0.00016,22.65489]
[1778450055276,33.39,80771.85,0.0,-0.70589,0.00016,22.66484]
[1778450060311,33.39,80775.53,0.0,-0.70528,0.00016,22.68755]
[1778450061319,33.39,80785.47,0.0,-0.70371,0.00016,22.74583]
[1778450062327,33.39,80786.75,0.0,-0.7035,0.00016,22.75346]
[1778450067362,33.4,80786.03,0.0,-0.70359,0.00016,22.75013]
[1778450072396,33.4,80785.16,0.0,-0.70374,0.00016,22.74164]
[1778450077432,33.41,80782.47,0.0,-0.70414,0.00016,22.72679]
[1778450079450,33.41,80774.66,0.0,-0.70535,0.00016,22.6817]
[1778450082466,33.41,80768.1,0.0,-0.70636,0.00016,22.64389]
[1778450085488,33.42,80755.13,0.0,-0.70836,0.00016,22.56825]
[1778450087501,33.42,80749.66,0.0,-0.7092,0.00016,22.53642]
[1778450092536,33.43,80748.38,0.0,-0.70936,0.00016,22.53037]
[1778450097571,33.43,80750.58,0.0,-0.70897,0.00016,22.54498]
[1778450102606,33.44,80751.43,0.0,-0.7088,0.00016,22.55158]
[1778450107640,33.45,80752.42,0.0,-0.7086,0.00016,22.55899]
[1778450109655,33.45,80763.18,0.0,-0.7069,0.00016,22.62301]
[1778450111669,33.45,80763.79,0.0,-0.70679,0.00016,22.62707]
[1778450115699,33.46,80769.95,0.0,-0.70581,0.00016,22.66398]
[1778450116706,33.46,80756.09,0.0,-0.70796,0.00016,22.583]
[1778450117716,33.46,80768.71,0.0,-0.70598,0.00016,22.65748]
[1778450118720,33.46,80753.42,0.0,-0.70837,0.00016,22.56769]
[1778450119728,33.46,80739.62,0.0,-0.71051,0.00016,22.48617]
[1778450120734,33.46,80736.28,0.0,-0.71102,0.00016,22.4665]
[1778450124766,33.47,80743.13,0.0,-0.70993,0.00016,22.50815]
[1778450129802,33.47,80743.03,0.0,-0.70992,0.00016,22.5086]
[1778450134836,33.48,80738.09,0.0,-0.71068,0.00016,22.47605]
[1778450139871,33.48,80736.05,0.0,-0.71097,0.00016,22.46509]
[1778450144906,33.48,80732.97,0.0,-0.71144,0.00016,22.44704]
[1778450149941,33.48,80737.86,0.0,-0.71067,0.00016,22.47639]
[1778450150948,33.49,80756.02,0.0,-0.70784,0.00016,22.58409]
[1778450151955,33.49,80759.07,0.0,-0.70736,0.00016,22.60235]
[1778450153970,33.49,80766.29,0.0,-0.70622,0.00016,22.64522]
[1778450159005,33.5,80763.85,0.0,-0.70656,0.00016,22.63237]
[1778450164042,33.5,80753.15,0.0,-0.70819,0.00016,22.57073]
[1778450169081,33.51,80749.65,0.0,-0.70871,0.00016,22.55114]
[1778450174118,33.51,80748.64,0.0,-0.70882,0.00016,22.54683]
[1778450177138,33.52,80755.15,0.0,-0.70778,0.00016,22.58611]
[1778450182173,33.53,80757.1,0.0,-0.70743,0.00016,22.59905]
[1778450187812,33.53,80753.89,0.0,-0.70789,0.00016,22.58168]
[1778450193250,33.54,80747.24,0.0,-0.70891,0.00016,22.5399]
[1778450198285,33.55,80748.84,0.0,-0.70862,0.00016,22.55078]
[1778450204327,33.56,80749.71,0.0,-0.70844,0.00016,22.55762]
[1778450210369,33.56,80748.82,0.0,-0.70853,0.00016,22.55414]
[1778450215405,33.57,80750.54,0.0,-0.70822,0.00016,22.56573]
[1778450221447,33.58,80751.8,0.0,-0.70798,0.00016,22.57485]
[1778450226488,33.59,80745.83,0.0,-0.70887,0.00016,22.54093]
[1778450232531,33.59,80738.81,0.0,-0.70996,0.00016,22.49948]
[1778450238167,33.59,80734.67,0.0,-0.7106,0.00015,22.47498]
[1778450245621,33.59,80729.94,0.0,-0.71133,0.00015,22.44693]
[1778450249650,33.58,80735.65,0.0,-0.71045,0.00015,22.48073]
[1778450254684,33.58,80742.94,0.0,-0.70935,0.00016,22.51932]
[1778450259720,33.59,80747.1,0.0,-0.70869,0.00016,22.5446]
[1778450264754,33.59,80747.46,0.0,-0.70861,0.00016,22.5475]
[1778450276835,33.6,80748.49,0.0,-0.7084,0.00016,22.55548]
[1778450280866,33.6,80755.47,0.0,-0.7073,0.00016,22.59698]
[1778450284894,33.6,80750.15,0.0,-0.70811,0.00016,22.56617]
[1778450286909,33.61,80749.27,0.0,-0.70824,0.00016,22.56126]
[1778450291943,33.61,80751.68,0.0,-0.70785,0.00016,22.57604]
[1778450296978,33.61,80753.27,0.0,-0.70759,0.00016,22.58594]
[1778450308052,33.62,80752.82,0.0,-0.70762,0.00016,22.58459]
[1778450313090,33.62,80755.66,0.0,-0.70719,0.00016,22.59754]
[1778450319133,33.62,80755.25,0.0,-0.70724,0.00016,22.5958]
[1778450322155,33.62,80749.99,0.0,-0.70805,0.00016,22.56528]
[1778450326181,33.63,80743.5,0.0,-0.70903,0.00016,22.52795]
[1778450331218,33.63,80738.48,0.0,-0.70981,0.00015,22.49831]
[1778450336251,33.63,80735.05,0.0,-0.71034,0.00015,22.47802]
[1778450341286,33.63,80732.3,0.0,-0.71077,0.00015,22.46174]
[1778450348336,33.63,80731.7,0.0,-0.71086,0.00015,22.4582]
[1778450353373,33.63,80728.66,0.0,-0.71133,0.00015,22.44018]
[1778450356393,33.63,80720.87,0.0,-0.71253,0.00015,22.39385]
[1778450360421,33.63,80713.13,0.0,-0.71373,0.00015,22.34754]
[1778450364450,33.63,80719.72,0.0,-0.71271,0.00015,22.38691]
[1778450369484,33.63,80723.53,0.0,-0.71213,0.00015,22.40949]
[1778450374519,33.63,80727.85,0.0,-0.71147,0.00015,22.43145]
[1778450379556,33.64,80725.9,0.0,-0.71173,0.00015,22.42157]
[1778450384593,33.65,80723.62,0.0,-0.71203,0.00015,22.40972]
[1778450389227,33.65,80714.66,0.0,-0.71341,0.00015,22.3566]
[1778450394659,33.65,80712.77,0.0,-0.71369,0.00015,22.3455]
[1778450399694,33.65,80711.92,0.0,-0.71382,0.00015,22.34064]
[1778450402726,33.65,80687.01,0.0,-0.71764,0.00015,22.19068]
[1778450403739,33.65,80675.8,0.0,-0.71935,0.00015,22.12257]
[1778450404741,33.65,80671.23,0.0,-0.72005,0.00015,22.09466]
[1778450405750,33.65,80663.84,0.0,-0.72118,0.00015,22.04946]
[1778450406757,33.65,80661.41,0.0,-0.72154,0.00015,22.03459]
[1778450409378,33.65,80666.97,0.0,-0.72069,0.00015,22.06878]
[1778450410784,33.65,80672.57,0.0,-0.71984,0.00015,22.10309]
[1778450412799,33.65,80686.39,0.0,-0.71773,0.00015,22.18725]
[1778450413805,33.65,80688.71,0.0,-0.71737,0.00015,22.20137]
[1778450416826,33.65,80692.52,0.0,-0.71678,0.00015,22.2245]
[1778450418850,33.65,80704.55,0.0,-0.71494,0.00015,22.29705]
[1778450419856,33.65,80712.16,0.0,-0.71376,0.00015,22.34276]
[1778450420857,33.65,80743.53,0.0,-0.7089,0.00016,22.52939]
[1778450421864,33.66,80764.08,0.0,-0.7057,0.00016,22.64995]
[1778450423913,33.66,80762.07,0.0,-0.70601,0.00016,22.63843]
[1778450424887,33.66,80781.86,0.0,-0.70291,0.00016,22.75345]
[1778450425893,33.66,80804.06,0.0,-0.69942,0.00016,22.88068]
[1778450426900,33.66,80803.97,0.0,-0.69943,0.00016,22.88033]
[1778450427907,33.66,80793.84,0.0,-0.70102,0.00016,22.82261]
[1778450428915,33.66,80795.76,0.0,-0.70072,0.00016,22.83367]
[1778450433949,33.66,80798.04,0.0,-0.70038,0.00016,22.84282]
[1778450435963,33.66,80790.75,0.0,-0.70152,0.00016,22.80125]
[1778450436970,33.66,80787.68,0.0,-0.70199,0.00016,22.78374]
[1778450442014,33.67,80784.49,0.0,-0.70248,0.00016,22.76598]
[1778450443020,33.67,80807.0,0.0,-0.69894,0.00016,22.8948]
[1778450444027,33.67,80813.79,0.0,-0.69787,0.00016,22.93336]
[1778450445033,33.67,80811.47,0.0,-0.69823,0.00016,22.9203]
[1778450447053,33.67,80818.7,0.0,-0.69708,0.00016,22.96132]
[1778450448056,33.67,80827.82,0.0,-0.69564,0.00016,23.01265]
[1778450449064,33.67,80831.02,0.0,-0.69514,0.00016,23.0306]
[1778450451076,33.67,80847.27,0.0,-0.69256,0.00016,23.12108]
[1778450452083,33.67,80864.39,0.0,-0.68984,0.00016,23.21533]
[1778450453095,33.67,80869.98,0.0,-0.68895,0.00016,23.24576]
[1778450455103,33.67,80873.11,0.0,-0.68846,0.00016,23.26249]
[1778450456110,33.67,80879.85,0.0,-0.68738,0.00016,23.29926]
[1778450458126,33.67,80887.88,0.0,-0.6861,0.00016,23.34287]
[1778450463171,33.67,80880.35,0.0,-0.68729,0.00016,23.30238]
[1778450465183,33.67,80890.29,0.0,-0.6857,0.00016,23.35626]
[1778450466191,33.67,80907.59,0.0,-0.68292,0.00016,23.44894]
[1778450467197,33.67,80907.59,0.0,-0.68292,0.00016,23.44893]
[1778450468205,33.67,80910.16,0.0,-0.68251,0.00016,23.46255]
[1778450469211,33.67,80934.56,0.0,-0.67858,0.00016,23.59109]
[1778450470218,33.67,80940.91,0.0,-0.67756,0.00016,23.62405]
[1778450475255,33.67,80988.68,0.0,-0.66981,0.00016,23.8677]
[1778450476266,33.67,81004.29,0.0,-0.66726,0.00016,23.94554]
[1778450477276,33.66,81013.24,0.0,-0.6658,0.00016,23.98965]
[1778450478284,33.65,80982.55,0.0,-0.67089,0.00016,23.83452]
[1778450479298,33.65,80959.99,0.0,-0.67458,0.00016,23.71929]
[1778450480306,33.65,80918.06,0.0,-0.68137,0.00016,23.50036]
[1778450481305,33.65,80914.38,0.0,-0.68196,0.00016,23.48079]
[1778450483321,33.65,80933.09,0.0,-0.67895,0.00016,23.57933]
[1778450484327,33.64,80950.58,0.0,-0.67612,0.00016,23.67025]
[1778450485355,33.64,80962.32,0.0,-0.67421,0.00016,23.73073]
[1778450486343,33.64,80967.89,0.0,-0.67331,0.00016,23.75923]
[1778450487350,33.64,80969.42,0.0,-0.67306,0.00016,23.76689]
[1778450489364,33.64,80962.59,0.0,-0.67418,0.00016,23.73195]
[1778450491378,33.64,80956.36,0.0,-0.67522,0.00016,23.69555]
[1778450495419,33.64,80963.39,0.0,-0.6741,0.00016,23.731]
[1778450497423,33.64,80986.52,0.0,-0.67034,0.00016,23.84833]
[1778450498431,33.64,80986.52,0.0,-0.67034,0.00016,23.84828]
[1778450500444,33.63,80999.86,0.0,-0.66816,0.00016,23.915]
[1778450501452,33.63,81016.37,0.0,-0.66546,0.00016,23.99669]
[1778450502478,33.63,81054.6,0.0,-0.65917,0.00017,24.18184]
[1778450503468,33.63,81064.1,0.0,-0.6576,0.00017,24.22669]
[1778450504475,33.6,81070.11,0.0,-0.65673,0.00017,24.25179]
[1778450506488,33.6,81074.78,0.0,-0.65598,0.00017,24.27314]
[1778450511524,33.59,81077.43,0.0,-0.65559,0.00017,24.28417]
[1778450516557,33.58,81087.31,0.0,-0.654,0.00017,24.32907]
[1778450517567,33.58,81101.7,0.0,-0.6516,0.00017,24.39546]
[1778450518573,33.58,81110.29,0.0,-0.65017,0.00017,24.43471]
[1778450520203,33.57,81112.86,0.0,-0.64974,0.00017,24.44627]
[1778450525646,33.57,81120.04,0.0,-0.64855,0.00017,24.4786]
[1778450526655,33.57,81141.19,0.0,-0.645,0.00017,24.57317]
[1778450527819,33.57,81141.19,0.0,-0.645,0.00017,24.57317]
[1778450527827,33.57,81141.19,0.0,-0.645,0.00017,24.57317]
[1778450528347,33.57,81141.19,0.0,-0.645,0.00017,24.57317]
[1778450528358,33.57,81185.61,0.0,-0.63753,0.00017,24.76525]
[1778450528926,33.57,81185.61,0.0,-0.63753,0.00017,24.76525]
[1778450528987,33.57,81188.31,0.0,-0.63707,0.00017,24.77667]
[1778450529608,33.57,81188.31,0.0,-0.63707,0.00017,24.77667]
[1778450530291,33.56,81145.05,0.0,-0.6444,0.00017,24.58916]
[1778450531690,33.54,81120.56,0.0,-0.64863,0.00017,24.47682]
[1778450532700,33.54,81118.77,0.0,-0.64892,0.00017,24.46881]
[1778450533703,33.54,81110.13,0.0,-0.65037,0.00017,24.42943]
[1778450534713,33.54,81105.51,0.0,-0.65115,0.00017,24.40822]
[1778450536728,33.54,81111.44,0.0,-0.65015,0.00017,24.43545]
[1778450537736,33.53,81096.28,0.0,-0.65271,0.00017,24.36511]
[1778450538750,33.53,81077.0,0.0,-0.65593,0.00017,24.27514]
[1778450540367,33.53,81070.01,0.0,-0.6571,0.00017,24.24183]
[1778450542784,33.53,81078.68,0.0,-0.65566,0.00017,24.28262]
[1778450543781,33.53,81071.7,0.0,-0.65683,0.00017,24.24964]
[1778450544792,33.53,81065.62,0.0,-0.65785,0.00017,24.22064]
[1778450545795,33.53,81059.49,0.0,-0.65886,0.00017,24.19143]
[1778450546802,33.52,81068.82,0.0,-0.65735,0.00017,24.23492]
[1778450547810,33.52,81075.06,0.0,-0.65632,0.00017,24.2643]
[1778450550450,33.51,81045.17,0.0,-0.66129,0.00017,24.12113]
[1778450551838,33.51,81024.71,0.0,-0.6647,0.00017,24.01712]
[1778450552845,33.51,81026.77,0.0,-0.66436,0.00017,24.02728]
[1778450553854,33.51,81018.45,0.0,-0.66573,0.00016,23.9863]
[1778450554861,33.51,81000.59,0.0,-0.66867,0.00016,23.89739]
[1778450555866,33.52,81001.11,0.0,-0.66858,0.00016,23.90013]
[1778450556874,33.52,81007.92,0.0,-0.66745,0.00016,23.93442]
[1778450557881,33.52,81014.29,0.0,-0.6664,0.00016,23.96618]
[1778450558891,33.52,81008.69,0.0,-0.66732,0.00016,23.93833]
[1778450560520,33.52,81020.98,0.0,-0.66529,0.00016,23.99947]
[1778450560905,33.52,81020.98,0.0,-0.66529,0.00016,23.99951]
[1778450561913,33.52,81013.89,0.0,-0.66645,0.00016,23.96443]
[1778450562923,33.52,81008.58,0.0,-0.66733,0.00016,23.9381]
[1778450563929,33.52,80984.31,0.0,-0.67132,0.00016,23.81579]
[1778450564937,33.52,80977.88,0.0,-0.67237,0.00016,23.78303]
[1778450567957,33.52,80985.6,0.0,-0.67111,0.00016,23.82218]
[1778450571986,33.52,80972.99,0.0,-0.67318,0.00016,23.75768]
[1778450575010,33.52,80967.29,0.0,-0.67411,0.00016,23.72839]
[1778450576016,33.51,80954.01,0.0,-0.67628,0.00016,23.65953]
[1778450577022,33.51,80946.69,0.0,-0.67748,0.00016,23.62121]
[1778450579037,33.51,80940.79,0.0,-0.67845,0.00016,23.58999]
[1778450582057,33.51,80914.83,0.0,-0.68267,0.00016,23.45221]
[1778450583064,33.51,80896.98,0.0,-0.68555,0.00016,23.35629]
[1778450588102,33.51,80895.26,0.0,-0.68582,0.00016,23.34718]
[1778450589109,33.51,80882.25,0.0,-0.6879,0.00016,23.27655]
[1778450590114,33.51,80872.36,0.0,-0.68948,0.00016,23.22253]
[1778450591126,33.51,80866.46,0.0,-0.69042,0.00016,23.19023]
[1778450592129,33.51,80859.53,0.0,-0.69153,0.00016,23.15183]
[1778450593135,33.51,80834.7,0.0,-0.69549,0.00016,23.01321]
[1778450594142,33.51,80828.17,0.0,-0.69652,0.00016,22.97646]
[1778450597164,33.51,80818.93,0.0,-0.69798,0.00016,22.92433]
[1778450599182,33.52,80840.32,0.0,-0.69458,0.00016,23.04519]
[1778450600189,33.52,80866.63,0.0,-0.69038,0.00016,23.1917]
[1778450601196,33.52,80883.97,0.0,-0.6876,0.00016,23.2869]
[1778450602204,33.52,80915.05,0.0,-0.68259,0.00016,23.45459]
[1778450606236,33.52,80923.21,0.0,-0.68128,0.00016,23.49788]
[1778450610261,33.51,80929.02,0.0,-0.68035,0.00016,23.52835]
[1778450612273,33.51,80937.68,0.0,-0.67898,0.00016,23.56966]
[1778450615295,33.51,80947.0,0.0,-0.67747,0.00016,23.61839]
[1778450616302,33.51,80967.42,0.0,-0.67414,0.00016,23.72431]
[1778450617309,33.51,80973.99,0.0,-0.67306,0.00016,23.758]
[1778450618320,33.51,80967.01,0.0,-0.6742,0.00016,23.72217]
[1778450620329,33.51,80955.84,0.0,-0.67603,0.00016,23.66437]
[1778450621337,33.51,80962.32,0.0,-0.67497,0.00016,23.69798]
[1778450622344,33.51,80969.9,0.0,-0.67373,0.00016,23.73705]
[1778450624359,33.51,80992.56,0.0,-0.67002,0.00016,23.85241]
[1778450625368,33.51,81003.88,0.0,-0.66816,0.00016,23.90945]
[1778450627380,33.51,80997.75,0.0,-0.66916,0.00016,23.87893]
[1778450630427,33.52,81007.18,0.0,-0.6676,0.00016,23.92651]
[1778450631410,33.52,81006.68,0.0,-0.66767,0.00016,23.92413]
[1778450634442,33.52,81012.57,0.0,-0.66669,0.00016,23.95381]
[1778450638458,33.52,80992.65,0.0,-0.66996,0.00016,23.85422]
[1778450639465,33.52,80980.84,0.0,-0.6719,0.00016,23.79428]
[1778450640472,33.52,80981.56,0.0,-0.67178,0.00016,23.79792]
[1778450645510,33.52,80975.34,0.0,-0.67281,0.00016,23.76602]
[1778450647523,33.52,80973.87,0.0,-0.67305,0.00016,23.75849]
[1778450649544,33.52,80979.8,0.0,-0.67208,0.00016,23.78877]
[1778450651555,33.52,80981.8,0.0,-0.67175,0.00016,23.79889]
[1778450652573,33.52,80961.78,0.0,-0.67503,0.00016,23.69593]
[1778450653571,33.52,80942.78,0.0,-0.67813,0.00016,23.59685]
[1778450654579,33.51,80935.64,0.0,-0.6793,0.00016,23.55921]
[1778450655586,33.51,80945.18,0.0,-0.67775,0.00016,23.6092]
[1778450656593,33.51,80949.63,0.0,-0.67703,0.00016,23.63234]
[1778450658606,33.51,80944.12,0.0,-0.67793,0.00016,23.60332]
[1778450660620,33.51,80938.37,0.0,-0.67888,0.00016,23.57292]
[1778450664648,33.51,80936.85,0.0,-0.67914,0.00016,23.56441]
[1778450667670,33.5,80943.07,0.0,-0.67814,0.00016,23.59672]
[1778450672711,33.5,80939.29,0.0,-0.6788,0.00016,23.57209]
[1778450677744,33.5,80944.72,0.0,-0.67793,0.00016,23.60008]
[1778450682780,33.49,80947.83,0.0,-0.67745,0.00016,23.61579]
[1778450684793,33.49,80941.86,0.0,-0.67842,0.00016,23.58433]
[1778450687814,33.49,80933.89,0.0,-0.67973,0.00016,23.54215]
[1778450688822,33.49,80925.13,0.0,-0.68115,0.00016,23.49573]
[1778450689828,33.49,80923.57,0.0,-0.6814,0.00016,23.48744]
[1778450694863,33.49,80922.14,0.0,-0.68163,0.00016,23.47989]
[1778450698894,33.49,80928.78,0.0,-0.68055,0.00016,23.51517]
[1778450699901,33.49,80941.28,0.0,-0.67853,0.00016,23.58106]
[1778450701546,33.49,80953.81,0.0,-0.67649,0.00016,23.64646]
[1778450702926,33.49,80940.59,0.0,-0.67865,0.00016,23.5772]
[1778450703931,33.49,80947.73,0.0,-0.67749,0.00016,23.61453]
[1778450704937,33.49,80951.27,0.0,-0.67691,0.00016,23.6331]
[1778450706951,33.49,80954.81,0.0,-0.67633,0.00016,23.65167]
[1778450709975,33.49,80968.02,0.0,-0.67417,0.00016,23.7202]
[1778450711616,33.49,80978.21,0.0,-0.6725,0.00016,23.77256]
[1778450712995,33.49,80983.08,0.0,-0.6717,0.00016,23.79743]
[1778450715018,33.49,80977.21,0.0,-0.67266,0.00016,23.76748]
[1778450716021,33.49,80986.21,0.0,-0.67118,0.00016,23.81337]
[1778450717023,33.49,81003.36,0.0,-0.66836,0.00016,23.90004]
[1778450718031,33.49,81013.76,0.0,-0.66665,0.00016,23.95195]
[1778450719039,33.49,81007.65,0.0,-0.66765,0.00016,23.92161]
[1778450720047,33.5,81000.21,0.0,-0.66888,0.00016,23.88436]
[1778450724074,33.49,80992.83,0.0,-0.67009,0.00016,23.8471]
[1778450726087,33.49,80987.41,0.0,-0.67098,0.00016,23.81956]
[1778450728133,33.49,80994.36,0.0,-0.66984,0.00016,23.85467]
[1778450729110,33.49,81024.4,0.0,-0.66489,0.00017,24.00468]
[1778450730122,33.49,81040.48,0.0,-0.66223,0.00017,24.08346]
[1778450731761,33.49,81029.03,0.0,-0.66415,0.00017,24.02337]
[1778450735155,33.5,81023.8,0.0,-0.66501,0.00017,23.99775]
[1778450738174,33.5,81032.2,0.0,-0.66362,0.00017,24.03917]
[1778450741196,33.5,81042.7,0.0,-0.66188,0.00017,24.09048]
[1778450742203,33.5,81036.2,0.0,-0.66295,0.00017,24.05882]
[1778450744217,33.5,81043.7,0.0,-0.66171,0.00017,24.09533]
[1778450745224,33.5,81049.49,0.0,-0.66075,0.00017,24.12333]
[1778450747237,33.5,81054.1,0.0,-0.65999,0.00017,24.14545]
[1778450748245,33.5,81043.86,0.0,-0.66169,0.00017,24.09592]
[1778450749252,33.5,81035.96,0.0,-0.663,0.00017,24.05745]
[1778450750262,33.5,81035.79,0.0,-0.66303,0.00017,24.05662]
[1778450755298,33.5,81026.73,0.0,-0.66452,0.00017,24.01224]
[1778450757312,33.5,81021.27,0.0,-0.66542,0.00017,23.98542]
[1778450760333,33.5,81009.12,0.0,-0.66742,0.00016,23.92533]
[1778450764361,33.5,81003.92,0.0,-0.66827,0.00016,23.89933]
[1778450765367,33.5,80998.32,0.0,-0.6692,0.00016,23.87114]
[1778450768389,33.5,80985.44,0.0,-0.67132,0.00016,23.80568]
[1778450773424,33.49,80979.5,0.0,-0.67234,0.00016,23.77418]
[1778450778469,33.48,80975.09,0.0,-0.6731,0.00016,23.75032]
[1778450780474,33.48,80962.76,0.0,-0.67513,0.00016,23.68638]
[1778450783496,33.47,80970.98,0.0,-0.67381,0.00016,23.72813]
[1778450788532,33.46,80968.28,0.0,-0.67429,0.00016,23.71306]
[1778450792559,33.46,80961.15,0.0,-0.67551,0.00016,23.67117]
[1778450794573,33.46,80955.78,0.0,-0.6764,0.00016,23.64288]
[1778450795580,33.45,80944.08,0.0,-0.67832,0.00016,23.58152]
[1778450796587,33.45,80945.49,0.0,-0.67809,0.00016,23.58879]
[1778450801623,33.45,80947.81,0.0,-0.67774,0.00016,23.60024]
[1778450803637,33.45,80983.3,0.0,-0.67194,0.00016,23.78352]
[1778450804644,33.45,80982.19,0.0,-0.67213,0.00016,23.77759]
[1778450807672,33.44,81021.08,0.0,-0.66574,0.00017,23.97282]
[1778450808682,33.45,81032.26,0.0,-0.66388,0.00017,24.02831]
[1778450809716,33.45,81031.62,0.0,-0.66399,0.00017,24.02521]
[1778450811703,33.45,81061.2,0.0,-0.65907,0.00017,24.16886]
[1778450813720,33.45,81054.07,0.0,-0.66026,0.00017,24.13451]
[1778450816737,33.44,81078.65,0.0,-0.65618,0.00017,24.25165]
[1778450817743,33.44,81103.03,0.0,-0.6521,0.00017,24.36554]
[1778450818763,33.44,81115.23,0.0,-0.65005,0.00017,24.42151]
[1778450820764,33.45,81127.23,0.0,-0.64802,0.00017,24.4764]
[1778450821889,33.45,81115.48,0.0,-0.65,0.00017,24.42295]
[1778450822783,33.45,81113.75,0.0,-0.65029,0.00017,24.41501]
[1778450825804,33.44,81122.53,0.0,-0.64882,0.00017,24.45493]
[1778450826811,33.45,81126.81,0.0,-0.6481,0.00017,24.47445]
[1778450827818,33.45,81151.18,0.0,-0.64398,0.00017,24.58346]
[1778450828824,33.45,81154.98,0.0,-0.64334,0.00017,24.60024]
[1778450829836,33.45,81161.89,0.0,-0.64217,0.00017,24.63057]
[1778450830287,33.45,81161.89,0.0,-0.64217,0.00017,24.63057]
[1778450830293,33.45,81161.89,0.0,-0.64217,0.00017,24.63057]
[1778450830910,33.45,81161.89,0.0,-0.64217,0.00017,24.63057]
[1778450830848,33.45,81188.81,0.0,-0.6376,0.00017,24.74662]
[1778450831860,33.45,81218.01,0.0,-0.63264,0.00017,24.86882]
[1778450832596,33.45,81218.01,0.0,-0.63264,0.00017,24.86882]
[1778450832872,33.45,81222.94,0.0,-0.6318,0.00017,24.88895]
[1778450833077,33.45,81222.94,0.0,-0.6318,0.00017,24.88895]
[1778450833356,33.45,81222.94,0.0,-0.6318,0.00017,24.88895]
[1778450833381,33.45,81222.94,0.0,-0.6318,0.00017,24.88895]
[1778450833866,33.44,81223.09,0.0,-0.63178,0.00017,24.88949]
[1778450834967,33.44,81223.09,0.0,-0.63178,0.00017,24.88949]
[1778450834873,33.44,81217.79,0.0,-0.63269,0.00017,24.86754]
[1778450835306,33.44,81217.79,0.0,-0.63269,0.00017,24.86754]
[1778450835879,33.44,81232.59,0.0,-0.63016,0.00017,24.9281]
[1778450836422,33.44,81232.59,0.0,-0.63016,0.00017,24.9281]
[1778450836461,33.44,81232.59,0.0,-0.63016,0.00017,24.9281]
[1778450836486,33.44,81232.59,0.0,-0.63016,0.00017,24.9281]
[1778450836497,33.44,81232.59,0.0,-0.63016,0.00017,24.9281]
[1778450836531,33.44,81232.59,0.0,-0.63016,0.00017,24.9281]
[1778450836966,33.44,81232.59,0.0,-0.63016,0.00017,24.9281]
[1778450836887,33.44,81242.53,0.0,-0.62846,0.00017,24.96827]
[1778450837899,33.44,81238.6,0.0,-0.62913,0.00017,24.95245]
[1778450838141,33.44,81238.6,0.0,-0.62913,0.00017,24.95245]
[1778450838195,33.44,81238.6,0.0,-0.62913,0.00017,24.95245]
[1778450838283,33.44,81238.6,0.0,-0.62913,0.00017,24.95245]
[1778450838740,33.44,81238.6,0.0,-0.62913,0.00017,24.95245]
[1778450838903,33.44,81227.32,0.0,-0.63106,0.00017,24.90669]
[1778450839910,33.44,81211.24,0.0,-0.63381,0.00017,24.84047]
[1778450840440,33.44,81211.24,0.0,-0.63381,0.00017,24.84047]
[1778450840918,33.44,81202.39,0.0,-0.63532,0.00017,24.8035]
[1778450841926,33.44,81192.2,0.0,-0.63705,0.00017,24.76044]
[1778450842619,33.44,81192.2,0.0,-0.63705,0.00017,24.76044]
[1778450842624,33.44,81192.2,0.0,-0.63705,0.00017,24.76044]
[1778450842932,33.44,81186.72,0.0,-0.63799,0.00017,24.73706]
[1778450843943,33.44,81197.99,0.0,-0.63608,0.00017,24.78475]
[1778450844945,33.44,81206.83,0.0,-0.63457,0.00017,24.82182]
[1778450845952,33.44,81202.03,0.0,-0.63539,0.00017,24.8017]
[1778450846960,33.44,81202.03,0.0,-0.63539,0.00017,24.80169]
[1778450848698,33.44,81198.6,0.0,-0.63597,0.00017,24.78725]
[1778450848975,33.44,81191.13,0.0,-0.63725,0.00017,24.75566]
[1778450849980,33.44,81183.79,0.0,-0.6385,0.00017,24.7243]
[1778450850776,33.44,81183.79,0.0,-0.6385,0.00017,24.7243]
[1778450850987,33.44,81183.8,0.0,-0.6385,0.00017,24.72427]
[1778450851994,33.44,81191.9,0.0,-0.63715,0.00017,24.75465]
[1778450853001,33.44,81200.04,0.0,-0.63576,0.00017,24.78905]
[1778450854811,33.44,81200.04,0.0,-0.63576,0.00017,24.78905]
[1778450854912,33.44,81199.24,0.0,-0.6359,0.00017,24.78568]
[1778450855162,33.44,81199.24,0.0,-0.6359,0.00017,24.78568]
[1778450855304,33.44,81199.24,0.0,-0.6359,0.00017,24.78568]
[1778450855308,33.44,81199.24,0.0,-0.6359,0.00017,24.78568]
[1778450855368,33.44,81190.27,0.0,-0.63742,0.00017,24.74775]
[1778450857029,33.44,81183.37,0.0,-0.63859,0.00017,24.71835]
[1778450859049,33.44,81181.9,0.0,-0.63884,0.00017,24.71215]
[1778450864079,33.44,81171.41,0.0,-0.64061,0.00017,24.66704]
[1778450865087,33.44,81173.29,0.0,-0.6403,0.00017,24.67512]
[1778450867108,33.44,81162.19,0.0,-0.64218,0.00017,24.62675]
[1778450868112,33.44,81155.0,0.0,-0.6434,0.00017,24.59518]
[1778450869119,33.44,81153.65,0.0,-0.64363,0.00017,24.58924]
[1778450872807,33.44,81148.72,0.0,-0.64446,0.00017,24.56754]
[1778450875163,33.44,81138.93,0.0,-0.64611,0.00017,24.52406]
[1778450880194,33.44,81136.03,0.0,-0.64658,0.00017,24.51143]
[1778450882881,33.44,81128.2,0.0,-0.64789,0.00017,24.47651]
[1778450884221,33.44,81122.4,0.0,-0.64887,0.00017,24.45022]
[1778450886235,33.44,81109.76,0.0,-0.65099,0.00017,24.3925]
[1778450888249,33.44,81108.11,0.0,-0.65127,0.00017,24.38487]
[1778450890269,33.44,81097.44,0.0,-0.65306,0.00017,24.33552]
[1778450891273,33.45,81153.17,0.0,-0.64367,0.00017,24.58803]
[1778450892954,33.45,81168.51,0.0,-0.64108,0.00017,24.65513]
[1778450898320,33.44,81170.25,0.0,-0.64079,0.00017,24.66257]
[1778450901344,33.44,81178.54,0.0,-0.63939,0.00017,24.69821]
[1778450903026,33.44,81185.62,0.0,-0.63819,0.00017,24.72848]
[1778450905371,33.44,81187.17,0.0,-0.63793,0.00017,24.73488]
[1778450906333,33.44,81187.17,0.0,-0.63793,0.00017,24.73488]
[1778450906557,33.44,81187.17,0.0,-0.63793,0.00017,24.73488]
[1778450906911,33.44,81187.17,0.0,-0.63793,0.00017,24.73488]
[1778450906974,33.44,81189.13,0.0,-0.6376,0.00017,24.74315]
[1778450908783,33.43,81189.13,0.0,-0.63764,0.00017,24.74235]
[1778450908954,33.43,81189.13,0.0,-0.63764,0.00017,24.74235]
[1778450909060,33.43,81189.13,0.0,-0.63764,0.00017,24.74235]
[1778450909082,33.42,81192.52,0.0,-0.6371,0.00017,24.75582]
[1778450911411,33.42,81185.35,0.0,-0.63835,0.00017,24.72101]
[1778450912269,33.42,81185.35,0.0,-0.63835,0.00017,24.72101]
[1778450912419,33.42,81185.35,0.0,-0.63836,0.00017,24.72094]
[1778450915439,33.41,81190.51,0.0,-0.63752,0.00017,24.74193]
[1778450918460,33.4,81198.72,0.0,-0.63617,0.00017,24.77575]
[1778450920474,33.4,81194.25,0.0,-0.63693,0.00017,24.75675]
[1778450922489,33.4,81188.61,0.0,-0.63789,0.00017,24.7327]
[1778450923497,33.4,81183.94,0.0,-0.63869,0.00017,24.71271]
[1778450928532,33.4,81184.43,0.0,-0.63861,0.00017,24.71471]
[1778450930544,33.4,81192.14,0.0,-0.6373,0.00017,24.74752]
[1778450932206,33.39,81193.64,0.0,-0.63705,0.00017,24.75384]
[1778450932499,33.39,81193.64,0.0,-0.63705,0.00017,24.75384]
[1778450932562,33.39,81193.29,0.0,-0.63711,0.00017,24.7523]
[1778450933566,33.39,81205.3,0.0,-0.63506,0.00017,24.80298]
[1778450934574,33.39,81211.99,0.0,-0.63392,0.00017,24.83092]
[1778450938604,33.4,81218.93,0.0,-0.63273,0.00017,24.85981]
[1778450940554,33.4,81221.18,0.0,-0.63234,0.00017,24.86922]
[1778450940619,33.4,81229.84,0.0,-0.63086,0.00017,24.90484]
[1778450941644,33.4,81238.9,0.0,-0.6293,0.00017,24.94171]
[1778450946558,33.4,81237.58,0.0,-0.62951,0.00017,24.93674]
[1778450946563,33.4,81237.58,0.0,-0.62951,0.00017,24.93674]
[1778450946661,33.4,81238.45,0.0,-0.62936,0.00017,24.94036]
[1778450949682,33.41,81227.86,0.0,-0.63116,0.00017,24.8976]
[1778450950689,33.41,81222.67,0.0,-0.63204,0.00017,24.87638]
[1778450952702,33.41,81218.29,0.0,-0.63278,0.00017,24.85845]
[1778450956732,33.41,81214.61,0.0,-0.6334,0.00017,24.84347]
[1778450957915,33.41,81214.61,0.0,-0.6334,0.00017,24.84347]
[1778450957981,33.41,81214.61,0.0,-0.6334,0.00017,24.84347]
[1778450958306,33.41,81212.53,0.0,-0.63375,0.00017,24.8349]
[1778450958751,33.41,81212.53,0.0,-0.63375,0.00017,24.8349]
[1778450958824,33.41,81190.97,0.0,-0.63743,0.00017,24.74418]
[1778450959756,33.41,81190.97,0.0,-0.63743,0.00017,24.74414]
[1778450960762,33.41,81201.74,0.0,-0.6356,0.00017,24.7897]
[1778450961770,33.41,81208.5,0.0,-0.63444,0.00017,24.81818]
[1778450966804,33.41,81211.84,0.0,-0.63386,0.00017,24.83219]
[1778450968483,33.41,81211.56,0.0,-0.63391,0.00017,24.83103]
[1778450968513,33.41,81211.56,0.0,-0.63391,0.00017,24.83103]
[1778450968957,33.41,81211.56,0.0,-0.63391,0.00017,24.83103]
[1778450969057,33.41,81224.34,0.0,-0.63173,0.00017,24.88383]
[1778450969827,33.42,81224.34,0.0,-0.63172,0.00017,24.88396]
[1778450970832,33.42,81231.55,0.0,-0.63049,0.00017,24.91352]
[1778450973853,33.42,81222.76,0.0,-0.632,0.00017,24.87368]
[1778450975868,33.42,81221.65,0.0,-0.63219,0.00017,24.86915]
[1778450976874,33.42,81216.65,0.0,-0.63304,0.00017,24.84852]
[1778450977882,33.42,81221.56,0.0,-0.63221,0.00017,24.86878]
[1778450981311,33.42,81220.28,0.0,-0.63242,0.00017,24.86351]
[1778450981909,33.42,81218.44,0.0,-0.63274,0.00017,24.85592]
[1778450982446,33.42,81218.44,0.0,-0.63274,0.00017,24.85592]
[1778450982918,33.42,81218.44,0.0,-0.63274,0.00017,24.85592]
[1778450984932,33.42,81211.62,0.0,-0.6339,0.00017,24.82768]
[1778450985938,33.42,81205.61,0.0,-0.63493,0.00017,24.80253]
[1778450989966,33.42,81201.3,0.0,-0.63568,0.00017,24.78419]
[1778450991556,33.42,81201.28,0.0,-0.63568,0.00017,24.78405]
[1778450991980,33.41,81194.01,0.0,-0.63693,0.00017,24.75325]
[1778450993217,33.41,81192.22,0.0,-0.63723,0.00017,24.74556]
[1778450993995,33.41,81185.5,0.0,-0.63838,0.00017,24.71683]
[1778450996012,33.41,81178.92,0.0,-0.63951,0.00017,24.68845]
[1778451000669,33.41,81180.03,0.0,-0.63933,0.00017,24.69298]
[1778451000890,33.41,81180.03,0.0,-0.63933,0.00017,24.69298]
[1778451003059,33.41,81185.07,0.0,-0.63848,0.00017,24.71442]
[1778451004816,33.41,81183.81,0.0,-0.6387,0.00017,24.70895]
[1778451005073,33.4,81183.44,0.0,-0.63876,0.00017,24.7073]
[1778451009109,33.4,81182.07,0.0,-0.639,0.00017,24.70121]
[1778451010110,33.4,81183.51,0.0,-0.63876,0.00017,24.70726]
[1778451010753,33.4,81183.51,0.0,-0.63876,0.00017,24.70726]
[1778451010760,33.4,81183.51,0.0,-0.63876,0.00017,24.70726]
[1778451011117,33.4,81195.77,0.0,-0.63668,0.00017,24.75952]
[1778451012123,33.4,81205.85,0.0,-0.63496,0.00017,24.80202]
[1778451013131,33.4,81213.87,0.0,-0.63358,0.00017,24.83559]
[1778451014137,33.4,81217.81,0.0,-0.6329,0.00017,24.85201]
[1778451014932,33.4,81217.81,0.0,-0.6329,0.00017,24.85201]
[1778451015146,33.41,81217.0,0.0,-0.63304,0.00017,24.84876]
[1778451015916,33.41,81217.0,0.0,-0.63304,0.00017,24.84876]
[1778451016151,33.41,81227.97,0.0,-0.63116,0.00017,24.89402]
[1778451017158,33.41,81234.36,0.0,-0.63006,0.00017,24.92017]
[1778451022202,33.41,81236.8,0.0,-0.62962,0.00017,24.93057]
[1778451026700,33.42,81234.34,0.0,-0.63003,0.00017,24.92086]
[1778451026701,33.42,81234.34,0.0,-0.63003,0.00017,24.92086]
[1778451026770,33.42,81243.0,0.0,-0.62853,0.00017,24.95605]
[1778451028150,33.42,81243.0,0.0,-0.62853,0.00017,24.95605]
[1778451028274,33.42,81251.75,0.0,-0.62703,0.00017,24.99113]
[1778451029259,33.42,81251.75,0.0,-0.62703,0.00017,24.99113]
[1778451029914,33.42,81251.75,0.0,-0.62703,0.00017,24.99113]
[1778451030139,33.42,81251.75,0.0,-0.62703,0.00017,24.99113]
[1778451030176,33.42,81305.36,0.0,-0.61779,0.00017,25.19782]
[1778451030275,33.42,81305.36,0.0,-0.61779,0.00017,25.19782]
[1778451030397,33.42,81336.91,0.0,-0.61233,0.00017,25.31317]
[1778451031532,33.42,81345.59,0.0,-0.61084,0.00017,25.34026]
[1778451033152,33.42,81345.59,0.0,-0.61084,0.00017,25.34026]
[1778451032347,33.44,81343.76,0.0,-0.6111,0.00017,25.3348]
[1778451033945,33.45,81345.75,0.0,-0.61073,0.00017,25.34234]
[1778451034317,33.45,81345.75,0.0,-0.61073,0.00017,25.34234]
[1778451035025,33.45,81345.75,0.0,-0.61073,0.00017,25.34234]
[1778451035067,33.45,81347.83,0.0,-0.61037,0.00017,25.34968]
[1778451036466,33.45,81347.83,0.0,-0.61036,0.00017,25.34976]
[1778451036811,33.45,81347.83,0.0,-0.61036,0.00017,25.34976]
[1778451036851,33.45,81376.98,0.0,-0.60529,0.00017,25.45058]
[1778451037853,33.45,81379.11,0.0,-0.60491,0.00017,25.45797]
[1778451039929,33.45,81383.47,0.0,-0.60414,0.00017,25.47277]
[1778451042153,33.45,81383.69,0.0,-0.60411,0.00017,25.4735]
[1778451042177,33.46,81372.27,0.0,-0.60609,0.00017,25.43495]
[1778451044018,33.46,81359.16,0.0,-0.60835,0.00017,25.39018]
[1778451047827,33.46,81358.8,0.0,-0.60841,0.00017,25.38903]
[1778451047913,33.46,81358.93,0.0,-0.60839,0.00017,25.38952]
[1778451050098,33.46,81358.23,0.0,-0.60851,0.00017,25.38709]
[1778451050177,33.46,81355.72,0.0,-0.60894,0.00017,25.37848]
[1778451052446,33.47,81353.53,0.0,-0.60929,0.00017,25.37141]
[1778451053556,33.49,81348.41,0.0,-0.61012,0.00017,25.35446]
[1778451056471,33.51,81341.51,0.0,-0.61125,0.00017,25.33121]
[1778451059492,33.54,81339.75,0.0,-0.61145,0.00017,25.32694]
[1778451061144,33.54,81320.53,0.0,-0.61475,0.00017,25.25839]
[1778451062513,33.54,81324.3,0.0,-0.6141,0.00017,25.27207]
[1778451063298,33.54,81324.3,0.0,-0.6141,0.00017,25.27207]
[1778451064046,33.55,81336.36,0.0,-0.61201,0.00017,25.31552]
[1778451065095,33.55,81318.41,0.0,-0.6151,0.00017,25.25091]
[1778451066545,33.55,81321.72,0.0,-0.61453,0.00017,25.26305]
[1778451067547,33.55,81326.25,0.0,-0.61374,0.00017,25.27954]
[1778451069561,33.55,81331.69,0.0,-0.61279,0.00017,25.29927]
[1778451074598,33.56,81334.44,0.0,-0.61229,0.00017,25.30959]
[1778451075604,33.56,81327.72,0.0,-0.61345,0.00017,25.2856]
[1778451077618,33.56,81337.83,0.0,-0.61169,0.00017,25.32191]
[1778451079631,33.57,81327.82,0.0,-0.61341,0.00017,25.2863]
[1778451080641,33.57,81321.53,0.0,-0.61449,0.00017,25.2636]
[1778451082158,33.57,81321.53,0.0,-0.61449,0.00017,25.2636]
[1778451083662,33.57,81326.1,0.0,-0.6137,0.00017,25.2802]
[1778451085167,33.57,81326.1,0.0,-0.6137,0.00017,25.2802]
[1778451084668,33.57,81326.1,0.0,-0.6137,0.00017,25.28032]
[1778451086681,33.57,81318.66,0.0,-0.61498,0.00017,25.25341]
[1778451088701,33.57,81322.83,0.0,-0.61426,0.00017,25.26859]
[1778451089482,33.57,81322.83,0.0,-0.61426,0.00017,25.26859]
[1778451089811,33.57,81322.83,0.0,-0.61426,0.00017,25.26859]
[1778451089859,33.57,81346.01,0.0,-0.61025,0.00017,25.35123]
[1778451091346,33.57,81345.73,0.0,-0.6103,0.00017,25.35025]
[1778451091716,33.57,81359.61,0.0,-0.60791,0.00017,25.39465]
[1778451092347,33.57,81359.61,0.0,-0.60791,0.00017,25.39465]
[1778451092724,33.58,81353.59,0.0,-0.60893,0.00017,25.37428]
[1778451093730,33.58,81349.4,0.0,-0.60965,0.00017,25.35968]
[1778451094737,33.58,81342.97,0.0,-0.61076,0.00017,25.33725]
[1778451096749,33.58,81348.53,0.0,-0.60979,0.00017,25.3569]
[1778451099496,33.58,81345.91,0.0,-0.61024,0.00017,25.34784]
[1778451099774,33.58,81346.42,0.0,-0.61015,0.00017,25.34969]
[1778451100770,33.58,81346.42,0.0,-0.61015,0.00017,25.34969]
[1778451100801,33.59,81350.04,0.0,-0.60952,0.00017,25.36241]
[1778451104186,33.59,81351.72,0.0,-0.60922,0.00017,25.36836]
[1778451104214,33.59,81352.7,0.0,-0.60905,0.00017,25.37182]
[1778451105827,33.59,81352.7,0.0,-0.60905,0.00017,25.37186]
[1778451105977,33.59,81352.7,0.0,-0.60905,0.00017,25.37186]
[1778451106191,33.59,81352.7,0.0,-0.60905,0.00017,25.37186]
[1778451106255,33.59,81352.62,0.0,-0.60906,0.00017,25.37163]
[1778451106521,33.59,81352.62,0.0,-0.60906,0.00017,25.37163]
[1778451106528,33.59,81352.62,0.0,-0.60906,0.00017,25.37163]
[1778451106825,33.59,81352.62,0.0,-0.60906,0.00017,25.37163]
[1778451107728,33.59,81352.62,0.0,-0.60906,0.00017,25.37163]
[1778451107832,33.59,81386.1,0.0,-0.60325,0.00017,25.48544]
[1778451108751,33.59,81386.1,0.0,-0.60325,0.00017,25.48544]
[1778451108839,33.59,81386.08,0.0,-0.60325,0.00017,25.48542]
[1778451109703,33.59,81386.08,0.0,-0.60325,0.00017,25.48542]
[1778451113763,33.59,81386.57,0.0,-0.60316,0.00017,25.48725]
[1778451113874,33.6,81387.14,0.0,-0.60305,0.00017,25.48919]
[1778451118910,33.6,81385.47,0.0,-0.60334,0.00017,25.48373]
[1778451119900,33.6,81385.47,0.0,-0.60334,0.00017,25.48373]
[1778451120217,33.6,81378.1,0.0,-0.60462,0.00017,25.45913]
[1778451122053,33.6,81363.51,0.0,-0.60715,0.00017,25.40969]
[1778451122636,33.6,81363.51,0.0,-0.60715,0.00017,25.40969]
[1778451123944,33.6,81358.54,0.0,-0.608,0.00017,25.39266]
[1778451125587,33.6,81362.15,0.0,-0.60738,0.00017,25.40509]
[1778451125964,33.6,81354.37,0.0,-0.60872,0.00017,25.3783]
[1778451130993,33.6,81350.95,0.0,-0.6093,0.00017,25.3666]
[1778451133226,33.6,81351.37,0.0,-0.60923,0.00017,25.36809]
[1778451133294,33.6,81363.1,0.0,-0.6072,0.00017,25.40861]
[1778451133345,33.6,81363.1,0.0,-0.6072,0.00017,25.40861]
[1778451133534,33.6,81363.1,0.0,-0.6072,0.00017,25.40861]
[1778451134014,33.6,81363.87,0.0,-0.60706,0.00017,25.4113]
[1778451135096,33.6,81386.47,0.0,-0.60314,0.00017,25.48749]
[1778451135481,33.6,81386.47,0.0,-0.60314,0.00017,25.48749]
[1778451135497,33.6,81386.47,0.0,-0.60314,0.00017,25.48749]
[1778451136048,33.6,81401.21,0.0,-0.60058,0.00017,25.5358]
[1778451137047,33.64,81414.47,0.0,-0.59815,0.00017,25.58041]
[1778451138109,33.64,81414.47,0.0,-0.59815,0.00017,25.58041]
[1778451138291,33.64,81414.47,0.0,-0.59815,0.00017,25.58041]
[1778451138296,33.64,81414.47,0.0,-0.59815,0.00017,25.58041]
[1778451138325,33.64,81414.47,0.0,-0.59815,0.00017,25.58041]
[1778451138325,33.66,81413.31,0.0,-0.5983,0.00017,25.57758]
[1778451138423,33.66,81413.31,0.0,-0.5983,0.00017,25.57758]
[1778451139157,33.66,81413.31,0.0,-0.5983,0.00017,25.57758]
[1778451139321,33.66,81413.31,0.0,-0.5983,0.00017,25.57758]
[1778451139329,33.66,81413.31,0.0,-0.5983,0.00017,25.57758]
[1778451139165,33.66,81406.68,0.0,-0.59944,0.00017,25.55667]
[1778451139387,33.66,81406.68,0.0,-0.59944,0.00017,25.55667]
[1778451140331,33.66,81406.68,0.0,-0.59944,0.00017,25.55667]
[1778451140332,33.66,81406.68,0.0,-0.59944,0.00017,25.55667]
[1778451140068,33.67,81406.68,0.0,-0.59943,0.00017,25.55685]
[1778451140466,33.67,81406.68,0.0,-0.59943,0.00017,25.55685]
[1778451141075,33.67,81406.95,0.0,-0.59936,0.00017,25.55806]
[1778451141427,33.67,81406.95,0.0,-0.59936,0.00017,25.55806]
[1778451142082,33.68,81405.33,0.0,-0.59963,0.00017,25.55307]
[1778451145104,33.69,81410.88,0.0,-0.59862,0.00017,25.57152]
[1778451146114,33.7,81416.13,0.0,-0.5977,0.00017,25.58836]
[1778451151155,33.72,81415.47,0.0,-0.59777,0.00017,25.58334]
[1778451152153,33.72,81410.38,0.0,-0.59865,0.00017,25.56724]
[1778451153170,33.72,81404.07,0.0,-0.59974,0.00017,25.5471]
[1778451154170,33.72,81396.42,0.0,-0.60107,0.00017,25.52236]
[1778451156184,33.71,81382.59,0.0,-0.60347,0.00017,25.47693]
[1778451160212,33.71,81379.89,0.0,-0.60394,0.00017,25.46788]
[1778451165246,33.71,81379.4,0.0,-0.60403,0.00017,25.46617]
[1778451169275,33.71,81374.43,0.0,-0.60489,0.00017,25.44951]
[1778451169703,33.71,81374.43,0.0,-0.60489,0.00017,25.44951]
[1778451171095,33.71,81375.41,0.0,-0.60472,0.00017,25.45278]
[1778451171289,33.71,81363.2,0.0,-0.60683,0.00017,25.41155]
[1778451172296,33.71,81361.15,0.0,-0.60719,0.00017,25.40458]
[1778451174644,33.71,81358.02,0.0,-0.60772,0.00017,25.39389]
[1778451175317,33.71,81357.16,0.0,-0.60787,0.00017,25.39096]
[1778451175638,33.71,81357.16,0.0,-0.60787,0.00017,25.39096]
[1778451176324,33.71,81355.71,0.0,-0.60812,0.00017,25.38599]
[1778451177335,33.71,81340.88,0.0,-0.61068,0.00017,25.33448]
[1778451178343,33.71,81340.65,0.0,-0.61071,0.00017,25.33371]
[1778451179238,33.71,81340.65,0.0,-0.61071,0.00017,25.33371]
[1778451179347,33.71,81329.17,0.0,-0.61269,0.00017,25.29315]
[1778451180354,33.71,81328.29,0.0,-0.61283,0.00017,25.29008]
[1778451182415,33.72,81334.25,0.0,-0.6118,0.00017,25.3114]
[1778451183395,33.72,81328.79,0.0,-0.61274,0.00017,25.29207]
[1778451185063,33.72,81320.91,0.0,-0.61409,0.00017,25.26395]
[1778451185472,33.72,81320.91,0.0,-0.61409,0.00017,25.26395]
[1778451185530,33.72,81310.85,0.0,-0.61581,0.00017,25.2275]
[1778451186413,33.72,81310.85,0.0,-0.61581,0.00017,25.22757]
[1778451188085,33.72,81311.0,0.0,-0.61577,0.00017,25.22832]
[1778451194266,33.73,81310.77,0.0,-0.61579,0.00017,25.2279]
[1778451195532,33.73,81310.06,0.0,-0.61591,0.00017,25.22534]
[1778451195534,33.73,81310.06,0.0,-0.61591,0.00017,25.22534]
[1778451197492,33.73,81298.1,0.0,-0.61796,0.00017,25.18141]
[1778451198499,33.73,81292.73,0.0,-0.61888,0.00017,25.1615]
[1778451200493,33.73,81292.01,0.0,-0.619,0.00017,25.15886]
[1778451200807,33.73,81289.23,0.0,-0.61947,0.00017,25.14853]
[1778451202531,33.73,81307.05,0.0,-0.61641,0.00017,25.21461]
[1778451203538,33.73,81311.57,0.0,-0.61563,0.00017,25.23124]
[1778451205841,33.74,81311.86,0.0,-0.61557,0.00017,25.23254]
[1778451205942,33.74,81311.77,0.0,-0.61558,0.00017,25.23233]
[1778451211594,33.75,81312.87,0.0,-0.61538,0.00017,25.23295]
[1778451214330,33.75,81313.1,0.0,-0.61533,0.00017,25.23391]
[1778451214398,33.75,81316.21,0.0,-0.61479,0.00017,25.2454]
[1778451215275,33.75,81320.78,0.0,-0.614,0.00017,25.26199]
[1778451216629,33.76,81331.46,0.0,-0.61216,0.00017,25.30022]
[1778451218317,33.76,81331.46,0.0,-0.61216,0.00017,25.30022]
[1778451218341,33.76,81324.38,0.0,-0.61336,0.00017,25.27517]
[1778451221664,33.76,81321.77,0.0,-0.6138,0.00017,25.26612]
[1778451226700,33.77,81321.79,0.0,-0.61377,0.00017,25.2667]
[1778451228715,33.77,81329.28,0.0,-0.61247,0.00017,25.29364]
[1778451229586,33.77,81329.28,0.0,-0.61247,0.00017,25.29364]
[1778451233280,33.78,81329.92,0.0,-0.61234,0.00017,25.2962]
[1778451235281,33.78,81327.93,0.0,-0.61268,0.00017,25.28932]
[1778451235285,33.78,81320.06,0.0,-0.61402,0.00017,25.26137]
[1778451238953,33.78,81318.37,0.0,-0.6143,0.00017,25.25547]
[1778451239030,33.79,81318.17,0.0,-0.61432,0.00017,25.25495]
[1778451241129,33.79,81318.17,0.0,-0.61432,0.00017,25.25495]
[1778451241230,33.79,81325.33,0.0,-0.61308,0.00017,25.28082]
[1778451244827,33.79,81319.79,0.0,-0.61402,0.00017,25.26127]
[1778451245834,33.8,81327.12,0.0,-0.61276,0.00017,25.28758]
[1778451249862,33.8,81318.46,0.0,-0.61422,0.00017,25.25698]
[1778451251876,33.81,81316.16,0.0,-0.6146,0.00017,25.24901]
[1778451256449,33.81,81312.49,0.0,-0.61522,0.00017,25.23597]
[1778451257153,33.81,81311.38,0.0,-0.6154,0.00017,25.23208]
[1778451257247,33.81,81309.65,0.0,-0.61569,0.00017,25.22582]
[1778451262955,33.82,81316.12,0.0,-0.61456,0.00017,25.24971]
[1778451265314,33.82,81318.41,0.0,-0.61416,0.00017,25.25806]
[1778451265338,33.82,81318.42,0.0,-0.61416,0.00017,25.25821]
[1778451267382,33.82,81318.37,0.0,-0.61416,0.00017,25.25803]
[1778451267465,33.83,81330.44,0.0,-0.61208,0.00017,25.30126]
[1778451270002,33.83,81326.0,0.0,-0.61283,0.00017,25.28578]
[1778451275042,33.84,81329.57,0.0,-0.61221,0.00017,25.29494]
[1778451280073,33.84,81328.88,0.0,-0.61231,0.00017,25.29293]
[1778451285108,33.85,81328.66,0.0,-0.61232,0.00017,25.29257]
[1778451290143,33.85,81329.52,0.0,-0.61215,0.00017,25.29602]
[1778451291916,33.86,81327.48,0.0,-0.6125,0.00017,25.28889]
[1778451293165,33.86,81311.25,0.0,-0.61528,0.00017,25.23075]
[1778451296186,33.86,81317.82,0.0,-0.61414,0.00017,25.25469]
[1778451301225,33.87,81317.69,0.0,-0.61413,0.00017,25.25478]
[1778451302228,33.87,81324.46,0.0,-0.61297,0.00017,25.27906]
[1778451302797,33.87,81324.46,0.0,-0.61297,0.00017,25.27906]
[1778451303235,33.87,81329.6,0.0,-0.61208,0.00017,25.29736]
[1778451304243,33.87,81335.56,0.0,-0.61106,0.00017,25.3184]
[1778451307263,33.88,81327.05,0.0,-0.6125,0.00017,25.28864]
[1778451310294,33.88,81322.03,0.0,-0.61335,0.00017,25.27105]
[1778451315490,33.88,81321.97,0.0,-0.61334,0.00017,25.2712]
[1778451315321,33.88,81311.67,0.0,-0.6151,0.00017,25.23425]
[1778451317333,33.89,81294.03,0.0,-0.61811,0.00017,25.16989]
[1778451318741,33.89,81291.12,0.0,-0.6186,0.00017,25.15917]
[1778451319346,33.89,81288.88,0.0,-0.61898,0.00017,25.15091]
[1778451322263,33.89,81290.96,0.0,-0.61862,0.00017,25.15872]
[1778451322379,33.89,81298.06,0.0,-0.61741,0.00017,25.18494]
[1778451323378,33.89,81287.98,0.0,-0.61913,0.00017,25.14767]
[1778451324384,33.89,81280.27,0.0,-0.62044,0.00017,25.11887]
[1778451325069,33.89,81280.27,0.0,-0.62044,0.00017,25.11887]
[1778451325711,33.89,81280.2,0.0,-0.62046,0.00017,25.11861]
[1778451331433,33.89,81278.19,0.0,-0.62082,0.00017,25.10706]
[1778451336468,33.89,81277.27,0.0,-0.62097,0.00017,25.10359]
[1778451339966,33.89,81277.48,0.0,-0.62094,0.00017,25.10438]
[1778451345534,33.89,81279.75,0.0,-0.62055,0.00017,25.11289]
[1778451350571,33.89,81278.96,0.0,-0.62069,0.00017,25.10987]
[1778451356271,33.89,81279.32,0.0,-0.62063,0.00017,25.11115]
[1778451359908,33.89,81278.51,0.0,-0.62077,0.00017,25.10808]
[1778451360009,33.89,81277.98,0.0,-0.62086,0.00017,25.10607]
[1778451361649,33.88,81266.54,0.0,-0.62281,0.00017,25.06268]
[1778451362655,33.89,81263.33,0.0,-0.62335,0.00017,25.05042]
[1778451367696,33.88,81262.48,0.0,-0.62351,0.00017,25.04697]
[1778451369706,33.88,81268.96,0.0,-0.62241,0.00017,25.07165]
[1778451371689,33.88,81271.18,0.0,-0.62203,0.00017,25.08004]
[1778451372002,33.88,81271.18,0.0,-0.62203,0.00017,25.08004]
[1778451372081,33.88,81257.24,0.0,-0.62441,0.00017,25.02663]
[1778451373740,33.88,81237.17,0.0,-0.62781,0.00017,24.94821]
[1778451374747,33.88,81233.75,0.0,-0.62839,0.00017,24.93471]
[1778451376414,33.88,81238.49,0.0,-0.62758,0.00017,24.95351]
[1778451378774,33.88,81244.86,0.0,-0.6265,0.00017,24.97857]
[1778451380789,33.88,81240.39,0.0,-0.62726,0.00017,24.96107]
[1778451381796,33.88,81234.84,0.0,-0.6282,0.00017,24.9392]
[1778451384818,33.88,81238.88,0.0,-0.62751,0.00017,24.95527]
[1778451389852,33.89,81238.95,0.0,-0.62749,0.00017,24.95571]
[1778451394887,33.89,81237.91,0.0,-0.62767,0.00017,24.94781]
[1778451397909,33.89,81234.21,0.0,-0.62829,0.00017,24.93334]
[1778451398917,33.89,81239.05,0.0,-0.62747,0.00017,24.95251]
[1778451403955,33.89,81239.87,0.0,-0.62732,0.00017,24.95596]
[1778451407360,33.89,81239.67,0.0,-0.62735,0.00017,24.95533]
[1778451407412,33.89,81239.67,0.0,-0.62735,0.00017,24.95533]
[1778451407419,33.9,81236.02,0.0,-0.62796,0.00017,24.941]
[1778451408994,33.9,81225.51,0.0,-0.62974,0.00017,24.89929]
[1778451410003,33.9,81225.03,0.0,-0.62982,0.00017,24.89733]
[1778451414031,33.89,81230.7,0.0,-0.62886,0.00017,24.9199]
[1778451415039,33.9,81232.23,0.0,-0.6286,0.00017,24.92604]
[1778451419066,33.9,81227.85,0.0,-0.62933,0.00017,24.9089]
[1778451424102,33.9,81225.04,0.0,-0.62982,0.00017,24.89748]
[1778451427128,33.89,81221.06,0.0,-0.63049,0.00017,24.88137]
[1778451432159,33.89,81220.49,0.0,-0.6306,0.00017,24.87884]
[1778451437194,33.89,81219.22,0.0,-0.63083,0.00017,24.8735]
[1778451440306,33.89,81221.16,0.0,-0.6305,0.00017,24.88119]
[1778451440677,33.89,81221.16,0.0,-0.6305,0.00017,24.88119]
[1778451440684,33.89,81220.02,0.0,-0.6307,0.00017,24.87656]
[1778451442232,33.89,81213.49,0.0,-0.63181,0.00017,24.85011]
[1778451447362,33.88,81214.97,0.0,-0.63156,0.00017,24.85594]
[1778451447469,33.88,81215.42,0.0,-0.63149,0.00017,24.85771]
[1778451447764,33.88,81215.42,0.0,-0.63149,0.00017,24.85771]
[1778451448280,33.88,81215.42,0.0,-0.63149,0.00017,24.85771]
[1778451449283,33.89,81228.11,0.0,-0.62934,0.00017,24.90882]
[1778451450290,33.89,81223.39,0.0,-0.63014,0.00017,24.88989]
[1778451451296,33.89,81218.62,0.0,-0.63096,0.00017,24.8667]
[1778451452303,33.89,81226.31,0.0,-0.62966,0.00017,24.89757]
[1778451454318,33.89,81229.27,0.0,-0.62916,0.00017,24.90944]
[1778451454321,33.89,81229.27,0.0,-0.62916,0.00017,24.90944]
[1778451454338,33.89,81244.11,0.0,-0.62665,0.00017,24.9681]
[1778451456331,33.89,81269.58,0.0,-0.62232,0.00017,25.0664]
[1778451457288,33.89,81269.58,0.0,-0.62232,0.00017,25.0664]
[1778451457308,33.89,81269.58,0.0,-0.62232,0.00017,25.0664]
[1778451457395,33.89,81279.93,0.0,-0.62056,0.00017,25.10548]
[1778451458344,33.89,81279.93,0.0,-0.62057,0.00017,25.10544]
[1778451459037,33.89,81279.93,0.0,-0.62057,0.00017,25.10544]
[1778451459353,33.89,81290.05,0.0,-0.61884,0.00017,25.1432]
[1778451460358,33.88,81295.12,0.0,-0.61798,0.00017,25.16192]
[1778451460927,33.88,81295.12,0.0,-0.61798,0.00017,25.16192]
[1778451461063,33.88,81295.12,0.0,-0.61798,0.00017,25.16192]
[1778451461366,33.88,81295.31,0.0,-0.61795,0.00017,25.16263]
[1778451462372,33.88,81306.64,0.0,-0.61601,0.00017,25.20408]
[1778451464415,33.88,81315.63,0.0,-0.61448,0.00017,25.23659]
[1778451464798,33.88,81315.63,0.0,-0.61448,0.00017,25.23659]
[1778451465038,33.88,81315.63,0.0,-0.61448,0.00017,25.23659]
[1778451465154,33.88,81315.63,0.0,-0.61448,0.00017,25.23659]
[1778451465398,33.88,81333.95,0.0,-0.61134,0.00017,25.30167]
[1778451465954,33.88,81333.95,0.0,-0.61134,0.00017,25.30167]
[1778451466482,33.88,81333.95,0.0,-0.61134,0.00017,25.30167]
[1778451466501,33.89,81343.5,0.0,-0.6097,0.00017,25.33506]
[1778451469426,33.89,81350.28,0.0,-0.60853,0.00017,25.35855]
[1778451470682,33.89,81350.28,0.0,-0.60853,0.00017,25.35855]
[1778451471441,33.89,81348.8,0.0,-0.60878,0.00017,25.35351]
[1778451472447,33.89,81359.73,0.0,-0.60691,0.00017,25.39084]
[1778451474461,33.89,81344.79,0.0,-0.60947,0.00017,25.33971]
[1778451475579,33.89,81344.79,0.0,-0.60947,0.00017,25.33971]
[1778451475681,33.89,81328.58,0.0,-0.61224,0.00017,25.28307]
[1778451475930,33.89,81328.58,0.0,-0.61224,0.00017,25.28307]
[1778451476559,33.89,81328.58,0.0,-0.61224,0.00017,25.28307]
[1778451476589,33.89,81288.64,0.0,-0.61907,0.00017,25.13826]
[1778451477034,33.89,81288.64,0.0,-0.61907,0.00017,25.13826]
[1778451477240,33.89,81288.64,0.0,-0.61907,0.00017,25.13826]
[1778451477395,33.89,81288.64,0.0,-0.61907,0.00017,25.13826]
[1778451477759,33.89,81288.64,0.0,-0.61907,0.00017,25.13826]
[1778451477494,33.89,81277.31,0.0,-0.621,0.00017,25.09581]
[1778451477901,33.89,81277.31,0.0,-0.621,0.00017,25.09581]
[1778451478064,33.89,81277.31,0.0,-0.621,0.00017,25.09581]
[1778451478191,33.89,81277.31,0.0,-0.621,0.00017,25.09581]
[1778451478498,33.89,81276.95,0.0,-0.62107,0.00017,25.09437]
[1778451479511,33.89,81287.09,0.0,-0.61935,0.00017,25.13221]
[1778451482246,33.88,81288.32,0.0,-0.61915,0.00017,25.13662]
[1778451482373,33.88,81288.32,0.0,-0.61915,0.00017,25.13662]
[1778451482630,33.88,81288.32,0.0,-0.61915,0.00017,25.13662]
[1778451482731,33.88,81324.27,0.0,-0.613,0.00017,25.26738]
[1778451482892,33.88,81324.27,0.0,-0.613,0.00017,25.26738]
[1778451483543,33.88,81324.7,0.0,-0.61293,0.00017,25.26888]
[1778451484382,33.88,81324.7,0.0,-0.61293,0.00017,25.26888]
[1778451484543,33.88,81344.12,0.0,-0.6096,0.00017,25.3371]
[1778451485551,33.88,81344.12,0.0,-0.6096,0.00017,25.3371]
[1778451485629,33.88,81356.61,0.0,-0.60746,0.00017,25.37999]
[1778451485801,33.88,81356.61,0.0,-0.60746,0.00017,25.37999]
[1778451486562,33.88,81356.15,0.0,-0.60753,0.00017,25.37844]
[1778451487564,33.88,81363.71,0.0,-0.60624,0.00017,25.40404]
[1778451489096,33.88,81363.71,0.0,-0.60624,0.00017,25.40403]
[1778451489144,33.88,81363.71,0.0,-0.60624,0.00017,25.40403]
[1778451489660,33.88,81363.71,0.0,-0.60624,0.00017,25.40403]
[1778451490481,33.88,81361.57,0.0,-0.6066,0.00017,25.3968]
[1778451490624,33.88,81360.95,0.0,-0.60671,0.00017,25.39469]
[1778451492549,33.88,81362.56,0.0,-0.60644,0.00017,25.4001]
[1778451492635,33.88,81358.32,0.0,-0.60717,0.00017,25.38573]
[1778451495661,33.88,81348.75,0.0,-0.60881,0.00017,25.35298]
[1778451496666,33.88,81337.16,0.0,-0.6108,0.00017,25.3128]
[1778451497674,33.88,81343.85,0.0,-0.60965,0.00017,25.33608]
[1778451499688,33.88,81337.94,0.0,-0.61066,0.00017,25.31556]
[1778451500175,33.88,81337.94,0.0,-0.61066,0.00017,25.31556]
[1778451504784,33.88,81328.79,0.0,-0.61223,0.00017,25.2835]
[1778451506187,33.89,81329.07,0.0,-0.61218,0.00017,25.28452]
[1778451506578,33.89,81329.07,0.0,-0.61218,0.00017,25.28452]
[1778451506737,33.89,81311.25,0.0,-0.61522,0.00017,25.22084]
[1778451507746,33.89,81332.37,0.0,-0.6116,0.00017,25.29627]
[1778451508760,33.89,81337.54,0.0,-0.61072,0.00017,25.31442]
[1778451509863,33.89,81337.59,0.0,-0.61071,0.00017,25.31462]
[1778451510513,33.89,81337.59,0.0,-0.61071,0.00017,25.31462]
[1778451510767,33.89,81341.36,0.0,-0.61006,0.00017,25.32778]
[1778451510872,33.89,81341.36,0.0,-0.61006,0.00017,25.32778]
[1778451511771,33.89,81341.36,0.0,-0.61006,0.00017,25.32778]
[1778451511776,33.89,81354.03,0.0,-0.6079,0.00017,25.36748]
[1778451512781,33.89,81360.38,0.0,-0.60681,0.00017,25.38908]
[1778451512975,33.89,81360.38,0.0,-0.60681,0.00017,25.38908]
[1778451513341,33.89,81360.38,0.0,-0.60681,0.00017,25.38908]
[1778451514794,33.89,81351.84,0.0,-0.60828,0.00017,25.35995]
[1778451515802,33.89,81343.75,0.0,-0.60967,0.00017,25.33206]
[1778451516263,33.89,81343.75,0.0,-0.60967,0.00017,25.33206]
[1778451516808,33.89,81344.55,0.0,-0.60953,0.00017,25.33485]
[1778451518823,33.89,81334.22,0.0,-0.6113,0.00017,25.29887]
[1778451519948,33.89,81334.22,0.0,-0.6113,0.00017,25.29887]
[1778451520049,33.89,81329.67,0.0,-0.61208,0.00017,25.28294]
[1778451523391,33.89,81319.35,0.0,-0.61383,0.00017,25.24641]
[1778451524095,33.89,81319.35,0.0,-0.61383,0.00017,25.24641]
[1778451524199,33.89,81319.35,0.0,-0.61383,0.00017,25.24641]
[1778451524300,33.89,81308.65,0.0,-0.61567,0.00017,25.20783]
[1778451526405,33.89,81308.65,0.0,-0.61567,0.00017,25.20783]
[1778451526409,33.89,81301.25,0.0,-0.61693,0.00017,25.18085]
[1778451527499,33.89,81311.15,0.0,-0.61523,0.00017,25.21696]
[1778451528892,33.89,81319.43,0.0,-0.61381,0.00017,25.24682]
[1778451529903,33.89,81321.33,0.0,-0.61349,0.00017,25.25367]
[1778451531915,33.89,81303.86,0.0,-0.61647,0.00017,25.19069]
[1778451532920,33.9,81311.91,0.0,-0.61509,0.00017,25.21994]
[1778451533927,33.9,81316.43,0.0,-0.61432,0.00017,25.23623]
[1778451537584,33.9,81310.33,0.0,-0.61536,0.00017,25.21433]
[1778451540911,33.9,81314.02,0.0,-0.61472,0.00017,25.2277]
[1778451541594,33.9,81315.63,0.0,-0.61445,0.00017,25.23351]
[1778451543086,33.9,81322.12,0.0,-0.61333,0.00017,25.25684]
[1778451545509,33.9,81322.12,0.0,-0.61333,0.00017,25.25691]
[1778451545681,33.9,81333.88,0.0,-0.61131,0.00017,25.29854]
[1778451547460,33.9,81353.95,0.0,-0.60787,0.00017,25.36809]
[1778451548029,33.9,81353.95,0.0,-0.60787,0.00017,25.36809]
[1778451550066,33.9,81356.05,0.0,-0.6075,0.00017,25.37526]
[1778451550105,33.9,81355.41,0.0,-0.60761,0.00017,25.37308]
[1778451552056,33.9,81348.16,0.0,-0.60886,0.00017,25.34827]
[1778451553431,33.9,81342.48,0.0,-0.60983,0.00017,25.32868]
[1778451556084,33.9,81351.01,0.0,-0.60836,0.00017,25.35816]
[1778451557725,33.9,81355.96,0.0,-0.60751,0.00017,25.37507]
[1778451561842,33.9,81359.34,0.0,-0.60693,0.00017,25.38655]
[1778451561843,33.9,81360.79,0.0,-0.60668,0.00017,25.39145]
[1778451563651,33.91,81360.79,0.0,-0.60668,0.00017,25.39149]
[1778451563690,33.91,81377.44,0.0,-0.60382,0.00017,25.44719]
[1778451564442,33.91,81372.71,0.0,-0.60463,0.00017,25.43151]
[1778451566076,33.91,81372.71,0.0,-0.60463,0.00017,25.43152]
[1778451566176,33.91,81372.67,0.0,-0.60464,0.00017,25.4314]
[1778451571193,33.91,81372.36,0.0,-0.60471,0.00017,25.42641]
[1778451576202,33.91,81375.13,0.0,-0.60423,0.00017,25.43562]
[1778451577480,33.91,81374.65,0.0,-0.60431,0.00017,25.43402]
[1778451577491,33.91,81364.04,0.0,-0.60614,0.00017,25.39855]
[1778451578742,33.91,81354.23,0.0,-0.60782,0.00017,25.36527]
[1778451579250,33.91,81354.23,0.0,-0.60782,0.00017,25.36527]
[1778451582281,33.91,81352.73,0.0,-0.60808,0.00017,25.36014]
[1778451582333,33.91,81352.73,0.0,-0.60808,0.00017,25.36014]
[1778451582345,33.91,81345.8,0.0,-0.60927,0.00017,25.33633]
[1778451584289,33.91,81340.95,0.0,-0.6101,0.00017,25.31956]
[1778451587306,33.91,81346.76,0.0,-0.6091,0.00017,25.3397]
[1778451592341,33.91,81344.84,0.0,-0.60943,0.00017,25.33312]
[1778451597376,33.91,81336.96,0.0,-0.61078,0.00017,25.30582]
[1778451602413,33.91,81326.91,0.0,-0.61249,0.00017,25.27064]
[1778451606487,33.91,81315.94,0.0,-0.61435,0.00017,25.23176]
[1778451611093,33.92,81316.55,0.0,-0.61423,0.00017,25.23424]
[1778451612524,33.92,81312.32,0.0,-0.61496,0.00017,25.21908]
[1778451613531,33.92,81307.15,0.0,-0.61584,0.00017,25.20036]
[1778451614212,33.92,81307.15,0.0,-0.61584,0.00017,25.20036]
[1778451614230,33.92,81307.15,0.0,-0.61584,0.00017,25.20036]
[1778451615544,33.92,81298.89,0.0,-0.61725,0.00017,25.17022]
[1778451617559,33.92,81294.05,0.0,-0.61807,0.00017,25.15245]
[1778451618993,33.92,81294.75,0.0,-0.61795,0.00017,25.15504]
[1778451623370,33.92,81295.35,0.0,-0.61785,0.00017,25.15728]
[1778451624621,33.92,81299.44,0.0,-0.61715,0.00017,25.1723]
[1778451626631,33.92,81308.01,0.0,-0.61569,0.00017,25.2035]
[1778451627639,33.92,81301.39,0.0,-0.61682,0.00017,25.17942]
[1778451628647,33.92,81297.2,0.0,-0.61754,0.00017,25.16408]
[1778451630659,33.92,81302.31,0.0,-0.61666,0.00017,25.18279]
[1778451635355,33.92,81301.1,0.0,-0.61689,0.00017,25.1744]
[1778451635777,33.92,81301.1,0.0,-0.61689,0.00017,25.1744]
[1778451635878,33.92,81338.95,0.0,-0.61042,0.00017,25.30947]
[1778451636022,33.92,81338.95,0.0,-0.61042,0.00017,25.30947]
[1778451636136,33.92,81338.95,0.0,-0.61042,0.00017,25.30947]
[1778451636703,33.92,81352.57,0.0,-0.60808,0.00017,25.35651]
[1778451637088,33.92,81352.57,0.0,-0.60808,0.00017,25.35651]
[1778451637708,33.92,81352.57,0.0,-0.60808,0.00017,25.35652]
[1778451638715,33.92,81357.48,0.0,-0.60723,0.00017,25.37325]
[1778451639723,33.92,81361.78,0.0,-0.6065,0.00017,25.3878]
[1778451640242,33.92,81361.78,0.0,-0.6065,0.00017,25.3878]
[1778451640786,33.92,81361.78,0.0,-0.6065,0.00017,25.3878]
[1778451640833,33.92,81353.66,0.0,-0.60789,0.00017,25.36023]
[1778451642099,33.92,81353.66,0.0,-0.60789,0.00017,25.36024]
[1778451647058,33.92,81354.35,0.0,-0.60777,0.00017,25.36258]
[1778451651516,33.92,81350.08,0.0,-0.6085,0.00017,25.34798]
[1778451652584,33.92,81349.18,0.0,-0.60866,0.00017,25.3449]
[1778451652817,33.92,81341.97,0.0,-0.60989,0.00017,25.32003]
[1778451653825,33.92,81337.18,0.0,-0.61071,0.00017,25.3034]
[1778451658860,33.92,81327.4,0.0,-0.61238,0.00017,25.26924]
[1778451662491,33.93,81329.56,0.0,-0.612,0.00017,25.27702]
[1778451662506,33.93,81329.56,0.0,-0.612,0.00017,25.27702]
[1778451662838,33.93,81329.56,0.0,-0.612,0.00017,25.27702]
[1778451662925,33.93,81308.09,0.0,-0.61567,0.00017,25.20036]
[1778451663056,33.93,81308.09,0.0,-0.61567,0.00017,25.20036]
[1778451663895,33.93,81308.09,0.0,-0.61567,0.00017,25.20029]
[1778451664902,33.93,81295.18,0.0,-0.61787,0.00017,25.15314]
[1778451665910,33.93,81295.38,0.0,-0.61784,0.00017,25.15389]
[1778451668455,33.93,81295.0,0.0,-0.6179,0.00017,25.15251]
[1778451668930,33.93,81295.1,0.0,-0.61788,0.00017,25.1529]
[1778451670353,33.93,81293.65,0.0,-0.61813,0.00017,25.14757]
[1778451672416,33.93,81288.9,0.0,-0.61894,0.00017,25.13005]
[1778451672540,33.93,81288.9,0.0,-0.61894,0.00017,25.13005]
[1778451672641,33.93,81288.9,0.0,-0.61894,0.00017,25.13005]
[1778451672642,33.93,81288.9,0.0,-0.61894,0.00017,25.13005]
[1778451672856,33.93,81288.9,0.0,-0.61894,0.00017,25.13005]
[1778451672960,33.93,81280.46,0.0,-0.62037,0.00017,25.09861]
[1778451673826,33.93,81280.46,0.0,-0.62037,0.00017,25.09861]
[1778451673967,33.93,81277.71,0.0,-0.62084,0.00017,25.08834]
[1778451679008,33.93,81276.36,0.0,-0.62106,0.00017,25.08351]
[1778451681016,33.93,81268.55,0.0,-0.62238,0.00017,25.05407]
[1778451683034,33.93,81274.78,0.0,-0.62131,0.00017,25.07778]
[1778451688658,33.94,81272.94,0.0,-0.62161,0.00017,25.07114]
[1778451692094,33.94,81278.27,0.0,-0.62072,0.00017,25.08738]
[1778451694461,33.94,81276.97,0.0,-0.62093,0.00017,25.08254]
[1778451694538,33.94,81276.18,0.0,-0.62106,0.00017,25.07966]
[1778451698121,33.94,81276.03,0.0,-0.62109,0.00017,25.07918]
[1778451698595,33.94,81276.03,0.0,-0.62109,0.00017,25.07918]
[1778451698682,33.94,81272.5,0.0,-0.62168,0.00017,25.06596]
[1778451707201,33.95,81273.08,0.0,-0.62156,0.00017,25.06858]
[1778451712236,33.95,81276.29,0.0,-0.621,0.00017,25.08091]
[1778451714930,33.95,81276.86,0.0,-0.62091,0.00017,25.0831]
[1778451715007,33.95,81278.81,0.0,-0.62057,0.00017,25.0905]
[1778451718631,33.96,81278.83,0.0,-0.62056,0.00017,25.09064]
[1778451718731,33.96,81275.44,0.0,-0.62114,0.00017,25.07798]
[1778451722309,33.96,81271.66,0.0,-0.62177,0.00017,25.06386]
[1778451727347,33.96,81270.28,0.0,-0.62199,0.00017,25.0589]
[1778451728478,33.96,81270.28,0.0,-0.62199,0.00017,25.0589]
[1778451728731,33.96,81270.28,0.0,-0.62199,0.00017,25.0589]
[1778451728751,33.96,81259.23,0.0,-0.62387,0.00017,25.01677]
[1778451730372,33.96,81247.27,0.0,-0.6259,0.00017,24.97053]
[1778451731377,33.96,81245.52,0.0,-0.62619,0.00017,24.9637]
[1778451733392,33.96,81251.7,0.0,-0.62515,0.00017,24.98768]
[1778451738697,33.96,81249.43,0.0,-0.62554,0.00017,24.97881]
[1778451738898,33.96,81249.43,0.0,-0.62554,0.00017,24.97881]
[1778451738953,33.96,81265.33,0.0,-0.62284,0.00017,25.03991]
[1778451740447,33.96,81268.12,0.0,-0.62237,0.00017,25.05047]
[1778451745482,33.95,81266.96,0.0,-0.62259,0.00017,25.04569]
[1778451749091,33.95,81257.51,0.0,-0.6242,0.00017,25.00935]
[1778451749462,33.95,81257.51,0.0,-0.6242,0.00017,25.00935]
[1778451749545,33.95,81256.67,0.0,-0.62434,0.00017,25.00607]
[1778451751524,33.95,81249.84,0.0,-0.62552,0.00017,24.97557]
[1778451756564,33.95,81248.0,0.0,-0.62584,0.00017,24.96832]
[1778451760297,33.95,81248.69,0.0,-0.62573,0.00017,24.97094]
[1778451760595,33.95,81249.91,0.0,-0.62552,0.00017,24.97566]
[1778451761599,33.95,81258.7,0.0,-0.62403,0.00017,25.00956]
[1778451762606,33.95,81262.74,0.0,-0.62335,0.00017,25.025]
[1778451767641,33.94,81259.96,0.0,-0.62383,0.00017,25.01412]
[1778451768226,33.94,81259.96,0.0,-0.62383,0.00017,25.01412]
[1778451768649,33.94,81259.5,0.0,-0.62391,0.00017,25.01231]
[1778451770251,33.94,81259.27,0.0,-0.62395,0.00017,25.01138]
[1778451770662,33.94,81258.42,0.0,-0.6241,0.00017,25.00807]
[1778451773291,33.94,81258.51,0.0,-0.62409,0.00017,25.00832]
[1778451773684,33.94,81258.24,0.0,-0.62414,0.00017,25.00723]
[1778451777712,33.94,81263.94,0.0,-0.62318,0.00017,25.02886]
[1778451782747,33.93,81257.91,0.0,-0.62422,0.00017,25.00541]
[1778451783467,33.93,81257.91,0.0,-0.62422,0.00017,25.00541]
[1778451783754,33.93,81247.34,0.0,-0.62601,0.00017,24.96445]
[1778451788788,33.93,81245.77,0.0,-0.62629,0.00017,24.95817]
[1778451792466,33.93,81244.32,0.0,-0.62654,0.00017,24.95244]
[1778451792816,33.93,81244.96,0.0,-0.62643,0.00017,24.95494]
[1778451793823,33.93,81252.05,0.0,-0.62523,0.00017,24.98248]
[1778451794832,33.93,81263.21,0.0,-0.62334,0.00017,25.02538]
[1778451797851,33.93,81271.21,0.0,-0.62199,0.00017,25.05564]
[1778451802886,33.92,81270.82,0.0,-0.62207,0.00017,25.05381]
[1778451805912,33.92,81288.16,0.0,-0.61913,0.00017,25.1188]
[1778451806917,33.92,81288.16,0.0,-0.61912,0.00017,25.11882]
[1778451808216,33.92,81285.35,0.0,-0.6196,0.00017,25.10836]
[1778451808316,33.92,81285.35,0.0,-0.6196,0.00017,25.10836]
[1778451808836,33.92,81285.35,0.0,-0.6196,0.00017,25.10836]
[1778451808921,33.92,81285.35,0.0,-0.6196,0.00017,25.10836]
[1778451808937,33.92,81280.41,0.0,-0.62044,0.00017,25.08991]
[1778451809352,33.92,81280.41,0.0,-0.62044,0.00017,25.08991]
[1778451809651,33.92,81280.41,0.0,-0.62044,0.00017,25.08991]
[1778451809881,33.92,81280.41,0.0,-0.62044,0.00017,25.08991]
[1778451809982,33.92,81281.39,0.0,-0.62028,0.00017,25.09359]
[1778451812901,33.92,81282.68,0.0,-0.62007,0.00017,25.09444]
[1778451817992,33.92,81283.59,0.0,-0.61992,0.00017,25.09789]
[1778451823027,33.92,81285.08,0.0,-0.61966,0.00017,25.1035]
[1778451828061,33.92,81287.03,0.0,-0.61933,0.00017,25.1108]
[1778451830829,33.92,81287.53,0.0,-0.61924,0.00017,25.11268]
[1778451831083,33.92,81284.7,0.0,-0.61972,0.00017,25.10215]
[1778451836117,33.92,81282.26,0.0,-0.62013,0.00017,25.09312]
[1778451837803,33.92,81282.03,0.0,-0.62017,0.00017,25.09228]
[1778451838133,33.93,81281.52,0.0,-0.62026,0.00017,25.09039]
[1778451838845,33.93,81281.52,0.0,-0.62026,0.00017,25.09039]
[1778451839139,33.93,81280.21,0.0,-0.62048,0.00017,25.0855]
[1778451841105,33.93,81279.43,0.0,-0.62061,0.00017,25.0826]
[1778451841152,33.93,81278.75,0.0,-0.62073,0.00017,25.08007]
[1778451841851,33.93,81278.75,0.0,-0.62073,0.00017,25.08007]
[1778451842036,33.93,81278.75,0.0,-0.62073,0.00017,25.08007]
[1778451842316,33.93,81277.47,0.0,-0.62094,0.00017,25.07528]
[1778451842445,33.93,81277.47,0.0,-0.62094,0.00017,25.07528]
[1778451842496,33.93,81277.47,0.0,-0.62094,0.00017,25.07528]
[1778451843166,33.93,81273.46,0.0,-0.62163,0.00017,25.06011]
[1778451845554,33.92,81274.91,0.0,-0.62138,0.00017,25.06551]
[1778451846186,33.92,81278.08,0.0,-0.62085,0.00017,25.07741]
[1778451847871,33.92,81278.08,0.0,-0.62085,0.00017,25.07741]
[1778451847896,33.92,81284.25,0.0,-0.6198,0.00017,25.10042]
[1778451849611,33.92,81284.25,0.0,-0.6198,0.00017,25.10042]
[1778451849712,33.92,81298.35,0.0,-0.6174,0.00017,25.15264]
[1778451851628,33.92,81298.35,0.0,-0.6174,0.00017,25.15264]
[1778451851777,33.92,81298.35,0.0,-0.6174,0.00017,25.15264]
[1778451851814,33.92,81302.54,0.0,-0.61668,0.00017,25.16797]
[1778451858274,33.92,81305.3,0.0,-0.61621,0.00017,25.178]
[1778451864317,33.92,81308.14,0.0,-0.61573,0.00017,25.1883]
[1778451869947,33.92,81305.49,0.0,-0.61618,0.00017,25.17868]
[1778451875391,33.92,81308.16,0.0,-0.61574,0.00017,25.18442]
[1778451878414,33.92,81313.74,0.0,-0.61478,0.00017,25.2046]
[1778451883448,33.92,81310.6,0.0,-0.61532,0.00017,25.19327]
[1778451885462,33.92,81303.82,0.0,-0.61648,0.00017,25.16868]
[1778451886469,33.92,81298.5,0.0,-0.61739,0.00017,25.14925]
[1778451887476,33.92,81304.52,0.0,-0.61636,0.00017,25.17128]
[1778451888483,33.92,81309.54,0.0,-0.6155,0.00017,25.18951]
[1778451892136,33.92,81314.73,0.0,-0.61461,0.00017,25.20823]
[1778451893518,33.93,81322.56,0.0,-0.61327,0.00017,25.23634]
[1778451895532,33.93,81325.23,0.0,-0.6128,0.00017,25.24599]
[1778451898553,33.93,81316.5,0.0,-0.61428,0.00017,25.21503]
[1778451900158,33.93,81311.07,0.0,-0.61521,0.00017,25.1955]
[1778451905604,33.93,81310.85,0.0,-0.61525,0.00017,25.19475]
[1778451910637,33.93,81312.79,0.0,-0.61492,0.00017,25.20176]
[1778451915672,33.93,81313.21,0.0,-0.61484,0.00017,25.20327]
[1778451920712,33.93,81314.15,0.0,-0.61468,0.00017,25.20664]
[1778451925742,33.93,81315.29,0.0,-0.61449,0.00017,25.2107]
[1778451930777,33.93,81315.52,0.0,-0.61445,0.00017,25.21149]
[1778451936820,33.93,81315.6,0.0,-0.61446,0.00017,25.20777]
[1778451941854,33.93,81314.82,0.0,-0.61459,0.00017,25.20499]
[1778451944875,33.93,81307.03,0.0,-0.61592,0.00017,25.1769]
[1778451945882,33.93,81302.93,0.0,-0.61662,0.00017,25.16202]
[1778451947889,33.93,81302.4,0.0,-0.61671,0.00017,25.16012]
[1778451947905,33.93,81309.51,0.0,-0.61549,0.00017,25.18598]
[1778451949911,33.94,81324.35,0.0,-0.61294,0.00017,25.23936]
[1778451950600,33.94,81324.35,0.0,-0.61294,0.00017,25.23936]
[1778451950917,33.94,81330.15,0.0,-0.61195,0.00017,25.25994]
[1778451951925,33.94,81335.45,0.0,-0.61103,0.00017,25.2786]
[1778451952884,33.94,81335.45,0.0,-0.61103,0.00017,25.2786]
[1778451957966,33.94,81332.4,0.0,-0.61154,0.00017,25.26829]
[1778451958973,33.94,81339.98,0.0,-0.61024,0.00017,25.2948]
[1778451959980,33.95,81344.38,0.0,-0.60948,0.00017,25.31008]
[1778451961994,33.95,81352.68,0.0,-0.60805,0.00017,25.33863]
[1778451967029,33.95,81356.3,0.0,-0.60743,0.00017,25.35102]
[1778451972065,33.95,81355.91,0.0,-0.60749,0.00017,25.34974]
[1778451976094,33.95,81364.42,0.0,-0.60603,0.00017,25.37854]
[1778451978673,33.95,81366.11,0.0,-0.60574,0.00017,25.38419]
[1778451978683,33.95,81366.11,0.0,-0.60574,0.00017,25.38419]
[1778451978776,33.95,81366.11,0.0,-0.60574,0.00017,25.38419]
[1778451979540,33.95,81367.33,0.0,-0.60553,0.00017,25.38827]
[1778451980124,33.95,81371.93,0.0,-0.60474,0.00017,25.4036]
[1778451981129,33.95,81382.91,0.0,-0.60285,0.00017,25.43982]
[1778451982030,33.95,81382.91,0.0,-0.60285,0.00017,25.43982]
[1778451982135,33.95,81383.68,0.0,-0.60272,0.00017,25.44232]
[1778451983142,33.95,81375.9,0.0,-0.60406,0.00017,25.41671]
[1778451984151,33.95,81375.9,0.0,-0.60406,0.00017,25.41669]
[1778451989189,33.94,81378.66,0.0,-0.60359,0.00017,25.4257]
[1778451993216,33.94,81384.05,0.0,-0.60268,0.00017,25.43945]
[1778451996334,33.95,81373.27,0.0,-0.60453,0.00017,25.40409]
[1778451996712,33.95,81373.27,0.0,-0.60453,0.00017,25.40409]
[1778451996863,33.95,81373.27,0.0,-0.60453,0.00017,25.40409]
[1778451997249,33.95,81372.76,0.0,-0.60462,0.00017,25.40236]
[1778451998255,33.95,81361.36,0.0,-0.60658,0.00017,25.36416]
[1778451999263,33.95,81359.53,0.0,-0.60689,0.00017,25.35798]
[1778452002051,33.95,81359.28,0.0,-0.60693,0.00017,25.35715]
[1778452002284,33.95,81358.57,0.0,-0.60706,0.00017,25.35475]
[1778452002602,33.95,81358.57,0.0,-0.60706,0.00017,25.35475]
[1778452003301,33.95,81360.97,0.0,-0.60664,0.00017,25.36287]
[1778452003569,33.95,81360.97,0.0,-0.60664,0.00017,25.36287]
[1778452003970,33.95,81360.97,0.0,-0.60664,0.00017,25.36287]
[1778452004243,33.95,81360.97,0.0,-0.60664,0.00017,25.36287]
[1778452004337,33.95,81415.27,0.0,-0.59728,0.00017,25.53949]
[1778452005307,33.95,81415.27,0.0,-0.59727,0.00017,25.53959]
[1778452006314,33.95,81413.24,0.0,-0.59762,0.00017,25.53325]
[1778452007681,33.95,81414.03,0.0,-0.59749,0.00017,25.53572]
[1778452008330,33.95,81416.76,0.0,-0.59701,0.00017,25.54432]
[1778452013360,33.96,81417.94,0.0,-0.59679,0.00017,25.54828]
[1778452014372,33.96,81411.46,0.0,-0.59791,0.00017,25.52803]
[1778452015381,33.96,81405.72,0.0,-0.5989,0.00017,25.50994]
[1778452015482,33.96,81405.72,0.0,-0.5989,0.00017,25.50994]
[1778452016093,33.96,81405.72,0.0,-0.5989,0.00017,25.50994]
[1778452016157,33.96,81405.72,0.0,-0.5989,0.00017,25.50994]
[1778452016291,33.96,81405.72,0.0,-0.5989,0.00017,25.50994]
[1778452016366,33.96,81403.79,0.0,-0.59923,0.00017,25.50384]
[1778452017085,33.96,81403.79,0.0,-0.59923,0.00017,25.50384]
[1778452017141,33.96,81394.91,0.0,-0.60076,0.00017,25.47544]
[1778452018962,33.96,81394.91,0.0,-0.60076,0.00017,25.47544]
[1778452018963,33.96,81395.08,0.0,-0.60074,0.00017,25.47594]
[1778452024260,33.96,81395.52,0.0,-0.60067,0.00017,25.47726]
[1778452024428,33.95,81397.0,0.0,-0.60042,0.00017,25.48196]
[1778452024454,33.95,81405.52,0.0,-0.59895,0.00017,25.50911]
[1778452026379,33.95,81405.52,0.0,-0.59895,0.00017,25.50911]
[1778452026475,33.95,81415.83,0.0,-0.59717,0.00017,25.5415]
[1778452027790,33.95,81420.39,0.0,-0.59638,0.00017,25.55568]
[1778452029141,33.96,81420.51,0.0,-0.59635,0.00017,25.5562]
[1778452030159,33.96,81420.51,0.0,-0.59635,0.00017,25.5562]
[1778452030286,33.96,81420.51,0.0,-0.59635,0.00017,25.5562]
[1778452031083,33.96,81413.43,0.0,-0.59757,0.00017,25.5342]
[1778452032497,33.96,81413.43,0.0,-0.59757,0.00017,25.5342]
[1778452032936,33.96,81412.36,0.0,-0.59775,0.00017,25.53085]
[1778452033545,33.96,81419.32,0.0,-0.59655,0.00017,25.55254]
[1778452036144,33.96,81419.32,0.0,-0.59655,0.00017,25.55262]
[1778452036241,33.96,81433.08,0.0,-0.59416,0.00017,25.59497]
[1778452037539,33.96,81434.44,0.0,-0.59392,0.00017,25.59913]
[1778452043329,33.97,81432.65,0.0,-0.59422,0.00017,25.59387]
[1778452043359,33.97,81432.65,0.0,-0.59422,0.00017,25.59387]
[1778452043352,33.97,81422.01,0.0,-0.59606,0.00017,25.56139]
[1778452043428,33.97,81422.01,0.0,-0.59606,0.00017,25.56139]
[1778452043452,33.97,81422.01,0.0,-0.59606,0.00017,25.56139]
[1778452043461,33.97,81422.01,0.0,-0.59606,0.00017,25.56139]
[1778452043489,33.97,81422.01,0.0,-0.59606,0.00017,25.56139]
[1778452043513,33.97,81422.01,0.0,-0.59606,0.00017,25.56139]
[1778452043672,33.97,81428.75,0.0,-0.59489,0.00017,25.58208]
[1778452045345,33.97,81428.75,0.0,-0.59489,0.00017,25.58208]
[1778452045593,33.97,81436.34,0.0,-0.59357,0.00017,25.60523]
[1778452046924,33.97,81436.34,0.0,-0.59357,0.00017,25.60523]
[1778452047382,33.97,81436.34,0.0,-0.59357,0.00017,25.60523]
[1778452047306,33.97,81441.97,0.0,-0.59259,0.00017,25.6222]
[1778452049278,33.97,81441.34,0.0,-0.5927,0.00017,25.62032]
[1778452049335,33.97,81441.34,0.0,-0.5927,0.00017,25.62032]
[1778452049344,33.97,81464.26,0.0,-0.58873,0.00017,25.68771]
[1778452049926,33.97,81464.26,0.0,-0.58873,0.00017,25.68771]
[1778452049972,33.97,81464.26,0.0,-0.58873,0.00017,25.68771]
[1778452050014,33.97,81484.3,0.0,-0.58525,0.00017,25.74452]
[1778452051229,33.97,81498.73,0.0,-0.58277,0.00017,25.78018]
[1778452051593,33.97,81498.73,0.0,-0.58277,0.00017,25.78018]
[1778452051628,33.97,81498.73,0.0,-0.58277,0.00017,25.78018]
[1778452051666,33.97,81508.29,0.0,-0.5811,0.00017,25.80594]
[1778452052596,33.97,81508.29,0.0,-0.5811,0.00017,25.80594]
[1778452052928,33.97,81508.29,0.0,-0.5811,0.00017,25.80594]
[1778452053112,33.97,81508.29,0.0,-0.5811,0.00017,25.80594]
[1778452053185,33.99,81523.28,0.0,-0.57844,0.00017,25.84604]
[1778452053759,33.99,81523.28,0.0,-0.57844,0.00017,25.84604]
[1778452053908,33.99,81523.28,0.0,-0.57844,0.00017,25.84604]
[1778452053998,33.99,81523.28,0.0,-0.57844,0.00017,25.84604]
[1778452054415,33.99,81523.28,0.0,-0.57844,0.00017,25.84604]
[1778452054031,34.02,81592.08,0.0,-0.56635,0.00017,26.01375]
[1778452054950,34.02,81592.08,0.0,-0.56635,0.00017,26.01375]
[1778452055001,34.02,81592.08,0.0,-0.56635,0.00017,26.01375]
[1778452055138,34.02,81592.08,0.0,-0.56635,0.00017,26.01375]
[1778452055236,34.02,81593.81,0.0,-0.56605,0.00017,26.01764]
[1778452057657,34.02,81594.6,0.0,-0.56591,0.00017,26.01946]
[1778452057689,34.02,81594.6,0.0,-0.56591,0.00017,26.01946]
[1778452057721,34.02,81594.6,0.0,-0.56591,0.00017,26.01946]
[1778452057750,34.02,81594.6,0.0,-0.56591,0.00017,26.01946]
[1778452058304,34.02,81594.6,0.0,-0.56591,0.00017,26.01946]
[1778452058325,34.02,81594.6,0.0,-0.56591,0.00017,26.01946]
[1778452058405,34.02,81600.72,0.0,-0.56484,0.00017,26.03307]
[1778452059623,34.02,81600.43,0.0,-0.56489,0.00017,26.03243]
[1778452059810,34.02,81600.43,0.0,-0.56489,0.00017,26.03243]
[1778452060015,34.02,81600.43,0.0,-0.56489,0.00017,26.03243]
[1778452060085,34.02,81600.43,0.0,-0.56489,0.00017,26.03243]
[1778452060196,34.02,81600.43,0.0,-0.56489,0.00017,26.03243]
[1778452060341,34.02,81625.99,0.0,-0.56041,0.00018,26.0873]
[1778452060681,34.02,81625.99,0.0,-0.56041,0.00018,26.0873]
[1778452060755,34.02,81625.99,0.0,-0.56041,0.00018,26.0873]
[1778452060968,34.02,81625.99,0.0,-0.56041,0.00018,26.0873]
[1778452061043,34.02,81625.99,0.0,-0.56041,0.00018,26.0873]
[1778452061418,34.02,81625.99,0.0,-0.56041,0.00018,26.0873]
[1778452061306,34.02,81670.26,0.0,-0.55264,0.00018,26.17452]
[1778452061517,34.02,81670.26,0.0,-0.55264,0.00018,26.17452]
[1778452061520,34.02,81670.26,0.0,-0.55264,0.00018,26.17452]
[1778452061620,34.02,81670.26,0.0,-0.55264,0.00018,26.17452]
[1778452061788,34.02,81670.26,0.0,-0.55264,0.00018,26.17452]
[1778452061797,34.02,81670.26,0.0,-0.55264,0.00018,26.17452]
[1778452061909,34.02,81670.26,0.0,-0.55264,0.00018,26.17452]
[1778452062010,34.02,81670.26,0.0,-0.55264,0.00018,26.17452]
[1778452062069,34.02,81670.26,0.0,-0.55264,0.00018,26.17452]
[1778452062159,34.02,81670.26,0.0,-0.55264,0.00018,26.17452]
[1778452062180,34.02,81670.26,0.0,-0.55264,0.00018,26.17452]
[1778452062201,34.02,81670.26,0.0,-0.55264,0.00018,26.17452]
[1778452062438,34.02,81670.26,0.0,-0.55264,0.00018,26.17452]
[1778452062251,34.02,81675.95,0.0,-0.55166,0.00018,26.1849]
[1778452062606,34.02,81675.95,0.0,-0.55166,0.00018,26.1849]
[1778452062942,34.02,81675.95,0.0,-0.55166,0.00018,26.1849]
[1778452063036,34.02,81675.95,0.0,-0.55166,0.00018,26.1849]
[1778452063136,34.02,81675.95,0.0,-0.55166,0.00018,26.1849]
[1778452063347,34.02,81675.95,0.0,-0.55166,0.00018,26.1849]
[1778452063406,34.02,81685.36,0.0,-0.55,0.00018,26.20189]
[1778452064305,34.02,81685.36,0.0,-0.55,0.00018,26.20189]
[1778452064341,34.02,81685.36,0.0,-0.55,0.00018,26.20189]
[1778452064383,34.02,81685.36,0.0,-0.55,0.00018,26.20189]
[1778452064374,34.04,81695.95,0.0,-0.54811,0.00018,26.22075]
[1778452064497,34.04,81695.95,0.0,-0.54811,0.00018,26.22075]
[1778452064506,34.04,81695.95,0.0,-0.54811,0.00018,26.22075]
[1778452064572,34.04,81695.95,0.0,-0.54811,0.00018,26.22075]
[1778452064691,34.04,81695.95,0.0,-0.54811,0.00018,26.22075]
[1778452064733,34.04,81695.95,0.0,-0.54811,0.00018,26.22075]
[1778452064795,34.04,81695.95,0.0,-0.54811,0.00018,26.22075]
[1778452064805,34.04,81695.95,0.0,-0.54811,0.00018,26.22075]
[1778452065170,34.04,81695.95,0.0,-0.54811,0.00018,26.22075]
[1778452065187,34.04,81695.95,0.0,-0.54811,0.00018,26.22075]
[1778452065256,34.04,81695.95,0.0,-0.54811,0.00018,26.22075]
[1778452065270,34.04,81695.95,0.0,-0.54811,0.00018,26.22075]
[1778452065313,34.04,81695.95,0.0,-0.54811,0.00018,26.22075]
[1778452065407,34.04,81695.95,0.0,-0.54811,0.00018,26.22075]
[1778452065348,34.03,81685.67,0.0,-0.54992,0.00018,26.20268]
[1778452065490,34.03,81685.67,0.0,-0.54992,0.00018,26.20268]
[1778452065589,34.03,81685.67,0.0,-0.54992,0.00018,26.20268]
[1778452065610,34.03,81685.67,0.0,-0.54992,0.00018,26.20268]
[1778452065766,34.03,81685.67,0.0,-0.54992,0.00018,26.20268]
[1778452066411,34.03,81685.67,0.0,-0.54992,0.00018,26.20268]
[1778452066451,34.04,81686.49,0.0,-0.54976,0.00018,26.2043]
[1778452068444,34.08,81698.96,0.0,-0.54751,0.00018,26.2265]
[1778452069245,34.08,81698.96,0.0,-0.54751,0.00018,26.2265]
[1778452069434,34.09,81705.48,0.0,-0.54634,0.00018,26.23772]
[1778452069476,34.09,81705.48,0.0,-0.54634,0.00018,26.23772]
[1778452069961,34.09,81705.48,0.0,-0.54634,0.00018,26.23772]
[1778452070310,34.09,81705.48,0.0,-0.54634,0.00018,26.23772]
[1778452070321,34.09,81705.48,0.0,-0.54634,0.00018,26.23772]
[1778452070326,34.09,81705.48,0.0,-0.54634,0.00018,26.23772]
[1778452070411,34.09,81705.48,0.0,-0.54634,0.00018,26.23772]
[1778452070457,34.09,81705.48,0.0,-0.54634,0.00018,26.23772]
[1778452070439,34.09,81688.95,0.0,-0.54925,0.00018,26.20926]
[1778452070494,34.09,81688.95,0.0,-0.54925,0.00018,26.20926]
[1778452070631,34.09,81688.95,0.0,-0.54925,0.00018,26.20926]
[1778452070668,34.09,81688.95,0.0,-0.54925,0.00018,26.20926]
[1778452070917,34.09,81688.95,0.0,-0.54925,0.00018,26.20926]
[1778452070931,34.09,81688.95,0.0,-0.54925,0.00018,26.20926]
[1778452071123,34.09,81688.95,0.0,-0.54925,0.00018,26.20926]
[1778452071209,34.09,81685.58,0.0,-0.54984,0.00018,26.20329]
[1778452072128,34.09,81685.58,0.0,-0.54984,0.00018,26.20329]
[1778452072193,34.09,81685.58,0.0,-0.54984,0.00018,26.20329]
[1778452072230,34.09,81676.83,0.0,-0.55138,0.00018,26.18757]
[1778452073086,34.09,81676.83,0.0,-0.55138,0.00018,26.18757]
[1778452073117,34.09,81676.83,0.0,-0.55138,0.00018,26.18757]
[1778452073268,34.09,81673.36,0.0,-0.55199,0.00018,26.18123]
[1778452074812,34.09,81659.44,0.0,-0.55442,0.00018,26.15518]
[1778452075522,34.09,81659.44,0.0,-0.55442,0.00018,26.15518]
[1778452075918,34.09,81659.44,0.0,-0.55442,0.00018,26.15518]
[1778452076034,34.09,81659.44,0.0,-0.55442,0.00018,26.15518]
[1778452076037,34.09,81650.97,0.0,-0.55591,0.00018,26.13886]
[1778452076687,34.09,81650.97,0.0,-0.55591,0.00018,26.13886]
[1778452076699,34.09,81650.97,0.0,-0.55591,0.00018,26.13886]
[1778452076824,34.09,81650.03,0.0,-0.55607,0.00018,26.13704]
[1778452078839,34.09,81648.65,0.0,-0.55631,0.00018,26.13434]
[1778452079587,34.09,81648.65,0.0,-0.55631,0.00018,26.13434]
[1778452079632,34.09,81648.65,0.0,-0.55631,0.00018,26.13434]
[1778452079822,34.09,81648.65,0.0,-0.55631,0.00018,26.13434]
[1778452079983,34.09,81648.65,0.0,-0.55631,0.00018,26.13434]
[1778452079991,34.09,81648.65,0.0,-0.55631,0.00018,26.13434]
[1778452080011,34.09,81648.65,0.0,-0.55631,0.00018,26.13434]
[1778452080113,34.09,81648.65,0.0,-0.55631,0.00018,26.13434]
[1778452080139,34.09,81648.65,0.0,-0.55631,0.00018,26.13434]
[1778452080250,34.09,81649.91,0.0,-0.55609,0.00018,26.1368]
[1778452080922,34.09,81649.91,0.0,-0.55609,0.00018,26.1368]
[1778452080953,34.09,81649.91,0.0,-0.55609,0.00018,26.1368]
[1778452081137,34.09,81649.91,0.0,-0.55609,0.00018,26.1368]
[1778452081197,34.09,81649.91,0.0,-0.55609,0.00018,26.1368]
[1778452081257,34.09,81649.91,0.0,-0.55609,0.00018,26.1368]
[1778452081358,34.09,81649.91,0.0,-0.55609,0.00018,26.1368]
[1778452081373,34.09,81649.91,0.0,-0.55609,0.00018,26.1368]
[1778452081411,34.09,81649.91,0.0,-0.55609,0.00018,26.1368]
[1778452081421,34.09,81655.99,0.0,-0.55503,0.00018,26.14859]
[1778452081538,34.09,81655.99,0.0,-0.55503,0.00018,26.14859]
[1778452081719,34.09,81655.99,0.0,-0.55503,0.00018,26.14859]
[1778452082161,34.09,81655.99,0.0,-0.55503,0.00018,26.14859]
[1778452082232,34.09,81655.99,0.0,-0.55503,0.00018,26.14859]
[1778452082265,34.09,81655.99,0.0,-0.55503,0.00018,26.14859]
[1778452082302,34.09,81655.99,0.0,-0.55503,0.00018,26.14859]
[1778452082352,34.09,81655.99,0.0,-0.55503,0.00018,26.14859]
[1778452082404,34.09,81655.99,0.0,-0.55503,0.00018,26.14859]
[1778452082450,34.09,81655.99,0.0,-0.55503,0.00018,26.14859]
[1778452082431,34.09,81678.12,0.0,-0.55115,0.00018,26.18994]
[1778452082517,34.09,81678.12,0.0,-0.55115,0.00018,26.18994]
[1778452082563,34.09,81678.12,0.0,-0.55115,0.00018,26.18994]
[1778452082587,34.09,81678.12,0.0,-0.55115,0.00018,26.18994]
[1778452082699,34.09,81678.12,0.0,-0.55115,0.00018,26.18994]
[1778452082731,34.09,81678.12,0.0,-0.55115,0.00018,26.18994]
[1778452082760,34.09,81678.12,0.0,-0.55115,0.00018,26.18994]
[1778452082998,34.09,81668.14,0.0,-0.5529,0.00018,26.17158]
[1778452084357,34.09,81661.01,0.0,-0.55415,0.00018,26.15816]
[1778452086892,34.09,81655.58,0.0,-0.5551,0.00018,26.14777]
[1778452087944,34.09,81655.58,0.0,-0.5551,0.00018,26.14777]
[1778452088046,34.09,81664.52,0.0,-0.55353,0.00018,26.1648]
[1778452088860,34.09,81664.52,0.0,-0.55353,0.00018,26.1648]
[1778452088879,34.09,81664.52,0.0,-0.55353,0.00018,26.1648]
[1778452088984,34.09,81664.52,0.0,-0.55353,0.00018,26.1648]
[1778452089138,34.09,81664.52,0.0,-0.55353,0.00018,26.1648]
[1778452089215,34.09,81664.52,0.0,-0.55353,0.00018,26.1648]
[1778452089297,34.09,81664.52,0.0,-0.55353,0.00018,26.1648]
[1778452089350,34.09,81664.52,0.0,-0.55353,0.00018,26.1648]
[1778452089415,34.09,81670.86,0.0,-0.55242,0.00018,26.17663]
[1778452089499,34.09,81670.86,0.0,-0.55242,0.00018,26.17663]
[1778452089550,34.09,81670.86,0.0,-0.55242,0.00018,26.17663]
[1778452089698,34.09,81670.86,0.0,-0.55242,0.00018,26.17663]
[1778452089979,34.09,81670.86,0.0,-0.55242,0.00018,26.17663]
[1778452090094,34.09,81670.86,0.0,-0.55242,0.00018,26.17663]
[1778452090252,34.09,81690.89,0.0,-0.54891,0.00018,26.21269]
[1778452090530,34.09,81690.89,0.0,-0.54891,0.00018,26.21269]
[1778452090567,34.09,81690.89,0.0,-0.54891,0.00018,26.21269]
[1778452090805,34.09,81690.89,0.0,-0.54891,0.00018,26.21269]
[1778452090830,34.09,81690.89,0.0,-0.54891,0.00018,26.21269]
[1778452090872,34.09,81690.89,0.0,-0.54891,0.00018,26.21269]
[1778452090929,34.09,81690.89,0.0,-0.54891,0.00018,26.21269]
[1778452090965,34.09,81690.89,0.0,-0.54891,0.00018,26.21269]
[1778452091057,34.09,81690.89,0.0,-0.54891,0.00018,26.21269]
[1778452091093,34.09,81690.89,0.0,-0.54891,0.00018,26.21269]
[1778452091198,34.09,81690.89,0.0,-0.54891,0.00018,26.21269]
[1778452091210,34.09,81690.89,0.0,-0.54891,0.00018,26.21269]
[1778452091422,34.09,81690.89,0.0,-0.54891,0.00018,26.21269]
[1778452091452,34.09,81690.89,0.0,-0.54891,0.00018,26.21269]
[1778452091278,34.09,81683.61,0.0,-0.55018,0.00018,26.19986]
[1778452092043,34.09,81683.61,0.0,-0.55018,0.00018,26.19986]
[1778452092124,34.09,81683.61,0.0,-0.55018,0.00018,26.19986]
[1778452092144,34.09,81683.61,0.0,-0.55018,0.00018,26.19986]
[1778452092214,34.09,81683.61,0.0,-0.55018,0.00018,26.19986]
[1778452092228,34.09,81683.61,0.0,-0.55018,0.00018,26.19986]
[1778452092466,34.09,81671.85,0.0,-0.55224,0.00018,26.17851]
[1778452092931,34.09,81671.85,0.0,-0.55224,0.00018,26.17851]
[1778452092939,34.09,81671.85,0.0,-0.55224,0.00018,26.17851]
[1778452093032,34.09,81671.89,0.0,-0.55224,0.00018,26.17858]
[1778452093714,34.09,81671.89,0.0,-0.55224,0.00018,26.17858]
[1778452094317,34.09,81671.89,0.0,-0.55224,0.00018,26.17858]
[1778452094571,34.09,81669.94,0.0,-0.55258,0.00018,26.17497]
[1778452094615,34.09,81669.94,0.0,-0.55258,0.00018,26.17497]
[1778452094956,34.09,81669.02,0.0,-0.55274,0.00018,26.17327]
[1778452096173,34.09,81683.58,0.0,-0.55019,0.00018,26.1998]
[1778452096890,34.09,81683.58,0.0,-0.55019,0.00018,26.1998]
[1778452096922,34.09,81683.58,0.0,-0.55019,0.00018,26.1998]
[1778452097251,34.09,81689.46,0.0,-0.54915,0.00018,26.21022]
[1778452098201,34.09,81689.46,0.0,-0.54915,0.00018,26.21022]
[1778452098228,34.09,81689.46,0.0,-0.54915,0.00018,26.21022]
[1778452098250,34.09,81689.46,0.0,-0.54915,0.00018,26.21022]
[1778452098300,34.09,81691.23,0.0,-0.54884,0.00018,26.21334]
[1778452099950,34.09,81691.23,0.0,-0.54884,0.00018,26.21333]
[1778452099966,34.09,81691.23,0.0,-0.54884,0.00018,26.21333]
[1778452100083,34.09,81691.23,0.0,-0.54884,0.00018,26.21333]
[1778452100118,34.09,81691.23,0.0,-0.54884,0.00018,26.21333]
[1778452100219,34.09,81673.45,0.0,-0.55196,0.00018,26.18148]
[1778452102148,34.09,81673.45,0.0,-0.55196,0.00018,26.18147]
[1778452102152,34.09,81673.45,0.0,-0.55196,0.00018,26.18147]
[1778452102176,34.09,81673.45,0.0,-0.55196,0.00018,26.18147]
[1778452102184,34.09,81673.45,0.0,-0.55196,0.00018,26.18147]
[1778452102213,34.09,81655.01,0.0,-0.55519,0.00018,26.14676]
[1778452103177,34.09,81655.01,0.0,-0.55519,0.00018,26.14676]
[1778452103208,34.09,81655.01,0.0,-0.55519,0.00018,26.14676]
[1778452103276,34.09,81655.01,0.0,-0.55519,0.00018,26.14676]
[1778452103293,34.09,81658.48,0.0,-0.55458,0.00018,26.15343]
[1778452105705,34.09,81660.53,0.0,-0.55422,0.00018,26.15735]
[1778452105716,34.09,81660.53,0.0,-0.55422,0.00018,26.15735]
[1778452105852,34.09,81660.53,0.0,-0.55422,0.00018,26.15735]
[1778452105865,34.09,81660.53,0.0,-0.55422,0.00018,26.15735]
[1778452106045,34.09,81659.49,0.0,-0.5544,0.00018,26.15537]
[1778452106776,34.09,81659.49,0.0,-0.5544,0.00018,26.15537]
[1778452107828,34.09,81655.3,0.0,-0.55514,0.00018,26.14734]
[1778452107963,34.09,81655.3,0.0,-0.55514,0.00018,26.14734]
[1778452108088,34.09,81655.3,0.0,-0.55514,0.00018,26.14734]
[1778452108155,34.09,81655.3,0.0,-0.55514,0.00018,26.14734]
[1778452108180,34.09,81655.3,0.0,-0.55514,0.00018,26.14734]
[1778452108208,34.09,81655.3,0.0,-0.55514,0.00018,26.14734]
[1778452108296,34.09,81655.3,0.0,-0.55514,0.00018,26.14734]
[1778452108348,34.09,81655.3,0.0,-0.55514,0.00018,26.14734]
[1778452108471,34.09,81655.3,0.0,-0.55514,0.00018,26.14734]
[1778452108516,34.09,81655.3,0.0,-0.55514,0.00018,26.14734]
[1778452108477,34.09,81639.33,0.0,-0.55793,0.00017,26.11592]
[1778452108644,34.09,81639.33,0.0,-0.55793,0.00017,26.11592]
[1778452108717,34.09,81639.33,0.0,-0.55793,0.00017,26.11592]
[1778452108825,34.09,81639.33,0.0,-0.55793,0.00017,26.11592]
[1778452108919,34.09,81639.33,0.0,-0.55793,0.00017,26.11592]
[1778452108944,34.09,81639.33,0.0,-0.55793,0.00017,26.11592]
[1778452109151,34.09,81639.33,0.0,-0.55793,0.00017,26.11592]
[1778452109179,34.09,81639.33,0.0,-0.55793,0.00017,26.11592]
[1778452109259,34.09,81639.33,0.0,-0.55793,0.00017,26.11592]
[1778452109365,34.09,81639.33,0.0,-0.55793,0.00017,26.11592]
[1778452109383,34.09,81626.2,0.0,-0.56023,0.00017,26.08914]
[1778452110278,34.09,81626.2,0.0,-0.56023,0.00017,26.08914]
[1778452110308,34.09,81626.2,0.0,-0.56023,0.00017,26.08914]
[1778452110405,34.09,81626.2,0.0,-0.56023,0.00017,26.08914]
[1778452110506,34.09,81625.84,0.0,-0.56029,0.00017,26.0884]
[1778452111303,34.09,81625.84,0.0,-0.56029,0.00017,26.0884]
[1778452111324,34.09,81625.84,0.0,-0.56029,0.00017,26.0884]
[1778452111404,34.09,81626.04,0.0,-0.56027,0.00017,26.08495]
[1778452112116,34.09,81626.04,0.0,-0.56027,0.00017,26.08495]
[1778452112150,34.09,81626.04,0.0,-0.56027,0.00017,26.08495]
[1778452112329,34.09,81626.04,0.0,-0.56027,0.00017,26.08495]
[1778452112343,34.09,81626.04,0.0,-0.56027,0.00017,26.08495]
[1778452112513,34.09,81623.84,0.0,-0.56065,0.00017,26.08038]
[1778452114103,34.1,81614.9,0.0,-0.56221,0.00017,26.06158]
[1778452115622,34.1,81614.71,0.0,-0.56224,0.00017,26.06119]
[1778452115666,34.1,81614.71,0.0,-0.56224,0.00017,26.06119]
[1778452116154,34.1,81604.2,0.0,-0.56408,0.00017,26.03856]
[1778452117397,34.1,81604.2,0.0,-0.56408,0.00017,26.03856]
[1778452117428,34.1,81604.2,0.0,-0.56408,0.00017,26.03856]
[1778452117473,34.1,81609.32,0.0,-0.56318,0.00017,26.04969]
[1778452117656,34.1,81609.32,0.0,-0.56318,0.00017,26.04969]
[1778452120470,34.1,81607.72,0.0,-0.56345,0.00017,26.04629]
[1778452120506,34.1,81607.72,0.0,-0.56345,0.00017,26.04629]
[1778452120149,34.1,81603.14,0.0,-0.56425,0.00017,26.03636]
[1778452121155,34.1,81600.27,0.0,-0.56475,0.00017,26.03009]
[1778452122310,34.1,81600.27,0.0,-0.56475,0.00017,26.03009]
[1778452123475,34.1,81604.41,0.0,-0.56402,0.00017,26.03919]
[1778452123435,34.11,81599.75,0.0,-0.56483,0.00017,26.02901]
[1778452123605,34.11,81599.75,0.0,-0.56483,0.00017,26.02901]
[1778452123743,34.11,81599.75,0.0,-0.56483,0.00017,26.02901]
[1778452124177,34.11,81599.75,0.0,-0.56483,0.00017,26.02904]
[1778452126190,34.11,81590.4,0.0,-0.56646,0.00017,26.00823]
[1778452126648,34.11,81590.4,0.0,-0.56646,0.00017,26.00823]
[1778452128317,34.11,81588.8,0.0,-0.56674,0.00017,26.00463]
[1778452128331,34.11,81588.8,0.0,-0.56674,0.00017,26.00463]
[1778452128377,34.11,81575.85,0.0,-0.569,0.00017,25.975]
[1778452129212,34.11,81575.85,0.0,-0.569,0.00017,25.97502]
[1778452132052,34.11,81574.93,0.0,-0.56915,0.00017,25.97292]
[1778452132232,34.11,81575.51,0.0,-0.56905,0.00017,25.97429]
[1778452134246,34.11,81568.59,0.0,-0.57025,0.00017,25.95814]
[1778452135885,34.11,81570.2,0.0,-0.56997,0.00017,25.96195]
[1778452135915,34.11,81570.2,0.0,-0.56997,0.00017,25.96195]
[1778452140315,34.12,81568.56,0.0,-0.57025,0.00017,25.95819]
[1778452140388,34.12,81566.63,0.0,-0.57058,0.00017,25.95366]
[1778452144051,34.12,81569.43,0.0,-0.57009,0.00017,25.96032]
[1778452144087,34.12,81569.43,0.0,-0.57009,0.00017,25.96032]
[1778452144317,34.12,81561.16,0.0,-0.57153,0.00017,25.94074]
[1778452145323,34.12,81554.88,0.0,-0.57262,0.00017,25.92563]
[1778452145684,34.12,81554.88,0.0,-0.57262,0.00017,25.92563]
[1778452146514,34.12,81542.64,0.0,-0.57475,0.00017,25.89563]
[1778452147338,34.12,81542.64,0.0,-0.57475,0.00017,25.89563]
[1778452152373,34.12,81543.67,0.0,-0.57457,0.00017,25.89819]
[1778452153766,34.12,81541.14,0.0,-0.57501,0.00017,25.8919]
[1778452154386,34.12,81532.18,0.0,-0.57656,0.00017,25.86941]
[1778452156399,34.12,81525.5,0.0,-0.57772,0.00017,25.8524]
[1778452158593,34.12,81525.06,0.0,-0.57779,0.00017,25.8513]
[1778452160429,34.12,81531.67,0.0,-0.57665,0.00017,25.86818]
[1778452161971,34.12,81534.72,0.0,-0.57612,0.00017,25.87589]
[1778452163451,34.12,81523.04,0.0,-0.57814,0.00017,25.84612]
[1778452164459,34.12,81519.28,0.0,-0.5788,0.00017,25.83641]
[1778452166246,34.12,81519.21,0.0,-0.57881,0.00017,25.83622]
[1778452166476,34.12,81510.61,0.0,-0.5803,0.00017,25.8137]
[1778452171509,34.12,81510.2,0.0,-0.5804,0.00017,25.80847]
[1778452173526,34.11,81499.35,0.0,-0.58229,0.00017,25.77942]
[1778452175542,34.11,81496.35,0.0,-0.58281,0.00017,25.77128]
[1778452178927,34.11,81496.22,0.0,-0.58284,0.00017,25.77091]
[1778452179570,34.11,81498.26,0.0,-0.58249,0.00017,25.77642]
[1778452181583,34.11,81506.87,0.0,-0.58099,0.00017,25.79946]
[1778452184114,34.11,81508.73,0.0,-0.58067,0.00017,25.80436]
[1778452184119,34.11,81508.73,0.0,-0.58067,0.00017,25.80436]
[1778452184142,34.11,81508.73,0.0,-0.58067,0.00017,25.80436]
[1778452184153,34.11,81502.04,0.0,-0.58184,0.00017,25.78651]
[1778452186618,34.11,81499.6,0.0,-0.58226,0.00017,25.77994]
[1778452192251,34.11,81501.77,0.0,-0.58189,0.00017,25.78573]
[1778452193954,34.11,81506.44,0.0,-0.58108,0.00017,25.7982]
[1778452198706,34.11,81500.06,0.0,-0.58219,0.00017,25.78107]
[1778452201231,34.11,81501.21,0.0,-0.58199,0.00017,25.78416]
[1778452205755,34.11,81514.49,0.0,-0.57969,0.00017,25.8194]
[1778452207849,34.11,81514.49,0.0,-0.57969,0.00017,25.81939]
[1778452208561,34.11,81517.1,0.0,-0.57924,0.00017,25.82618]
[1778452209059,34.11,81517.1,0.0,-0.57924,0.00017,25.82618]
[1778452209080,34.11,81517.1,0.0,-0.57924,0.00017,25.82618]
[1778452209152,34.11,81523.05,0.0,-0.5782,0.00017,25.84162]
[1778452213336,34.11,81522.6,0.0,-0.57827,0.00017,25.84058]
[1778452213367,34.11,81522.6,0.0,-0.57827,0.00017,25.84058]
[1778452213379,34.11,81515.44,0.0,-0.57952,0.00017,25.82193]
[1778452215825,34.11,81511.42,0.0,-0.58022,0.00017,25.81128]
[1778452219498,34.1,81500.39,0.0,-0.58215,0.00017,25.78174]
[1778452220062,34.1,81500.39,0.0,-0.58215,0.00017,25.78174]
[1778452220573,34.1,81502.67,0.0,-0.58175,0.00017,25.78786]
[1778452225584,34.1,81502.51,0.0,-0.58178,0.00017,25.78741]
[1778452226616,34.1,81509.1,0.0,-0.58064,0.00017,25.80497]
[1778452227518,34.1,81514.11,0.0,-0.57977,0.00017,25.81817]
[1778452230555,34.1,81518.89,0.0,-0.57894,0.00017,25.83067]
[1778452231579,34.1,81511.25,0.0,-0.58028,0.00017,25.80672]
[1778452232598,34.1,81502.26,0.0,-0.58184,0.00017,25.78279]
[1778452233602,34.1,81501.67,0.0,-0.58194,0.00017,25.7812]
[1778452235839,34.1,81500.35,0.0,-0.58217,0.00017,25.77766]
[1778452235856,34.1,81500.35,0.0,-0.58217,0.00017,25.77766]
[1778452236183,34.1,81500.35,0.0,-0.58217,0.00017,25.77766]
[1778452236253,34.1,81499.1,0.0,-0.58239,0.00017,25.7743]
[1778452238638,34.1,81499.44,0.0,-0.58233,0.00017,25.77522]
[1778452237984,34.1,81493.16,0.0,-0.58342,0.00017,25.7582]
[1778452238991,34.1,81488.22,0.0,-0.58427,0.00017,25.74469]
[1778452241531,34.1,81487.19,0.0,-0.58445,0.00017,25.74188]
[1778452241579,34.1,81478.75,0.0,-0.58591,0.00017,25.71846]
[1778452242035,34.1,81478.75,0.0,-0.58591,0.00017,25.71846]
[1778452242067,34.1,81478.75,0.0,-0.58591,0.00017,25.71846]
[1778452248215,34.1,81479.42,0.0,-0.5858,0.00017,25.72023]
[1778452248407,34.1,81472.45,0.0,-0.58701,0.00017,25.7006]
[1778452251074,34.1,81482.94,0.0,-0.5852,0.00017,25.72996]
[1778452254479,34.1,81483.99,0.0,-0.58501,0.00017,25.73286]
[1778452254512,34.1,81483.99,0.0,-0.58501,0.00017,25.73286]
[1778452254526,34.1,81472.97,0.0,-0.58692,0.00017,25.70202]
[1778452255932,34.1,81472.97,0.0,-0.58692,0.00017,25.70202]
[1778452256109,34.1,81462.91,0.0,-0.58866,0.00017,25.67337]
[1778452257117,34.1,81465.17,0.0,-0.58827,0.00017,25.67984]
[1778452258778,34.1,81467.65,0.0,-0.58785,0.00017,25.6869]
[1778452258812,34.1,81467.65,0.0,-0.58785,0.00017,25.6869]
[1778452259130,34.1,81467.37,0.0,-0.58789,0.00017,25.68609]
[1778452264167,34.09,81466.13,0.0,-0.58811,0.00017,25.68247]
[1778452269200,34.09,81464.46,0.0,-0.58841,0.00017,25.67761]
[1778452270476,34.09,81472.39,0.0,-0.58704,0.00017,25.70016]
[1778452271382,34.09,81481.15,0.0,-0.58552,0.00017,25.72472]
[1778452272242,34.09,81469.27,0.0,-0.58758,0.00017,25.69128]
[1778452273230,34.09,81469.27,0.0,-0.58758,0.00017,25.69126]
[1778452274236,34.09,81465.62,0.0,-0.58822,0.00017,25.68081]
[1778452279273,34.09,81467.63,0.0,-0.58788,0.00017,25.68644]
[1778452281285,34.09,81477.66,0.0,-0.58614,0.00017,25.71475]
[1778452282476,34.09,81477.66,0.0,-0.58614,0.00017,25.71475]
[1778452282752,34.08,81481.33,0.0,-0.58551,0.00017,25.72498]
[1778452282873,34.08,81481.33,0.0,-0.58551,0.00017,25.72498]
[1778452282963,34.08,81481.33,0.0,-0.58551,0.00017,25.72498]
[1778452283366,34.08,81481.33,0.0,-0.58551,0.00017,25.72498]
[1778452283580,34.08,81481.33,0.0,-0.58551,0.00017,25.72498]
[1778452283643,34.08,81503.48,0.0,-0.58167,0.00017,25.78547]
[1778452284389,34.08,81503.48,0.0,-0.58167,0.00017,25.78547]
[1778452284463,34.08,81503.48,0.0,-0.58167,0.00017,25.78547]
[1778452284546,34.08,81507.1,0.0,-0.58104,0.00017,25.79513]
[1778452284753,34.08,81507.1,0.0,-0.58104,0.00017,25.79513]
[1778452284783,34.08,81507.1,0.0,-0.58104,0.00017,25.79513]
[1778452285317,34.08,81507.1,0.0,-0.58104,0.00017,25.79512]
[1778452287629,34.08,81511.95,0.0,-0.5802,0.00017,25.80794]
[1778452288992,34.08,81511.95,0.0,-0.58021,0.00017,25.80792]
[1778452289014,34.08,81511.95,0.0,-0.58021,0.00017,25.80792]
[1778452289345,34.08,81514.89,0.0,-0.57969,0.00017,25.81566]
[1778452290353,34.08,81520.23,0.0,-0.57876,0.00017,25.82967]
[1778452291143,34.08,81520.23,0.0,-0.57876,0.00017,25.82967]
[1778452291170,34.08,81520.23,0.0,-0.57876,0.00017,25.82967]
[1778452291359,34.08,81522.17,0.0,-0.57843,0.00017,25.83081]
[1778452292629,34.09,81527.29,0.0,-0.57754,0.00017,25.84402]
[1778452293024,34.09,81527.29,0.0,-0.57754,0.00017,25.84402]
[1778452293125,34.09,81527.29,0.0,-0.57754,0.00017,25.84402]
[1778452294390,34.09,81544.1,0.0,-0.57462,0.00017,25.88644]
[1778452297418,34.09,81548.94,0.0,-0.57377,0.00017,25.8984]
[1778452301221,34.09,81550.83,0.0,-0.57344,0.00017,25.90303]
[1778452301440,34.09,81543.57,0.0,-0.57471,0.00017,25.88513]
[1778452303453,34.09,81536.79,0.0,-0.57589,0.00017,25.86821]
[1778452307822,34.09,81533.43,0.0,-0.57647,0.00017,25.8598]
[1778452308810,34.09,81532.91,0.0,-0.57655,0.00017,25.8585]
[1778452309495,34.09,81544.32,0.0,-0.57457,0.00017,25.88711]
[1778452310419,34.09,81544.32,0.0,-0.57457,0.00017,25.88711]
[1778452310505,34.09,81553.75,0.0,-0.57293,0.00017,25.91028]
[1778452310862,34.09,81553.75,0.0,-0.57293,0.00017,25.91028]
[1778452310995,34.09,81553.75,0.0,-0.57293,0.00017,25.91028]
[1778452311082,34.09,81553.75,0.0,-0.57293,0.00017,25.91028]
[1778452311218,34.09,81553.75,0.0,-0.57293,0.00017,25.91028]
[1778452311509,34.09,81553.99,0.0,-0.57288,0.00017,25.91086]
[1778452312516,34.09,81565.57,0.0,-0.57087,0.00017,25.93868]
[1778452312987,34.09,81565.57,0.0,-0.57087,0.00017,25.93868]
[1778452313523,34.09,81577.71,0.0,-0.56875,0.00017,25.96715]
[1778452314638,34.09,81583.55,0.0,-0.56773,0.00017,25.98058]
[1778452317552,34.09,81578.95,0.0,-0.56853,0.00017,25.97001]
[1778452320572,34.09,81583.59,0.0,-0.56772,0.00017,25.98066]
[1778452322586,34.09,81577.0,0.0,-0.56888,0.00017,25.96544]
[1778452323606,34.09,81570.3,0.0,-0.57005,0.00017,25.94979]
[1778452324240,34.09,81570.3,0.0,-0.57005,0.00017,25.94979]
[1778452324653,34.09,81595.83,0.0,-0.56559,0.00017,26.00821]
[1778452325420,34.09,81595.83,0.0,-0.56559,0.00017,26.00821]
[1778452325442,34.09,81595.83,0.0,-0.56559,0.00017,26.00821]
[1778452325611,34.09,81595.83,0.0,-0.56559,0.00017,26.00825]
[1778452326029,34.09,81595.83,0.0,-0.56559,0.00017,26.00825]
[1778452326042,34.09,81595.83,0.0,-0.56559,0.00017,26.00825]
[1778452326728,34.09,81595.83,0.0,-0.56559,0.00017,26.00825]
[1778452326752,34.09,81595.83,0.0,-0.56559,0.00017,26.00825]
[1778452326615,34.09,81609.61,0.0,-0.56318,0.00017,26.03849]
[1778452327704,34.09,81597.65,0.0,-0.56526,0.00017,26.01237]
[1778452327826,34.09,81597.65,0.0,-0.56526,0.00017,26.01237]
[1778452327847,34.09,81597.65,0.0,-0.56526,0.00017,26.01237]
[1778452328629,34.09,81597.65,0.0,-0.56526,0.00017,26.0124]
[1778452329368,34.09,81597.65,0.0,-0.56526,0.00017,26.0124]
[1778452331454,34.1,81595.15,0.0,-0.56569,0.00017,26.00693]
[1778452331497,34.1,81595.15,0.0,-0.56569,0.00017,26.00693]
[1778452334897,34.1,81593.29,0.0,-0.56601,0.00017,26.00286]
[1778452334960,34.1,81593.29,0.0,-0.56601,0.00017,26.00286]
[1778452334964,34.1,81593.29,0.0,-0.56601,0.00017,26.00286]
[1778452335237,34.1,81593.29,0.0,-0.56601,0.00017,26.00286]
[1778452335402,34.1,81593.29,0.0,-0.56601,0.00017,26.00286]
[1778452335673,34.1,81593.29,0.0,-0.56601,0.00017,26.00286]
[1778452335726,34.1,81593.29,0.0,-0.56601,0.00017,26.00286]
[1778452335702,34.1,81635.65,0.0,-0.5586,0.00018,26.09315]
[1778452335870,34.1,81635.65,0.0,-0.5586,0.00018,26.09315]
[1778452336026,34.1,81635.65,0.0,-0.5586,0.00018,26.09315]
[1778452336559,34.1,81635.65,0.0,-0.5586,0.00018,26.09315]
[1778452336961,34.1,81635.89,0.0,-0.55855,0.00018,26.09369]
[1778452337556,34.1,81635.89,0.0,-0.55855,0.00018,26.09369]
[1778452337727,34.1,81655.74,0.0,-0.55508,0.00018,26.13289]
[1778452337944,34.1,81655.74,0.0,-0.55508,0.00018,26.13289]
[1778452338477,34.1,81655.74,0.0,-0.55508,0.00018,26.13289]
[1778452338505,34.1,81655.74,0.0,-0.55508,0.00018,26.13289]
[1778452338713,34.1,81655.99,0.0,-0.55503,0.00018,26.13338]
[1778452339749,34.1,81672.54,0.0,-0.55213,0.00018,26.16453]
[1778452340026,34.1,81672.54,0.0,-0.55213,0.00018,26.16453]
[1778452340203,34.1,81672.54,0.0,-0.55213,0.00018,26.16453]
[1778452340446,34.1,81672.54,0.0,-0.55213,0.00018,26.16453]
[1778452340747,34.1,81682.07,0.0,-0.55046,0.00018,26.18184]
[1778452340914,34.1,81682.07,0.0,-0.55046,0.00018,26.18184]
[1778452340931,34.1,81682.07,0.0,-0.55046,0.00018,26.18184]
[1778452341302,34.1,81682.07,0.0,-0.55046,0.00018,26.18184]
[1778452341575,34.1,81682.07,0.0,-0.55046,0.00018,26.18184]
[1778452341790,34.11,81715.49,0.0,-0.54459,0.00018,26.23894]
[1778452342061,34.11,81715.49,0.0,-0.54459,0.00018,26.23894]
[1778452342197,34.11,81715.49,0.0,-0.54459,0.00018,26.23894]
[1778452342267,34.11,81715.49,0.0,-0.54459,0.00018,26.23894]
[1778452342391,34.11,81715.49,0.0,-0.54459,0.00018,26.23894]
[1778452342772,34.11,81715.49,0.0,-0.54459,0.00018,26.23894]
[1778452342769,34.11,81759.28,0.0,-0.53689,0.00018,26.30515]
[1778452342872,34.11,81759.28,0.0,-0.53689,0.00018,26.30515]
[1778452343011,34.11,81759.28,0.0,-0.53689,0.00018,26.30515]
[1778452343063,34.11,81759.28,0.0,-0.53689,0.00018,26.30515]
[1778452343205,34.11,81759.28,0.0,-0.53689,0.00018,26.30515]
[1778452343708,34.11,81759.28,0.0,-0.53689,0.00018,26.30515]
[1778452343777,34.11,81798.08,0.0,-0.53007,0.00018,26.35564]
[1778452344098,34.11,81798.08,0.0,-0.53007,0.00018,26.35564]
[1778452344226,34.11,81798.08,0.0,-0.53007,0.00018,26.35564]
[1778452344713,34.11,81798.08,0.0,-0.53007,0.00018,26.35564]
[1778452344792,34.12,81785.3,0.0,-0.5323,0.00018,26.33995]
[1778452345098,34.12,81785.3,0.0,-0.5323,0.00018,26.33995]
[1778452345374,34.12,81785.3,0.0,-0.5323,0.00018,26.33995]
[1778452345548,34.12,81785.3,0.0,-0.5323,0.00018,26.33995]
[1778452345796,34.13,81784.97,0.0,-0.53234,0.00018,26.33961]
[1778452346046,34.13,81784.97,0.0,-0.53234,0.00018,26.33961]
[1778452346398,34.13,81784.97,0.0,-0.53234,0.00018,26.33961]
[1778452346471,34.13,81784.97,0.0,-0.53234,0.00018,26.33961]
[1778452346521,34.13,81784.97,0.0,-0.53234,0.00018,26.33961]
[1778452346531,34.13,81784.97,0.0,-0.53234,0.00018,26.33961]
[1778452346643,34.13,81784.97,0.0,-0.53234,0.00018,26.33961]
[1778452346800,34.14,81780.47,0.0,-0.53313,0.00018,26.33387]
[1778452347318,34.14,81780.47,0.0,-0.53313,0.00018,26.33387]
[1778452347632,34.14,81780.47,0.0,-0.53313,0.00018,26.33387]
[1778452347640,34.14,81780.47,0.0,-0.53313,0.00018,26.33387]
[1778452347714,34.14,81780.47,0.0,-0.53313,0.00018,26.33387]
[1778452347725,34.14,81780.47,0.0,-0.53313,0.00018,26.33387]
[1778452347796,34.14,81780.47,0.0,-0.53313,0.00018,26.33387]
[1778452347814,34.14,81780.47,0.0,-0.53313,0.00018,26.33387]
[1778452347869,34.14,81785.29,0.0,-0.53228,0.00018,26.34003]
[1778452347915,34.14,81785.29,0.0,-0.53228,0.00018,26.34003]
[1778452347956,34.14,81785.29,0.0,-0.53228,0.00018,26.34003]
[1778452348079,34.14,81785.29,0.0,-0.53228,0.00018,26.34003]
[1778452348096,34.14,81785.29,0.0,-0.53228,0.00018,26.34003]
[1778452348170,34.14,81785.29,0.0,-0.53228,0.00018,26.34003]
[1778452348289,34.14,81785.29,0.0,-0.53228,0.00018,26.34003]
[1778452348320,34.14,81785.29,0.0,-0.53228,0.00018,26.34003]
[1778452348643,34.14,81785.29,0.0,-0.53228,0.00018,26.34003]
[1778452348823,34.14,81773.91,0.0,-0.53428,0.00018,26.3253]
[1778452348879,34.14,81773.91,0.0,-0.53428,0.00018,26.3253]
[1778452348909,34.14,81773.91,0.0,-0.53428,0.00018,26.3253]
[1778452349106,34.14,81773.91,0.0,-0.53428,0.00018,26.3253]
[1778452349147,34.14,81773.91,0.0,-0.53428,0.00018,26.3253]
[1778452349678,34.14,81773.91,0.0,-0.53428,0.00018,26.3253]
[1778452349713,34.14,81773.91,0.0,-0.53428,0.00018,26.3253]
[1778452349825,34.14,81755.55,0.0,-0.53751,0.00018,26.30013]
[1778452349996,34.14,81755.55,0.0,-0.53751,0.00018,26.30013]
[1778452350079,34.14,81755.55,0.0,-0.53751,0.00018,26.30013]
[1778452350112,34.14,81755.55,0.0,-0.53751,0.00018,26.30013]
[1778452350167,34.14,81755.55,0.0,-0.53751,0.00018,26.30013]
[1778452350647,34.14,81755.55,0.0,-0.53751,0.00018,26.30013]
[1778452350862,34.14,81707.07,0.0,-0.54602,0.00018,26.22548]
[1778452351092,34.14,81707.07,0.0,-0.54602,0.00018,26.22548]
[1778452352881,34.14,81707.07,0.0,-0.54603,0.00018,26.22162]
[1778452352850,34.14,81719.46,0.0,-0.54385,0.00018,26.24183]
[1778452352968,34.14,81719.46,0.0,-0.54385,0.00018,26.24183]
[1778452352988,34.14,81719.46,0.0,-0.54385,0.00018,26.24183]
[1778452353029,34.14,81719.46,0.0,-0.54385,0.00018,26.24183]
[1778452353227,34.14,81719.46,0.0,-0.54385,0.00018,26.24183]
[1778452353324,34.14,81719.46,0.0,-0.54385,0.00018,26.24183]
[1778452353923,34.14,81722.47,0.0,-0.54332,0.00018,26.24664]
[1778452354875,34.14,81722.47,0.0,-0.54332,0.00018,26.24664]
[1778452354922,34.14,81722.47,0.0,-0.54332,0.00018,26.24664]
[1778452354902,34.14,81722.64,0.0,-0.54329,0.00018,26.2469]
[1778452355608,34.14,81722.64,0.0,-0.54329,0.00018,26.2469]
[1778452355627,34.14,81722.64,0.0,-0.54329,0.00018,26.2469]
[1778452355671,34.14,81722.64,0.0,-0.54329,0.00018,26.2469]
[1778452355774,34.14,81722.64,0.0,-0.54329,0.00018,26.2469]
[1778452355817,34.14,81722.64,0.0,-0.54329,0.00018,26.2469]
[1778452355907,34.14,81716.68,0.0,-0.54434,0.00018,26.23737]
[1778452356543,34.14,81716.68,0.0,-0.54434,0.00018,26.23737]
[1778452356570,34.14,81716.68,0.0,-0.54434,0.00018,26.23737]
[1778452356906,34.14,81729.76,0.0,-0.54204,0.00018,26.25807]
[1778452357750,34.14,81729.76,0.0,-0.54204,0.00018,26.25807]
[1778452357918,34.17,81735.47,0.0,-0.54099,0.00018,26.26716]
[1778452357986,34.17,81735.47,0.0,-0.54099,0.00018,26.26716]
[1778452358853,34.17,81735.47,0.0,-0.54099,0.00018,26.26716]
[1778452358920,34.18,81729.64,0.0,-0.54199,0.00018,26.25836]
[1778452359927,34.19,81722.65,0.0,-0.54321,0.00018,26.24753]
[1778452360014,34.19,81722.65,0.0,-0.54321,0.00018,26.24753]
[1778452360935,34.19,81722.7,0.0,-0.5432,0.00018,26.24762]
[1778452362133,34.19,81722.03,0.0,-0.54331,0.00018,26.24657]
[1778452362893,34.19,81722.03,0.0,-0.54331,0.00018,26.24657]
[1778452362899,34.19,81722.03,0.0,-0.54331,0.00018,26.24657]
[1778452363808,34.19,81720.21,0.0,-0.54363,0.00018,26.24368]
[1778452363959,34.19,81717.02,0.0,-0.54419,0.00018,26.23859]
[1778452365424,34.19,81717.02,0.0,-0.54419,0.00018,26.2386]
[1778452365502,34.19,81717.02,0.0,-0.54419,0.00018,26.2386]
[1778452365583,34.19,81717.02,0.0,-0.54419,0.00018,26.2386]
[1778452365806,34.19,81717.02,0.0,-0.54419,0.00018,26.2386]
[1778452365865,34.2,81726.38,0.0,-0.54253,0.00018,26.25353]
[1778452368486,34.21,81726.58,0.0,-0.54248,0.00018,26.25396]
[1778452368753,34.22,81722.44,0.0,-0.54319,0.00018,26.24757]
[1778452369474,34.22,81722.44,0.0,-0.54319,0.00018,26.24757]
[1778452369686,34.22,81722.44,0.0,-0.54319,0.00018,26.24757]
[1778452369757,34.23,81731.14,0.0,-0.54167,0.00018,26.26112]
[1778452370392,34.23,81731.14,0.0,-0.54167,0.00018,26.26112]
[1778452371159,34.24,81728.47,0.0,-0.54212,0.00018,26.25714]
[1778452371951,34.24,81728.47,0.0,-0.54212,0.00018,26.25714]
[1778452371946,34.24,81722.19,0.0,-0.54321,0.00018,26.24734]
[1778452372056,34.24,81722.19,0.0,-0.54321,0.00018,26.24734]
[1778452372155,34.24,81722.76,0.0,-0.54311,0.00018,26.24824]
[1778452373898,34.24,81722.76,0.0,-0.54311,0.00018,26.24824]
[1778452373873,34.24,81715.58,0.0,-0.54437,0.00017,26.23681]
[1778452374245,34.24,81704.86,0.0,-0.54624,0.00017,26.21925]
[1778452375427,34.24,81704.03,0.0,-0.54639,0.00017,26.21788]
[1778452381258,34.25,81703.2,0.0,-0.54652,0.00017,26.21656]
[1778452382180,34.25,81704.5,0.0,-0.54629,0.00017,26.21874]
[1778452382389,34.25,81704.5,0.0,-0.54629,0.00017,26.21874]
[1778452382677,34.25,81702.76,0.0,-0.5466,0.00017,26.21585]
[1778452383264,34.25,81702.76,0.0,-0.5466,0.00017,26.21585]
[1778452383295,34.25,81688.46,0.0,-0.54909,0.00017,26.1914]
[1778452384258,34.25,81688.46,0.0,-0.54909,0.00017,26.1914]
[1778452384303,34.25,81688.46,0.0,-0.54909,0.00017,26.1914]
[1778452384456,34.25,81688.46,0.0,-0.54909,0.00017,26.1914]
[1778452384579,34.25,81688.46,0.0,-0.54909,0.00017,26.1914]
[1778452384933,34.25,81688.46,0.0,-0.54909,0.00017,26.1914]
[1778452384678,34.25,81684.24,0.0,-0.54983,0.00017,26.18399]
[1778452385255,34.25,81684.24,0.0,-0.54983,0.00017,26.18399]
[1778452385328,34.25,81697.8,0.0,-0.54746,0.00017,26.20751]
[1778452386471,34.25,81697.8,0.0,-0.54746,0.00017,26.20751]
[1778452386495,34.25,81702.71,0.0,-0.5466,0.00017,26.21581]
[1778452387248,34.25,81702.71,0.0,-0.5466,0.00017,26.21581]
[1778452387295,34.25,81699.41,0.0,-0.54717,0.00017,26.21027]
[1778452389247,34.25,81699.41,0.0,-0.54717,0.00017,26.21028]
[1778452389469,34.26,81700.61,0.0,-0.54696,0.00017,26.21233]
[1778452390781,34.26,81700.61,0.0,-0.54696,0.00017,26.21233]
[1778452390832,34.26,81700.61,0.0,-0.54696,0.00017,26.21233]
[1778452390951,34.26,81700.61,0.0,-0.54696,0.00017,26.21233]
[1778452390977,34.26,81694.06,0.0,-0.5481,0.00017,26.20121]
[1778452391415,34.26,81694.06,0.0,-0.5481,0.00017,26.20121]
[1778452391460,34.26,81694.06,0.0,-0.5481,0.00017,26.20121]
[1778452391836,34.26,81694.06,0.0,-0.5481,0.00017,26.20121]
[1778452391926,34.26,81678.63,0.0,-0.5508,0.00017,26.1741]
[1778452392001,34.26,81678.63,0.0,-0.5508,0.00017,26.1741]
[1778452392025,34.26,81678.63,0.0,-0.5508,0.00017,26.1741]
[1778452392597,34.26,81678.63,0.0,-0.5508,0.00017,26.1741]
[1778452392698,34.26,81677.32,0.0,-0.55102,0.00017,26.17175]
[1778452393354,34.26,81677.32,0.0,-0.55102,0.00017,26.17175]
[1778452393909,34.26,81677.32,0.0,-0.55102,0.00017,26.17175]
[1778452393938,34.26,81677.32,0.0,-0.55102,0.00017,26.17175]
[1778452393918,34.26,81681.02,0.0,-0.55038,0.00017,26.1784]
[1778452394994,34.26,81681.02,0.0,-0.55038,0.00017,26.1784]
[1778452395175,34.26,81674.17,0.0,-0.55157,0.00017,26.16607]
[1778452396672,34.26,81665.07,0.0,-0.55316,0.00017,26.14934]
[1778452397501,34.26,81665.07,0.0,-0.55316,0.00017,26.14934]
[1778452397598,34.26,81664.05,0.0,-0.55334,0.00017,26.14745]
[1778452398092,34.26,81664.05,0.0,-0.55334,0.00017,26.14745]
[1778452398902,34.26,81675.73,0.0,-0.55129,0.00017,26.16896]
[1778452400875,34.26,81679.83,0.0,-0.55058,0.00017,26.17633]
[1778452400974,34.26,81680.35,0.0,-0.55049,0.00017,26.17728]
[1778452404817,34.26,81672.48,0.0,-0.55186,0.00017,26.16309]
[1778452405076,34.26,81672.48,0.0,-0.55186,0.00017,26.16309]
[1778452405367,34.26,81672.48,0.0,-0.55186,0.00017,26.16309]
[1778452407506,34.27,81672.5,0.0,-0.55185,0.00017,26.16314]
[1778452407526,34.27,81672.5,0.0,-0.55185,0.00017,26.16314]
[1778452407604,34.27,81666.17,0.0,-0.55295,0.00017,26.1515]
[1778452412418,34.27,81664.27,0.0,-0.55329,0.00017,26.14414]
[1778452412457,34.27,81664.27,0.0,-0.55329,0.00017,26.14414]
[1778452412556,34.27,81669.66,0.0,-0.55235,0.00017,26.15414]
[1778452415316,34.27,81670.36,0.0,-0.55222,0.00017,26.15546]
[1778452418338,34.27,81675.67,0.0,-0.55129,0.00017,26.16516]
[1778452420067,34.27,81676.01,0.0,-0.55123,0.00017,26.16578]
[1778452420167,34.27,81676.01,0.0,-0.55123,0.00017,26.16578]
[1778452420458,34.28,81681.17,0.0,-0.55033,0.00017,26.17504]
[1778452421056,34.28,81681.17,0.0,-0.55033,0.00017,26.17504]
[1778452422187,34.28,81681.17,0.0,-0.55033,0.00017,26.17505]
[1778452422354,34.28,81681.17,0.0,-0.55033,0.00017,26.17505]
[1778452422417,34.28,81681.17,0.0,-0.55033,0.00017,26.17505]
[1778452422721,34.28,81681.17,0.0,-0.55033,0.00017,26.17505]
[1778452422762,34.28,81685.94,0.0,-0.5495,0.00017,26.1835]
[1778452424019,34.28,81691.51,0.0,-0.54852,0.00017,26.19322]
[1778452424449,34.28,81691.51,0.0,-0.54852,0.00017,26.19322]
[1778452424534,34.28,81691.51,0.0,-0.54852,0.00017,26.19322]
[1778452424783,34.28,81691.51,0.0,-0.54852,0.00017,26.19322]
[1778452424857,34.28,81709.29,0.0,-0.54541,0.00017,26.22317]
[1778452425099,34.28,81709.29,0.0,-0.54541,0.00017,26.22317]
[1778452425219,34.28,81709.29,0.0,-0.54541,0.00017,26.22317]
[1778452425595,34.28,81709.29,0.0,-0.54541,0.00017,26.22317]
[1778452425807,34.28,81709.29,0.0,-0.54541,0.00017,26.22317]
[1778452425864,34.28,81709.29,0.0,-0.54541,0.00017,26.22317]
[1778452425949,34.28,81786.02,0.0,-0.53199,0.00018,26.3342]
[1778452426140,34.28,81786.02,0.0,-0.53199,0.00018,26.3342]
[1778452426197,34.28,81786.02,0.0,-0.53199,0.00018,26.3342]
[1778452426439,34.28,81786.02,0.0,-0.53199,0.00018,26.3342]
[1778452426479,34.28,81786.02,0.0,-0.53199,0.00018,26.3342]
[1778452426522,34.28,81786.02,0.0,-0.53199,0.00018,26.3342]
[1778452426744,34.28,81786.02,0.0,-0.53199,0.00018,26.3342]
[1778452426805,34.28,81786.02,0.0,-0.53199,0.00018,26.3342]
[1778452426856,34.28,81786.02,0.0,-0.53199,0.00018,26.3342]
[1778452426878,34.28,81786.02,0.0,-0.53199,0.00018,26.3342]
[1778452426897,34.28,81786.02,0.0,-0.53199,0.00018,26.3342]
[1778452426935,34.29,81807.41,0.0,-0.52823,0.00018,26.35989]
[1778452427152,34.29,81807.41,0.0,-0.52823,0.00018,26.35989]
[1778452427785,34.29,81807.41,0.0,-0.52823,0.00018,26.35989]
[1778452427886,34.29,81864.4,0.0,-0.51824,0.00018,26.41685]
[1778452428420,34.29,81864.4,0.0,-0.51824,0.00018,26.41685]
[1778452428513,34.29,81864.4,0.0,-0.51824,0.00018,26.41685]
[1778452428631,34.29,81864.4,0.0,-0.51824,0.00018,26.41685]
[1778452428750,34.29,81864.4,0.0,-0.51824,0.00018,26.41685]
[1778452428817,34.29,81864.4,0.0,-0.51824,0.00018,26.41685]
[1778452428874,34.29,81864.4,0.0,-0.51824,0.00018,26.41685]
[1778452428954,34.29,81888.5,0.0,-0.51401,0.00018,26.43596]
[1778452429081,34.29,81888.5,0.0,-0.51401,0.00018,26.43596]
[1778452429630,34.29,81888.5,0.0,-0.51401,0.00018,26.43596]
[1778452429658,34.29,81888.5,0.0,-0.51401,0.00018,26.43596]
[1778452429779,34.29,81888.5,0.0,-0.51401,0.00018,26.43596]
[1778452430003,34.29,81888.5,0.0,-0.51401,0.00018,26.43596]
[1778452429885,34.29,81921.43,0.0,-0.50823,0.00018,26.45727]
[1778452430084,34.29,81921.43,0.0,-0.50823,0.00018,26.45727]
[1778452430376,34.29,81921.43,0.0,-0.50823,0.00018,26.45727]
[1778452430699,34.29,81921.43,0.0,-0.50823,0.00018,26.45727]
[1778452430785,34.29,81921.43,0.0,-0.50823,0.00018,26.45727]
[1778452430967,34.29,81921.43,0.0,-0.50823,0.00018,26.45727]
[1778452430853,34.29,81943.16,0.0,-0.50442,0.00018,26.4683]
[1778452431235,34.29,81943.16,0.0,-0.50442,0.00018,26.4683]
[1778452431523,34.29,81943.16,0.0,-0.50442,0.00018,26.4683]
[1778452431622,34.29,81943.16,0.0,-0.50442,0.00018,26.4683]
[1778452432055,34.29,81999.82,0.0,-0.49449,0.00018,26.48571]
[1778452432168,34.29,81999.82,0.0,-0.49449,0.00018,26.48571]
[1778452432236,34.29,81999.82,0.0,-0.49449,0.00018,26.48571]
[1778452432424,34.29,81999.82,0.0,-0.49449,0.00018,26.48571]
[1778452432523,34.29,81999.82,0.0,-0.49449,0.00018,26.48571]
[1778452432679,34.29,81999.82,0.0,-0.49449,0.00018,26.48571]
[1778452432868,34.29,81999.82,0.0,-0.49449,0.00018,26.48571]
[1778452432903,34.31,82021.26,0.0,-0.49074,0.00018,26.48801]
[1778452433065,34.31,82021.26,0.0,-0.49074,0.00018,26.48801]
[1778452433195,34.31,82021.26,0.0,-0.49074,0.00018,26.48801]
[1778452433211,34.31,82021.26,0.0,-0.49074,0.00018,26.48801]
[1778452433248,34.31,82021.26,0.0,-0.49074,0.00018,26.48801]
[1778452433465,34.31,82021.26,0.0,-0.49074,0.00018,26.48801]
[1778452433696,34.31,82021.26,0.0,-0.49074,0.00018,26.48801]
[1778452433814,34.31,82021.26,0.0,-0.49074,0.00018,26.48801]
[1778452433846,34.31,82002.59,0.0,-0.49401,0.00018,26.48613]
[1778452434173,34.31,82002.59,0.0,-0.49401,0.00018,26.48613]
[1778452434255,34.31,82002.59,0.0,-0.49401,0.00018,26.48613]
[1778452434562,34.31,82002.59,0.0,-0.49401,0.00018,26.48613]
[1778452434810,34.31,82002.59,0.0,-0.49401,0.00018,26.48613]
[1778452434994,34.31,82055.44,0.0,-0.48476,0.00017,26.48684]
[1778452435229,34.31,82055.44,0.0,-0.48476,0.00017,26.48684]
[1778452435423,34.31,82055.44,0.0,-0.48476,0.00017,26.48684]
[1778452435484,34.31,82055.44,0.0,-0.48476,0.00017,26.48684]
[1778452435634,34.31,82055.44,0.0,-0.48476,0.00017,26.48684]
[1778452435762,34.31,82055.44,0.0,-0.48476,0.00017,26.48684]
[1778452435980,34.31,82055.44,0.0,-0.48476,0.00017,26.48684]
[1778452436033,34.31,82049.77,0.0,-0.48575,0.00017,26.48745]
[1778452436374,34.31,82049.77,0.0,-0.48575,0.00017,26.48745]
[1778452436629,34.31,82049.77,0.0,-0.48575,0.00017,26.48745]
[1778452436806,34.31,82049.77,0.0,-0.48575,0.00017,26.48745]
[1778452437031,34.31,82049.77,0.0,-0.48575,0.00017,26.48745]
[1778452437051,34.34,82054.99,0.0,-0.48484,0.00017,26.48691]
[1778452437104,34.34,82054.99,0.0,-0.48484,0.00017,26.48691]
[1778452437233,34.34,82054.99,0.0,-0.48484,0.00017,26.48691]
[1778452437428,34.34,82054.99,0.0,-0.48484,0.00017,26.48691]
[1778452437488,34.34,82054.99,0.0,-0.48484,0.00017,26.48691]
[1778452437631,34.34,82054.99,0.0,-0.48484,0.00017,26.48691]
[1778452437682,34.34,82054.99,0.0,-0.48484,0.00017,26.48691]
[1778452437713,34.34,82054.99,0.0,-0.48484,0.00017,26.48691]
[1778452437834,34.34,82054.99,0.0,-0.48484,0.00017,26.48691]
[1778452437900,34.34,82054.99,0.0,-0.48484,0.00017,26.48691]
[1778452437906,34.34,82054.99,0.0,-0.48484,0.00017,26.48691]
[1778452438020,34.34,82054.99,0.0,-0.48484,0.00017,26.48691]
[1778452438041,34.34,82054.99,0.0,-0.48484,0.00017,26.48691]
[1778452437934,34.34,82064.76,0.0,-0.48313,0.00017,26.48551]
[1778452438088,34.34,82064.76,0.0,-0.48313,0.00017,26.48551]
[1778452438239,34.34,82064.76,0.0,-0.48313,0.00017,26.48551]
[1778452438457,34.34,82064.76,0.0,-0.48313,0.00017,26.48551]
[1778452438493,34.34,82064.76,0.0,-0.48313,0.00017,26.48551]
[1778452438552,34.34,82064.76,0.0,-0.48313,0.00017,26.48551]
[1778452438592,34.34,82064.76,0.0,-0.48313,0.00017,26.48551]
[1778452438617,34.34,82064.76,0.0,-0.48313,0.00017,26.48551]
[1778452438748,34.34,82064.76,0.0,-0.48313,0.00017,26.48551]
[1778452438844,34.34,82064.76,0.0,-0.48313,0.00017,26.48551]
[1778452438883,34.34,82064.76,0.0,-0.48313,0.00017,26.48551]
[1778452438906,34.34,82064.76,0.0,-0.48313,0.00017,26.48551]
[1778452438944,34.34,82064.76,0.0,-0.48313,0.00017,26.48551]
[1778452438946,34.34,82064.76,0.0,-0.48313,0.00017,26.48551]
[1778452438984,34.34,82064.76,0.0,-0.48313,0.00017,26.48551]
[1778452439007,34.34,82064.76,0.0,-0.48313,0.00017,26.48551]
[1778452439038,34.34,82064.76,0.0,-0.48313,0.00017,26.48551]
[1778452438982,34.35,82049.81,0.0,-0.48574,0.00017,26.48745]
[1778452439149,34.35,82049.81,0.0,-0.48574,0.00017,26.48745]
[1778452439193,34.35,82049.81,0.0,-0.48574,0.00017,26.48745]
[1778452439343,34.35,82049.81,0.0,-0.48574,0.00017,26.48745]
[1778452439371,34.35,82049.81,0.0,-0.48574,0.00017,26.48745]
[1778452439462,34.35,82049.81,0.0,-0.48574,0.00017,26.48745]
[1778452439488,34.35,82049.81,0.0,-0.48574,0.00017,26.48745]
[1778452439542,34.35,82049.81,0.0,-0.48574,0.00017,26.48745]
[1778452439573,34.35,82049.81,0.0,-0.48574,0.00017,26.48745]
[1778452439633,34.35,82049.81,0.0,-0.48574,0.00017,26.48745]
[1778452439664,34.35,82049.81,0.0,-0.48574,0.00017,26.48745]
[1778452439763,34.35,82049.81,0.0,-0.48574,0.00017,26.48745]
[1778452439959,34.35,82049.81,0.0,-0.48574,0.00017,26.48745]
[1778452439969,34.35,82049.81,0.0,-0.48574,0.00017,26.48745]
[1778452439969,34.36,82013.77,0.0,-0.49204,0.00017,26.48747]
[1778452440130,34.36,82013.77,0.0,-0.49204,0.00017,26.48747]
[1778452440202,34.36,82013.77,0.0,-0.49204,0.00017,26.48747]
[1778452440427,34.36,82013.77,0.0,-0.49204,0.00017,26.48747]
[1778452440468,34.36,82013.77,0.0,-0.49204,0.00017,26.48747]
[1778452440744,34.36,82013.77,0.0,-0.49204,0.00017,26.48747]
[1778452440792,34.36,82013.77,0.0,-0.49204,0.00017,26.48747]
[1778452440859,34.36,82013.77,0.0,-0.49204,0.00017,26.48747]
[1778452441020,34.36,82013.77,0.0,-0.49204,0.00017,26.48747]
[1778452440980,34.36,81994.64,0.0,-0.49539,0.00017,26.48479]
[1778452441182,34.36,81994.64,0.0,-0.49539,0.00017,26.48479]
[1778452441230,34.36,81994.64,0.0,-0.49539,0.00017,26.48479]
[1778452441315,34.36,81994.64,0.0,-0.49539,0.00017,26.48479]
[1778452441511,34.36,81994.64,0.0,-0.49539,0.00017,26.48479]
[1778452441544,34.36,81994.64,0.0,-0.49539,0.00017,26.48479]
[1778452441593,34.36,81994.64,0.0,-0.49539,0.00017,26.48479]
[1778452441658,34.36,81994.64,0.0,-0.49539,0.00017,26.48479]
[1778452441874,34.36,81994.64,0.0,-0.49539,0.00017,26.48479]
[1778452441883,34.36,81994.64,0.0,-0.49539,0.00017,26.48479]
[1778452441957,34.36,81994.64,0.0,-0.49539,0.00017,26.48479]
[1778452442078,34.35,81989.3,0.0,-0.49632,0.00017,26.48371]
[1778452442106,34.35,81989.3,0.0,-0.49632,0.00017,26.48371]
[1778452442131,34.35,81989.3,0.0,-0.49632,0.00017,26.48371]
[1778452442161,34.35,81989.3,0.0,-0.49632,0.00017,26.48371]
[1778452442190,34.35,81989.3,0.0,-0.49632,0.00017,26.48371]
[1778452442283,34.35,81989.3,0.0,-0.49632,0.00017,26.48371]
[1778452442325,34.35,81989.3,0.0,-0.49632,0.00017,26.48371]
[1778452442359,34.35,81989.3,0.0,-0.49632,0.00017,26.48371]
[1778452442377,34.35,81989.3,0.0,-0.49632,0.00017,26.48371]
[1778452442519,34.35,81989.3,0.0,-0.49632,0.00017,26.48371]
[1778452442546,34.35,81989.3,0.0,-0.49632,0.00017,26.48371]
[1778452442695,34.35,81989.3,0.0,-0.49632,0.00017,26.48371]
[1778452442746,34.35,81989.3,0.0,-0.49632,0.00017,26.48371]
[1778452442874,34.35,81989.3,0.0,-0.49632,0.00017,26.48371]
[1778452442987,34.35,81989.3,0.0,-0.49632,0.00017,26.48371]
[1778452443069,34.35,82014.55,0.0,-0.49191,0.00017,26.48754]
[1778452443102,34.35,82014.55,0.0,-0.49191,0.00017,26.48754]
[1778452443123,34.35,82014.55,0.0,-0.49191,0.00017,26.48754]
[1778452443142,34.35,82014.55,0.0,-0.49191,0.00017,26.48754]
[1778452443449,34.35,82014.55,0.0,-0.49191,0.00017,26.48754]
[1778452443566,34.35,82014.55,0.0,-0.49191,0.00017,26.48754]
[1778452443601,34.35,82014.55,0.0,-0.49191,0.00017,26.48754]
[1778452443834,34.35,82014.55,0.0,-0.49191,0.00017,26.48754]
[1778452443856,34.35,82014.55,0.0,-0.49191,0.00017,26.48754]
[1778452443956,34.35,82014.55,0.0,-0.49191,0.00017,26.48754]
[1778452444070,34.35,82045.59,0.0,-0.48648,0.00017,26.4878]
[1778452444098,34.35,82045.59,0.0,-0.48648,0.00017,26.4878]
[1778452444184,34.35,82045.59,0.0,-0.48648,0.00017,26.4878]
[1778452444217,34.35,82045.59,0.0,-0.48648,0.00017,26.4878]
[1778452444257,34.35,82045.59,0.0,-0.48648,0.00017,26.4878]
[1778452444815,34.35,82045.59,0.0,-0.48648,0.00017,26.4878]
[1778452444954,34.35,82045.59,0.0,-0.48648,0.00017,26.4878]
[1778452445077,34.35,82045.59,0.0,-0.48648,0.00017,26.4878]
[1778452445011,34.35,82074.91,0.0,-0.48136,0.00017,26.48355]
[1778452445137,34.35,82074.91,0.0,-0.48136,0.00017,26.48355]
[1778452445177,34.35,82074.91,0.0,-0.48136,0.00017,26.48355]
[1778452445193,34.35,82074.91,0.0,-0.48136,0.00017,26.48355]
[1778452445247,34.35,82074.91,0.0,-0.48136,0.00017,26.48355]
[1778452445287,34.35,82074.91,0.0,-0.48136,0.00017,26.48355]
[1778452445306,34.35,82074.91,0.0,-0.48136,0.00017,26.48355]
[1778452445381,34.35,82074.91,0.0,-0.48136,0.00017,26.48355]
[1778452445430,34.35,82074.91,0.0,-0.48136,0.00017,26.48355]
[1778452445680,34.35,82074.91,0.0,-0.48136,0.00017,26.48355]
[1778452445716,34.35,82074.91,0.0,-0.48136,0.00017,26.48355]
[1778452445919,34.35,82074.91,0.0,-0.48136,0.00017,26.48355]
[1778452446008,34.35,82074.91,0.0,-0.48136,0.00017,26.48355]
[1778452446073,34.35,82074.91,0.0,-0.48136,0.00017,26.48355]
[1778452446095,34.35,82074.91,0.0,-0.48136,0.00017,26.48355]
[1778452446019,34.35,82083.69,0.0,-0.47983,0.00017,26.48142]
[1778452446165,34.35,82083.69,0.0,-0.47983,0.00017,26.48142]
[1778452446211,34.35,82083.69,0.0,-0.47983,0.00017,26.48142]
[1778452446280,34.35,82083.69,0.0,-0.47983,0.00017,26.48142]
[1778452446289,34.35,82083.69,0.0,-0.47983,0.00017,26.48142]
[1778452446324,34.35,82083.69,0.0,-0.47983,0.00017,26.48142]
[1778452446346,34.35,82083.69,0.0,-0.47983,0.00017,26.48142]
[1778452446370,34.35,82083.69,0.0,-0.47983,0.00017,26.48142]
[1778452446399,34.35,82083.69,0.0,-0.47983,0.00017,26.48142]
[1778452446477,34.35,82083.69,0.0,-0.47983,0.00017,26.48142]
[1778452446533,34.35,82083.69,0.0,-0.47983,0.00017,26.48142]
[1778452446549,34.35,82083.69,0.0,-0.47983,0.00017,26.48142]
[1778452446608,34.35,82083.69,0.0,-0.47983,0.00017,26.48142]
[1778452446658,34.35,82083.69,0.0,-0.47983,0.00017,26.48142]
[1778452446673,34.35,82083.69,0.0,-0.47983,0.00017,26.48142]
[1778452446703,34.35,82083.69,0.0,-0.47983,0.00017,26.48142]
[1778452446710,34.35,82083.69,0.0,-0.47983,0.00017,26.48142]
[1778452446789,34.35,82083.69,0.0,-0.47983,0.00017,26.48142]
[1778452446878,34.35,82083.69,0.0,-0.47983,0.00017,26.48142]
[1778452447100,34.38,82070.23,0.0,-0.48218,0.00017,26.48454]
[1778452447146,34.38,82070.23,0.0,-0.48218,0.00017,26.48454]
[1778452447194,34.38,82070.23,0.0,-0.48218,0.00017,26.48454]
[1778452447213,34.38,82070.23,0.0,-0.48218,0.00017,26.48454]
[1778452447229,34.38,82070.23,0.0,-0.48218,0.00017,26.48454]
[1778452447236,34.38,82070.23,0.0,-0.48218,0.00017,26.48454]
[1778452447294,34.38,82070.23,0.0,-0.48218,0.00017,26.48454]
[1778452447574,34.38,82070.23,0.0,-0.48218,0.00017,26.48454]
[1778452447594,34.38,82070.23,0.0,-0.48218,0.00017,26.48454]
[1778452447683,34.38,82070.23,0.0,-0.48218,0.00017,26.48454]
[1778452447721,34.38,82070.23,0.0,-0.48218,0.00017,26.48454]
[1778452447756,34.38,82070.23,0.0,-0.48218,0.00017,26.48454]
[1778452447887,34.38,82070.23,0.0,-0.48218,0.00017,26.48454]
[1778452447916,34.38,82070.23,0.0,-0.48218,0.00017,26.48454]
[1778452447955,34.38,82070.23,0.0,-0.48218,0.00017,26.48454]
[1778452448019,34.38,82070.23,0.0,-0.48218,0.00017,26.48454]
[1778452448016,34.38,82044.49,0.0,-0.48668,0.00017,26.48788]
[1778452448094,34.38,82044.49,0.0,-0.48668,0.00017,26.48788]
[1778452448998,34.38,82044.49,0.0,-0.48668,0.00017,26.48788]
[1778452449016,34.4,82039.34,0.0,-0.48758,0.00017,26.48814]
[1778452449178,34.4,82039.34,0.0,-0.48758,0.00017,26.48814]
[1778452449217,34.4,82039.34,0.0,-0.48758,0.00017,26.48814]
[1778452449219,34.4,82039.34,0.0,-0.48758,0.00017,26.48814]
[1778452449324,34.4,82039.34,0.0,-0.48758,0.00017,26.48814]
[1778452449544,34.4,82039.34,0.0,-0.48758,0.00017,26.48814]
[1778452449551,34.4,82039.34,0.0,-0.48758,0.00017,26.48814]
[1778452449622,34.4,82039.34,0.0,-0.48758,0.00017,26.48814]
[1778452449741,34.4,82039.34,0.0,-0.48758,0.00017,26.48814]
[1778452449858,34.4,82039.34,0.0,-0.48758,0.00017,26.48814]
[1778452449914,34.4,82039.34,0.0,-0.48758,0.00017,26.48814]
[1778452449942,34.4,82039.34,0.0,-0.48758,0.00017,26.48814]
[1778452449981,34.4,82039.34,0.0,-0.48758,0.00017,26.48814]
[1778452450017,34.4,82039.34,0.0,-0.48758,0.00017,26.48814]
[1778452450049,34.39,82021.65,0.0,-0.49066,0.00017,26.48803]
[1778452450133,34.39,82021.65,0.0,-0.49066,0.00017,26.48803]
[1778452451390,34.39,82021.65,0.0,-0.49066,0.00017,26.48803]
[1778452451439,34.39,82021.65,0.0,-0.49066,0.00017,26.48803]
[1778452451456,34.39,82021.65,0.0,-0.49066,0.00017,26.48803]
[1778452451486,34.39,82021.65,0.0,-0.49066,0.00017,26.48803]
[1778452451603,34.39,82021.65,0.0,-0.49066,0.00017,26.48803]
[1778452452030,34.39,82021.65,0.0,-0.49066,0.00017,26.48803]
[1778452452066,34.39,82021.65,0.0,-0.49066,0.00017,26.48803]
[1778452452082,34.39,82021.65,0.0,-0.49066,0.00017,26.48803]
[1778452451658,34.39,82028.43,0.0,-0.48948,0.00017,26.48826]
[1778452452113,34.39,82028.43,0.0,-0.48948,0.00017,26.48826]
[1778452452157,34.39,82028.43,0.0,-0.48948,0.00017,26.48826]
[1778452452186,34.39,82028.43,0.0,-0.48948,0.00017,26.48826]
[1778452452207,34.39,82028.43,0.0,-0.48948,0.00017,26.48826]
[1778452452323,34.39,82028.43,0.0,-0.48948,0.00017,26.48826]
[1778452452336,34.39,82028.43,0.0,-0.48948,0.00017,26.48826]
[1778452452364,34.39,82028.43,0.0,-0.48948,0.00017,26.48826]
[1778452452404,34.39,82028.43,0.0,-0.48948,0.00017,26.48826]
[1778452452559,34.39,82028.43,0.0,-0.48948,0.00017,26.48826]
[1778452452664,34.39,82028.43,0.0,-0.48948,0.00017,26.48826]
[1778452453676,34.39,82007.93,0.0,-0.49306,0.00017,26.48684]
[1778452455016,34.39,82007.93,0.0,-0.49306,0.00017,26.48684]
[1778452455035,34.39,82007.93,0.0,-0.49306,0.00017,26.48684]
[1778452455054,34.39,81991.97,0.0,-0.49585,0.00017,26.48426]
[1778452455136,34.39,81991.97,0.0,-0.49585,0.00017,26.48426]
[1778452455157,34.39,81991.97,0.0,-0.49585,0.00017,26.48426]
[1778452455157,34.39,81991.97,0.0,-0.49585,0.00017,26.48426]
[1778452455488,34.39,81991.97,0.0,-0.49585,0.00017,26.48426]
[1778452455517,34.39,81991.97,0.0,-0.49585,0.00017,26.48426]
[1778452455570,34.39,81991.97,0.0,-0.49585,0.00017,26.48426]
[1778452455685,34.39,81991.97,0.0,-0.49585,0.00017,26.48426]
[1778452456422,34.39,81991.97,0.0,-0.49585,0.00017,26.48426]
[1778452456435,34.39,81991.97,0.0,-0.49585,0.00017,26.48426]
[1778452456441,34.39,81991.97,0.0,-0.49585,0.00017,26.48426]
[1778452456462,34.39,81991.97,0.0,-0.49585,0.00017,26.48426]
[1778452456584,34.39,81991.97,0.0,-0.49585,0.00017,26.48426]
[1778452456901,34.39,81991.97,0.0,-0.49585,0.00017,26.48426]
[1778452456902,34.39,81991.97,0.0,-0.49585,0.00017,26.48426]
[1778452456931,34.39,81991.97,0.0,-0.49585,0.00017,26.48426]
[1778452456996,34.39,81991.97,0.0,-0.49585,0.00017,26.48426]
[1778452457051,34.39,81991.74,0.0,-0.49589,0.00017,26.48421]
[1778452457198,34.39,81991.74,0.0,-0.49589,0.00017,26.48421]
[1778452457240,34.39,81991.74,0.0,-0.49589,0.00017,26.48421]
[1778452457247,34.39,81991.74,0.0,-0.49589,0.00017,26.48421]
[1778452457277,34.39,81991.74,0.0,-0.49589,0.00017,26.48421]
[1778452457392,34.39,81991.74,0.0,-0.49589,0.00017,26.48421]
[1778452457534,34.39,81991.74,0.0,-0.49589,0.00017,26.48421]
[1778452457561,34.39,81991.74,0.0,-0.49589,0.00017,26.48421]
[1778452457586,34.39,81991.74,0.0,-0.49589,0.00017,26.48421]
[1778452457591,34.39,81991.74,0.0,-0.49589,0.00017,26.48421]
[1778452457641,34.39,81991.74,0.0,-0.49589,0.00017,26.48421]
[1778452457683,34.39,81991.74,0.0,-0.49589,0.00017,26.48421]
[1778452457971,34.39,81991.74,0.0,-0.49589,0.00017,26.48421]
[1778452457988,34.39,81991.74,0.0,-0.49589,0.00017,26.48421]
[1778452457996,34.39,81991.74,0.0,-0.49589,0.00017,26.48421]
[1778452458017,34.39,81991.74,0.0,-0.49589,0.00017,26.48421]
[1778452458031,34.39,81991.74,0.0,-0.49589,0.00017,26.48421]
[1778452458046,34.39,81991.74,0.0,-0.49589,0.00017,26.48421]
[1778452458056,34.39,81991.74,0.0,-0.49589,0.00017,26.48421]
[1778452458077,34.39,81991.74,0.0,-0.49589,0.00017,26.48421]
[1778452458096,34.39,81991.74,0.0,-0.49589,0.00017,26.48421]
[1778452458110,34.39,81991.74,0.0,-0.49589,0.00017,26.48421]
[1778452458057,34.39,82001.96,0.0,-0.4941,0.00017,26.48603]
[1778452458126,34.39,82001.96,0.0,-0.4941,0.00017,26.48603]
[1778452458136,34.39,82001.96,0.0,-0.4941,0.00017,26.48603]
[1778452458251,34.39,82001.96,0.0,-0.4941,0.00017,26.48603]
[1778452458282,34.39,82001.96,0.0,-0.4941,0.00017,26.48603]
[1778452458456,34.39,82001.96,0.0,-0.4941,0.00017,26.48603]
[1778452458487,34.39,82001.96,0.0,-0.4941,0.00017,26.48603]
[1778452459029,34.39,82001.96,0.0,-0.4941,0.00017,26.48603]
[1778452459090,34.39,82011.1,0.0,-0.49251,0.00017,26.4872]
[1778452459723,34.39,82011.67,0.0,-0.49241,0.00017,26.48726]
[1778452460301,34.39,82011.67,0.0,-0.49241,0.00017,26.48726]
[1778452460332,34.39,82011.67,0.0,-0.49241,0.00017,26.48726]
[1778452460437,34.39,82011.67,0.0,-0.49241,0.00017,26.48726]
[1778452460474,34.39,82011.67,0.0,-0.49241,0.00017,26.48726]
[1778452461044,34.39,82000.82,0.0,-0.4943,0.00017,26.48585]
[1778452461659,34.39,82000.82,0.0,-0.4943,0.00017,26.48585]
[1778452461673,34.39,82000.82,0.0,-0.4943,0.00017,26.48585]
[1778452461922,34.39,82000.82,0.0,-0.4943,0.00017,26.48585]
[1778452462023,34.39,81991.12,0.0,-0.496,0.00017,26.48409]
[1778452462866,34.39,81991.12,0.0,-0.496,0.00017,26.48409]
[1778452462878,34.39,81991.12,0.0,-0.496,0.00017,26.48409]
[1778452463830,34.39,81983.22,0.0,-0.49738,0.00017,26.48229]
[1778452463868,34.39,81983.22,0.0,-0.49738,0.00017,26.48229]
[1778452463918,34.39,81983.22,0.0,-0.49738,0.00017,26.48229]
[1778452464009,34.39,81983.22,0.0,-0.49738,0.00017,26.48229]
[1778452464111,34.39,81978.76,0.0,-0.49816,0.00017,26.48114]
[1778452465039,34.39,81978.76,0.0,-0.49816,0.00017,26.48114]
[1778452465053,34.39,81978.76,0.0,-0.49816,0.00017,26.48114]
[1778452465092,34.39,81978.76,0.0,-0.49816,0.00017,26.48114]
[1778452465162,34.39,81983.76,0.0,-0.49728,0.00017,26.48243]
[1778452465190,34.39,81983.76,0.0,-0.49728,0.00017,26.48243]
[1778452465681,34.39,81983.76,0.0,-0.49728,0.00017,26.48243]
[1778452465912,34.39,81994.77,0.0,-0.49536,0.00017,26.48481]
[1778452466847,34.39,81994.77,0.0,-0.49536,0.00017,26.48481]
[1778452466861,34.39,81994.77,0.0,-0.49536,0.00017,26.48481]
[1778452466870,34.39,81994.77,0.0,-0.49536,0.00017,26.48481]
[1778452466881,34.39,81994.77,0.0,-0.49536,0.00017,26.48481]
[1778452466903,34.39,81994.77,0.0,-0.49536,0.00017,26.48481]
[1778452467335,34.39,81994.91,0.0,-0.49533,0.00017,26.48483]
[1778452467344,34.39,81994.91,0.0,-0.49533,0.00017,26.48483]
[1778452467446,34.39,81994.91,0.0,-0.49533,0.00017,26.48483]
[1778452467463,34.39,81994.91,0.0,-0.49533,0.00017,26.48483]
[1778452467468,34.39,81994.91,0.0,-0.49533,0.00017,26.48483]
[1778452467485,34.39,81994.91,0.0,-0.49533,0.00017,26.48483]
[1778452467499,34.39,81994.91,0.0,-0.49533,0.00017,26.48483]
[1778452467532,34.39,81994.91,0.0,-0.49533,0.00017,26.48483]
[1778452467631,34.39,81994.91,0.0,-0.49533,0.00017,26.48483]
[1778452467650,34.39,81994.91,0.0,-0.49533,0.00017,26.48483]
[1778452467925,34.39,81995.71,0.0,-0.4952,0.00017,26.48498]
[1778452468335,34.39,81995.71,0.0,-0.4952,0.00017,26.48498]
[1778452468787,34.39,81995.71,0.0,-0.4952,0.00017,26.48498]
[1778452469579,34.39,81995.71,0.0,-0.4952,0.00017,26.48498]
[1778452469629,34.39,81995.71,0.0,-0.4952,0.00017,26.48498]
[1778452470511,34.39,82004.23,0.0,-0.49371,0.00017,26.48636]
[1778452470722,34.39,82004.23,0.0,-0.49371,0.00017,26.48636]
[1778452470871,34.39,82004.23,0.0,-0.49371,0.00017,26.48636]
[1778452471322,34.39,82004.17,0.0,-0.49372,0.00017,26.48635]
[1778452471424,34.39,82004.17,0.0,-0.49372,0.00017,26.48635]
[1778452472056,34.39,81996.34,0.0,-0.49509,0.00017,26.48125]
[1778452473043,34.39,81988.59,0.0,-0.49644,0.00017,26.4797]
[1778452473895,34.39,81988.59,0.0,-0.49644,0.00017,26.4797]
[1778452473911,34.39,81988.59,0.0,-0.49644,0.00017,26.4797]
[1778452473942,34.39,81986.74,0.0,-0.49676,0.00017,26.47929]
[1778452474762,34.39,81986.74,0.0,-0.49676,0.00017,26.47929]
[1778452474840,34.39,81988.13,0.0,-0.49652,0.00017,26.4796]
[1778452475925,34.39,81988.13,0.0,-0.49652,0.00017,26.4796]
[1778452475926,34.39,81988.13,0.0,-0.49652,0.00017,26.4796]
[1778452475948,34.39,81988.13,0.0,-0.49652,0.00017,26.4796]
[1778452476016,34.39,81988.13,0.0,-0.49652,0.00017,26.4796]
[1778452476046,34.39,81988.13,0.0,-0.49652,0.00017,26.4796]
[1778452476093,34.39,81988.13,0.0,-0.49652,0.00017,26.4796]
[1778452476107,34.39,81988.13,0.0,-0.49652,0.00017,26.4796]
[1778452476103,34.39,81986.94,0.0,-0.49673,0.00017,26.47933]
[1778452476162,34.39,81986.94,0.0,-0.49673,0.00017,26.47933]
[1778452477012,34.39,82008.84,0.0,-0.4929,0.00017,26.48311]
[1778452477491,34.39,82008.84,0.0,-0.4929,0.00017,26.48311]
[1778452477948,34.39,82008.84,0.0,-0.4929,0.00017,26.48311]
[1778452477983,34.39,82008.84,0.0,-0.4929,0.00017,26.48311]
[1778452477990,34.39,82008.84,0.0,-0.4929,0.00017,26.48311]
[1778452478051,34.39,82008.84,0.0,-0.4929,0.00017,26.48311]
[1778452478077,34.39,82008.84,0.0,-0.4929,0.00017,26.48311]
[1778452478038,34.39,82008.01,0.0,-0.49305,0.00017,26.48301]
[1778452478484,34.39,82008.01,0.0,-0.49305,0.00017,26.48301]
[1778452478508,34.39,82008.01,0.0,-0.49305,0.00017,26.48301]
[1778452478932,34.39,81999.6,0.0,-0.49452,0.00017,26.48181]
[1778452479757,34.39,81999.6,0.0,-0.49452,0.00017,26.48181]
[1778452479765,34.39,81999.6,0.0,-0.49452,0.00017,26.48181]
[1778452479795,34.39,81999.6,0.0,-0.49452,0.00017,26.48181]
[1778452480055,34.39,81999.6,0.0,-0.49452,0.00017,26.48181]
[1778452480072,34.39,81999.6,0.0,-0.49452,0.00017,26.48181]
[1778452480096,34.39,81999.6,0.0,-0.49452,0.00017,26.48181]
[1778452480114,34.39,81999.6,0.0,-0.49452,0.00017,26.48181]
[1778452480043,34.39,81991.9,0.0,-0.49586,0.00017,26.4804]
[1778452480157,34.39,81991.9,0.0,-0.49586,0.00017,26.4804]
[1778452480530,34.39,81991.9,0.0,-0.49586,0.00017,26.4804]
[1778452480888,34.39,81991.9,0.0,-0.49586,0.00017,26.4804]
[1778452480919,34.39,81991.9,0.0,-0.49586,0.00017,26.4804]
[1778452481043,34.39,81981.36,0.0,-0.4977,0.00017,26.47798]
[1778452482324,34.39,81984.89,0.0,-0.49709,0.00017,26.47886]
[1778452482333,34.39,81984.89,0.0,-0.49709,0.00017,26.47886]
[1778452482624,34.39,81984.89,0.0,-0.49709,0.00017,26.47886]
[1778452482633,34.39,81984.89,0.0,-0.49709,0.00017,26.47886]
[1778452482693,34.39,81984.89,0.0,-0.49709,0.00017,26.47886]
[1778452483035,34.39,81984.89,0.0,-0.49709,0.00017,26.47886]
[1778452483050,34.39,81984.89,0.0,-0.49709,0.00017,26.47886]
[1778452483061,34.39,81984.89,0.0,-0.49709,0.00017,26.47886]
[1778452483103,34.39,81984.89,0.0,-0.49709,0.00017,26.47886]
[1778452483057,34.39,81986.22,0.0,-0.49685,0.00017,26.47917]
[1778452483155,34.39,81986.22,0.0,-0.49685,0.00017,26.47917]
[1778452483326,34.39,81986.22,0.0,-0.49685,0.00017,26.47917]
[1778452483340,34.39,81986.22,0.0,-0.49685,0.00017,26.47917]
[1778452483597,34.39,81986.22,0.0,-0.49685,0.00017,26.47917]
[1778452483642,34.39,81986.22,0.0,-0.49685,0.00017,26.47917]
[1778452483802,34.39,81986.22,0.0,-0.49685,0.00017,26.47917]
[1778452484059,34.39,81986.22,0.0,-0.49685,0.00017,26.47917]
[1778452484052,34.39,81978.44,0.0,-0.49821,0.00017,26.47721]
[1778452484992,34.39,81978.44,0.0,-0.49821,0.00017,26.47721]
[1778452485032,34.39,81978.44,0.0,-0.49821,0.00017,26.47721]
[1778452485070,34.39,81978.44,0.0,-0.49821,0.00017,26.47721]
[1778452485135,34.39,81964.53,0.0,-0.50064,0.00017,26.47295]
[1778452485800,34.39,81964.53,0.0,-0.50064,0.00017,26.47295]
[1778452485842,34.39,81964.53,0.0,-0.50064,0.00017,26.47295]
[1778452485982,34.39,81964.53,0.0,-0.50064,0.00017,26.47295]
[1778452486092,34.39,81947.23,0.0,-0.50367,0.00017,26.46628]
[1778452486202,34.39,81947.23,0.0,-0.50367,0.00017,26.46628]
[1778452486529,34.39,81947.23,0.0,-0.50367,0.00017,26.46628]
[1778452487106,34.39,81947.23,0.0,-0.50367,0.00017,26.46628]
[1778452486986,34.39,81950.21,0.0,-0.50315,0.00017,26.46754]
[1778452487481,34.39,81950.21,0.0,-0.50315,0.00017,26.46754]
[1778452487539,34.39,81950.21,0.0,-0.50315,0.00017,26.46754]
[1778452487824,34.39,81950.21,0.0,-0.50315,0.00017,26.46754]
[1778452488031,34.39,81950.21,0.0,-0.50315,0.00017,26.46754]
[1778452488070,34.39,81950.21,0.0,-0.50315,0.00017,26.46754]
[1778452488135,34.39,81965.72,0.0,-0.50044,0.00017,26.47336]
[1778452488482,34.39,81965.72,0.0,-0.50044,0.00017,26.47336]
[1778452488738,34.39,81965.72,0.0,-0.50044,0.00017,26.47336]
[1778452488781,34.39,81965.72,0.0,-0.50044,0.00017,26.47336]
[1778452488948,34.39,81965.5,0.0,-0.50048,0.00017,26.47328]
[1778452489360,34.39,81965.5,0.0,-0.50048,0.00017,26.47328]
[1778452489469,34.39,81965.5,0.0,-0.50048,0.00017,26.47328]
[1778452489569,34.39,81965.5,0.0,-0.50048,0.00017,26.47328]
[1778452490091,34.39,81965.5,0.0,-0.50048,0.00017,26.47328]
[1778452489957,34.39,81971.23,0.0,-0.49947,0.00017,26.47513]
[1778452490196,34.39,81971.23,0.0,-0.49947,0.00017,26.47513]
[1778452490263,34.39,81971.23,0.0,-0.49947,0.00017,26.47513]
[1778452490345,34.39,81971.23,0.0,-0.49947,0.00017,26.47513]
[1778452490672,34.39,81971.23,0.0,-0.49947,0.00017,26.47513]
[1778452490704,34.39,81971.23,0.0,-0.49947,0.00017,26.47513]
[1778452490894,34.39,81971.23,0.0,-0.49947,0.00017,26.47513]
[1778452490922,34.39,81971.23,0.0,-0.49947,0.00017,26.47513]
[1778452490997,34.39,81997.88,0.0,-0.49482,0.00017,26.48152]
[1778452491442,34.39,81997.88,0.0,-0.49482,0.00017,26.48152]
[1778452491809,34.39,81997.88,0.0,-0.49482,0.00017,26.48152]
[1778452491824,34.39,81997.88,0.0,-0.49482,0.00017,26.48152]
[1778452491996,34.39,81997.88,0.0,-0.49482,0.00017,26.48152]
[1778452492831,34.39,81997.88,0.0,-0.49482,0.00017,26.48152]
[1778452492897,34.39,81997.88,0.0,-0.49482,0.00017,26.48152]
[1778452493002,34.39,81997.49,0.0,-0.49488,0.00017,26.48146]
[1778452494898,34.4,81997.49,0.0,-0.49488,0.00017,26.48145]
[1778452495500,34.4,81997.19,0.0,-0.49494,0.00017,26.4814]
[1778452495526,34.4,81997.19,0.0,-0.49494,0.00017,26.4814]
[1778452495774,34.4,81997.19,0.0,-0.49494,0.00017,26.4814]
[1778452495803,34.4,81997.19,0.0,-0.49494,0.00017,26.4814]
[1778452495828,34.4,81997.19,0.0,-0.49494,0.00017,26.4814]
[1778452496122,34.41,82005.21,0.0,-0.49353,0.00017,26.48265]
[1778452496928,34.41,82005.21,0.0,-0.49353,0.00017,26.48265]
[1778452496957,34.41,82005.21,0.0,-0.49353,0.00017,26.48265]
[1778452497086,34.41,82005.21,0.0,-0.49353,0.00017,26.48265]
[1778452497008,34.42,82005.11,0.0,-0.49355,0.00017,26.48263]
[1778452498015,34.41,82007.45,0.0,-0.49314,0.00017,26.48294]
[1778452498980,34.41,82007.45,0.0,-0.49314,0.00017,26.48294]
[1778452498992,34.41,82007.45,0.0,-0.49314,0.00017,26.48294]
[1778452498997,34.41,82007.45,0.0,-0.49314,0.00017,26.48294]
[1778452499152,34.4,82006.49,0.0,-0.49331,0.00017,26.48282]
[1778452500172,34.4,82009.04,0.0,-0.49287,0.00017,26.48313]
[1778452500296,34.4,82009.04,0.0,-0.49287,0.00017,26.48313]
[1778452500306,34.4,82009.04,0.0,-0.49287,0.00017,26.48313]
[1778452500360,34.4,82009.04,0.0,-0.49287,0.00017,26.48313]
[1778452500448,34.4,82009.04,0.0,-0.49287,0.00017,26.48313]
[1778452500671,34.4,82009.04,0.0,-0.49287,0.00017,26.48313]
[1778452500767,34.4,82009.04,0.0,-0.49287,0.00017,26.48313]
[1778452500818,34.4,82009.04,0.0,-0.49287,0.00017,26.48313]
[1778452501043,34.39,82026.89,0.0,-0.48975,0.00017,26.48438]
[1778452501257,34.39,82026.89,0.0,-0.48975,0.00017,26.48438]
[1778452501435,34.39,82026.89,0.0,-0.48975,0.00017,26.48438]
[1778452501481,34.39,82026.89,0.0,-0.48975,0.00017,26.48438]
[1778452501638,34.39,82026.89,0.0,-0.48975,0.00017,26.48438]
[1778452501664,34.39,82026.89,0.0,-0.48975,0.00017,26.48438]
[1778452501836,34.39,82026.89,0.0,-0.48975,0.00017,26.48438]
[1778452501874,34.39,82026.89,0.0,-0.48975,0.00017,26.48438]
[1778452502051,34.39,82026.89,0.0,-0.48975,0.00017,26.48438]
[1778452502088,34.39,82026.89,0.0,-0.48975,0.00017,26.48438]
[1778452502125,34.39,82026.89,0.0,-0.48975,0.00017,26.48438]
[1778452502093,34.41,82029.41,0.0,-0.48931,0.00017,26.48443]
[1778452502222,34.41,82029.41,0.0,-0.48931,0.00017,26.48443]
[1778452503099,34.42,82049.34,0.0,-0.48583,0.00017,26.48367]
[1778452503956,34.42,82049.34,0.0,-0.48583,0.00017,26.48367]
[1778452503971,34.42,82049.34,0.0,-0.48583,0.00017,26.48367]
[1778452503975,34.42,82049.34,0.0,-0.48583,0.00017,26.48367]
[1778452504163,34.43,82056.76,0.0,-0.48454,0.00017,26.48287]
[1778452504299,34.43,82056.76,0.0,-0.48454,0.00017,26.48287]
[1778452504327,34.43,82056.76,0.0,-0.48454,0.00017,26.48287]
[1778452505066,34.44,82057.37,0.0,-0.48444,0.00017,26.4828]
[1778452505531,34.44,82057.37,0.0,-0.48444,0.00017,26.4828]
[1778452505555,34.44,82057.37,0.0,-0.48444,0.00017,26.4828]
[1778452506800,34.44,82054.28,0.0,-0.48497,0.00017,26.48318]
[1778452506832,34.44,82054.28,0.0,-0.48497,0.00017,26.48318]
[1778452506850,34.44,82054.28,0.0,-0.48497,0.00017,26.48318]
[1778452506882,34.44,82054.28,0.0,-0.48497,0.00017,26.48318]
[1778452506946,34.44,82054.28,0.0,-0.48497,0.00017,26.48318]
[1778452507010,34.44,82054.28,0.0,-0.48497,0.00017,26.48318]
[1778452507081,34.44,82054.28,0.0,-0.48497,0.00017,26.48318]
[1778452507113,34.45,82041.58,0.0,-0.48719,0.00017,26.48421]
[1778452507234,34.45,82041.58,0.0,-0.48719,0.00017,26.48421]
[1778452507385,34.45,82041.58,0.0,-0.48719,0.00017,26.48421]
[1778452508151,34.45,82041.58,0.0,-0.48719,0.00017,26.48421]
[1778452508143,34.46,82018.99,0.0,-0.49112,0.00017,26.48402]
[1778452508183,34.46,82018.99,0.0,-0.49112,0.00017,26.48402]
[1778452508225,34.46,82018.99,0.0,-0.49112,0.00017,26.48402]
[1778452508270,34.46,82018.99,0.0,-0.49112,0.00017,26.48402]
[1778452509083,34.46,82018.99,0.0,-0.49112,0.00017,26.48402]
[1778452509110,34.46,82018.99,0.0,-0.49112,0.00017,26.48402]
[1778452509159,34.48,82009.95,0.0,-0.4927,0.00017,26.48322]
[1778452510221,34.48,82009.95,0.0,-0.4927,0.00017,26.48322]
[1778452511091,34.48,82009.95,0.0,-0.4927,0.00017,26.48322]
[1778452511243,34.48,82008.86,0.0,-0.49289,0.00017,26.4831]
[1778452511962,34.48,82008.86,0.0,-0.49289,0.00017,26.4831]
[1778452511965,34.48,82008.86,0.0,-0.49289,0.00017,26.4831]
[1778452512118,34.49,82007.56,0.0,-0.49311,0.00017,26.48294]
[1778452512240,34.49,82007.56,0.0,-0.49311,0.00017,26.48294]
[1778452512702,34.49,82007.56,0.0,-0.49311,0.00017,26.48294]
[1778452512716,34.49,82007.56,0.0,-0.49311,0.00017,26.48294]
[1778452512773,34.49,82007.56,0.0,-0.49311,0.00017,26.48294]
[1778452512970,34.49,82007.56,0.0,-0.49311,0.00017,26.48294]
[1778452513126,34.5,82010.33,0.0,-0.49263,0.00017,26.48326]
[1778452513422,34.5,82010.33,0.0,-0.49263,0.00017,26.48326]
[1778452513618,34.5,82010.33,0.0,-0.49263,0.00017,26.48326]
[1778452513637,34.5,82010.33,0.0,-0.49263,0.00017,26.48326]
[1778452513681,34.5,82010.33,0.0,-0.49263,0.00017,26.48326]
[1778452514133,34.5,82018.97,0.0,-0.49113,0.00017,26.48402]
[1778452514594,34.5,82018.97,0.0,-0.49113,0.00017,26.48402]
[1778452515016,34.5,82018.97,0.0,-0.49113,0.00017,26.48402]
[1778452515033,34.5,82018.97,0.0,-0.49113,0.00017,26.48402]
[1778452515140,34.52,82034.56,0.0,-0.48841,0.00017,26.48443]
[1778452515947,34.52,82034.56,0.0,-0.48841,0.00017,26.48443]
[1778452516186,34.54,82044.4,0.0,-0.4867,0.00017,26.48406]
[1778452517558,34.54,82044.4,0.0,-0.4867,0.00017,26.48406]
[1778452518186,34.55,82046.32,0.0,-0.48637,0.00017,26.48393]
[1778452520033,34.56,82046.15,0.0,-0.4864,0.00017,26.48395]
[1778452520056,34.56,82046.15,0.0,-0.4864,0.00017,26.48395]
[1778452520076,34.56,82046.15,0.0,-0.4864,0.00017,26.48395]
[1778452520176,34.58,82042.78,0.0,-0.48699,0.00017,26.48416]
[1778452520380,34.58,82042.78,0.0,-0.48699,0.00017,26.48416]
[1778452520617,34.58,82042.78,0.0,-0.48699,0.00017,26.48416]
[1778452520656,34.58,82042.78,0.0,-0.48699,0.00017,26.48416]
[1778452520714,34.58,82042.78,0.0,-0.48699,0.00017,26.48416]
[1778452520734,34.58,82042.78,0.0,-0.48699,0.00017,26.48416]
[1778452520826,34.58,82042.78,0.0,-0.48699,0.00017,26.48416]
[1778452521182,34.59,82042.87,0.0,-0.48697,0.00017,26.48416]
[1778452521593,34.59,82042.87,0.0,-0.48697,0.00017,26.48416]
[1778452521606,34.59,82042.87,0.0,-0.48697,0.00017,26.48416]
[1778452521912,34.59,82042.87,0.0,-0.48697,0.00017,26.48416]
[1778452522189,34.59,82054.58,0.0,-0.48494,0.00017,26.48318]
[1778452522515,34.59,82054.58,0.0,-0.48494,0.00017,26.48318]
[1778452522564,34.59,82054.58,0.0,-0.48494,0.00017,26.48318]
[1778452523199,34.59,82058.56,0.0,-0.48425,0.00017,26.48269]
[1778452523707,34.59,82058.56,0.0,-0.48425,0.00017,26.48269]
[1778452523720,34.59,82058.56,0.0,-0.48425,0.00017,26.48269]
[1778452523724,34.59,82058.56,0.0,-0.48425,0.00017,26.48269]
[1778452523806,34.59,82058.56,0.0,-0.48425,0.00017,26.48269]
[1778452524204,34.6,82059.5,0.0,-0.48409,0.00017,26.48257]
[1778452525272,34.6,82054.04,0.0,-0.48503,0.00017,26.48324]
[1778452525311,34.6,82054.04,0.0,-0.48503,0.00017,26.48324]
[1778452525441,34.6,82054.04,0.0,-0.48503,0.00017,26.48324]
[1778452525503,34.6,82054.04,0.0,-0.48503,0.00017,26.48324]
[1778452525815,34.6,82054.04,0.0,-0.48503,0.00017,26.48324]
[1778452525873,34.6,82054.04,0.0,-0.48503,0.00017,26.48324]
[1778452526127,34.6,82064.88,0.0,-0.48315,0.00017,26.48176]
[1778452526422,34.6,82064.88,0.0,-0.48315,0.00017,26.48176]
[1778452526454,34.6,82064.88,0.0,-0.48315,0.00017,26.48176]
[1778452526891,34.6,82064.88,0.0,-0.48315,0.00017,26.48176]
[1778452526921,34.6,82064.88,0.0,-0.48315,0.00017,26.48176]
[1778452527147,34.61,82046.66,0.0,-0.48631,0.00017,26.48392]
[1778452527755,34.61,82046.66,0.0,-0.48631,0.00017,26.48392]
[1778452527763,34.61,82046.66,0.0,-0.48631,0.00017,26.48392]
[1778452527958,34.62,82038.1,0.0,-0.4878,0.00017,26.48436]
[1778452528562,34.62,82038.1,0.0,-0.4878,0.00017,26.48436]
[1778452529120,34.62,82038.1,0.0,-0.4878,0.00017,26.48436]
[1778452529984,34.62,82034.69,0.0,-0.48839,0.00017,26.48443]
[1778452530180,34.62,82033.21,0.0,-0.48865,0.00017,26.48444]
[1778452530342,34.62,82033.21,0.0,-0.48865,0.00017,26.48444]
[1778452530361,34.62,82033.21,0.0,-0.48865,0.00017,26.48444]
[1778452530633,34.62,82033.21,0.0,-0.48865,0.00017,26.48444]
[1778452530692,34.62,82033.21,0.0,-0.48865,0.00017,26.48444]
[1778452530762,34.64,82031.84,0.0,-0.48888,0.00017,26.48444]
[1778452531909,34.64,82031.84,0.0,-0.48888,0.00017,26.48444]
[1778452531969,34.64,82031.84,0.0,-0.48888,0.00017,26.48444]
[1778452532274,34.64,82035.25,0.0,-0.48829,0.00017,26.48058]
[1778452532304,34.64,82035.25,0.0,-0.48829,0.00017,26.48058]
[1778452533088,34.64,82035.25,0.0,-0.48829,0.00017,26.48058]
[1778452533100,34.64,82027.04,0.0,-0.48972,0.00017,26.48053]
[1778452533889,34.64,82027.04,0.0,-0.48972,0.00017,26.48053]
[1778452533902,34.64,82027.04,0.0,-0.48972,0.00017,26.48053]
[1778452533945,34.64,82024.44,0.0,-0.49017,0.00017,26.48045]
[1778452534253,34.64,82024.44,0.0,-0.49017,0.00017,26.48045]
[1778452534715,34.64,82024.44,0.0,-0.49017,0.00017,26.48045]
[1778452534944,34.64,82020.62,0.0,-0.49083,0.00017,26.48026]
[1778452535644,34.64,82020.62,0.0,-0.49083,0.00017,26.48026]
[1778452535648,34.64,82020.62,0.0,-0.49083,0.00017,26.48026]
[1778452536137,34.64,82020.62,0.0,-0.49083,0.00017,26.48026]
[1778452536172,34.64,82013.28,0.0,-0.4921,0.00017,26.4797]
[1778452536497,34.64,82013.28,0.0,-0.4921,0.00017,26.4797]
[1778452536732,34.64,82013.28,0.0,-0.4921,0.00017,26.4797]
[1778452536832,34.64,82011.34,0.0,-0.49244,0.00017,26.47951]
[1778452537850,34.64,82011.34,0.0,-0.49244,0.00017,26.47951]
[1778452537893,34.64,82011.34,0.0,-0.49244,0.00017,26.47951]
[1778452537915,34.64,82011.34,0.0,-0.49244,0.00017,26.47951]
[1778452537919,34.64,82017.37,0.0,-0.49139,0.00017,26.48005]
[1778452539827,34.64,82019.84,0.0,-0.49097,0.00017,26.48021]
[1778452540145,34.64,82019.84,0.0,-0.49097,0.00017,26.48021]
[1778452540216,34.64,82019.84,0.0,-0.49097,0.00017,26.48021]
[1778452540214,34.64,82023.31,0.0,-0.49036,0.00017,26.4804]
[1778452540742,34.64,82023.31,0.0,-0.49036,0.00017,26.4804]
[1778452540817,34.64,82023.31,0.0,-0.49036,0.00017,26.4804]
[1778452540903,34.64,82018.18,0.0,-0.49125,0.00017,26.4801]
[1778452541477,34.64,82018.18,0.0,-0.49125,0.00017,26.4801]
[1778452541815,34.64,82018.18,0.0,-0.49125,0.00017,26.4801]
[1778452541833,34.64,82018.18,0.0,-0.49125,0.00017,26.4801]
[1778452542106,34.64,82018.18,0.0,-0.49125,0.00017,26.4801]
[1778452542182,34.64,82018.18,0.0,-0.49125,0.00017,26.4801]
[1778452542184,34.64,82030.03,0.0,-0.4892,0.00017,26.48059]
[1778452542264,34.64,82030.03,0.0,-0.4892,0.00017,26.48059]
[1778452542281,34.64,82030.03,0.0,-0.4892,0.00017,26.48059]
[1778452542740,34.64,82030.03,0.0,-0.4892,0.00017,26.48059]
[1778452543170,34.65,82027.17,0.0,-0.48969,0.00017,26.48053]
[1778452544204,34.65,82013.78,0.0,-0.49202,0.00017,26.47975]
[1778452545094,34.65,82013.78,0.0,-0.49202,0.00017,26.47975]
[1778452545142,34.65,82009.11,0.0,-0.49283,0.00017,26.47926]
[1778452545340,34.65,82009.11,0.0,-0.49283,0.00017,26.47926]
[1778452545409,34.65,82009.11,0.0,-0.49283,0.00017,26.47926]
[1778452545493,34.65,82009.11,0.0,-0.49283,0.00017,26.47926]
[1778452545526,34.65,82009.11,0.0,-0.49283,0.00017,26.47926]
[1778452545678,34.65,82009.11,0.0,-0.49283,0.00017,26.47926]
[1778452545732,34.65,82009.11,0.0,-0.49283,0.00017,26.47926]
[1778452545738,34.65,82009.11,0.0,-0.49283,0.00017,26.47926]
[1778452546404,34.65,82005.52,0.0,-0.49345,0.00017,26.47881]
[1778452547128,34.65,81998.43,0.0,-0.49468,0.00017,26.47774]
[1778452548133,34.65,81998.43,0.0,-0.49468,0.00017,26.47774]
[1778452548142,34.65,81998.43,0.0,-0.49468,0.00017,26.47774]
[1778452548160,34.65,81997.12,0.0,-0.4949,0.00017,26.47751]
[1778452548779,34.65,81997.12,0.0,-0.4949,0.00017,26.47751]
[1778452548843,34.65,81997.12,0.0,-0.4949,0.00017,26.47751]
[1778452549034,34.65,81997.12,0.0,-0.4949,0.00017,26.47751]
[1778452549065,34.65,81997.12,0.0,-0.4949,0.00017,26.47751]
[1778452549088,34.65,81997.12,0.0,-0.4949,0.00017,26.47751]
[1778452549142,34.65,81997.12,0.0,-0.4949,0.00017,26.47751]
[1778452549196,34.65,81991.81,0.0,-0.49583,0.00017,26.4765]
[1778452549511,34.65,81991.81,0.0,-0.49583,0.00017,26.4765]
[1778452549790,34.65,81991.81,0.0,-0.49583,0.00017,26.4765]
[1778452550119,34.65,81979.89,0.0,-0.49789,0.00017,26.47374]
[1778452550369,34.65,81979.89,0.0,-0.49789,0.00017,26.47374]
[1778452550442,34.65,81979.89,0.0,-0.49789,0.00017,26.47374]
[1778452550632,34.65,81979.89,0.0,-0.49789,0.00017,26.47374]
[1778452550732,34.65,81973.26,0.0,-0.49904,0.00017,26.47189]
[1778452551330,34.65,81973.26,0.0,-0.49904,0.00017,26.47189]
[1778452552137,34.67,81972.86,0.0,-0.49911,0.00017,26.47177]
[1778452552885,34.67,81972.86,0.0,-0.49911,0.00017,26.47177]
[1778452552921,34.67,81972.86,0.0,-0.49911,0.00017,26.47177]
[1778452552935,34.67,81972.86,0.0,-0.49911,0.00017,26.47177]
[1778452552978,34.67,81972.86,0.0,-0.49911,0.00017,26.47177]
[1778452553049,34.67,81974.24,0.0,-0.49887,0.00017,26.47217]
[1778452553322,34.67,81974.24,0.0,-0.49887,0.00017,26.47217]
[1778452553392,34.67,81974.24,0.0,-0.49887,0.00017,26.47217]
[1778452553475,34.67,81974.24,0.0,-0.49887,0.00017,26.47217]
[1778452553591,34.68,81970.5,0.0,-0.49951,0.00017,26.47105]
[1778452555135,34.68,81970.5,0.0,-0.49951,0.00017,26.47105]
[1778452555178,34.68,81970.5,0.0,-0.49951,0.00017,26.47105]
[1778452555176,34.68,81972.93,0.0,-0.49909,0.00017,26.47179]
[1778452555516,34.68,81971.11,0.0,-0.49941,0.00017,26.47124]
[1778452556660,34.68,81971.11,0.0,-0.49941,0.00017,26.47124]
[1778452557053,34.68,81967.77,0.0,-0.49999,0.00017,26.47019]
[1778452558797,34.68,81964.57,0.0,-0.50054,0.00017,26.46913]
[1778452558810,34.68,81964.57,0.0,-0.50054,0.00017,26.46913]
[1778452558817,34.68,81964.57,0.0,-0.50054,0.00017,26.46913]
[1778452559228,34.68,81963.07,0.0,-0.5008,0.00017,26.46862]
[1778452559756,34.68,81963.07,0.0,-0.5008,0.00017,26.46862]
[1778452559854,34.68,81970.45,0.0,-0.49952,0.00017,26.47104]
[1778452560754,34.68,81970.45,0.0,-0.49952,0.00017,26.47104]
[1778452560851,34.68,81966.76,0.0,-0.50016,0.00017,26.46986]
[1778452561474,34.68,81966.76,0.0,-0.50016,0.00017,26.46986]
[1778452561484,34.68,81966.76,0.0,-0.50016,0.00017,26.46986]
[1778452561546,34.68,81965.29,0.0,-0.50042,0.00017,26.46938]
[1778452562412,34.68,81965.29,0.0,-0.50042,0.00017,26.46938]
[1778452562475,34.68,81965.29,0.0,-0.50042,0.00017,26.46938]
[1778452562809,34.68,81965.29,0.0,-0.50042,0.00017,26.46938]
[1778452563152,34.68,81965.29,0.0,-0.50042,0.00017,26.46938]
[1778452562818,34.68,81967.81,0.0,-0.49998,0.00017,26.4702]
[1778452563454,34.68,81967.81,0.0,-0.49998,0.00017,26.4702]
[1778452563589,34.68,81967.81,0.0,-0.49998,0.00017,26.4702]
[1778452563725,34.68,81967.81,0.0,-0.49998,0.00017,26.4702]
[1778452563902,34.68,81967.81,0.0,-0.49998,0.00017,26.4702]
[1778452564151,34.69,81962.07,0.0,-0.50097,0.00017,26.46827]
[1778452565162,34.69,81945.46,0.0,-0.50385,0.00017,26.46175]
[1778452567191,34.68,81940.99,0.0,-0.50463,0.00017,26.45976]
[1778452566851,34.68,81939.4,0.0,-0.5049,0.00017,26.45903]
[1778452567308,34.68,81939.4,0.0,-0.5049,0.00017,26.45903]
[1778452567642,34.68,81939.4,0.0,-0.5049,0.00017,26.45903]
[1778452567739,34.68,81939.4,0.0,-0.5049,0.00017,26.45903]
[1778452567800,34.68,81939.4,0.0,-0.5049,0.00017,26.45903]
[1778452568128,34.68,81939.4,0.0,-0.5049,0.00017,26.45903]
[1778452568167,34.68,81939.4,0.0,-0.5049,0.00017,26.45903]
[1778452568216,34.68,81930.97,0.0,-0.50637,0.00017,26.45494]
[1778452568367,34.68,81930.97,0.0,-0.50637,0.00017,26.45494]
[1778452568393,34.68,81930.97,0.0,-0.50637,0.00017,26.45494]
[1778452568551,34.68,81930.97,0.0,-0.50637,0.00017,26.45494]
[1778452568578,34.68,81930.97,0.0,-0.50637,0.00017,26.45494]
[1778452568725,34.68,81930.97,0.0,-0.50637,0.00017,26.45494]
[1778452568752,34.68,81930.97,0.0,-0.50637,0.00017,26.45494]
[1778452569085,34.68,81930.97,0.0,-0.50637,0.00017,26.45494]
[1778452569153,34.68,81908.09,0.0,-0.51034,0.00017,26.44204]
[1778452569377,34.68,81908.09,0.0,-0.51034,0.00017,26.44204]
[1778452569810,34.68,81908.09,0.0,-0.51034,0.00017,26.44204]
[1778452570247,34.68,81908.09,0.0,-0.51034,0.00017,26.44204]
[1778452570029,34.68,81902.18,0.0,-0.51136,0.00017,26.43829]
[1778452570767,34.68,81902.18,0.0,-0.51136,0.00017,26.43829]
[1778452570796,34.68,81902.18,0.0,-0.51136,0.00017,26.43829]
[1778452570810,34.68,81902.18,0.0,-0.51136,0.00017,26.43829]
[1778452571094,34.68,81902.18,0.0,-0.51136,0.00017,26.43829]
[1778452571248,34.68,81902.18,0.0,-0.51136,0.00017,26.43829]
[1778452571255,34.68,81902.18,0.0,-0.51136,0.00017,26.43829]
[1778452571194,34.68,81897.41,0.0,-0.51219,0.00017,26.43513]
[1778452571566,34.69,81897.41,0.0,-0.51219,0.00017,26.43513]
[1778452572314,34.69,81897.41,0.0,-0.51219,0.00017,26.43513]
[1778452572967,34.69,81897.41,0.0,-0.51219,0.00017,26.43513]
[1778452572973,34.69,81897.41,0.0,-0.51219,0.00017,26.43513]
[1778452573162,34.69,81897.41,0.0,-0.51219,0.00017,26.43513]
[1778452573200,34.69,81897.41,0.0,-0.51219,0.00017,26.43513]
[1778452573262,34.68,81913.48,0.0,-0.5094,0.00017,26.44532]
[1778452573728,34.68,81913.48,0.0,-0.5094,0.00017,26.44532]
[1778452573918,34.68,81913.48,0.0,-0.5094,0.00017,26.44532]
[1778452574160,34.68,81913.48,0.0,-0.5094,0.00017,26.44532]
[1778452574262,34.68,81915.17,0.0,-0.50911,0.00017,26.44631]
[1778452574398,34.68,81915.17,0.0,-0.50911,0.00017,26.44631]
[1778452575201,34.68,81904.1,0.0,-0.51103,0.00017,26.43953]
[1778452576332,34.68,81904.1,0.0,-0.51103,0.00017,26.43953]
[1778452577050,34.68,81904.1,0.0,-0.51103,0.00017,26.43953]
[1778452577080,34.68,81904.86,0.0,-0.51089,0.00017,26.44001]
[1778452577727,34.68,81904.86,0.0,-0.51089,0.00017,26.44001]
[1778452577830,34.68,81904.86,0.0,-0.51089,0.00017,26.44001]
[1778452578033,34.68,81911.86,0.0,-0.50968,0.00017,26.44435]
[1778452578552,34.68,81911.86,0.0,-0.50968,0.00017,26.44435]
[1778452579270,34.68,81911.86,0.0,-0.50968,0.00017,26.44435]
[1778452578627,34.68,81918.33,0.0,-0.50856,0.00017,26.44814]
[1778452579403,34.68,81918.33,0.0,-0.50856,0.00017,26.44814]
[1778452579622,34.68,81918.22,0.0,-0.50858,0.00017,26.44807]
[1778452582284,34.68,81918.57,0.0,-0.50852,0.00017,26.44827]
[1778452582584,34.68,81918.48,0.0,-0.50853,0.00017,26.44822]
[1778452582889,34.68,81918.48,0.0,-0.50853,0.00017,26.44822]
[1778452582903,34.68,81918.48,0.0,-0.50853,0.00017,26.44822]
[1778452582961,34.68,81916.36,0.0,-0.5089,0.00017,26.44701]
[1778452584491,34.68,81912.16,0.0,-0.50963,0.00017,26.44453]
[1778452584814,34.68,81912.16,0.0,-0.50963,0.00017,26.44453]
[1778452584973,34.68,81912.16,0.0,-0.50963,0.00017,26.44453]
[1778452585015,34.68,81910.03,0.0,-0.51,0.00017,26.44324]
[1778452585484,34.68,81910.03,0.0,-0.51,0.00017,26.44324]
[1778452586007,34.68,81918.28,0.0,-0.50857,0.00017,26.44811]
[1778452587386,34.68,81918.28,0.0,-0.50857,0.00017,26.44811]
[1778452587420,34.68,81918.28,0.0,-0.50857,0.00017,26.44811]
[1778452587427,34.68,81918.28,0.0,-0.50857,0.00017,26.44811]
[1778452587470,34.68,81918.28,0.0,-0.50857,0.00017,26.44811]
[1778452587628,34.68,81918.28,0.0,-0.50857,0.00017,26.44811]
[1778452587645,34.68,81918.28,0.0,-0.50857,0.00017,26.44811]
[1778452588134,34.68,81912.27,0.0,-0.50961,0.00017,26.44459]
[1778452588309,34.68,81912.27,0.0,-0.50961,0.00017,26.44459]
[1778452589222,34.68,81912.27,0.0,-0.50961,0.00017,26.44459]
[1778452589233,34.68,81912.27,0.0,-0.50961,0.00017,26.44459]
[1778452589446,34.68,81912.27,0.0,-0.50961,0.00017,26.44459]
[1778452589538,34.68,81912.27,0.0,-0.50961,0.00017,26.44459]
[1778452589652,34.68,81912.27,0.0,-0.50961,0.00017,26.44459]
[1778452590010,34.68,81912.27,0.0,-0.50961,0.00017,26.44459]
[1778452590068,34.68,81912.27,0.0,-0.50961,0.00017,26.44459]
[1778452590225,34.68,81912.27,0.0,-0.50961,0.00017,26.44459]
[1778452590244,34.68,81912.27,0.0,-0.50961,0.00017,26.44459]
[1778452590652,34.68,81910.15,0.0,-0.50998,0.00017,26.44331]
[1778452590678,34.68,81910.15,0.0,-0.50998,0.00017,26.44331]
[1778452591098,34.68,81910.15,0.0,-0.50998,0.00017,26.44331]
[1778452591555,34.68,81913.75,0.0,-0.50936,0.00017,26.44163]
[1778452591809,34.68,81922.25,0.0,-0.50788,0.00017,26.44649]
[1778452593067,34.68,81922.25,0.0,-0.50788,0.00017,26.44649]
[1778452593165,34.68,81922.25,0.0,-0.50788,0.00017,26.44649]
[1778452593183,34.68,81922.25,0.0,-0.50788,0.00017,26.44649]
[1778452593243,34.68,81919.36,0.0,-0.50838,0.00017,26.44488]
[1778452593777,34.68,81919.36,0.0,-0.50838,0.00017,26.44488]
[1778452593833,34.68,81919.36,0.0,-0.50838,0.00017,26.44488]
[1778452593879,34.68,81919.36,0.0,-0.50838,0.00017,26.44488]
[1778452594049,34.68,81919.36,0.0,-0.50838,0.00017,26.44488]
[1778452594150,34.68,81928.62,0.0,-0.50678,0.00017,26.44989]
[1778452594794,34.68,81928.62,0.0,-0.50678,0.00017,26.44989]
[1778452594895,34.68,81934.27,0.0,-0.5058,0.00017,26.45274]
[1778452595639,34.68,81934.27,0.0,-0.5058,0.00017,26.45274]
[1778452595737,34.68,81933.95,0.0,-0.50585,0.00017,26.45258]
[1778452596417,34.68,81933.95,0.0,-0.50585,0.00017,26.45258]
[1778452596440,34.68,81933.95,0.0,-0.50585,0.00017,26.45258]
[1778452596741,34.68,81933.95,0.0,-0.50585,0.00017,26.45258]
[1778452597384,34.68,81933.95,0.0,-0.50585,0.00017,26.45258]
[1778452597416,34.68,81933.95,0.0,-0.50585,0.00017,26.45258]
[1778452597962,34.68,81933.95,0.0,-0.50585,0.00017,26.45258]
[1778452598018,34.68,81942.73,0.0,-0.50433,0.00017,26.4567]
[1778452598934,34.68,81942.73,0.0,-0.50433,0.00017,26.4567]
[1778452598978,34.68,81942.73,0.0,-0.50433,0.00017,26.4567]
[1778452599016,34.68,81942.73,0.0,-0.50433,0.00017,26.4567]
[1778452599098,34.68,81942.73,0.0,-0.50433,0.00017,26.4567]
[1778452599223,34.68,81940.97,0.0,-0.50463,0.00017,26.45591]
[1778452599628,34.68,81940.97,0.0,-0.50463,0.00017,26.45591]
[1778452599964,34.69,81951.34,0.0,-0.50284,0.00017,26.46037]
[1778452601546,34.69,81951.34,0.0,-0.50284,0.00017,26.46037]
[1778452601582,34.69,81951.34,0.0,-0.50284,0.00017,26.46037]
[1778452601783,34.69,81951.34,0.0,-0.50284,0.00017,26.46037]
[1778452601814,34.69,81951.34,0.0,-0.50284,0.00017,26.46037]
[1778452602166,34.69,81951.34,0.0,-0.50284,0.00017,26.46037]
[1778452602183,34.69,81948.37,0.0,-0.50335,0.00017,26.45915]
[1778452603896,34.69,81943.75,0.0,-0.50415,0.00017,26.45716]
[1778452603987,34.69,81944.63,0.0,-0.504,0.00017,26.45755]
[1778452604358,34.69,81944.63,0.0,-0.504,0.00017,26.45755]
[1778452604481,34.69,81944.63,0.0,-0.504,0.00017,26.45755]
[1778452604537,34.69,81944.63,0.0,-0.504,0.00017,26.45755]
[1778452604797,34.69,81944.63,0.0,-0.504,0.00017,26.45755]
[1778452605696,34.69,81944.63,0.0,-0.504,0.00017,26.45755]
[1778452605736,34.69,81944.63,0.0,-0.504,0.00017,26.45755]
[1778452606300,34.69,81939.95,0.0,-0.50481,0.00017,26.45544]
[1778452607324,34.69,81939.95,0.0,-0.50481,0.00017,26.45544]
[1778452607988,34.69,81939.95,0.0,-0.50481,0.00017,26.45544]
[1778452608059,34.69,81951.35,0.0,-0.50283,0.00017,26.46038]
[1778452608764,34.69,81951.35,0.0,-0.50283,0.00017,26.46038]
[1778452610257,34.69,81952.92,0.0,-0.50256,0.00017,26.46101]
[1778452610274,34.69,81952.92,0.0,-0.50256,0.00017,26.46101]
[1778452610459,34.69,81952.92,0.0,-0.50256,0.00017,26.46101]
[1778452612058,34.69,81946.43,0.0,-0.50369,0.00017,26.45833]
[1778452612158,34.69,81938.95,0.0,-0.50498,0.00017,26.45498]
[1778452612507,34.69,81938.95,0.0,-0.50498,0.00017,26.45498]
[1778452613299,34.69,81938.95,0.0,-0.50498,0.00017,26.45498]
[1778452612853,34.69,81938.95,0.0,-0.50498,0.00017,26.45498]
[1778452613541,34.69,81938.95,0.0,-0.50498,0.00017,26.45498]
[1778452613559,34.69,81938.95,0.0,-0.50498,0.00017,26.45498]
[1778452613571,34.69,81938.95,0.0,-0.50498,0.00017,26.45498]
[1778452613881,34.69,81938.95,0.0,-0.50498,0.00017,26.45498]
[1778452613889,34.69,81938.95,0.0,-0.50498,0.00017,26.45498]
[1778452613964,34.69,81921.57,0.0,-0.508,0.00017,26.44612]
[1778452615254,34.69,81921.57,0.0,-0.508,0.00017,26.44612]
[1778452615265,34.69,81921.57,0.0,-0.508,0.00017,26.44612]
[1778452615283,34.69,81916.75,0.0,-0.50883,0.00017,26.44339]
[1778452616083,34.69,81917.72,0.0,-0.50866,0.00017,26.44395]
[1778452618862,34.69,81917.72,0.0,-0.50866,0.00017,26.44395]
[1778452618978,34.69,81917.72,0.0,-0.50866,0.00017,26.44395]
[1778452618986,34.69,81917.72,0.0,-0.50866,0.00017,26.44395]
[1778452619073,34.69,81921.3,0.0,-0.50804,0.00017,26.44597]
[1778452619422,34.69,81921.3,0.0,-0.50804,0.00017,26.44597]
[1778452619902,34.69,81921.3,0.0,-0.50804,0.00017,26.44597]
[1778452620712,34.69,81921.3,0.0,-0.50804,0.00017,26.44597]
[1778452620726,34.69,81921.3,0.0,-0.50804,0.00017,26.44597]
[1778452620761,34.69,81921.3,0.0,-0.50804,0.00017,26.44597]
[1778452621146,34.69,81921.3,0.0,-0.50804,0.00017,26.44597]
[1778452621147,34.69,81921.3,0.0,-0.50804,0.00017,26.44597]
[1778452621279,34.69,81931.1,0.0,-0.50634,0.00017,26.45116]
[1778452621346,34.69,81931.1,0.0,-0.50634,0.00017,26.45116]
[1778452621410,34.69,81931.1,0.0,-0.50634,0.00017,26.45116]
[1778452621537,34.69,81931.1,0.0,-0.50634,0.00017,26.45116]
[1778452621560,34.69,81931.1,0.0,-0.50634,0.00017,26.45116]
[1778452621734,34.69,81931.1,0.0,-0.50634,0.00017,26.45116]
[1778452621944,34.69,81931.1,0.0,-0.50634,0.00017,26.45116]
[1778452622087,34.69,81931.1,0.0,-0.50634,0.00017,26.45116]
[1778452622144,34.69,81931.1,0.0,-0.50634,0.00017,26.45116]
[1778452622181,34.69,81931.1,0.0,-0.50634,0.00017,26.45116]
[1778452622260,34.69,81932.6,0.0,-0.50608,0.00017,26.45192]
[1778452622853,34.69,81932.6,0.0,-0.50608,0.00017,26.45192]
[1778452622923,34.69,81932.6,0.0,-0.50608,0.00017,26.45192]
[1778452623784,34.69,81932.6,0.0,-0.50608,0.00017,26.45192]
[1778452623794,34.69,81932.6,0.0,-0.50608,0.00017,26.45192]
[1778452623933,34.69,81942.03,0.0,-0.50445,0.00017,26.45639]
[1778452624689,34.69,81942.03,0.0,-0.50445,0.00017,26.45639]
[1778452624759,34.69,81942.03,0.0,-0.50445,0.00017,26.45639]
[1778452624824,34.69,81942.03,0.0,-0.50445,0.00017,26.45639]
[1778452624884,34.69,81942.03,0.0,-0.50445,0.00017,26.45639]
[1778452625063,34.69,81942.03,0.0,-0.50445,0.00017,26.45639]
[1778452625256,34.69,81933.12,0.0,-0.50599,0.00017,26.45218]
[1778452625438,34.69,81933.12,0.0,-0.50599,0.00017,26.45218]
[1778452625614,34.69,81933.12,0.0,-0.50599,0.00017,26.45218]
[1778452625664,34.69,81933.12,0.0,-0.50599,0.00017,26.45218]
[1778452625712,34.69,81933.12,0.0,-0.50599,0.00017,26.45218]
[1778452625726,34.69,81933.12,0.0,-0.50599,0.00017,26.45218]
[1778452626050,34.69,81913.57,0.0,-0.50938,0.00017,26.44154]
[1778452627325,34.69,81903.32,0.0,-0.51116,0.00017,26.43519]
[1778452627712,34.69,81903.32,0.0,-0.51116,0.00017,26.43519]
[1778452627816,34.69,81903.32,0.0,-0.51116,0.00017,26.43519]
[1778452628036,34.69,81902.16,0.0,-0.51136,0.00017,26.43444]
[1778452628480,34.69,81902.16,0.0,-0.51136,0.00017,26.43444]
[1778452628569,34.69,81902.16,0.0,-0.51136,0.00017,26.43444]
[1778452628573,34.69,81902.16,0.0,-0.51136,0.00017,26.43444]
[1778452629064,34.69,81902.16,0.0,-0.51136,0.00017,26.43444]
[1778452629165,34.69,81898.76,0.0,-0.51195,0.00017,26.4322]
[1778452629665,34.69,81898.76,0.0,-0.51195,0.00017,26.4322]
[1778452629681,34.69,81898.76,0.0,-0.51195,0.00017,26.4322]
[1778452629718,34.69,81898.76,0.0,-0.51195,0.00017,26.4322]
[1778452629838,34.69,81898.76,0.0,-0.51195,0.00017,26.4322]
[1778452632292,34.7,81909.7,0.0,-0.51005,0.00017,26.4392]
[1778452632644,34.7,81909.7,0.0,-0.51005,0.00017,26.4392]
[1778452633310,34.7,81910.53,0.0,-0.50991,0.00017,26.43971]
[1778452634157,34.7,81910.53,0.0,-0.50991,0.00017,26.43971]
[1778452634177,34.7,81910.53,0.0,-0.50991,0.00017,26.43971]
[1778452634187,34.7,81910.53,0.0,-0.50991,0.00017,26.43971]
[1778452634198,34.7,81910.53,0.0,-0.50991,0.00017,26.43971]
[1778452634210,34.7,81910.53,0.0,-0.50991,0.00017,26.43971]
[1778452634333,34.7,81910.24,0.0,-0.50996,0.00017,26.43953]
[1778452634594,34.7,81910.24,0.0,-0.50996,0.00017,26.43953]
[1778452635232,34.7,81910.24,0.0,-0.50996,0.00017,26.43953]
[1778452635238,34.7,81910.24,0.0,-0.50996,0.00017,26.43953]
[1778452635336,34.7,81912.92,0.0,-0.50949,0.00017,26.44115]
[1778452635837,34.7,81912.92,0.0,-0.50949,0.00017,26.44115]
[1778452635853,34.7,81912.92,0.0,-0.50949,0.00017,26.44115]
[1778452635869,34.7,81912.92,0.0,-0.50949,0.00017,26.44115]
[1778452637261,34.7,81912.92,0.0,-0.50949,0.00017,26.44115]
[1778452637301,34.7,81912.92,0.0,-0.50949,0.00017,26.44115]
[1778452637098,34.7,81904.87,0.0,-0.51089,0.00017,26.43619]
[1778452637960,34.7,81904.87,0.0,-0.51089,0.00017,26.43619]
[1778452637975,34.7,81904.87,0.0,-0.51089,0.00017,26.43619]
[1778452637999,34.7,81904.87,0.0,-0.51089,0.00017,26.43619]
[1778452638040,34.7,81904.87,0.0,-0.51089,0.00017,26.43619]
[1778452639039,34.7,81911.55,0.0,-0.50973,0.00017,26.44033]
[1778452639540,34.7,81911.55,0.0,-0.50973,0.00017,26.44033]
[1778452640046,34.7,81917.67,0.0,-0.50867,0.00017,26.44393]
[1778452640801,34.7,81917.67,0.0,-0.50867,0.00017,26.44393]
[1778452640807,34.7,81917.67,0.0,-0.50867,0.00017,26.44393]
[1778452642605,34.7,81908.63,0.0,-0.51023,0.00017,26.43855]
[1778452644206,34.7,81912.29,0.0,-0.5096,0.00017,26.44078]
[1778452644984,34.7,81912.84,0.0,-0.5095,0.00017,26.44111]
[1778452645080,34.7,81912.84,0.0,-0.5095,0.00017,26.44111]
[1778452647640,34.7,81914.56,0.0,-0.5092,0.00017,26.44213]
[1778452648101,34.7,81919.12,0.0,-0.50841,0.00017,26.44476]
[1778452648858,34.7,81919.12,0.0,-0.50841,0.00017,26.44476]
[1778452650760,34.7,81914.24,0.0,-0.50926,0.00017,26.44194]
[1778452656065,34.71,81918.82,0.0,-0.50847,0.00017,26.44074]
[1778452656431,34.71,81917.74,0.0,-0.50865,0.00017,26.44013]
[1778452657199,34.71,81911.55,0.0,-0.50973,0.00017,26.43649]
[1778452660618,34.71,81908.92,0.0,-0.51018,0.00017,26.43489]
[1778452660624,34.71,81908.92,0.0,-0.51018,0.00017,26.43489]
[1778452660646,34.71,81908.92,0.0,-0.51018,0.00017,26.43489]
[1778452660662,34.71,81908.92,0.0,-0.51018,0.00017,26.43489]
[1778452660743,34.71,81908.92,0.0,-0.51018,0.00017,26.43489]
[1778452661194,34.71,81909.77,0.0,-0.51003,0.00017,26.43541]
[1778452661666,34.71,81909.77,0.0,-0.51003,0.00017,26.43541]
[1778452661683,34.71,81909.77,0.0,-0.51003,0.00017,26.43541]
[1778452661744,34.71,81909.77,0.0,-0.51003,0.00017,26.43541]
[1778452662201,34.71,81906.36,0.0,-0.51063,0.00017,26.4333]
[1778452662746,34.71,81906.36,0.0,-0.51063,0.00017,26.4333]
[1778452662778,34.71,81906.36,0.0,-0.51063,0.00017,26.4333]
[1778452662784,34.71,81906.36,0.0,-0.51063,0.00017,26.4333]
[1778452663209,34.71,81915.88,0.0,-0.50898,0.00017,26.43906]
[1778452664215,34.71,81916.55,0.0,-0.50886,0.00017,26.43945]
[1778452668243,34.71,81907.22,0.0,-0.51048,0.00017,26.43384]
[1778452669345,34.71,81907.22,0.0,-0.51048,0.00017,26.43384]
[1778452669363,34.71,81907.22,0.0,-0.51048,0.00017,26.43384]
[1778452669420,34.71,81906.68,0.0,-0.51057,0.00017,26.4335]
[1778452670262,34.71,81905.84,0.0,-0.51072,0.00017,26.43297]
[1778452671265,34.71,81913.74,0.0,-0.50935,0.00017,26.4378]
[1778452672566,34.71,81913.25,0.0,-0.50943,0.00017,26.43751]
[1778452672657,34.71,81913.25,0.0,-0.50943,0.00017,26.43751]
[1778452672955,34.71,81913.25,0.0,-0.50943,0.00017,26.43751]
[1778452673279,34.71,81912.39,0.0,-0.50958,0.00017,26.437]
[1778452673568,34.71,81912.39,0.0,-0.50958,0.00017,26.437]
[1778452674287,34.71,81923.92,0.0,-0.50758,0.00017,26.44357]
[1778452675312,34.71,81923.71,0.0,-0.50762,0.00017,26.44346]
[1778452675453,34.71,81923.71,0.0,-0.50762,0.00017,26.44346]
[1778452675577,34.71,81923.71,0.0,-0.50762,0.00017,26.44346]
[1778452675709,34.71,81923.71,0.0,-0.50762,0.00017,26.44346]
[1778452675948,34.71,81923.71,0.0,-0.50762,0.00017,26.44346]
[1778452676012,34.71,81923.71,0.0,-0.50762,0.00017,26.44346]
[1778452676234,34.71,81923.71,0.0,-0.50762,0.00017,26.44346]
[1778452676333,34.71,81923.71,0.0,-0.50762,0.00017,26.44346]
[1778452676319,34.7,81897.72,0.0,-0.51213,0.00017,26.42768]
[1778452676510,34.7,81897.72,0.0,-0.51213,0.00017,26.42768]
[1778452676527,34.7,81897.72,0.0,-0.51213,0.00017,26.42768]
[1778452676569,34.7,81897.72,0.0,-0.51213,0.00017,26.42768]
[1778452676727,34.7,81897.72,0.0,-0.51213,0.00017,26.42768]
[1778452677380,34.7,81897.72,0.0,-0.51213,0.00017,26.42768]
[1778452677350,34.7,81899.36,0.0,-0.51184,0.00017,26.42877]
[1778452678375,34.7,81899.14,0.0,-0.51188,0.00017,26.42863]
[1778452679127,34.7,81899.14,0.0,-0.51188,0.00017,26.42863]
[1778452679586,34.71,81899.14,0.0,-0.51188,0.00017,26.42863]
[1778452679831,34.71,81899.14,0.0,-0.51188,0.00017,26.42863]
[1778452680255,34.71,81899.14,0.0,-0.51188,0.00017,26.42863]
[1778452680387,34.71,81905.83,0.0,-0.51072,0.00017,26.43296]
[1778452681269,34.71,81905.83,0.0,-0.51072,0.00017,26.43296]
[1778452681283,34.71,81905.83,0.0,-0.51072,0.00017,26.43296]
[1778452681875,34.71,81905.83,0.0,-0.51072,0.00017,26.43296]
[1778452681907,34.71,81905.83,0.0,-0.51072,0.00017,26.43296]
[1778452681998,34.71,81905.83,0.0,-0.51072,0.00017,26.43296]
[1778452682347,34.71,81912.2,0.0,-0.50961,0.00017,26.43689]
[1778452683354,34.71,81920.94,0.0,-0.5081,0.00017,26.44194]
[1778452683872,34.71,81920.94,0.0,-0.5081,0.00017,26.44194]
[1778452684361,34.71,81920.73,0.0,-0.50813,0.00017,26.44182]
[1778452684735,34.71,81920.73,0.0,-0.50813,0.00017,26.44182]
[1778452684771,34.71,81920.73,0.0,-0.50813,0.00017,26.44182]
[1778452684775,34.71,81922.44,0.0,-0.50784,0.00017,26.44277]
[1778452685913,34.71,81922.44,0.0,-0.50784,0.00017,26.44277]
[1778452686375,34.71,81922.44,0.0,-0.50784,0.00017,26.44277]
[1778452686742,34.71,81922.44,0.0,-0.50784,0.00017,26.44277]
[1778452686785,34.71,81922.44,0.0,-0.50784,0.00017,26.44277]
[1778452686824,34.71,81922.44,0.0,-0.50784,0.00017,26.44277]
[1778452686876,34.71,81922.44,0.0,-0.50784,0.00017,26.44277]
[1778452687230,34.71,81922.44,0.0,-0.50784,0.00017,26.44277]
[1778452687250,34.71,81922.44,0.0,-0.50784,0.00017,26.44277]
[1778452687383,34.71,81924.75,0.0,-0.50744,0.00017,26.44402]
[1778452687750,34.71,81924.75,0.0,-0.50744,0.00017,26.44402]
[1778452688017,34.71,81924.75,0.0,-0.50744,0.00017,26.44402]
[1778452688390,34.71,81943.85,0.0,-0.50413,0.00017,26.45337]
[1778452688788,34.71,81943.85,0.0,-0.50413,0.00017,26.45337]
[1778452688802,34.71,81943.85,0.0,-0.50413,0.00017,26.45337]
[1778452689396,34.71,81949.28,0.0,-0.50318,0.00017,26.45569]
[1778452689523,34.71,81949.28,0.0,-0.50318,0.00017,26.45569]
[1778452690040,34.71,81949.28,0.0,-0.50318,0.00017,26.45569]
[1778452690110,34.71,81949.94,0.0,-0.50307,0.00017,26.45596]
[1778452693308,34.71,81950.43,0.0,-0.50298,0.00017,26.45617]
[1778452693623,34.71,81950.75,0.0,-0.50293,0.00017,26.4563]
[1778452693918,34.71,81950.75,0.0,-0.50293,0.00017,26.4563]
[1778452694060,34.71,81950.75,0.0,-0.50293,0.00017,26.4563]
[1778452694139,34.71,81959.19,0.0,-0.50147,0.00017,26.45956]
[1778452695291,34.71,81959.19,0.0,-0.50147,0.00017,26.45956]
[1778452695298,34.71,81957.72,0.0,-0.50172,0.00017,26.45901]
[1778452697054,34.71,81958.09,0.0,-0.50166,0.00017,26.45915]
[1778452697155,34.72,81959.29,0.0,-0.50145,0.00017,26.45959]
[1778452697487,34.72,81959.29,0.0,-0.50145,0.00017,26.45959]
[1778452697494,34.72,81959.29,0.0,-0.50145,0.00017,26.45959]
[1778452697656,34.72,81959.29,0.0,-0.50145,0.00017,26.45959]
[1778452697931,34.72,81959.29,0.0,-0.50145,0.00017,26.45959]
[1778452698011,34.72,81958.16,0.0,-0.50164,0.00017,26.45918]
[1778452698737,34.72,81964.66,0.0,-0.50052,0.00017,26.46148]
[1778452699632,34.72,81964.66,0.0,-0.50052,0.00017,26.46148]
[1778452700334,34.72,81964.66,0.0,-0.50052,0.00017,26.46148]
[1778452699656,34.72,81965.04,0.0,-0.50045,0.00017,26.46161]
[1778452700780,34.72,81965.04,0.0,-0.50045,0.00017,26.46161]
[1778452700810,34.72,81965.04,0.0,-0.50045,0.00017,26.46161]
[1778452700864,34.72,81965.04,0.0,-0.50045,0.00017,26.46161]
[1778452700901,34.72,81965.04,0.0,-0.50045,0.00017,26.46161]
[1778452701195,34.72,81965.04,0.0,-0.50045,0.00017,26.46161]
[1778452701274,34.72,81965.02,0.0,-0.50045,0.00017,26.4616]
[1778452701557,34.72,81965.02,0.0,-0.50045,0.00017,26.4616]
[1778452701563,34.72,81965.02,0.0,-0.50045,0.00017,26.4616]
[1778452701673,34.72,81965.02,0.0,-0.50045,0.00017,26.4616]
[1778452701697,34.72,81965.02,0.0,-0.50045,0.00017,26.4616]
[1778452701797,34.72,81965.02,0.0,-0.50045,0.00017,26.4616]
[1778452701824,34.72,81965.02,0.0,-0.50045,0.00017,26.4616]
[1778452702021,34.72,81947.34,0.0,-0.50352,0.00017,26.45488]
[1778452702879,34.72,81947.34,0.0,-0.50352,0.00017,26.45488]
[1778452703337,34.72,81947.34,0.0,-0.50352,0.00017,26.45488]
[1778452703376,34.72,81947.34,0.0,-0.50352,0.00017,26.45488]
[1778452703386,34.72,81947.34,0.0,-0.50352,0.00017,26.45488]
[1778452703411,34.72,81927.66,0.0,-0.50693,0.00017,26.44557]
[1778452703437,34.72,81927.66,0.0,-0.50693,0.00017,26.44557]
[1778452703624,34.72,81927.66,0.0,-0.50693,0.00017,26.44557]
[1778452703657,34.72,81927.66,0.0,-0.50693,0.00017,26.44557]
[1778452703863,34.72,81927.66,0.0,-0.50693,0.00017,26.44557]
[1778452703948,34.72,81927.66,0.0,-0.50693,0.00017,26.44557]
[1778452703962,34.72,81927.66,0.0,-0.50693,0.00017,26.44557]
[1778452704378,34.72,81927.66,0.0,-0.50693,0.00017,26.44557]
[1778452704382,34.72,81927.66,0.0,-0.50693,0.00017,26.44557]
[1778452704399,34.72,81927.66,0.0,-0.50693,0.00017,26.44557]
[1778452704408,34.72,81927.63,0.0,-0.50693,0.00017,26.44555]
[1778452704439,34.72,81927.63,0.0,-0.50693,0.00017,26.44555]
[1778452704463,34.72,81927.63,0.0,-0.50693,0.00017,26.44555]
[1778452704638,34.72,81927.63,0.0,-0.50693,0.00017,26.44555]
[1778452704667,34.72,81927.63,0.0,-0.50693,0.00017,26.44555]
[1778452704715,34.72,81927.63,0.0,-0.50693,0.00017,26.44555]
[1778452704760,34.72,81927.63,0.0,-0.50693,0.00017,26.44555]
[1778452704880,34.72,81927.63,0.0,-0.50693,0.00017,26.44555]
[1778452704909,34.72,81927.63,0.0,-0.50693,0.00017,26.44555]
[1778452705297,34.72,81927.63,0.0,-0.50693,0.00017,26.44555]
[1778452705307,34.72,81923.72,0.0,-0.50761,0.00017,26.44347]
[1778452705557,34.72,81923.72,0.0,-0.50761,0.00017,26.44347]
[1778452705585,34.72,81923.72,0.0,-0.50761,0.00017,26.44347]
[1778452705947,34.72,81923.72,0.0,-0.50761,0.00017,26.44347]
[1778452705959,34.72,81923.72,0.0,-0.50761,0.00017,26.44347]
[1778452705964,34.72,81923.72,0.0,-0.50761,0.00017,26.44347]
[1778452706043,34.72,81932.06,0.0,-0.50616,0.00017,26.44782]
[1778452706918,34.72,81932.06,0.0,-0.50616,0.00017,26.44782]
[1778452707019,34.72,81933.49,0.0,-0.50592,0.00017,26.44853]
[1778452708362,34.72,81933.49,0.0,-0.50592,0.00017,26.44853]
[1778452708400,34.72,81933.58,0.0,-0.5059,0.00017,26.44857]
[1778452708440,34.72,81933.58,0.0,-0.5059,0.00017,26.44857]
[1778452708480,34.72,81933.58,0.0,-0.5059,0.00017,26.44857]
[1778452708849,34.72,81933.58,0.0,-0.5059,0.00017,26.44857]
[1778452708877,34.72,81933.58,0.0,-0.5059,0.00017,26.44857]
[1778452709388,34.72,81930.85,0.0,-0.50637,0.00017,26.44721]
[1778452709438,34.72,81930.85,0.0,-0.50637,0.00017,26.44721]
[1778452709740,34.72,81930.85,0.0,-0.50637,0.00017,26.44721]
[1778452709840,34.72,81922.27,0.0,-0.50786,0.00017,26.44268]
[1778452710679,34.72,81922.27,0.0,-0.50786,0.00017,26.44268]
[1778452711108,34.72,81922.27,0.0,-0.50786,0.00017,26.44268]
[1778452711157,34.72,81922.27,0.0,-0.50786,0.00017,26.44268]
[1778452711336,34.72,81926.72,0.0,-0.50709,0.00017,26.44123]
[1778452711677,34.72,81926.72,0.0,-0.50709,0.00017,26.44123]
[1778452712394,34.72,81926.72,0.0,-0.50709,0.00017,26.44123]
[1778452712337,34.72,81912.5,0.0,-0.50956,0.00017,26.43323]
[1778452712526,34.72,81912.5,0.0,-0.50956,0.00017,26.43323]
[1778452712558,34.72,81912.5,0.0,-0.50956,0.00017,26.43323]
[1778452714199,34.72,81912.5,0.0,-0.50956,0.00017,26.43323]
[1778452714325,34.72,81912.5,0.0,-0.50956,0.00017,26.43323]
[1778452715347,34.72,81908.74,0.0,-0.51021,0.00017,26.43095]
[1778452715351,34.72,81906.78,0.0,-0.51055,0.00017,26.42973]
[1778452717695,34.72,81906.86,0.0,-0.51053,0.00017,26.42978]
[1778452718413,34.72,81906.86,0.0,-0.51053,0.00017,26.42978]
[1778452718447,34.72,81906.49,0.0,-0.5106,0.00017,26.42955]
[1778452718511,34.72,81906.49,0.0,-0.5106,0.00017,26.42955]
[1778452718558,34.72,81906.49,0.0,-0.5106,0.00017,26.42955]
[1778452718585,34.72,81906.49,0.0,-0.5106,0.00017,26.42955]
[1778452718674,34.72,81906.49,0.0,-0.5106,0.00017,26.42955]
[1778452719277,34.72,81906.49,0.0,-0.5106,0.00017,26.42955]
[1778452719378,34.72,81907.2,0.0,-0.51048,0.00017,26.42999]
[1778452720151,34.72,81907.2,0.0,-0.51048,0.00017,26.42999]
[1778452720201,34.72,81917.84,0.0,-0.50863,0.00017,26.43635]
[1778452720663,34.72,81917.84,0.0,-0.50863,0.00017,26.43635]
[1778452720676,34.72,81917.84,0.0,-0.50863,0.00017,26.43635]
[1778452720732,34.72,81917.84,0.0,-0.50863,0.00017,26.43635]
[1778452720797,34.72,81917.84,0.0,-0.50863,0.00017,26.43635]
[1778452720805,34.72,81917.84,0.0,-0.50863,0.00017,26.43635]
[1778452720979,34.72,81911.27,0.0,-0.50977,0.00017,26.43249]
[1778452721931,34.72,81911.27,0.0,-0.50977,0.00017,26.43249]
[1778452721951,34.72,81911.27,0.0,-0.50977,0.00017,26.43249]
[1778452722025,34.72,81904.51,0.0,-0.51094,0.00017,26.42829]
[1778452722979,34.72,81904.51,0.0,-0.51094,0.00017,26.42829]
[1778452722994,34.72,81904.51,0.0,-0.51094,0.00017,26.42829]
[1778452723020,34.72,81914.13,0.0,-0.50928,0.00017,26.4342]
[1778452723469,34.72,81914.13,0.0,-0.50928,0.00017,26.4342]
[1778452723499,34.72,81914.13,0.0,-0.50928,0.00017,26.4342]
[1778452723797,34.72,81914.13,0.0,-0.50928,0.00017,26.4342]
[1778452724413,34.72,81914.13,0.0,-0.50928,0.00017,26.4342]
[1778452724097,34.72,81920.12,0.0,-0.50824,0.00017,26.43764]
[1778452724869,34.72,81920.12,0.0,-0.50824,0.00017,26.43764]
[1778452724884,34.72,81920.12,0.0,-0.50824,0.00017,26.43764]
[1778452725402,34.72,81920.12,0.0,-0.50824,0.00017,26.43764]
[1778452724946,34.71,81917.5,0.0,-0.50869,0.00017,26.43616]
[1778452726038,34.71,81917.5,0.0,-0.50869,0.00017,26.43616]
[1778452726141,34.71,81916.83,0.0,-0.50881,0.00017,26.43577]
[1778452726804,34.71,81916.83,0.0,-0.50881,0.00017,26.43577]
[1778452726812,34.71,81916.83,0.0,-0.50881,0.00017,26.43577]
[1778452726895,34.71,81916.83,0.0,-0.50881,0.00017,26.43577]
[1778452727020,34.71,81915.15,0.0,-0.5091,0.00017,26.43479]
[1778452727531,34.71,81915.15,0.0,-0.5091,0.00017,26.43479]
[1778452727762,34.71,81915.15,0.0,-0.5091,0.00017,26.43479]
[1778452727803,34.71,81915.15,0.0,-0.5091,0.00017,26.43479]
[1778452728409,34.71,81909.49,0.0,-0.51008,0.00017,26.4314]
[1778452728791,34.71,81909.49,0.0,-0.51008,0.00017,26.4314]
[1778452728803,34.71,81909.49,0.0,-0.51008,0.00017,26.4314]
[1778452729708,34.71,81900.77,0.0,-0.51159,0.00017,26.42587]
[1778452729996,34.71,81892.05,0.0,-0.51311,0.00017,26.41995]
[1778452730454,34.71,81892.05,0.0,-0.51311,0.00017,26.41995]
[1778452731291,34.71,81891.61,0.0,-0.51318,0.00017,26.41964]
[1778452731513,34.71,81891.61,0.0,-0.51318,0.00017,26.41964]
[1778452731566,34.71,81891.61,0.0,-0.51318,0.00017,26.41964]
[1778452731726,34.71,81894.81,0.0,-0.51263,0.00017,26.42186]
[1778452732742,34.71,81894.81,0.0,-0.51263,0.00017,26.42186]
[1778452732746,34.71,81894.81,0.0,-0.51263,0.00017,26.42186]
[1778452732770,34.71,81894.81,0.0,-0.51263,0.00017,26.42186]
[1778452732789,34.71,81894.81,0.0,-0.51263,0.00017,26.42186]
[1778452733025,34.71,81894.81,0.0,-0.51263,0.00017,26.42186]
[1778452733256,34.71,81894.81,0.0,-0.51263,0.00017,26.42186]
[1778452733356,34.71,81899.9,0.0,-0.51175,0.00017,26.42529]
[1778452733469,34.71,81899.9,0.0,-0.51175,0.00017,26.42529]
[1778452734333,34.71,81899.9,0.0,-0.51175,0.00017,26.42529]
[1778452734420,34.71,81912.64,0.0,-0.50954,0.00017,26.43331]
[1778452734980,34.71,81912.64,0.0,-0.50954,0.00017,26.43331]
[1778452735001,34.71,81912.64,0.0,-0.50954,0.00017,26.43331]
[1778452735021,34.71,81912.64,0.0,-0.50954,0.00017,26.43331]
[1778452735029,34.71,81912.64,0.0,-0.50954,0.00017,26.43331]
[1778452735047,34.71,81912.64,0.0,-0.50954,0.00017,26.43331]
[1778452735097,34.71,81912.64,0.0,-0.50954,0.00017,26.43331]
[1778452735113,34.71,81915.06,0.0,-0.50912,0.00017,26.43474]
[1778452735925,34.71,81915.06,0.0,-0.50912,0.00017,26.43474]
[1778452736181,34.71,81901.31,0.0,-0.5115,0.00017,26.42622]
[1778452736593,34.71,81901.31,0.0,-0.5115,0.00017,26.42622]
[1778452736899,34.71,81901.31,0.0,-0.5115,0.00017,26.42622]
[1778452736965,34.71,81898.58,0.0,-0.51198,0.00017,26.42441]
[1778452737874,34.71,81898.58,0.0,-0.51198,0.00017,26.42441]
[1778452737892,34.71,81893.3,0.0,-0.51289,0.00017,26.42082]
[1778452741380,34.71,81890.71,0.0,-0.51334,0.00017,26.41901]
[1778452741399,34.71,81889.16,0.0,-0.51361,0.00017,26.4179]
[1778452741558,34.71,81889.16,0.0,-0.51361,0.00017,26.4179]
[1778452741579,34.71,81889.16,0.0,-0.51361,0.00017,26.4179]
[1778452741579,34.71,81889.16,0.0,-0.51361,0.00017,26.4179]
[1778452741665,34.71,81889.16,0.0,-0.51361,0.00017,26.4179]
[1778452741773,34.71,81889.16,0.0,-0.51361,0.00017,26.4179]
[1778452742383,34.71,81889.16,0.0,-0.51361,0.00017,26.4179]
[1778452742456,34.71,81901.86,0.0,-0.51141,0.00017,26.42658]
[1778452743003,34.71,81901.86,0.0,-0.51141,0.00017,26.42658]
[1778452743044,34.71,81908.95,0.0,-0.51018,0.00017,26.43107]
[1778452744403,34.71,81908.95,0.0,-0.51018,0.00017,26.43107]
[1778452744441,34.71,81906.68,0.0,-0.51057,0.00017,26.42965]
[1778452744592,34.71,81906.68,0.0,-0.51057,0.00017,26.42965]
[1778452745054,34.71,81906.68,0.0,-0.51057,0.00017,26.42965]
[1778452745296,34.71,81906.68,0.0,-0.51057,0.00017,26.42965]
[1778452745383,34.71,81909.25,0.0,-0.51013,0.00017,26.43125]
[1778452746208,34.71,81909.25,0.0,-0.51013,0.00017,26.43125]
[1778452746263,34.71,81924.03,0.0,-0.50757,0.00017,26.43978]
[1778452748031,34.71,81924.03,0.0,-0.50757,0.00017,26.43978]
[1778452748119,34.71,81924.03,0.0,-0.50757,0.00017,26.43978]
[1778452748216,34.7,81928.97,0.0,-0.50671,0.00017,26.44239]
[1778452748918,34.7,81928.97,0.0,-0.50671,0.00017,26.44239]
[1778452748938,34.7,81928.97,0.0,-0.50671,0.00017,26.44239]
[1778452748962,34.7,81928.97,0.0,-0.50671,0.00017,26.44239]
[1778452748970,34.7,81928.97,0.0,-0.50671,0.00017,26.44239]
[1778452749163,34.7,81928.97,0.0,-0.50671,0.00017,26.44239]
[1778452749277,34.7,81928.97,0.0,-0.50671,0.00017,26.44239]
[1778452749429,34.7,81928.97,0.0,-0.50671,0.00017,26.44239]
[1778452749355,34.7,81926.6,0.0,-0.50712,0.00017,26.44116]
[1778452750327,34.7,81926.6,0.0,-0.50712,0.00017,26.44116]
[1778452750415,34.7,81917.55,0.0,-0.50869,0.00017,26.43617]
[1778452750481,34.7,81917.55,0.0,-0.50869,0.00017,26.43617]
[1778452750845,34.7,81917.55,0.0,-0.50869,0.00017,26.43617]
[1778452751866,34.7,81911.16,0.0,-0.5098,0.00017,26.43241]
[1778452754284,34.7,81900.72,0.0,-0.51161,0.00017,26.42582]
[1778452756095,34.7,81900.72,0.0,-0.51161,0.00017,26.42582]
[1778452756196,34.7,81901.07,0.0,-0.51155,0.00017,26.42605]
[1778452756792,34.7,81901.07,0.0,-0.51155,0.00017,26.42605]
[1778452756853,34.7,81901.07,0.0,-0.51155,0.00017,26.42605]
[1778452756869,34.7,81901.07,0.0,-0.51155,0.00017,26.42605]
[1778452756870,34.7,81901.07,0.0,-0.51155,0.00017,26.42605]
[1778452756884,34.7,81901.07,0.0,-0.51155,0.00017,26.42605]
[1778452757126,34.7,81901.07,0.0,-0.51155,0.00017,26.42605]
[1778452757222,34.7,81903.76,0.0,-0.51108,0.00017,26.42779]
[1778452757615,34.7,81903.76,0.0,-0.51108,0.00017,26.42779]
[1778452757897,34.7,81903.76,0.0,-0.51108,0.00017,26.42779]
[1778452759245,34.7,81903.76,0.0,-0.51108,0.00017,26.42779]
[1778452759346,34.7,81910.92,0.0,-0.50984,0.00017,26.43226]
[1778452759660,34.7,81910.92,0.0,-0.50984,0.00017,26.43226]
[1778452760394,34.7,81910.92,0.0,-0.50984,0.00017,26.43226]
[1778452760017,34.7,81911.66,0.0,-0.50972,0.00017,26.43271]
[1778452761700,34.7,81911.66,0.0,-0.50972,0.00017,26.43271]
[1778452762290,34.7,81911.66,0.0,-0.50972,0.00017,26.43271]
[1778452762488,34.7,81912.01,0.0,-0.50966,0.00017,26.43292]
[1778452762665,34.7,81912.01,0.0,-0.50966,0.00017,26.43292]
[1778452762990,34.7,81919.73,0.0,-0.50832,0.00017,26.43741]
[1778452765548,34.69,81920.22,0.0,-0.50823,0.00017,26.43768]
[1778452765824,34.69,81920.22,0.0,-0.50823,0.00017,26.43768]
[1778452765857,34.69,81920.22,0.0,-0.50823,0.00017,26.43768]
[1778452765953,34.69,81920.22,0.0,-0.50823,0.00017,26.43768]
[1778452767107,34.69,81920.22,0.0,-0.50823,0.00017,26.43768]
[1778452767348,34.69,81920.22,0.0,-0.50823,0.00017,26.43768]
[1778452767449,34.69,81921.68,0.0,-0.50798,0.00017,26.43849]
[1778452768888,34.69,81920.83,0.0,-0.50813,0.00017,26.43802]
[1778452768897,34.69,81920.83,0.0,-0.50813,0.00017,26.43802]
[1778452769288,34.69,81920.59,0.0,-0.50817,0.00017,26.43788]
[1778452769891,34.69,81920.59,0.0,-0.50817,0.00017,26.43788]
[1778452769899,34.69,81920.59,0.0,-0.50817,0.00017,26.43788]
[1778452770403,34.69,81920.59,0.0,-0.50817,0.00017,26.43788]
[1778452770454,34.69,81919.87,0.0,-0.5083,0.00017,26.43748]
[1778452771849,34.69,81919.87,0.0,-0.5083,0.00017,26.43748]
[1778452771940,34.69,81919.87,0.0,-0.5083,0.00017,26.43748]
[1778452772033,34.69,81920.9,0.0,-0.50812,0.00017,26.43421]
[1778452774248,34.69,81921.07,0.0,-0.50809,0.00017,26.4343]
[1778452774425,34.69,81921.07,0.0,-0.50809,0.00017,26.4343]
[1778452774437,34.69,81921.07,0.0,-0.50809,0.00017,26.4343]
[1778452774429,34.68,81921.18,0.0,-0.50808,0.00017,26.43436]
[1778452775280,34.68,81921.18,0.0,-0.50808,0.00017,26.43436]
[1778452775402,34.68,81921.18,0.0,-0.50808,0.00017,26.43436]
[1778452775442,34.68,81916.78,0.0,-0.50884,0.00017,26.43187]
[1778452775530,34.68,81916.78,0.0,-0.50884,0.00017,26.43187]
[1778452776078,34.68,81916.78,0.0,-0.50884,0.00017,26.43187]
[1778452776126,34.68,81909.61,0.0,-0.51008,0.00017,26.4276]
[1778452776600,34.68,81909.61,0.0,-0.51008,0.00017,26.4276]
[1778452778164,34.68,81900.92,0.0,-0.51159,0.00017,26.42208]
[1778452778212,34.68,81897.71,0.0,-0.51215,0.00017,26.41995]
[1778452778543,34.68,81897.71,0.0,-0.51215,0.00017,26.41995]
[1778452778552,34.68,81897.71,0.0,-0.51215,0.00017,26.41995]
[1778452778744,34.68,81897.71,0.0,-0.51215,0.00017,26.41995]
[1778452779045,34.68,81897.71,0.0,-0.51215,0.00017,26.41995]
[1778452780224,34.68,81897.71,0.0,-0.51215,0.00017,26.41995]
[1778452780258,34.68,81897.25,0.0,-0.51223,0.00017,26.41963]
[1778452782083,34.68,81898.66,0.0,-0.51199,0.00017,26.42058]
[1778452782169,34.68,81899.81,0.0,-0.51179,0.00017,26.42134]
[1778452786546,34.68,81901.12,0.0,-0.51156,0.00017,26.42221]
[1778452786807,34.68,81901.12,0.0,-0.51156,0.00017,26.42221]
[1778452786812,34.68,81901.12,0.0,-0.51156,0.00017,26.42221]
[1778452787380,34.68,81901.12,0.0,-0.51156,0.00017,26.42221]
[1778452787467,34.68,81901.12,0.0,-0.51156,0.00017,26.42221]
[1778452787474,34.68,81901.12,0.0,-0.51156,0.00017,26.42221]
[1778452787481,34.68,81901.38,0.0,-0.51152,0.00017,26.42238]
[1778452788442,34.68,81911.44,0.0,-0.50977,0.00017,26.42871]
[1778452788688,34.68,81911.44,0.0,-0.50977,0.00017,26.42871]
[1778452789358,34.68,81911.44,0.0,-0.50977,0.00017,26.42871]
[1778452791129,34.67,81913.58,0.0,-0.5094,0.00017,26.42998]
[1778452796186,34.67,81914.45,0.0,-0.50925,0.00017,26.43049]
[1778452797517,34.67,81915.67,0.0,-0.50904,0.00017,26.43121]
[1778452797552,34.66,81916.7,0.0,-0.50886,0.00017,26.43181]
[1778452798237,34.66,81919.91,0.0,-0.50831,0.00017,26.43364]
[1778452799080,34.66,81919.91,0.0,-0.50831,0.00017,26.43364]
[1778452799623,34.66,81919.91,0.0,-0.50831,0.00017,26.43364]
[1778452799696,34.66,81919.91,0.0,-0.50831,0.00017,26.43364]
[1778452800203,34.66,81920.36,0.0,-0.50823,0.00017,26.43389]
[1778452800930,34.66,81920.36,0.0,-0.50823,0.00017,26.43389]
[1778452800941,34.66,81920.36,0.0,-0.50823,0.00017,26.43389]
[1778452801016,34.66,81920.36,0.0,-0.50823,0.00017,26.43389]
[1778452801029,34.66,81920.36,0.0,-0.50823,0.00017,26.43389]
[1778452801109,34.66,81920.36,0.0,-0.50823,0.00017,26.43389]
[1778452801119,34.66,81920.36,0.0,-0.50823,0.00017,26.43389]
[1778452801281,34.66,81920.36,0.0,-0.50823,0.00017,26.43389]
[1778452801379,34.66,81940.66,0.0,-0.50471,0.00017,26.44423]
[1778452803223,34.66,81947.72,0.0,-0.50348,0.00017,26.44734]
[1778452803544,34.66,81947.72,0.0,-0.50348,0.00017,26.44734]
[1778452804722,34.66,81948.36,0.0,-0.50337,0.00017,26.44761]
[1778452804789,34.66,81948.36,0.0,-0.50337,0.00017,26.44761]
[1778452805313,34.66,81949.08,0.0,-0.50324,0.00017,26.44791]
[1778452808858,34.66,81951.95,0.0,-0.50274,0.00017,26.44908]
[1778452809265,34.66,81951.84,0.0,-0.50276,0.00017,26.44904]
[1778452809547,34.66,81951.84,0.0,-0.50276,0.00017,26.44904]
[1778452809935,34.66,81951.84,0.0,-0.50276,0.00017,26.44904]
[1778452809980,34.66,81951.84,0.0,-0.50276,0.00017,26.44904]
[1778452810272,34.67,81953.19,0.0,-0.50253,0.00017,26.44958]
[1778452811280,34.67,81961.81,0.0,-0.50103,0.00017,26.4528]
[1778452812299,34.67,81961.81,0.0,-0.50103,0.00017,26.4528]
[1778452812742,34.67,81964.17,0.0,-0.50062,0.00017,26.45362]
[1778452813303,34.67,81964.2,0.0,-0.50062,0.00017,26.45363]
[1778452815232,34.67,81966.87,0.0,-0.50015,0.00017,26.45452]
[1778452815255,34.67,81966.87,0.0,-0.50015,0.00017,26.45452]
[1778452815489,34.67,81959.2,0.0,-0.50148,0.00017,26.45187]
[1778452815944,34.67,81959.2,0.0,-0.50148,0.00017,26.45187]
[1778452815959,34.67,81959.2,0.0,-0.50148,0.00017,26.45187]
[1778452817060,34.67,81959.2,0.0,-0.50148,0.00017,26.45187]
[1778452817322,34.67,81960.32,0.0,-0.50129,0.00017,26.45227]
[1778452817779,34.67,81960.32,0.0,-0.50129,0.00017,26.45227]
[1778452817810,34.67,81960.32,0.0,-0.50129,0.00017,26.45227]
[1778452818386,34.67,81960.32,0.0,-0.50129,0.00017,26.45227]
[1778452818398,34.67,81960.32,0.0,-0.50129,0.00017,26.45227]
[1778452818404,34.67,81960.94,0.0,-0.50118,0.00017,26.45249]
[1778452819104,34.67,81960.94,0.0,-0.50118,0.00017,26.45249]
[1778452819264,34.67,81960.94,0.0,-0.50118,0.00017,26.45249]
[1778452819479,34.67,81960.94,0.0,-0.50118,0.00017,26.45249]
[1778452819534,34.67,81958.93,0.0,-0.50153,0.00017,26.45177]
[1778452820729,34.67,81956.86,0.0,-0.50189,0.00017,26.451]
[1778452820787,34.67,81956.86,0.0,-0.50189,0.00017,26.451]
[1778452820802,34.67,81956.86,0.0,-0.50189,0.00017,26.451]
[1778452820860,34.67,81956.86,0.0,-0.50189,0.00017,26.451]
[1778452820866,34.67,81956.86,0.0,-0.50189,0.00017,26.451]
[1778452820984,34.67,81956.86,0.0,-0.50189,0.00017,26.451]
[1778452821006,34.67,81956.86,0.0,-0.50189,0.00017,26.451]
[1778452821011,34.67,81956.86,0.0,-0.50189,0.00017,26.451]
[1778452821090,34.67,81956.86,0.0,-0.50189,0.00017,26.451]
[1778452821247,34.67,81956.86,0.0,-0.50189,0.00017,26.451]
[1778452821279,34.67,81956.86,0.0,-0.50189,0.00017,26.451]
[1778452821392,34.67,81956.86,0.0,-0.50189,0.00017,26.451]
[1778452821486,34.67,81956.86,0.0,-0.50189,0.00017,26.451]
[1778452821459,34.67,81970.59,0.0,-0.49951,0.00017,26.4557]
[1778452822949,34.68,81970.59,0.0,-0.49951,0.00017,26.4557]
[1778452822966,34.68,81970.59,0.0,-0.49951,0.00017,26.4557]
[1778452823516,34.68,81974.11,0.0,-0.49889,0.00017,26.45676]
[1778452827109,34.68,81975.21,0.0,-0.4987,0.00017,26.45708]
[1778452827122,34.68,81975.21,0.0,-0.4987,0.00017,26.45708]
[1778452827537,34.68,81978.56,0.0,-0.49812,0.00017,26.458]
[1778452828084,34.68,81978.56,0.0,-0.49812,0.00017,26.458]
[1778452828090,34.68,81978.56,0.0,-0.49812,0.00017,26.458]
[1778452828202,34.68,81978.56,0.0,-0.49812,0.00017,26.458]
[1778452828209,34.68,81978.56,0.0,-0.49812,0.00017,26.458]
[1778452828224,34.68,81978.56,0.0,-0.49812,0.00017,26.458]
[1778452828398,34.68,81978.52,0.0,-0.49813,0.00017,26.45799]
[1778452829406,34.68,81972.11,0.0,-0.49924,0.00017,26.45617]
[1778452830438,34.68,81965.89,0.0,-0.50032,0.00017,26.4542]
[1778452830988,34.68,81965.89,0.0,-0.50032,0.00017,26.4542]
[1778452831457,34.68,81965.89,0.0,-0.50032,0.00017,26.4542]
[1778452831534,34.68,81965.89,0.0,-0.50032,0.00017,26.4542]
[1778452831609,34.68,81971.15,0.0,-0.49941,0.00017,26.45203]
[1778452832792,34.68,81977.84,0.0,-0.49825,0.00017,26.45396]
[1778452832801,34.68,81977.84,0.0,-0.49825,0.00017,26.45396]
[1778452833545,34.68,81977.84,0.0,-0.49825,0.00017,26.45396]
[1778452834659,34.68,81980.43,0.0,-0.4978,0.00017,26.45465]
[1778452834726,34.68,81980.43,0.0,-0.4978,0.00017,26.45465]
[1778452835456,34.68,81980.54,0.0,-0.49778,0.00017,26.45468]
[1778452837471,34.68,81975.03,0.0,-0.49874,0.00017,26.45318]
[1778452842509,34.68,81978.74,0.0,-0.49809,0.00017,26.45421]
[1778452842829,34.68,81977.74,0.0,-0.49827,0.00017,26.45394]
[1778452842846,34.68,81977.74,0.0,-0.49827,0.00017,26.45394]
[1778452842866,34.68,81977.74,0.0,-0.49827,0.00017,26.45394]
[1778452842927,34.68,81977.74,0.0,-0.49827,0.00017,26.45394]
[1778452843511,34.68,81976.52,0.0,-0.49848,0.00017,26.4536]
[1778452843744,34.68,81976.52,0.0,-0.49848,0.00017,26.4536]
[1778452844520,34.68,81963.25,0.0,-0.50078,0.00017,26.44946]
[1778452844823,34.68,81963.25,0.0,-0.50078,0.00017,26.44946]
[1778452844878,34.68,81963.25,0.0,-0.50078,0.00017,26.44946]
[1778452845525,34.68,81961.41,0.0,-0.5011,0.00017,26.44882]
[1778452846537,34.68,81949.82,0.0,-0.50311,0.00017,26.44437]
[1778452847539,34.68,81945.94,0.0,-0.50378,0.00017,26.44274]
[1778452852576,34.68,81947.96,0.0,-0.50343,0.00017,26.4436]
[1778452852586,34.68,81947.15,0.0,-0.50357,0.00017,26.44325]
[1778452854589,34.67,81934.86,0.0,-0.50571,0.00017,26.43764]
[1778452857153,34.67,81935.45,0.0,-0.50561,0.00017,26.43793]
[1778452857162,34.67,81935.45,0.0,-0.50561,0.00017,26.43793]
[1778452857611,34.67,81935.23,0.0,-0.50564,0.00017,26.43782]
[1778452861188,34.67,81932.82,0.0,-0.50606,0.00017,26.43664]
[1778452861449,34.67,81932.82,0.0,-0.50606,0.00017,26.43664]
[1778452861554,34.67,81932.82,0.0,-0.50606,0.00017,26.43664]
[1778452861620,34.67,81932.82,0.0,-0.50606,0.00017,26.43664]
[1778452861634,34.67,81927.54,0.0,-0.50698,0.00017,26.43394]
[1778452862388,34.67,81927.54,0.0,-0.50698,0.00017,26.43394]
[1778452862439,34.67,81927.54,0.0,-0.50698,0.00017,26.43394]
[1778452862659,34.67,81939.59,0.0,-0.50489,0.00017,26.43989]
[1778452862723,34.67,81939.59,0.0,-0.50489,0.00017,26.43989]
[1778452863047,34.67,81938.93,0.0,-0.505,0.00017,26.43958]
[1778452864501,34.67,81938.93,0.0,-0.505,0.00017,26.43958]
[1778452864580,34.67,81927.98,0.0,-0.5069,0.00017,26.43417]
[1778452864949,34.67,81927.98,0.0,-0.5069,0.00017,26.43417]
[1778452865050,34.67,81925.62,0.0,-0.50731,0.00017,26.43293]
[1778452866278,34.67,81913.69,0.0,-0.50938,0.00017,26.4262]
[1778452867074,34.67,81913.69,0.0,-0.50938,0.00017,26.4262]
[1778452867175,34.67,81914.0,0.0,-0.50933,0.00017,26.42639]
[1778452867743,34.67,81914.0,0.0,-0.50933,0.00017,26.42639]
[1778452867833,34.67,81914.0,0.0,-0.50933,0.00017,26.42639]
[1778452868074,34.67,81914.0,0.0,-0.50933,0.00017,26.42639]
[1778452868512,34.67,81911.24,0.0,-0.50981,0.00017,26.42474]
[1778452872979,34.68,81909.06,0.0,-0.51019,0.00017,26.42341]
[1778452873028,34.68,81909.06,0.0,-0.51019,0.00017,26.42341]
[1778452873034,34.68,81909.06,0.0,-0.51019,0.00017,26.42341]
[1778452873062,34.68,81909.06,0.0,-0.51019,0.00017,26.42341]
[1778452873173,34.68,81909.06,0.0,-0.51019,0.00017,26.42341]
[1778452873597,34.68,81909.06,0.0,-0.51019,0.00017,26.42341]
[1778452873635,34.68,81909.06,0.0,-0.51019,0.00017,26.42341]
[1778452873632,34.68,81906.56,0.0,-0.51062,0.00017,26.42185]
[1778452874413,34.68,81906.56,0.0,-0.51062,0.00017,26.42185]
[1778452874520,34.68,81893.72,0.0,-0.51285,0.00017,26.41337]
[1778452875003,34.68,81893.72,0.0,-0.51285,0.00017,26.41337]
[1778452875008,34.68,81893.72,0.0,-0.51285,0.00017,26.41337]
[1778452875049,34.68,81893.72,0.0,-0.51285,0.00017,26.41337]
[1778452875104,34.68,81892.14,0.0,-0.51312,0.00017,26.41227]
[1778452875939,34.68,81892.14,0.0,-0.51312,0.00017,26.41227]
[1778452876552,34.68,81890.75,0.0,-0.51336,0.00017,26.41129]
[1778452879519,34.68,81889.96,0.0,-0.5135,0.00017,26.41073]
[1778452879529,34.68,81889.64,0.0,-0.51355,0.00017,26.41051]
[1778452880054,34.68,81889.64,0.0,-0.51355,0.00017,26.41051]
[1778452880142,34.68,81882.46,0.0,-0.5148,0.00017,26.40526]
[1778452883574,34.68,81883.73,0.0,-0.51458,0.00017,26.40621]
[1778452883617,34.68,81883.12,0.0,-0.51468,0.00017,26.40575]
[1778452884167,34.68,81883.12,0.0,-0.51468,0.00017,26.40575]
[1778452884809,34.69,81878.13,0.0,-0.51555,0.00017,26.40197]
[1778452884863,34.69,81870.12,0.0,-0.51694,0.00017,26.39564]
[1778452886289,34.69,81870.12,0.0,-0.51694,0.00017,26.39564]
[1778452886293,34.69,81870.0,0.0,-0.51696,0.00017,26.39555]
[1778452888388,34.69,81870.15,0.0,-0.51693,0.00017,26.39567]
[1778452888414,34.69,81869.25,0.0,-0.51709,0.00017,26.39494]
[1778452888911,34.69,81869.25,0.0,-0.51709,0.00017,26.39494]
[1778452889005,34.69,81869.65,0.0,-0.51702,0.00017,26.39527]
[1778452890581,34.69,81869.65,0.0,-0.51702,0.00017,26.39527]
[1778452890589,34.69,81869.65,0.0,-0.51702,0.00017,26.39527]
[1778452890642,34.69,81870.05,0.0,-0.51695,0.00017,26.39559]
[1778452892656,34.69,81869.26,0.0,-0.51708,0.00017,26.39495]
[1778452893011,34.69,81864.45,0.0,-0.51792,0.00017,26.38712]
[1778452893121,34.69,81864.45,0.0,-0.51792,0.00017,26.38712]
[1778452893150,34.69,81864.45,0.0,-0.51792,0.00017,26.38712]
[1778452893232,34.69,81864.45,0.0,-0.51792,0.00017,26.38712]
[1778452893270,34.69,81864.45,0.0,-0.51792,0.00017,26.38712]
[1778452893589,34.69,81864.45,0.0,-0.51792,0.00017,26.38712]
[1778452893332,34.69,81863.05,0.0,-0.51817,0.00017,26.38594]
[1778452894861,34.69,81863.05,0.0,-0.51817,0.00017,26.38594]
[1778452894868,34.69,81863.05,0.0,-0.51817,0.00017,26.38594]
[1778452895546,34.69,81863.05,0.0,-0.51817,0.00017,26.38594]
[1778452895598,34.69,81879.71,0.0,-0.51528,0.00017,26.39934]
[1778452897050,34.69,81879.71,0.0,-0.51528,0.00017,26.39934]
[1778452897079,34.69,81879.71,0.0,-0.51528,0.00017,26.39934]
[1778452897096,34.69,81879.91,0.0,-0.51524,0.00017,26.39949]
[1778452898320,34.69,81879.91,0.0,-0.51524,0.00017,26.39949]
[1778452898328,34.69,81879.91,0.0,-0.51524,0.00017,26.39949]
[1778452898373,34.69,81879.91,0.0,-0.51524,0.00017,26.39949]
[1778452898449,34.69,81879.91,0.0,-0.51524,0.00017,26.39949]
[1778452898583,34.69,81876.16,0.0,-0.51589,0.00017,26.3966]
[1778452899104,34.69,81876.16,0.0,-0.51589,0.00017,26.3966]
[1778452899557,34.69,81876.16,0.0,-0.51589,0.00017,26.3966]
[1778452899619,34.69,81883.38,0.0,-0.51464,0.00017,26.40211]
[1778452902179,34.69,81885.82,0.0,-0.51421,0.00017,26.40391]
[1778452907112,34.69,81881.89,0.0,-0.5149,0.00017,26.40099]
[1778452907181,34.69,81881.89,0.0,-0.5149,0.00017,26.40099]
[1778452907277,34.69,81881.89,0.0,-0.5149,0.00017,26.40099]
[1778452907419,34.69,81882.64,0.0,-0.51477,0.00017,26.40156]
[1778452907848,34.69,81882.64,0.0,-0.51477,0.00017,26.40156]
[1778452907886,34.69,81882.64,0.0,-0.51477,0.00017,26.40156]
[1778452908054,34.69,81893.34,0.0,-0.51291,0.00017,26.40927]
[1778452909449,34.69,81893.34,0.0,-0.51291,0.00017,26.40927]
[1778452909491,34.69,81893.34,0.0,-0.51291,0.00017,26.40927]
[1778452909528,34.69,81893.34,0.0,-0.51291,0.00017,26.40927]
[1778452909984,34.69,81899.68,0.0,-0.51181,0.00017,26.41358]
[1778452911348,34.69,81899.68,0.0,-0.51181,0.00017,26.41358]
[1778452911353,34.69,81899.68,0.0,-0.51181,0.00017,26.41358]
[1778452911525,34.69,81899.68,0.0,-0.51181,0.00017,26.41358]
[1778452911559,34.69,81899.68,0.0,-0.51181,0.00017,26.41358]
[1778452911628,34.69,81909.14,0.0,-0.51017,0.00017,26.41962]
[1778452911852,34.69,81909.14,0.0,-0.51017,0.00017,26.41962]
[1778452911998,34.69,81909.14,0.0,-0.51017,0.00017,26.41962]
[1778452913492,34.69,81909.14,0.0,-0.51017,0.00017,26.41962]
[1778452913585,34.69,81901.89,0.0,-0.51143,0.00017,26.41503]
[1778452915069,34.69,81901.98,0.0,-0.51141,0.00017,26.41509]
[1778452915193,34.69,81901.98,0.0,-0.51141,0.00017,26.41509]
[1778452915267,34.69,81901.98,0.0,-0.51141,0.00017,26.41509]
[1778452915274,34.69,81901.98,0.0,-0.51141,0.00017,26.41509]
[1778452915284,34.69,81901.98,0.0,-0.51141,0.00017,26.41509]
[1778452915687,34.69,81901.98,0.0,-0.51141,0.00017,26.41509]
[1778452915360,34.69,81902.36,0.0,-0.51134,0.00017,26.41533]
[1778452916856,34.69,81902.36,0.0,-0.51134,0.00017,26.41533]
[1778452917576,34.69,81902.36,0.0,-0.51134,0.00017,26.41533]
[1778452917606,34.69,81914.39,0.0,-0.50926,0.00017,26.42278]
[1778452919049,34.68,81914.49,0.0,-0.50924,0.00017,26.42284]
[1778452920878,34.68,81913.77,0.0,-0.50937,0.00017,26.42241]
[1778452922454,34.68,81913.77,0.0,-0.50937,0.00017,26.42241]
[1778452922555,34.68,81909.27,0.0,-0.51015,0.00017,26.41969]
[1778452922846,34.68,81909.27,0.0,-0.51015,0.00017,26.41969]
[1778452923200,34.68,81907.53,0.0,-0.51045,0.00017,26.41861]
[1778452923717,34.68,81907.53,0.0,-0.51045,0.00017,26.41861]
[1778452924030,34.68,81907.53,0.0,-0.51045,0.00017,26.41861]
[1778452924053,34.68,81907.53,0.0,-0.51045,0.00017,26.41861]
[1778452924156,34.68,81904.72,0.0,-0.51094,0.00017,26.41684]
[1778452926202,34.68,81904.72,0.0,-0.51094,0.00017,26.41684]
[1778452926672,34.68,81904.72,0.0,-0.51094,0.00017,26.41684]
[1778452926244,34.67,81918.12,0.0,-0.50862,0.00017,26.42494]
[1778452927109,34.67,81918.12,0.0,-0.50862,0.00017,26.42494]
[1778452927802,34.67,81918.12,0.0,-0.50862,0.00017,26.42494]
[1778452928115,34.67,81918.12,0.0,-0.50862,0.00017,26.42494]
[1778452928137,34.67,81918.12,0.0,-0.50862,0.00017,26.42494]
[1778452928199,34.67,81918.12,0.0,-0.50862,0.00017,26.42494]
[1778452928571,34.67,81918.45,0.0,-0.50856,0.00017,26.42512]
[1778452929416,34.67,81928.24,0.0,-0.50686,0.00017,26.43046]
[1778452930063,34.67,81928.24,0.0,-0.50686,0.00017,26.43046]
[1778452930140,34.67,81928.24,0.0,-0.50686,0.00017,26.43046]
[1778452930146,34.67,81928.24,0.0,-0.50686,0.00017,26.43046]
[1778452930167,34.67,81928.24,0.0,-0.50686,0.00017,26.43046]
[1778452930175,34.67,81928.24,0.0,-0.50686,0.00017,26.43046]
[1778452930573,34.67,81928.24,0.0,-0.50686,0.00017,26.43046]
[1778452930606,34.67,81928.24,0.0,-0.50686,0.00017,26.43046]
[1778452930691,34.67,81925.75,0.0,-0.50729,0.00017,26.42915]
[1778452931151,34.67,81925.75,0.0,-0.50729,0.00017,26.42915]
[1778452931203,34.67,81925.75,0.0,-0.50729,0.00017,26.42915]
[1778452931233,34.67,81925.75,0.0,-0.50729,0.00017,26.42915]
[1778452931254,34.67,81916.71,0.0,-0.50886,0.00017,26.42412]
[1778452932163,34.67,81916.71,0.0,-0.50886,0.00017,26.42412]
[1778452932670,34.67,81909.02,0.0,-0.5102,0.00017,26.41953]
[1778452933973,34.67,81909.02,0.0,-0.5102,0.00017,26.41953]
[1778452934160,34.67,81908.83,0.0,-0.51024,0.00017,26.41941]
[1778452937404,34.66,81910.72,0.0,-0.50991,0.00017,26.42056]
[1778452937426,34.66,81910.72,0.0,-0.50991,0.00017,26.42056]
[1778452937543,34.66,81910.72,0.0,-0.50991,0.00017,26.42056]
[1778452937629,34.66,81911.47,0.0,-0.50978,0.00017,26.42102]
[1778452937814,34.66,81911.47,0.0,-0.50978,0.00017,26.42102]
[1778452937830,34.66,81911.47,0.0,-0.50978,0.00017,26.42102]
[1778452937884,34.66,81911.47,0.0,-0.50978,0.00017,26.42102]
[1778452937915,34.66,81911.47,0.0,-0.50978,0.00017,26.42102]
[1778452937919,34.66,81911.47,0.0,-0.50978,0.00017,26.42102]
[1778452938093,34.66,81911.47,0.0,-0.50978,0.00017,26.42102]
[1778452938122,34.66,81911.47,0.0,-0.50978,0.00017,26.42102]
[1778452938348,34.66,81911.47,0.0,-0.50978,0.00017,26.42102]
[1778452938572,34.66,81885.51,0.0,-0.51429,0.00017,26.40364]
[1778452939350,34.66,81885.51,0.0,-0.51429,0.00017,26.40364]
[1778452939357,34.66,81885.51,0.0,-0.51429,0.00017,26.40364]
[1778452939451,34.66,81879.31,0.0,-0.51536,0.00017,26.39899]
[1778452940339,34.66,81878.72,0.0,-0.51547,0.00017,26.39854]
[1778452942653,34.66,81878.72,0.0,-0.51547,0.00017,26.39854]
[1778452942697,34.66,81878.47,0.0,-0.51551,0.00017,26.39835]
[1778452943052,34.66,81878.47,0.0,-0.51551,0.00017,26.39835]
[1778452943071,34.66,81878.47,0.0,-0.51551,0.00017,26.39835]
[1778452943224,34.66,81878.47,0.0,-0.51551,0.00017,26.39835]
[1778452945238,34.66,81869.86,0.0,-0.517,0.00017,26.39153]
[1778452946575,34.66,81869.86,0.0,-0.517,0.00017,26.39153]
[1778452946580,34.66,81869.86,0.0,-0.517,0.00017,26.39153]
[1778452946594,34.66,81869.86,0.0,-0.517,0.00017,26.39153]
[1778452946695,34.66,81867.83,0.0,-0.51736,0.00017,26.38987]
[1778452948332,34.66,81867.83,0.0,-0.51736,0.00017,26.38987]
[1778452948350,34.66,81877.91,0.0,-0.51561,0.00017,26.39791]
[1778452950071,34.66,81877.91,0.0,-0.51561,0.00017,26.39791]
[1778452950412,34.66,81877.91,0.0,-0.51561,0.00017,26.39791]
[1778452952290,34.66,81868.09,0.0,-0.51732,0.00017,26.38624]
[1778452953580,34.66,81873.05,0.0,-0.51646,0.00017,26.39025]
[1778452956604,34.66,81864.81,0.0,-0.51789,0.00017,26.38351]
[1778452957201,34.66,81864.81,0.0,-0.51789,0.00017,26.38351]
[1778452957212,34.66,81864.81,0.0,-0.51789,0.00017,26.38351]
[1778452957328,34.66,81864.81,0.0,-0.51789,0.00017,26.38351]
[1778452962318,34.66,81861.51,0.0,-0.51846,0.00017,26.38071]
[1778452962358,34.66,81861.51,0.0,-0.51846,0.00017,26.38071]
[1778452962472,34.66,81863.12,0.0,-0.51819,0.00017,26.38207]
[1778452962972,34.66,81863.12,0.0,-0.51819,0.00017,26.38207]
[1778452963371,34.66,81863.12,0.0,-0.51819,0.00017,26.38207]
[1778452964375,34.66,81873.91,0.0,-0.51631,0.00017,26.39092]
[1778452965382,34.66,81874.5,0.0,-0.51621,0.00017,26.39138]
[1778452970417,34.66,81875.52,0.0,-0.51603,0.00017,26.39219]
[1778452975510,34.66,81873.58,0.0,-0.51637,0.00017,26.39066]
[1778452975618,34.66,81873.58,0.0,-0.51637,0.00017,26.39066]
[1778452975716,34.66,81873.58,0.0,-0.51637,0.00017,26.39066]
[1778452975672,34.66,81879.89,0.0,-0.51527,0.00017,26.39558]
[1778452975822,34.66,81879.89,0.0,-0.51527,0.00017,26.39558]
[1778452975827,34.66,81879.89,0.0,-0.51527,0.00017,26.39558]
[1778452976615,34.66,81879.89,0.0,-0.51527,0.00017,26.39558]
[1778452976716,34.66,81855.92,0.0,-0.51943,0.00017,26.37586]
[1778452977071,34.66,81855.92,0.0,-0.51943,0.00017,26.37586]
[1778452977466,34.66,81855.92,0.0,-0.51943,0.00017,26.37586]
[1778452978242,34.66,81855.92,0.0,-0.51943,0.00017,26.37586]
[1778452978331,34.66,81855.92,0.0,-0.51943,0.00017,26.37586]
[1778452978473,34.66,81851.67,0.0,-0.52017,0.00017,26.37206]
[1778452979677,34.66,81851.67,0.0,-0.52017,0.00017,26.37206]
[1778452980769,34.66,81850.21,0.0,-0.52042,0.00017,26.37074]
[1778452980917,34.66,81850.21,0.0,-0.52042,0.00017,26.37074]
[1778452982597,34.66,81851.12,0.0,-0.52027,0.00017,26.37156]
[1778452982660,34.66,81851.28,0.0,-0.52024,0.00017,26.37171]
[1778452984018,34.66,81851.28,0.0,-0.52024,0.00017,26.37171]
[1778452984515,34.66,81852.83,0.0,-0.51997,0.00017,26.3731]
[1778452985594,34.66,81852.83,0.0,-0.51997,0.00017,26.3731]
[1778452986772,34.66,81854.31,0.0,-0.51971,0.00017,26.37443]
[1778452986796,34.66,81854.31,0.0,-0.51971,0.00017,26.37443]
[1778452987038,34.66,81854.31,0.0,-0.51971,0.00017,26.37443]
[1778452988358,34.66,81850.36,0.0,-0.5204,0.00017,26.37087]
[1778452988544,34.66,81850.27,0.0,-0.52042,0.00017,26.37079]
[1778452989237,34.66,81850.27,0.0,-0.52042,0.00017,26.37079]
[1778452989626,34.66,81850.27,0.0,-0.52042,0.00017,26.37079]
[1778452990254,34.66,81849.54,0.0,-0.52054,0.00017,26.37012]
[1778452990621,34.66,81851.13,0.0,-0.52027,0.00017,26.37157]
[1778452991995,34.66,81851.13,0.0,-0.52027,0.00017,26.37157]
[1778452992077,34.66,81851.13,0.0,-0.52027,0.00017,26.37157]
[1778452992146,34.66,81851.13,0.0,-0.52027,0.00017,26.37157]
[1778452992770,34.66,81863.85,0.0,-0.51806,0.00017,26.38269]
[1778452994515,34.66,81863.62,0.0,-0.5181,0.00017,26.3825]
[1778452994541,34.66,81863.62,0.0,-0.5181,0.00017,26.3825]
[1778452994601,34.66,81863.62,0.0,-0.5181,0.00017,26.3825]
[1778452994609,34.66,81863.62,0.0,-0.5181,0.00017,26.3825]
[1778452994636,34.66,81862.59,0.0,-0.51828,0.00017,26.38162]
[1778452995829,34.66,81862.59,0.0,-0.51828,0.00017,26.38162]
[1778452995937,34.66,81862.59,0.0,-0.51828,0.00017,26.38162]
[1778452997537,34.66,81854.76,0.0,-0.51964,0.00017,26.37482]
[1778452997624,34.66,81855.0,0.0,-0.5196,0.00017,26.37503]
[1778452999124,34.66,81855.0,0.0,-0.5196,0.00017,26.37503]
[1778452999621,34.66,81853.22,0.0,-0.51991,0.00017,26.37344]
[1778453005665,34.65,81854.5,0.0,-0.51969,0.00017,26.37458]
[1778453006755,34.65,81854.5,0.0,-0.51969,0.00017,26.37458]
[1778453006790,34.65,81854.5,0.0,-0.51969,0.00017,26.37458]
[1778453007761,34.65,81854.34,0.0,-0.51971,0.00017,26.37444]
[1778453008688,34.65,81864.5,0.0,-0.51795,0.00017,26.38323]
[1778453009307,34.65,81864.5,0.0,-0.51795,0.00017,26.38323]
[1778453009697,34.65,81863.58,0.0,-0.51811,0.00017,26.38245]
[1778453010625,34.65,81863.58,0.0,-0.51811,0.00017,26.38245]
[1778453010726,34.65,81858.27,0.0,-0.51903,0.00017,26.3779]
[1778453011199,34.65,81858.27,0.0,-0.51903,0.00017,26.3779]
[1778453011764,34.65,81858.27,0.0,-0.51903,0.00017,26.3779]
[1778453011709,34.65,81858.27,0.0,-0.51904,0.00017,26.37404]
[1778453012531,34.65,81858.27,0.0,-0.51904,0.00017,26.37404]
[1778453013864,34.65,81856.94,0.0,-0.51927,0.00017,26.37288]
[1778453013970,34.65,81856.94,0.0,-0.51927,0.00017,26.37288]
[1778453014344,34.65,81856.94,0.0,-0.51927,0.00017,26.37288]
[1778453014730,34.65,81857.18,0.0,-0.51923,0.00017,26.37309]
[1778453017162,34.65,81852.23,0.0,-0.52009,0.00017,26.36869]
[1778453022786,34.65,81852.75,0.0,-0.52,0.00017,26.36915]
[1778453023758,34.65,81852.75,0.0,-0.52,0.00017,26.36915]
[1778453025808,34.65,81861.29,0.0,-0.51851,0.00017,26.37665]
[1778453031021,34.65,81858.95,0.0,-0.51892,0.00017,26.37463]
[1778453032199,34.65,81859.07,0.0,-0.5189,0.00017,26.37473]
[1778453032213,34.65,81859.07,0.0,-0.5189,0.00017,26.37473]
[1778453032237,34.65,81859.07,0.0,-0.5189,0.00017,26.37473]
[1778453032271,34.65,81859.07,0.0,-0.5189,0.00017,26.37473]
[1778453032388,34.65,81859.07,0.0,-0.5189,0.00017,26.37473]
[1778453032396,34.65,81859.07,0.0,-0.5189,0.00017,26.37473]
[1778453032427,34.65,81859.07,0.0,-0.5189,0.00017,26.37473]
[1778453032633,34.65,81859.07,0.0,-0.5189,0.00017,26.37473]
[1778453032691,34.65,81859.07,0.0,-0.5189,0.00017,26.37473]
[1778453032734,34.65,81859.41,0.0,-0.51884,0.00017,26.37502]
[1778453033006,34.65,81859.41,0.0,-0.51884,0.00017,26.37502]
[1778453033011,34.65,81859.41,0.0,-0.51884,0.00017,26.37502]
[1778453033026,34.65,81859.41,0.0,-0.51884,0.00017,26.37502]
[1778453033042,34.65,81859.41,0.0,-0.51884,0.00017,26.37502]
[1778453033508,34.65,81864.82,0.0,-0.5179,0.00017,26.37963]
[1778453034457,34.65,81864.82,0.0,-0.5179,0.00017,26.37963]
[1778453034542,34.65,81874.52,0.0,-0.51622,0.00017,26.38753]
[1778453035091,34.65,81873.59,0.0,-0.51638,0.00017,26.3868]
[1778453035929,34.65,81873.59,0.0,-0.51638,0.00017,26.3868]
[1778453036568,34.65,81872.39,0.0,-0.51658,0.00017,26.38584]
[1778453038579,34.65,81866.44,0.0,-0.51762,0.00017,26.38099]
[1778453040586,34.65,81866.44,0.0,-0.51762,0.00017,26.38099]
[1778453040602,34.65,81866.44,0.0,-0.51762,0.00017,26.38099]
[1778453041803,34.65,81866.15,0.0,-0.51767,0.00017,26.38074]
[1778453041831,34.65,81870.41,0.0,-0.51693,0.00017,26.38424]
[1778453046955,34.64,81868.28,0.0,-0.5173,0.00017,26.38249]
[1778453052997,34.64,81866.81,0.0,-0.51756,0.00017,26.38127]
[1778453058681,34.64,81863.67,0.0,-0.51811,0.00017,26.37864]
[1778453064417,34.64,81862.67,0.0,-0.51829,0.00017,26.37778]
[1778453070116,34.64,81865.21,0.0,-0.51784,0.00017,26.37994]
[1778453071748,34.64,81865.21,0.0,-0.51784,0.00017,26.37994]
[1778453071813,34.64,81865.21,0.0,-0.51784,0.00017,26.37994]
[1778453072183,34.64,81865.65,0.0,-0.51777,0.00017,26.37646]
[1778453072198,34.64,81865.65,0.0,-0.51777,0.00017,26.37646]
[1778453072221,34.64,81865.65,0.0,-0.51777,0.00017,26.37646]
[1778453072244,34.64,81862.7,0.0,-0.51828,0.00017,26.37398]
[1778453073136,34.64,81862.7,0.0,-0.51828,0.00017,26.37398]
[1778453073167,34.64,81862.7,0.0,-0.51828,0.00017,26.37398]
[1778453073318,34.64,81862.7,0.0,-0.51828,0.00017,26.37398]
[1778453073639,34.64,81862.7,0.0,-0.51828,0.00017,26.37398]
[1778453073722,34.64,81866.17,0.0,-0.51768,0.00017,26.37689]
[1778453078821,34.64,81861.75,0.0,-0.51845,0.00017,26.37316]
[1778453079605,34.64,81861.75,0.0,-0.51845,0.00017,26.37316]
[1778453079613,34.64,81861.75,0.0,-0.51845,0.00017,26.37316]
[1778453079659,34.64,81861.75,0.0,-0.51845,0.00017,26.37316]
[1778453079766,34.64,81861.75,0.0,-0.51845,0.00017,26.37316]
[1778453079838,34.64,81861.75,0.0,-0.51845,0.00017,26.37316]
[1778453079850,34.64,81861.75,0.0,-0.51845,0.00017,26.37316]
[1778453079858,34.64,81861.75,0.0,-0.51845,0.00017,26.37316]
[1778453079869,34.64,81861.01,0.0,-0.51858,0.00017,26.37253]
[1778453081486,34.64,81861.01,0.0,-0.51858,0.00017,26.37252]
[1778453081580,34.64,81867.18,0.0,-0.5175,0.00017,26.37772]
[1778453082335,34.64,81867.18,0.0,-0.5175,0.00017,26.37772]
[1778453082398,34.64,81867.18,0.0,-0.5175,0.00017,26.37772]
[1778453083551,34.64,81867.16,0.0,-0.51751,0.00017,26.3777]
[1778453083773,34.64,81868.99,0.0,-0.51719,0.00017,26.37921]
[1778453084835,34.64,81868.99,0.0,-0.51719,0.00017,26.37921]
[1778453084849,34.64,81868.99,0.0,-0.51719,0.00017,26.37921]
[1778453084857,34.64,81868.99,0.0,-0.51719,0.00017,26.37921]
[1778453085365,34.64,81858.37,0.0,-0.51904,0.00017,26.37023]
[1778453087733,34.63,81858.18,0.0,-0.51907,0.00017,26.37007]
[1778453091737,34.63,81857.76,0.0,-0.51915,0.00017,26.3697]
[1778453091804,34.63,81857.41,0.0,-0.51921,0.00017,26.36939]
[1778453093356,34.63,81857.41,0.0,-0.51921,0.00017,26.36939]
[1778453093705,34.63,81857.41,0.0,-0.51921,0.00017,26.36939]
[1778453093711,34.63,81857.41,0.0,-0.51921,0.00017,26.36939]
[1778453093733,34.63,81857.41,0.0,-0.51921,0.00017,26.36939]
[1778453093788,34.63,81857.61,0.0,-0.51917,0.00017,26.36956]
[1778453094773,34.63,81857.61,0.0,-0.51917,0.00017,26.36956]
[1778453095090,34.63,81861.73,0.0,-0.51846,0.00017,26.37313]
[1778453095111,34.63,81861.73,0.0,-0.51846,0.00017,26.37313]
[1778453095819,34.63,81861.73,0.0,-0.51846,0.00017,26.37313]
[1778453095832,34.63,81861.73,0.0,-0.51846,0.00017,26.37313]
[1778453095868,34.63,81861.73,0.0,-0.51846,0.00017,26.37313]
[1778453096690,34.63,81861.73,0.0,-0.51846,0.00017,26.37312]
[1778453096740,34.63,81867.77,0.0,-0.51741,0.00017,26.3782]
[1778453100494,34.63,81867.61,0.0,-0.51743,0.00017,26.37806]
[1778453100601,34.63,81867.61,0.0,-0.51743,0.00017,26.37806]
[1778453100667,34.63,81867.61,0.0,-0.51743,0.00017,26.37806]
[1778453100850,34.63,81869.45,0.0,-0.51712,0.00017,26.37957]
[1778453101703,34.63,81869.45,0.0,-0.51712,0.00017,26.37957]
[1778453101762,34.63,81869.45,0.0,-0.51712,0.00017,26.37957]
[1778453101936,34.63,81869.45,0.0,-0.51712,0.00017,26.37957]
[1778453101836,34.63,81881.84,0.0,-0.51496,0.00017,26.3893]
[1778453102094,34.63,81881.84,0.0,-0.51496,0.00017,26.3893]
[1778453102710,34.63,81896.17,0.0,-0.51247,0.00017,26.39959]
[1778453103430,34.63,81896.17,0.0,-0.51247,0.00017,26.39959]
[1778453103472,34.63,81896.17,0.0,-0.51247,0.00017,26.39959]
[1778453103573,34.61,81905.78,0.0,-0.51081,0.00017,26.4059]
[1778453104436,34.61,81905.78,0.0,-0.51081,0.00017,26.4059]
[1778453104530,34.61,81905.78,0.0,-0.51081,0.00017,26.4059]
[1778453104566,34.61,81905.78,0.0,-0.51081,0.00017,26.4059]
[1778453104592,34.61,81906.67,0.0,-0.51065,0.00017,26.40646]
[1778453104983,34.61,81906.67,0.0,-0.51065,0.00017,26.40646]
[1778453105127,34.61,81906.67,0.0,-0.51065,0.00017,26.40646]
[1778453105141,34.61,81906.67,0.0,-0.51065,0.00017,26.40646]
[1778453105174,34.61,81906.67,0.0,-0.51065,0.00017,26.40646]
[1778453105485,34.61,81906.67,0.0,-0.51065,0.00017,26.40646]
[1778453105517,34.61,81906.67,0.0,-0.51065,0.00017,26.40646]
[1778453105560,34.61,81897.75,0.0,-0.51221,0.00017,26.40064]
[1778453106028,34.61,81897.75,0.0,-0.51221,0.00017,26.40064]
[1778453106041,34.61,81897.75,0.0,-0.51221,0.00017,26.40064]
[1778453106045,34.61,81897.75,0.0,-0.51221,0.00017,26.40064]
[1778453106052,34.61,81897.75,0.0,-0.51221,0.00017,26.40064]
[1778453106521,34.61,81897.75,0.0,-0.51221,0.00017,26.40064]
[1778453106821,34.61,81897.75,0.0,-0.51221,0.00017,26.40064]
[1778453106621,34.61,81895.64,0.0,-0.51257,0.00017,26.3992]
[1778453107396,34.61,81895.64,0.0,-0.51257,0.00017,26.3992]
[1778453108233,34.62,81897.07,0.0,-0.51232,0.00017,26.40018]
[1778453108851,34.62,81897.07,0.0,-0.51232,0.00017,26.40018]
[1778453108859,34.62,81897.07,0.0,-0.51232,0.00017,26.40018]
[1778453108870,34.62,81897.07,0.0,-0.51232,0.00017,26.40018]
[1778453108594,34.62,81900.98,0.0,-0.51164,0.00017,26.40279]
[1778453108947,34.62,81900.98,0.0,-0.51164,0.00017,26.40279]
[1778453109402,34.62,81900.98,0.0,-0.51164,0.00017,26.4028]
[1778453110280,34.62,81900.98,0.0,-0.51164,0.00017,26.4028]
[1778453110640,34.62,81912.85,0.0,-0.50958,0.00017,26.41026]
[1778453116451,34.62,81914.23,0.0,-0.50934,0.00017,26.41108]
[1778453117985,34.62,81914.68,0.0,-0.50926,0.00017,26.41135]
[1778453117993,34.62,81914.68,0.0,-0.50926,0.00017,26.41135]
[1778453118608,34.62,81918.23,0.0,-0.50864,0.00017,26.41341]
[1778453119255,34.62,81918.23,0.0,-0.50864,0.00017,26.41341]
[1778453119262,34.62,81918.23,0.0,-0.50864,0.00017,26.41341]
[1778453119472,34.62,81918.23,0.0,-0.50864,0.00017,26.41341]
[1778453123068,34.62,81922.17,0.0,-0.50795,0.00017,26.41562]
[1778453123500,34.62,81922.17,0.0,-0.50795,0.00017,26.41562]
[1778453124218,34.62,81922.17,0.0,-0.50795,0.00017,26.41562]
[1778453124540,34.62,81922.17,0.0,-0.50795,0.00017,26.41562]
[1778453124901,34.62,81925.59,0.0,-0.50736,0.00017,26.41748]
[1778453125663,34.62,81925.59,0.0,-0.50736,0.00017,26.41748]
[1778453125698,34.62,81925.59,0.0,-0.50736,0.00017,26.41748]
[1778453125882,34.62,81925.02,0.0,-0.50746,0.00017,26.41718]
[1778453127528,34.62,81912.19,0.0,-0.50969,0.00017,26.40986]
[1778453128648,34.62,81912.19,0.0,-0.50969,0.00017,26.40986]
[1778453128677,34.62,81914.55,0.0,-0.50928,0.00017,26.41127]
[1778453130546,34.62,81914.55,0.0,-0.50928,0.00017,26.41127]
[1778453130704,34.62,81914.55,0.0,-0.50928,0.00017,26.41127]
[1778453130774,34.62,81916.78,0.0,-0.50889,0.00017,26.41258]
[1778453132736,34.62,81916.78,0.0,-0.50889,0.00017,26.40873]
[1778453132833,34.62,81916.78,0.0,-0.50889,0.00017,26.40873]
[1778453132926,34.62,81916.68,0.0,-0.50891,0.00017,26.40867]
[1778453133565,34.62,81916.68,0.0,-0.50891,0.00017,26.40867]
[1778453136208,34.62,81918.01,0.0,-0.50868,0.00017,26.40944]
[1778453136247,34.62,81918.01,0.0,-0.50868,0.00017,26.40944]
[1778453136249,34.62,81918.01,0.0,-0.50868,0.00017,26.40944]
[1778453136255,34.62,81918.01,0.0,-0.50868,0.00017,26.40944]
[1778453136592,34.62,81918.41,0.0,-0.50861,0.00017,26.40967]
[1778453137233,34.62,81918.41,0.0,-0.50861,0.00017,26.40967]
[1778453137466,34.62,81918.41,0.0,-0.50861,0.00017,26.40967]
[1778453137513,34.62,81918.41,0.0,-0.50861,0.00017,26.40967]
[1778453137539,34.62,81918.41,0.0,-0.50861,0.00017,26.40967]
[1778453137550,34.62,81918.41,0.0,-0.50861,0.00017,26.40967]
[1778453137929,34.62,81918.41,0.0,-0.50861,0.00017,26.40967]
[1778453137939,34.62,81918.41,0.0,-0.50861,0.00017,26.40967]
[1778453137651,34.62,81931.12,0.0,-0.5064,0.00017,26.41652]
[1778453138777,34.62,81931.12,0.0,-0.5064,0.00017,26.41652]
[1778453138865,34.62,81936.36,0.0,-0.50549,0.00017,26.41911]
[1778453140935,34.62,81936.36,0.0,-0.50549,0.00017,26.41911]
[1778453141951,34.62,81931.92,0.0,-0.50626,0.00017,26.41692]
[1778453141956,34.62,81931.92,0.0,-0.50626,0.00017,26.41692]
[1778453141962,34.62,81931.92,0.0,-0.50626,0.00017,26.41692]
[1778453142818,34.62,81931.92,0.0,-0.50626,0.00017,26.41692]
[1778453145801,34.62,81933.79,0.0,-0.50594,0.00017,26.41785]
[1778453145807,34.62,81933.79,0.0,-0.50594,0.00017,26.41785]
[1778453145875,34.62,81933.79,0.0,-0.50594,0.00017,26.41785]
[1778453146031,34.62,81934.33,0.0,-0.50584,0.00017,26.41812]
[1778453146316,34.62,81934.33,0.0,-0.50584,0.00017,26.41812]
[1778453146342,34.62,81934.33,0.0,-0.50584,0.00017,26.41812]
[1778453146442,34.62,81934.33,0.0,-0.50584,0.00017,26.41812]
[1778453146861,34.62,81947.63,0.0,-0.50353,0.00017,26.42421]
[1778453146975,34.62,81947.63,0.0,-0.50353,0.00017,26.42421]
[1778453146990,34.62,81947.63,0.0,-0.50353,0.00017,26.42421]
[1778453147085,34.62,81947.63,0.0,-0.50353,0.00017,26.42421]
[1778453147149,34.62,81947.63,0.0,-0.50353,0.00017,26.42421]
[1778453147172,34.62,81947.63,0.0,-0.50353,0.00017,26.42421]
[1778453147278,34.62,81947.63,0.0,-0.50353,0.00017,26.42421]
[1778453147317,34.62,81947.63,0.0,-0.50353,0.00017,26.42421]
[1778453147343,34.62,81947.63,0.0,-0.50353,0.00017,26.42421]
[1778453147356,34.62,81947.63,0.0,-0.50353,0.00017,26.42421]
[1778453147439,34.62,81947.63,0.0,-0.50353,0.00017,26.42421]
[1778453147465,34.62,81947.63,0.0,-0.50353,0.00017,26.42421]
[1778453147526,34.62,81947.63,0.0,-0.50353,0.00017,26.42421]
[1778453147658,34.62,81947.63,0.0,-0.50353,0.00017,26.42421]
[1778453147731,34.62,81947.63,0.0,-0.50353,0.00017,26.42421]
[1778453147868,34.62,81947.63,0.0,-0.50353,0.00017,26.42421]
[1778453147908,34.62,81947.63,0.0,-0.50353,0.00017,26.42421]
[1778453147891,34.62,81935.21,0.0,-0.50569,0.00017,26.41855]
[1778453148044,34.62,81935.21,0.0,-0.50569,0.00017,26.41855]
[1778453148589,34.62,81935.21,0.0,-0.50569,0.00017,26.41855]
[1778453148677,34.61,81935.21,0.0,-0.50569,0.00017,26.41855]
[1778453149157,34.61,81935.21,0.0,-0.50569,0.00017,26.41855]
[1778453149685,34.61,81925.52,0.0,-0.50738,0.00017,26.41359]
[1778453151149,34.61,81926.2,0.0,-0.50726,0.00017,26.41396]
[1778453152536,34.61,81927.46,0.0,-0.50704,0.00017,26.41462]
[1778453157857,34.61,81924.53,0.0,-0.50755,0.00017,26.41306]
[1778453157958,34.61,81923.39,0.0,-0.50775,0.00017,26.41244]
[1778453159240,34.61,81923.39,0.0,-0.50775,0.00017,26.41244]
[1778453159752,34.61,81924.14,0.0,-0.50762,0.00017,26.41285]
[1778453161399,34.61,81924.54,0.0,-0.50755,0.00017,26.41307]
[1778453161766,34.61,81924.54,0.0,-0.50755,0.00017,26.41307]
[1778453162250,34.61,81924.54,0.0,-0.50755,0.00017,26.41307]
[1778453162774,34.61,81925.12,0.0,-0.50745,0.00017,26.41338]
[1778453164401,34.61,81924.53,0.0,-0.50755,0.00017,26.41306]
[1778453164788,34.61,81925.98,0.0,-0.5073,0.00017,26.41384]
[1778453167540,34.61,81924.8,0.0,-0.5075,0.00017,26.41321]
[1778453167808,34.61,81925.21,0.0,-0.50743,0.00017,26.41343]
[1778453168128,34.61,81925.21,0.0,-0.50743,0.00017,26.41343]
[1778453168151,34.61,81925.21,0.0,-0.50743,0.00017,26.41343]
[1778453168216,34.61,81925.21,0.0,-0.50743,0.00017,26.41343]
[1778453168281,34.61,81925.21,0.0,-0.50743,0.00017,26.41343]
[1778453168324,34.61,81925.21,0.0,-0.50743,0.00017,26.41343]
[1778453168475,34.61,81925.21,0.0,-0.50743,0.00017,26.41343]
[1778453168519,34.61,81925.21,0.0,-0.50743,0.00017,26.41343]
[1778453168811,34.61,81925.21,0.0,-0.50743,0.00017,26.41343]
[1778453168911,34.61,81906.19,0.0,-0.51074,0.00017,26.4023]
[1778453169612,34.61,81906.19,0.0,-0.51074,0.00017,26.4023]
[1778453169824,34.61,81906.19,0.0,-0.51074,0.00017,26.4023]
[1778453170833,34.61,81904.76,0.0,-0.51099,0.00017,26.40139]
[1778453171278,34.61,81904.76,0.0,-0.51099,0.00017,26.40139]
[1778453172346,34.61,81904.31,0.0,-0.51107,0.00017,26.4011]
[1778453172845,34.61,81902.32,0.0,-0.51142,0.00017,26.39981]
[1778453177876,34.61,81899.13,0.0,-0.51197,0.00017,26.3977]
[1778453177905,34.61,81899.13,0.0,-0.51197,0.00017,26.3977]
[1778453177929,34.61,81899.13,0.0,-0.51197,0.00017,26.3977]
[1778453177963,34.61,81897.17,0.0,-0.51232,0.00017,26.39638]
[1778453178839,34.61,81897.17,0.0,-0.51232,0.00017,26.39638]
[1778453178869,34.61,81897.17,0.0,-0.51232,0.00017,26.39638]
[1778453178883,34.61,81897.17,0.0,-0.51232,0.00017,26.39638]
[1778453178928,34.61,81897.17,0.0,-0.51232,0.00017,26.39638]
[1778453178905,34.6,81891.35,0.0,-0.51333,0.00017,26.39235]
[1778453179597,34.6,81891.35,0.0,-0.51333,0.00017,26.39235]
[1778453179603,34.6,81891.35,0.0,-0.51333,0.00017,26.39235]
[1778453181066,34.6,81886.33,0.0,-0.5142,0.00017,26.38873]
[1778453181079,34.6,81886.33,0.0,-0.5142,0.00017,26.38873]
[1778453181098,34.6,81886.33,0.0,-0.5142,0.00017,26.38873]
[1778453181126,34.6,81886.33,0.0,-0.5142,0.00017,26.38873]
[1778453181911,34.6,81882.97,0.0,-0.51479,0.00017,26.38624]
[1778453182918,34.6,81891.3,0.0,-0.51334,0.00017,26.39231]
[1778453183243,34.6,81891.3,0.0,-0.51334,0.00017,26.39231]
[1778453183297,34.6,81891.3,0.0,-0.51334,0.00017,26.39231]
[1778453183348,34.6,81891.3,0.0,-0.51334,0.00017,26.39231]
[1778453183531,34.6,81891.3,0.0,-0.51334,0.00017,26.39231]
[1778453183602,34.6,81891.3,0.0,-0.51334,0.00017,26.39231]
[1778453183620,34.6,81891.3,0.0,-0.51334,0.00017,26.39231]
[1778453183925,34.6,81890.55,0.0,-0.51347,0.00017,26.39178]
[1778453184333,34.6,81890.55,0.0,-0.51347,0.00017,26.39178]
[1778453184932,34.6,81900.7,0.0,-0.5117,0.00017,26.39874]
[1778453185049,34.6,81900.7,0.0,-0.5117,0.00017,26.39874]
[1778453185059,34.6,81900.7,0.0,-0.5117,0.00017,26.39874]
[1778453185078,34.6,81900.7,0.0,-0.5117,0.00017,26.39874]
[1778453185527,34.6,81900.7,0.0,-0.5117,0.00017,26.39874]
[1778453185550,34.6,81900.7,0.0,-0.5117,0.00017,26.39874]
[1778453185596,34.6,81900.7,0.0,-0.5117,0.00017,26.39874]
[1778453185827,34.6,81900.7,0.0,-0.5117,0.00017,26.39874]
[1778453185847,34.6,81900.7,0.0,-0.5117,0.00017,26.39874]
[1778453185983,34.6,81900.7,0.0,-0.5117,0.00017,26.39874]
[1778453185939,34.6,81906.4,0.0,-0.51071,0.00017,26.40243]
[1778453186005,34.6,81906.4,0.0,-0.51071,0.00017,26.40243]
[1778453186639,34.6,81906.4,0.0,-0.51071,0.00017,26.40243]
[1778453186945,34.6,81902.04,0.0,-0.51147,0.00017,26.39962]
[1778453187412,34.6,81902.04,0.0,-0.51147,0.00017,26.39962]
[1778453187956,34.6,81890.35,0.0,-0.51351,0.00017,26.39163]
[1778453188047,34.6,81890.35,0.0,-0.51351,0.00017,26.39163]
[1778453188077,34.6,81890.35,0.0,-0.51351,0.00017,26.39163]
[1778453188247,34.6,81890.35,0.0,-0.51351,0.00017,26.39163]
[1778453188962,34.6,81888.98,0.0,-0.51375,0.00017,26.39065]
[1778453189298,34.6,81888.98,0.0,-0.51375,0.00017,26.39065]
[1778453189969,34.6,81886.07,0.0,-0.51425,0.00017,26.38854]
[1778453190107,34.6,81886.07,0.0,-0.51425,0.00017,26.38854]
[1778453190198,34.6,81886.07,0.0,-0.51425,0.00017,26.38854]
[1778453190977,34.6,81883.34,0.0,-0.51473,0.00017,26.38651]
[1778453191389,34.6,81883.34,0.0,-0.51473,0.00017,26.38651]
[1778453191615,34.6,81883.34,0.0,-0.51473,0.00017,26.38651]
[1778453191622,34.6,81883.34,0.0,-0.51473,0.00017,26.38651]
[1778453191987,34.6,81879.85,0.0,-0.51534,0.00017,26.38002]
[1778453193997,34.6,81873.34,0.0,-0.51647,0.00017,26.37493]
[1778453196165,34.6,81877.4,0.0,-0.51577,0.00017,26.37813]
[1778453196258,34.59,81876.95,0.0,-0.51585,0.00017,26.37777]
[1778453197067,34.59,81876.95,0.0,-0.51585,0.00017,26.37777]
[1778453199261,34.59,81871.84,0.0,-0.51674,0.00017,26.37372]
[1778453199906,34.59,81871.84,0.0,-0.51674,0.00017,26.37372]
[1778453201928,34.59,81872.16,0.0,-0.51668,0.00017,26.37397]
[1778453202008,34.59,81871.29,0.0,-0.51684,0.00017,26.37327]
[1778453202832,34.59,81871.29,0.0,-0.51684,0.00017,26.37327]
[1778453202975,34.59,81870.98,0.0,-0.51689,0.00017,26.37302]
[1778453203926,34.59,81870.98,0.0,-0.51689,0.00017,26.37302]
[1778453204956,34.59,81869.68,0.0,-0.51712,0.00017,26.37195]
[1778453205561,34.59,81869.68,0.0,-0.51712,0.00017,26.37195]
[1778453205662,34.59,81867.8,0.0,-0.51745,0.00017,26.37041]
[1778453206455,34.59,81867.8,0.0,-0.51745,0.00017,26.37041]
[1778453206475,34.59,81873.85,0.0,-0.51639,0.00017,26.37531]
[1778453208081,34.59,81873.85,0.0,-0.51639,0.00017,26.37531]
[1778453208741,34.59,81873.85,0.0,-0.51639,0.00017,26.37531]
[1778453208791,34.59,81873.85,0.0,-0.51639,0.00017,26.37531]
[1778453208803,34.59,81873.85,0.0,-0.51639,0.00017,26.37531]
[1778453208929,34.59,81873.85,0.0,-0.51639,0.00017,26.37531]
[1778453209013,34.58,81871.46,0.0,-0.51681,0.00017,26.37339]
[1778453210002,34.58,81871.46,0.0,-0.51681,0.00017,26.37339]
[1778453210017,34.58,81871.46,0.0,-0.51681,0.00017,26.37339]
[1778453210028,34.58,81874.97,0.0,-0.5162,0.00017,26.3762]
[1778453210112,34.58,81874.97,0.0,-0.5162,0.00017,26.3762]
[1778453211409,34.58,81874.97,0.0,-0.5162,0.00017,26.3762]
[1778453212234,34.59,81872.79,0.0,-0.51658,0.00017,26.37446]
[1778453214803,34.59,81873.19,0.0,-0.51651,0.00017,26.37479]
[1778453214808,34.59,81873.19,0.0,-0.51651,0.00017,26.37479]
[1778453214852,34.59,81873.19,0.0,-0.51651,0.00017,26.37479]
[1778453214885,34.59,81873.19,0.0,-0.51651,0.00017,26.37479]
[1778453214898,34.59,81873.19,0.0,-0.51651,0.00017,26.37479]
[1778453214925,34.59,81873.19,0.0,-0.51651,0.00017,26.37479]
[1778453214938,34.59,81873.19,0.0,-0.51651,0.00017,26.37479]
[1778453215001,34.59,81873.19,0.0,-0.51651,0.00017,26.37479]
[1778453214940,34.59,81878.03,0.0,-0.51566,0.00017,26.3786]
[1778453215132,34.59,81878.03,0.0,-0.51566,0.00017,26.3786]
[1778453215606,34.59,81878.03,0.0,-0.51566,0.00017,26.3786]
[1778453215739,34.59,81889.67,0.0,-0.51364,0.00017,26.38728]
[1778453216224,34.59,81889.67,0.0,-0.51364,0.00017,26.38728]
[1778453216236,34.59,81889.67,0.0,-0.51364,0.00017,26.38728]
[1778453216701,34.59,81894.74,0.0,-0.51275,0.00017,26.39085]
[1778453221211,34.59,81891.61,0.0,-0.5133,0.00017,26.38865]
[1778453221610,34.59,81891.61,0.0,-0.5133,0.00017,26.38865]
[1778453221628,34.59,81891.61,0.0,-0.5133,0.00017,26.38865]
[1778453221654,34.59,81891.61,0.0,-0.5133,0.00017,26.38865]
[1778453221696,34.59,81891.61,0.0,-0.5133,0.00017,26.38865]
[1778453221817,34.58,81890.27,0.0,-0.51353,0.00017,26.3877]
[1778453222065,34.58,81890.27,0.0,-0.51353,0.00017,26.3877]
[1778453222550,34.58,81890.27,0.0,-0.51353,0.00017,26.3877]
[1778453222956,34.58,81878.44,0.0,-0.5156,0.00017,26.37891]
[1778453223502,34.58,81873.89,0.0,-0.51639,0.00017,26.37534]
[1778453224934,34.58,81873.89,0.0,-0.51639,0.00017,26.37534]
[1778453224947,34.58,81873.89,0.0,-0.51639,0.00017,26.37534]
[1778453232438,34.58,81871.77,0.0,-0.51676,0.00017,26.37363]
[1778453232452,34.58,81871.77,0.0,-0.51676,0.00017,26.37363]
[1778453233145,34.58,81869.08,0.0,-0.51723,0.00017,26.37144]
[1778453233800,34.58,81862.55,0.0,-0.51837,0.00017,26.36597]
[1778453234268,34.58,81862.55,0.0,-0.51837,0.00017,26.36597]
[1778453234966,34.58,81862.55,0.0,-0.51837,0.00017,26.36597]
[1778453234369,34.58,81860.78,0.0,-0.51868,0.00017,26.36446]
[1778453235743,34.58,81860.37,0.0,-0.51875,0.00017,26.3641]
[1778453236508,34.58,81860.37,0.0,-0.51875,0.00017,26.3641]
[1778453237015,34.58,81860.8,0.0,-0.51868,0.00017,26.36447]
[1778453238114,34.58,81858.57,0.0,-0.51906,0.00017,26.36254]
[1778453238313,34.57,81858.57,0.0,-0.51906,0.00017,26.36253]
[1778453239980,34.57,81858.57,0.0,-0.51906,0.00017,26.36253]
[1778453240020,34.57,81858.57,0.0,-0.51906,0.00017,26.36253]
[1778453240096,34.57,81857.61,0.0,-0.51923,0.00017,26.36169]
[1778453240663,34.57,81851.8,0.0,-0.52024,0.00017,26.35651]
[1778453241334,34.57,81851.8,0.0,-0.52024,0.00017,26.35651]
[1778453241336,34.57,81851.8,0.0,-0.52024,0.00017,26.35651]
[1778453241407,34.57,81848.92,0.0,-0.52075,0.00017,26.35387]
[1778453242367,34.57,81848.92,0.0,-0.52075,0.00017,26.35387]
[1778453242444,34.57,81848.92,0.0,-0.52075,0.00017,26.35387]
[1778453242583,34.57,81848.85,0.0,-0.52076,0.00017,26.35381]
[1778453243364,34.57,81848.85,0.0,-0.52076,0.00017,26.35381]
[1778453243680,34.57,81848.85,0.0,-0.52076,0.00017,26.35381]
[1778453243692,34.57,81848.85,0.0,-0.52076,0.00017,26.35381]
[1778453243790,34.57,81848.85,0.0,-0.52076,0.00017,26.35381]
[1778453243881,34.57,81848.85,0.0,-0.52076,0.00017,26.35381]
[1778453245422,34.57,81838.1,0.0,-0.52263,0.00017,26.34361]
[1778453245499,34.57,81834.58,0.0,-0.52325,0.00017,26.34014]
[1778453246265,34.57,81834.58,0.0,-0.52325,0.00017,26.34014]
[1778453246298,34.57,81834.58,0.0,-0.52325,0.00017,26.34014]
[1778453246323,34.57,81834.58,0.0,-0.52325,0.00017,26.34014]
[1778453246386,34.57,81834.58,0.0,-0.52325,0.00017,26.34014]
[1778453246390,34.57,81834.58,0.0,-0.52325,0.00017,26.34014]
[1778453246528,34.57,81834.58,0.0,-0.52325,0.00017,26.34014]
[1778453246583,34.57,81834.58,0.0,-0.52325,0.00017,26.34014]
[1778453246880,34.57,81834.58,0.0,-0.52325,0.00017,26.34014]
[1778453246922,34.57,81834.58,0.0,-0.52325,0.00017,26.34014]
[1778453246986,34.57,81844.6,0.0,-0.5215,0.00017,26.34984]
[1778453247093,34.57,81844.6,0.0,-0.5215,0.00017,26.34984]
[1778453247253,34.57,81844.6,0.0,-0.5215,0.00017,26.34984]
[1778453247389,34.57,81844.6,0.0,-0.5215,0.00017,26.34984]
[1778453247887,34.57,81876.7,0.0,-0.51591,0.00017,26.37753]
[1778453248104,34.57,81876.7,0.0,-0.51591,0.00017,26.37753]
[1778453248129,34.57,81876.7,0.0,-0.51591,0.00017,26.37753]
[1778453248952,34.57,81876.7,0.0,-0.51591,0.00017,26.37753]
[1778453248982,34.57,81876.7,0.0,-0.51591,0.00017,26.37753]
[1778453249041,34.57,81882.91,0.0,-0.51483,0.00017,26.38229]
[1778453249802,34.57,81882.91,0.0,-0.51483,0.00017,26.38229]
[1778453249832,34.57,81882.91,0.0,-0.51483,0.00017,26.38229]
[1778453249903,34.57,81882.98,0.0,-0.51481,0.00017,26.38234]
[1778453253005,34.57,81887.27,0.0,-0.51407,0.00017,26.38166]
[1778453253016,34.57,81887.6,0.0,-0.51401,0.00017,26.3819]
[1778453255577,34.57,81889.29,0.0,-0.51372,0.00017,26.38312]
[1778453256653,34.57,81898.07,0.0,-0.51219,0.00017,26.38924]
[1778453257677,34.57,81898.07,0.0,-0.51219,0.00017,26.38924]
[1778453257760,34.57,81898.07,0.0,-0.51219,0.00017,26.38924]
[1778453257768,34.57,81898.07,0.0,-0.51219,0.00017,26.38924]
[1778453257862,34.57,81898.67,0.0,-0.51208,0.00017,26.38965]
[1778453259814,34.57,81898.67,0.0,-0.51208,0.00017,26.38965]
[1778453259909,34.57,81900.31,0.0,-0.5118,0.00017,26.39074]
[1778453265514,34.56,81898.18,0.0,-0.51217,0.00017,26.38931]
[1778453270095,34.56,81897.53,0.0,-0.51229,0.00017,26.38886]
[1778453270123,34.56,81897.53,0.0,-0.51229,0.00017,26.38886]
[1778453272098,34.56,81895.45,0.0,-0.51265,0.00017,26.38744]
[1778453272129,34.56,81895.45,0.0,-0.51265,0.00017,26.38744]
[1778453278586,34.55,81893.02,0.0,-0.51308,0.00017,26.38574]
[1778453282120,34.55,81895.47,0.0,-0.51266,0.00017,26.38744]
[1778453282183,34.55,81895.47,0.0,-0.51266,0.00017,26.38744]
[1778453282699,34.55,81895.47,0.0,-0.51266,0.00017,26.38744]
[1778453282827,34.55,81895.47,0.0,-0.51266,0.00017,26.38744]
[1778453282836,34.55,81895.47,0.0,-0.51266,0.00017,26.38744]
[1778453283010,34.55,81895.47,0.0,-0.51266,0.00017,26.38744]
[1778453283083,34.55,81899.14,0.0,-0.51202,0.00017,26.38993]
[1778453283433,34.55,81899.14,0.0,-0.51202,0.00017,26.38993]
[1778453283949,34.55,81918.69,0.0,-0.50861,0.00017,26.40207]
[1778453284715,34.55,81918.69,0.0,-0.50861,0.00017,26.40207]
[1778453284758,34.55,81918.69,0.0,-0.50861,0.00017,26.40207]
[1778453284857,34.55,81918.69,0.0,-0.50861,0.00017,26.40207]
[1778453284888,34.55,81918.69,0.0,-0.50861,0.00017,26.40207]
[1778453285079,34.55,81916.35,0.0,-0.50902,0.00017,26.40072]
[1778453285144,34.55,81916.35,0.0,-0.50902,0.00017,26.40072]
[1778453285407,34.55,81916.35,0.0,-0.50902,0.00017,26.40072]
[1778453285422,34.55,81916.35,0.0,-0.50902,0.00017,26.40072]
[1778453285440,34.55,81916.35,0.0,-0.50902,0.00017,26.40072]
[1778453285481,34.55,81916.35,0.0,-0.50902,0.00017,26.40072]
[1778453285503,34.55,81916.35,0.0,-0.50902,0.00017,26.40072]
[1778453285713,34.55,81916.35,0.0,-0.50902,0.00017,26.40072]
[1778453285741,34.55,81916.35,0.0,-0.50902,0.00017,26.40072]
[1778453285855,34.55,81916.35,0.0,-0.50902,0.00017,26.40072]
[1778453285890,34.55,81916.35,0.0,-0.50902,0.00017,26.40072]
[1778453286023,34.55,81897.62,0.0,-0.51228,0.00017,26.38891]
[1778453286232,34.55,81897.62,0.0,-0.51228,0.00017,26.38891]
[1778453286279,34.55,81897.62,0.0,-0.51228,0.00017,26.38891]
[1778453286797,34.55,81896.39,0.0,-0.5125,0.00017,26.38807]
[1778453287670,34.55,81896.39,0.0,-0.5125,0.00017,26.38807]
[1778453290578,34.55,81898.14,0.0,-0.51219,0.00017,26.38926]
[1778453290693,34.55,81897.36,0.0,-0.51233,0.00017,26.38873]
[1778453296025,34.54,81898.37,0.0,-0.51216,0.00017,26.38941]
[1778453296193,34.54,81898.99,0.0,-0.51205,0.00017,26.38982]
[1778453296269,34.54,81898.99,0.0,-0.51205,0.00017,26.38982]
[1778453296601,34.54,81898.99,0.0,-0.51205,0.00017,26.38982]
[1778453296688,34.54,81898.99,0.0,-0.51205,0.00017,26.38982]
[1778453297030,34.54,81901.4,0.0,-0.51163,0.00017,26.39143]
[1778453297722,34.54,81901.4,0.0,-0.51163,0.00017,26.39143]
[1778453297836,34.54,81901.4,0.0,-0.51163,0.00017,26.39143]
[1778453297844,34.54,81903.65,0.0,-0.51123,0.00017,26.39289]
[1778453300761,34.54,81909.38,0.0,-0.51024,0.00017,26.39652]
[1778453305796,34.54,81910.6,0.0,-0.51003,0.00017,26.39727]
[1778453310400,34.53,81909.33,0.0,-0.51025,0.00017,26.39648]
[1778453310831,34.53,81907.19,0.0,-0.51062,0.00017,26.39514]
[1778453311915,34.53,81907.19,0.0,-0.51062,0.00017,26.39514]
[1778453311951,34.53,81907.19,0.0,-0.51062,0.00017,26.39514]
[1778453311971,34.53,81907.19,0.0,-0.51062,0.00017,26.39514]
[1778453311978,34.53,81907.19,0.0,-0.51062,0.00017,26.39514]
[1778453313073,34.53,81901.33,0.0,-0.51165,0.00017,26.38751]
[1778453313143,34.53,81901.33,0.0,-0.51165,0.00017,26.38751]
[1778453313081,34.53,81892.86,0.0,-0.51313,0.00017,26.38175]
[1778453313339,34.53,81892.86,0.0,-0.51313,0.00017,26.38175]
[1778453313430,34.53,81892.86,0.0,-0.51313,0.00017,26.38175]
[1778453313852,34.53,81892.86,0.0,-0.51313,0.00017,26.38175]
[1778453315147,34.53,81892.86,0.0,-0.51313,0.00017,26.38175]
[1778453315159,34.53,81892.86,0.0,-0.51313,0.00017,26.38175]
[1778453314859,34.53,81884.5,0.0,-0.51459,0.00017,26.37569]
[1778453315866,34.53,81884.5,0.0,-0.51459,0.00017,26.37569]
[1778453319411,34.52,81882.51,0.0,-0.51494,0.00017,26.3742]
[1778453319418,34.52,81882.51,0.0,-0.51494,0.00017,26.3742]
[1778453319475,34.52,81882.51,0.0,-0.51494,0.00017,26.3742]
[1778453320007,34.52,81882.51,0.0,-0.51494,0.00017,26.3742]
[1778453320062,34.52,81890.32,0.0,-0.51358,0.00017,26.37993]
[1778453321250,34.52,81890.32,0.0,-0.51358,0.00017,26.37993]
[1778453322137,34.52,81890.32,0.0,-0.51358,0.00017,26.37993]
[1778453321909,34.52,81896.22,0.0,-0.51255,0.00017,26.38406]
[1778453322915,34.52,81897.06,0.0,-0.5124,0.00017,26.38463]
[1778453323301,34.52,81897.06,0.0,-0.5124,0.00017,26.38463]
[1778453323313,34.52,81897.06,0.0,-0.5124,0.00017,26.38463]
[1778453323923,34.52,81898.48,0.0,-0.51216,0.00017,26.38559]
[1778453327570,34.51,81901.81,0.0,-0.51158,0.00017,26.3878]
[1778453327644,34.51,81901.81,0.0,-0.51158,0.00017,26.3878]
[1778453327705,34.51,81901.81,0.0,-0.51158,0.00017,26.3878]
[1778453328054,34.51,81912.54,0.0,-0.50971,0.00017,26.39457]
[1778453328954,34.51,81912.54,0.0,-0.50971,0.00017,26.39457]
[1778453328961,34.51,81912.54,0.0,-0.50971,0.00017,26.39457]
[1778453329769,34.51,81918.44,0.0,-0.50868,0.00017,26.39804]
[1778453329965,34.51,81918.44,0.0,-0.50868,0.00017,26.39804]
[1778453331410,34.51,81922.29,0.0,-0.50801,0.00017,26.40021]
[1778453331457,34.51,81922.29,0.0,-0.50801,0.00017,26.40021]
[1778453331482,34.51,81922.29,0.0,-0.50801,0.00017,26.40021]
[1778453331512,34.51,81922.29,0.0,-0.50801,0.00017,26.40021]
[1778453333034,34.51,81928.21,0.0,-0.50697,0.00017,26.4034]
[1778453333042,34.51,81928.21,0.0,-0.50697,0.00017,26.4034]
[1778453333182,34.51,81931.61,0.0,-0.50638,0.00017,26.40516]
[1778453333775,34.51,81931.61,0.0,-0.50638,0.00017,26.40516]
[1778453333992,34.5,81931.61,0.0,-0.50638,0.00017,26.40515]
[1778453336743,34.5,81930.12,0.0,-0.50664,0.00017,26.40439]
[1778453337015,34.5,81929.95,0.0,-0.50667,0.00017,26.4043]
[1778453337492,34.5,81929.95,0.0,-0.50667,0.00017,26.4043]
[1778453337962,34.5,81929.95,0.0,-0.50667,0.00017,26.4043]
[1778453339325,34.5,81928.5,0.0,-0.50692,0.00017,26.40355]
[1778453339369,34.5,81928.5,0.0,-0.50692,0.00017,26.40355]
[1778453339729,34.5,81928.5,0.0,-0.50692,0.00017,26.40355]
[1778453339739,34.5,81928.5,0.0,-0.50692,0.00017,26.40355]
[1778453339967,34.5,81928.5,0.0,-0.50692,0.00017,26.40355]
[1778453340067,34.5,81923.08,0.0,-0.50787,0.00017,26.40064]
[1778453340310,34.5,81923.08,0.0,-0.50787,0.00017,26.40064]
[1778453341732,34.5,81923.08,0.0,-0.50787,0.00017,26.40064]
[1778453342053,34.5,81919.46,0.0,-0.5085,0.00017,26.39861]
[1778453343847,34.5,81920.68,0.0,-0.50829,0.00017,26.3993]
[1778453344239,34.5,81920.25,0.0,-0.50837,0.00017,26.39906]
[1778453345029,34.5,81920.25,0.0,-0.50837,0.00017,26.39906]
[1778453345054,34.5,81920.25,0.0,-0.50837,0.00017,26.39906]
[1778453345153,34.5,81920.79,0.0,-0.50827,0.00017,26.39936]
[1778453347019,34.5,81920.79,0.0,-0.50827,0.00017,26.39936]
[1778453347125,34.5,81920.79,0.0,-0.50827,0.00017,26.39936]
[1778453349543,34.49,81928.03,0.0,-0.50701,0.00017,26.4033]
[1778453349661,34.49,81928.03,0.0,-0.50701,0.00017,26.4033]
[1778453349823,34.49,81928.03,0.0,-0.50701,0.00017,26.4033]
[1778453349836,34.49,81928.03,0.0,-0.50701,0.00017,26.4033]
[1778453350109,34.49,81927.68,0.0,-0.50707,0.00017,26.40311]
[1778453353209,34.49,81932.52,0.0,-0.50623,0.00017,26.40561]
[1778453355209,34.49,81932.21,0.0,-0.50628,0.00017,26.40545]
[1778453356287,34.49,81931.3,0.0,-0.50644,0.00017,26.40499]
[1778453356293,34.49,81931.3,0.0,-0.50644,0.00017,26.40499]
[1778453357158,34.49,81930.59,0.0,-0.50657,0.00017,26.40462]
[1778453357239,34.49,81930.59,0.0,-0.50657,0.00017,26.40462]
[1778453357265,34.49,81930.59,0.0,-0.50657,0.00017,26.40462]
[1778453357624,34.49,81930.59,0.0,-0.50657,0.00017,26.40462]
[1778453357654,34.49,81930.59,0.0,-0.50657,0.00017,26.40462]
[1778453357691,34.49,81930.59,0.0,-0.50657,0.00017,26.40462]
[1778453358165,34.49,81929.77,0.0,-0.50671,0.00017,26.4042]
[1778453359173,34.48,81917.27,0.0,-0.5089,0.00017,26.39734]
[1778453359663,34.48,81917.27,0.0,-0.5089,0.00017,26.39734]
[1778453359672,34.48,81917.27,0.0,-0.5089,0.00017,26.39734]
[1778453360179,34.48,81916.69,0.0,-0.509,0.00017,26.39701]
[1778453365215,34.48,81917.41,0.0,-0.50887,0.00017,26.39742]
[1778453366142,34.48,81917.41,0.0,-0.50887,0.00017,26.39742]
[1778453370943,34.48,81918.72,0.0,-0.50865,0.00017,26.39817]
[1778453373875,34.47,81919.34,0.0,-0.50854,0.00017,26.39467]
[1778453373953,34.47,81919.34,0.0,-0.50854,0.00017,26.39467]
[1778453373967,34.47,81919.34,0.0,-0.50854,0.00017,26.39467]
[1778453373997,34.47,81919.34,0.0,-0.50854,0.00017,26.39467]
[1778453374091,34.47,81919.15,0.0,-0.50858,0.00017,26.39457]
[1778453374272,34.47,81919.15,0.0,-0.50858,0.00017,26.39457]
[1778453374337,34.47,81925.99,0.0,-0.50738,0.00017,26.39835]
[1778453376928,34.47,81925.87,0.0,-0.5074,0.00017,26.39829]
[1778453376945,34.47,81925.87,0.0,-0.5074,0.00017,26.39829]
[1778453377050,34.47,81925.87,0.0,-0.5074,0.00017,26.39829]
[1778453377061,34.47,81927.72,0.0,-0.50708,0.00017,26.39927]
[1778453377479,34.47,81927.72,0.0,-0.50708,0.00017,26.39927]
[1778453379523,34.47,81922.49,0.0,-0.50799,0.00017,26.39644]
[1778453381904,34.47,81922.67,0.0,-0.50796,0.00017,26.39654]
[1778453381912,34.47,81922.67,0.0,-0.50796,0.00017,26.39654]
[1778453381989,34.47,81922.67,0.0,-0.50796,0.00017,26.39654]
[1778453381997,34.47,81922.67,0.0,-0.50796,0.00017,26.39654]
[1778453382015,34.47,81922.67,0.0,-0.50796,0.00017,26.39654]
[1778453382083,34.47,81922.67,0.0,-0.50796,0.00017,26.39654]
[1778453382172,34.47,81923.0,0.0,-0.50791,0.00017,26.39672]
[1778453383090,34.47,81923.0,0.0,-0.50791,0.00017,26.39672]
[1778453383245,34.47,81934.48,0.0,-0.5059,0.00017,26.40272]
[1778453383319,34.47,81934.48,0.0,-0.5059,0.00017,26.40272]
[1778453384087,34.47,81938.52,0.0,-0.50519,0.00017,26.40467]
[1778453384286,34.47,81938.52,0.0,-0.50519,0.00017,26.40467]
[1778453384294,34.47,81938.52,0.0,-0.50519,0.00017,26.40467]
[1778453384307,34.47,81938.52,0.0,-0.50519,0.00017,26.40467]
[1778453384916,34.47,81938.52,0.0,-0.50519,0.00017,26.40467]
[1778453386664,34.47,81935.61,0.0,-0.5057,0.00017,26.40327]
[1778453387169,34.46,81935.64,0.0,-0.5057,0.00017,26.40329]
[1778453388826,34.46,81935.64,0.0,-0.5057,0.00017,26.40329]
[1778453388882,34.46,81935.64,0.0,-0.5057,0.00017,26.40329]
[1778453388894,34.46,81935.64,0.0,-0.5057,0.00017,26.40329]
[1778453389057,34.46,81935.64,0.0,-0.5057,0.00017,26.40329]
[1778453389157,34.46,81935.64,0.0,-0.5057,0.00017,26.40329]
[1778453389202,34.46,81935.05,0.0,-0.5058,0.00017,26.403]
[1778453390228,34.46,81943.05,0.0,-0.5044,0.00017,26.40676]
[1778453393099,34.46,81945.93,0.0,-0.5039,0.00017,26.40803]
[1778453393270,34.46,81945.93,0.0,-0.5039,0.00017,26.40803]
[1778453393201,34.46,81945.02,0.0,-0.50406,0.00017,26.40764]
[1778453393553,34.46,81945.02,0.0,-0.50406,0.00017,26.40764]
[1778453393580,34.46,81945.02,0.0,-0.50406,0.00017,26.40764]
[1778453393586,34.46,81945.02,0.0,-0.50406,0.00017,26.40764]
[1778453394073,34.46,81945.02,0.0,-0.50406,0.00017,26.40764]
[1778453394133,34.45,81942.79,0.0,-0.50445,0.00017,26.40664]
[1778453394893,34.45,81942.79,0.0,-0.50445,0.00017,26.40664]
[1778453395191,34.45,81947.02,0.0,-0.50371,0.00017,26.4085]
[1778453395373,34.45,81947.02,0.0,-0.50371,0.00017,26.4085]
[1778453395385,34.45,81947.02,0.0,-0.50371,0.00017,26.4085]
[1778453395671,34.45,81947.02,0.0,-0.50371,0.00017,26.4085]
[1778453396011,34.45,81947.02,0.0,-0.50371,0.00017,26.4085]
[1778453396262,34.45,81947.02,0.0,-0.50371,0.00017,26.4085]
[1778453396219,34.45,81949.19,0.0,-0.50333,0.00017,26.40943]
[1778453396305,34.45,81949.19,0.0,-0.50333,0.00017,26.40943]
[1778453396349,34.45,81949.19,0.0,-0.50333,0.00017,26.40943]
[1778453396355,34.45,81949.19,0.0,-0.50333,0.00017,26.40943]
[1778453396426,34.45,81949.19,0.0,-0.50333,0.00017,26.40943]
[1778453396506,34.45,81949.19,0.0,-0.50333,0.00017,26.40943]
[1778453396713,34.45,81949.19,0.0,-0.50333,0.00017,26.40943]
[1778453396736,34.45,81949.19,0.0,-0.50333,0.00017,26.40943]
[1778453397075,34.45,81960.03,0.0,-0.50144,0.00017,26.41367]
[1778453398056,34.45,81960.03,0.0,-0.50144,0.00017,26.41367]
[1778453398210,34.45,81960.03,0.0,-0.50144,0.00017,26.41367]
[1778453398120,34.45,81977.4,0.0,-0.4984,0.00017,26.41923]
[1778453399325,34.45,81977.4,0.0,-0.4984,0.00017,26.41923]
[1778453399357,34.45,81977.4,0.0,-0.4984,0.00017,26.41923]
[1778453399558,34.45,81977.4,0.0,-0.4984,0.00017,26.41923]
[1778453399638,34.45,81974.95,0.0,-0.49883,0.00017,26.41854]
[1778453401081,34.45,81969.48,0.0,-0.49978,0.00017,26.41688]
[1778453401471,34.45,81969.48,0.0,-0.49978,0.00017,26.41688]
[1778453404500,34.45,81971.8,0.0,-0.49938,0.00017,26.4176]
[1778453405125,34.45,81971.8,0.0,-0.49938,0.00017,26.4176]
[1778453405270,34.45,81971.8,0.0,-0.49938,0.00017,26.4176]
[1778453405198,34.45,81972.18,0.0,-0.49931,0.00017,26.41772]
[1778453405325,34.45,81972.18,0.0,-0.49931,0.00017,26.41772]
[1778453406628,34.45,81976.09,0.0,-0.49863,0.00017,26.41886]
[1778453406733,34.45,81976.09,0.0,-0.49863,0.00017,26.41886]
[1778453406803,34.45,81976.09,0.0,-0.49863,0.00017,26.41886]
[1778453406879,34.45,81976.09,0.0,-0.49863,0.00017,26.41886]
[1778453407073,34.45,81976.09,0.0,-0.49863,0.00017,26.41886]
[1778453407230,34.45,81976.09,0.0,-0.49863,0.00017,26.41886]
[1778453407254,34.45,81979.7,0.0,-0.498,0.00017,26.41985]
[1778453407824,34.45,81979.7,0.0,-0.498,0.00017,26.41985]
[1778453408026,34.45,81979.7,0.0,-0.498,0.00017,26.41985]
[1778453408055,34.45,81979.7,0.0,-0.498,0.00017,26.41985]
[1778453408131,34.45,81979.7,0.0,-0.498,0.00017,26.41985]
[1778453408160,34.45,81988.12,0.0,-0.49653,0.00017,26.42189]
[1778453408417,34.45,81988.12,0.0,-0.49653,0.00017,26.42189]
[1778453409233,34.45,81988.12,0.0,-0.49653,0.00017,26.42189]
[1778453409273,34.45,81988.12,0.0,-0.49653,0.00017,26.42189]
[1778453409266,34.45,81998.05,0.0,-0.49479,0.00017,26.42384]
[1778453409905,34.45,81998.05,0.0,-0.49479,0.00017,26.42384]
[1778453409973,34.45,82000.7,0.0,-0.49433,0.00017,26.42428]
[1778453411273,34.45,82000.7,0.0,-0.49433,0.00017,26.42428]
[1778453411545,34.45,82000.37,0.0,-0.49438,0.00017,26.42422]
[1778453412317,34.45,82000.37,0.0,-0.49438,0.00017,26.42422]
[1778453412349,34.45,82000.37,0.0,-0.49438,0.00017,26.42422]
[1778453412904,34.45,82000.37,0.0,-0.49438,0.00017,26.42422]
[1778453413019,34.45,82000.37,0.0,-0.49438,0.00017,26.42422]
[1778453413096,34.45,82000.37,0.0,-0.49438,0.00017,26.42422]
[1778453413114,34.45,82000.37,0.0,-0.49438,0.00017,26.42422]
[1778453413285,34.45,82000.37,0.0,-0.49438,0.00017,26.42422]
[1778453413212,34.45,81998.07,0.0,-0.49479,0.00017,26.42384]
[1778453413490,34.45,81998.07,0.0,-0.49479,0.00017,26.42384]
[1778453413570,34.45,81998.07,0.0,-0.49479,0.00017,26.42384]
[1778453414709,34.45,81988.77,0.0,-0.49641,0.00017,26.42203]
[1778453416035,34.45,81988.77,0.0,-0.49641,0.00017,26.42203]
[1778453418605,34.45,81994.53,0.0,-0.49541,0.00017,26.42321]
[1778453422049,34.45,81988.55,0.0,-0.49645,0.00017,26.42199]
[1778453423259,34.45,81993.99,0.0,-0.4955,0.00017,26.4231]
[1778453423632,34.45,81993.99,0.0,-0.4955,0.00017,26.4231]
[1778453423657,34.45,81993.99,0.0,-0.4955,0.00017,26.4231]
[1778453423728,34.45,81993.99,0.0,-0.4955,0.00017,26.4231]
[1778453423773,34.45,81993.99,0.0,-0.4955,0.00017,26.4231]
[1778453423803,34.45,81993.99,0.0,-0.4955,0.00017,26.4231]
[1778453423918,34.45,81992.52,0.0,-0.49576,0.00017,26.42282]
[1778453424447,34.45,81992.52,0.0,-0.49576,0.00017,26.42282]
[1778453424912,34.45,81992.52,0.0,-0.49576,0.00017,26.42282]
[1778453424985,34.45,81992.52,0.0,-0.49576,0.00017,26.42282]
[1778453425060,34.45,81992.52,0.0,-0.49576,0.00017,26.42282]
[1778453425090,34.45,81992.52,0.0,-0.49576,0.00017,26.42282]
[1778453425253,34.45,81992.52,0.0,-0.49576,0.00017,26.42282]
[1778453425135,34.45,81978.04,0.0,-0.49829,0.00017,26.4194]
[1778453425824,34.45,81978.04,0.0,-0.49829,0.00017,26.4194]
[1778453426178,34.44,81959.99,0.0,-0.50145,0.00017,26.41365]
[1778453426662,34.45,81959.99,0.0,-0.50145,0.00017,26.41365]
[1778453427612,34.45,81959.99,0.0,-0.50145,0.00017,26.41365]
[1778453427709,34.45,81949.18,0.0,-0.50334,0.00017,26.40942]
[1778453429649,34.45,81946.42,0.0,-0.50382,0.00017,26.40824]
[1778453430301,34.45,81945.81,0.0,-0.50393,0.00017,26.40798]
[1778453430484,34.45,81945.81,0.0,-0.50393,0.00017,26.40798]
[1778453431806,34.45,81945.81,0.0,-0.50393,0.00017,26.40798]
[1778453431866,34.45,81944.14,0.0,-0.50422,0.00017,26.40339]
[1778453432883,34.45,81944.14,0.0,-0.50422,0.00017,26.40339]
[1778453432918,34.45,81941.74,0.0,-0.50464,0.00017,26.40231]
[1778453433492,34.45,81941.74,0.0,-0.50464,0.00017,26.40231]
[1778453433712,34.45,81941.74,0.0,-0.50464,0.00017,26.40231]
[1778453437174,34.45,81944.56,0.0,-0.50415,0.00017,26.40358]
[1778453437440,34.45,81943.25,0.0,-0.50438,0.00017,26.40299]
[1778453437818,34.45,81943.25,0.0,-0.50438,0.00017,26.40299]
[1778453437846,34.45,81934.04,0.0,-0.50599,0.00017,26.39864]
[1778453438914,34.45,81934.04,0.0,-0.50599,0.00017,26.39864]
[1778453439015,34.45,81928.82,0.0,-0.5069,0.00017,26.39598]
[1778453440730,34.45,81926.33,0.0,-0.50734,0.00017,26.39466]
[1778453441903,34.44,81926.96,0.0,-0.50723,0.00017,26.395]
[1778453442249,34.44,81926.19,0.0,-0.50736,0.00018,26.39459]
[1778453442614,34.44,81926.19,0.0,-0.50736,0.00018,26.39459]
[1778453442628,34.44,81926.19,0.0,-0.50736,0.00018,26.39459]
[1778453444326,34.44,81915.98,0.0,-0.50915,0.00018,26.38885]
[1778453445199,34.44,81915.98,0.0,-0.50915,0.00018,26.38885]
[1778453445937,34.44,81913.7,0.0,-0.50955,0.00018,26.3875]
[1778453446281,34.44,81913.7,0.0,-0.50955,0.00018,26.3875]
[1778453446290,34.44,81913.7,0.0,-0.50955,0.00018,26.3875]
[1778453446037,34.44,81915.84,0.0,-0.50918,0.00018,26.38877]
[1778453446808,34.44,81915.84,0.0,-0.50918,0.00018,26.38877]
[1778453448076,34.44,81922.78,0.0,-0.50796,0.00018,26.39273]
[1778453449474,34.44,81922.78,0.0,-0.50796,0.00018,26.39273]
[1778453449632,34.44,81922.78,0.0,-0.50796,0.00018,26.39273]
[1778453449655,34.44,81922.78,0.0,-0.50796,0.00018,26.39273]
[1778453449759,34.44,81922.78,0.0,-0.50796,0.00018,26.39273]
[1778453450050,34.44,81922.78,0.0,-0.50796,0.00018,26.39273]
[1778453450300,34.44,81922.78,0.0,-0.50796,0.00018,26.39273]
[1778453450137,34.44,81930.05,0.0,-0.50669,0.00018,26.39662]
[1778453451479,34.44,81930.05,0.0,-0.50669,0.00018,26.39662]
[1778453451488,34.44,81930.05,0.0,-0.50669,0.00018,26.39662]
[1778453451842,34.44,81933.08,0.0,-0.50616,0.00018,26.39816]
[1778453453656,34.44,81932.91,0.0,-0.50619,0.00018,26.39807]
[1778453454170,34.44,81932.91,0.0,-0.50619,0.00018,26.39807]
[1778453454271,34.44,81931.81,0.0,-0.50638,0.00018,26.39752]
[1778453457726,34.44,81933.14,0.0,-0.50615,0.00018,26.39819]
[1778453457864,34.44,81933.14,0.0,-0.50615,0.00018,26.39819]
[1778453457887,34.44,81933.14,0.0,-0.50615,0.00018,26.39819]
[1778453457906,34.44,81933.14,0.0,-0.50615,0.00018,26.39819]
[1778453458277,34.44,81933.14,0.0,-0.50615,0.00018,26.39819]
[1778453457997,34.44,81935.33,0.0,-0.50577,0.00018,26.39927]
[1778453458569,34.44,81935.33,0.0,-0.50577,0.00018,26.39927]
[1778453458891,34.44,81935.33,0.0,-0.50577,0.00018,26.39927]
[1778453460310,34.44,81935.33,0.0,-0.50577,0.00018,26.39927]
[1778453460581,34.44,81938.74,0.0,-0.50517,0.00018,26.40091]
[1778453460905,34.44,81938.74,0.0,-0.50517,0.00018,26.40091]
[1778453462340,34.44,81938.74,0.0,-0.50517,0.00018,26.40091]
[1778453462424,34.44,81936.72,0.0,-0.50552,0.00018,26.39995]
[1778453463022,34.44,81934.06,0.0,-0.50599,0.00018,26.39865]
[1778453463829,34.44,81934.06,0.0,-0.50599,0.00018,26.39865]
[1778453463842,34.44,81934.06,0.0,-0.50599,0.00018,26.39865]
[1778453464330,34.43,81930.72,0.0,-0.50658,0.00018,26.39696]
[1778453465507,34.43,81931.22,0.0,-0.50649,0.00018,26.39722]
[1778453465553,34.43,81931.22,0.0,-0.50649,0.00018,26.39722]
[1778453465579,34.43,81931.22,0.0,-0.50649,0.00018,26.39722]
[1778453465951,34.43,81931.16,0.0,-0.5065,0.00018,26.39718]
[1778453466947,34.43,81925.05,0.0,-0.50757,0.00018,26.39397]
[1778453471408,34.43,81920.16,0.0,-0.50843,0.00018,26.39126]
[1778453471474,34.43,81920.16,0.0,-0.50843,0.00018,26.39126]
[1778453472307,34.43,81920.16,0.0,-0.50843,0.00018,26.39126]
[1778453472326,34.43,81920.16,0.0,-0.50843,0.00018,26.39126]
[1778453472330,34.43,81907.99,0.0,-0.51056,0.00018,26.38398]
[1778453472389,34.43,81907.99,0.0,-0.51056,0.00018,26.38398]
[1778453472994,34.43,81902.33,0.0,-0.51155,0.00018,26.38034]
[1778453474324,34.43,81902.33,0.0,-0.51155,0.00018,26.38034]
[1778453474332,34.43,81902.33,0.0,-0.51155,0.00018,26.38034]
[1778453474349,34.43,81898.83,0.0,-0.51216,0.00018,26.37801]
[1778453474699,34.43,81898.83,0.0,-0.51216,0.00018,26.37801]
[1778453474885,34.43,81898.83,0.0,-0.51216,0.00018,26.37801]
[1778453474900,34.43,81898.83,0.0,-0.51216,0.00018,26.37801]
[1778453475730,34.43,81898.83,0.0,-0.51216,0.00018,26.37801]
[1778453480575,34.43,81897.55,0.0,-0.51238,0.00018,26.37714]
[1778453480614,34.43,81897.55,0.0,-0.51238,0.00018,26.37714]
[1778453481051,34.43,81899.38,0.0,-0.51206,0.00018,26.37838]
[1778453481508,34.43,81899.38,0.0,-0.51206,0.00018,26.37838]
[1778453482371,34.43,81899.38,0.0,-0.51206,0.00018,26.37838]
[1778453482058,34.43,81891.44,0.0,-0.51345,0.00018,26.37288]
[1778453482487,34.43,81891.44,0.0,-0.51345,0.00018,26.37288]
[1778453482548,34.43,81891.44,0.0,-0.51345,0.00018,26.37288]
[1778453482636,34.43,81891.44,0.0,-0.51345,0.00018,26.37288]
[1778453482641,34.43,81891.44,0.0,-0.51345,0.00018,26.37288]
[1778453482789,34.43,81891.44,0.0,-0.51345,0.00018,26.37288]
[1778453483231,34.43,81891.44,0.0,-0.51345,0.00018,26.37288]
[1778453483283,34.43,81875.1,0.0,-0.51631,0.00018,26.36056]
[1778453484303,34.43,81866.12,0.0,-0.51789,0.00018,26.35321]
[1778453484925,34.43,81866.12,0.0,-0.51789,0.00018,26.35321]
[1778453485358,34.43,81865.04,0.0,-0.51808,0.00018,26.3523]
[1778453487102,34.43,81863.14,0.0,-0.51841,0.00018,26.35068]
[1778453488365,34.43,81863.14,0.0,-0.51841,0.00018,26.35068]
[1778453488385,34.43,81860.26,0.0,-0.51891,0.00018,26.34819]
[1778453488458,34.43,81860.26,0.0,-0.51891,0.00018,26.34819]
[1778453489111,34.43,81860.26,0.0,-0.51891,0.00018,26.34819]
[1778453490272,34.43,81860.26,0.0,-0.51891,0.00018,26.34819]
[1778453490290,34.43,81842.21,0.0,-0.52207,0.00018,26.33165]
[1778453490801,34.43,81842.21,0.0,-0.52207,0.00018,26.33165]
[1778453491126,34.43,81842.21,0.0,-0.52208,0.00018,26.32779]
[1778453493128,34.43,81839.89,0.0,-0.52248,0.00018,26.32554]
[1778453493182,34.43,81837.02,0.0,-0.52299,0.00018,26.32272]
[1778453494844,34.43,81837.02,0.0,-0.52299,0.00018,26.32272]
[1778453494935,34.43,81837.02,0.0,-0.52299,0.00018,26.32272]
[1778453495446,34.43,81836.8,0.0,-0.52303,0.00018,26.3225]
[1778453495488,34.43,81836.8,0.0,-0.52303,0.00018,26.3225]
[1778453495548,34.43,81836.8,0.0,-0.52303,0.00018,26.3225]
[1778453495949,34.43,81836.8,0.0,-0.52303,0.00018,26.3225]
[1778453495956,34.43,81836.8,0.0,-0.52303,0.00018,26.3225]
[1778453496163,34.43,81833.01,0.0,-0.52369,0.00018,26.31871]
[1778453496987,34.43,81833.01,0.0,-0.52369,0.00018,26.31871]
[1778453497248,34.43,81818.14,0.0,-0.52629,0.00018,26.30314]
[1778453497393,34.43,81818.14,0.0,-0.52629,0.00018,26.30314]
[1778453497551,34.43,81818.14,0.0,-0.52629,0.00018,26.30314]
[1778453497916,34.43,81818.14,0.0,-0.52629,0.00018,26.30314]
[1778453497944,34.43,81818.14,0.0,-0.52629,0.00018,26.30314]
[1778453497972,34.43,81818.14,0.0,-0.52629,0.00018,26.30314]
[1778453498349,34.43,81818.14,0.0,-0.52629,0.00018,26.30314]
[1778453498351,34.43,81826.62,0.0,-0.52481,0.00018,26.31216]
[1778453498475,34.43,81826.62,0.0,-0.52481,0.00018,26.31216]
[1778453498527,34.43,81826.62,0.0,-0.52481,0.00018,26.31216]
[1778453498746,34.43,81826.62,0.0,-0.52481,0.00018,26.31216]
[1778453498803,34.43,81826.62,0.0,-0.52481,0.00018,26.31216]
[1778453499173,34.43,81826.62,0.0,-0.52481,0.00018,26.31216]
[1778453499201,34.43,81826.62,0.0,-0.52481,0.00018,26.31216]
[1778453499202,34.43,81841.61,0.0,-0.52219,0.00018,26.3272]
[1778453500952,34.43,81841.36,0.0,-0.52223,0.00018,26.32696]
[1778453500966,34.43,81841.36,0.0,-0.52223,0.00018,26.32696]
[1778453501195,34.42,81841.36,0.0,-0.52223,0.00018,26.32695]
[1778453501415,34.42,81841.36,0.0,-0.52223,0.00018,26.32695]
[1778453502089,34.42,81841.36,0.0,-0.52223,0.00018,26.32695]
[1778453502203,34.42,81836.52,0.0,-0.52308,0.00018,26.32221]
[1778453502997,34.42,81836.52,0.0,-0.52308,0.00018,26.32221]
[1778453503216,34.42,81834.88,0.0,-0.52337,0.00018,26.32058]
[1778453503878,34.42,81834.88,0.0,-0.52337,0.00018,26.32058]
[1778453504220,34.42,81835.21,0.0,-0.52331,0.00018,26.3209]
[1778453504570,34.42,81835.21,0.0,-0.52331,0.00018,26.3209]
[1778453505305,34.42,81835.21,0.0,-0.52331,0.00018,26.3209]
[1778453506106,34.42,81834.58,0.0,-0.52342,0.00018,26.32027]
[1778453506199,34.42,81834.58,0.0,-0.52342,0.00018,26.32027]
[1778453506973,34.42,81834.58,0.0,-0.52342,0.00018,26.32027]
[1778453506976,34.42,81834.58,0.0,-0.52342,0.00018,26.32027]
[1778453507001,34.42,81834.58,0.0,-0.52342,0.00018,26.32027]
[1778453507848,34.42,81835.54,0.0,-0.52325,0.00018,26.32123]
[1778453508383,34.42,81835.54,0.0,-0.52325,0.00018,26.32123]
[1778453508389,34.42,81842.51,0.0,-0.52203,0.00018,26.32805]
[1778453509011,34.42,81842.51,0.0,-0.52203,0.00018,26.32805]
[1778453509255,34.42,81842.51,0.0,-0.52204,0.00018,26.32804]
[1778453509620,34.42,81842.51,0.0,-0.52204,0.00018,26.32804]
[1778453509787,34.42,81842.51,0.0,-0.52204,0.00018,26.32804]
[1778453510263,34.42,81844.56,0.0,-0.52168,0.00018,26.33]
[1778453514919,34.42,81841.57,0.0,-0.5222,0.00018,26.32713]
[1778453515063,34.42,81841.57,0.0,-0.5222,0.00018,26.32713]
[1778453515222,34.42,81841.57,0.0,-0.5222,0.00018,26.32713]
[1778453515346,34.42,81841.57,0.0,-0.5222,0.00018,26.32713]
[1778453515889,34.42,81836.81,0.0,-0.52304,0.00018,26.32247]
[1778453516296,34.42,81836.81,0.0,-0.52304,0.00018,26.32247]
[1778453516397,34.42,81836.36,0.0,-0.52312,0.00018,26.32202]
[1778453516467,34.42,81836.36,0.0,-0.52312,0.00018,26.32202]
[1778453517311,34.41,81836.36,0.0,-0.52312,0.00018,26.32202]
[1778453517875,34.41,81836.36,0.0,-0.52312,0.00018,26.32202]
[1778453518160,34.41,81836.36,0.0,-0.52312,0.00018,26.32202]
[1778453518196,34.41,81836.36,0.0,-0.52312,0.00018,26.32202]
[1778453518727,34.41,81835.84,0.0,-0.52321,0.00018,26.3215]
[1778453519057,34.41,81835.84,0.0,-0.52321,0.00018,26.3215]
[1778453519329,34.41,81835.77,0.0,-0.52322,0.00018,26.32142]
[1778453521456,34.41,81840.54,0.0,-0.52239,0.00018,26.32611]
[1778453521635,34.41,81840.54,0.0,-0.52239,0.00018,26.32611]
[1778453521709,34.41,81840.54,0.0,-0.52239,0.00018,26.32611]
[1778453521885,34.41,81840.54,0.0,-0.52239,0.00018,26.32611]
[1778453521897,34.41,81840.54,0.0,-0.52239,0.00018,26.32611]
[1778453522012,34.41,81840.54,0.0,-0.52239,0.00018,26.32611]
[1778453522027,34.41,81840.54,0.0,-0.52239,0.00018,26.32611]
[1778453522047,34.41,81840.54,0.0,-0.52239,0.00018,26.32611]
[1778453522145,34.41,81840.54,0.0,-0.52239,0.00018,26.32611]
[1778453522181,34.41,81840.54,0.0,-0.52239,0.00018,26.32611]
[1778453522380,34.41,81840.54,0.0,-0.52239,0.00018,26.32611]
[1778453522365,34.41,81858.91,0.0,-0.51917,0.00018,26.3431]
[1778453522521,34.41,81858.91,0.0,-0.51917,0.00018,26.3431]
[1778453522587,34.41,81858.91,0.0,-0.51917,0.00018,26.3431]
[1778453522723,34.41,81858.91,0.0,-0.51917,0.00018,26.3431]
[1778453522751,34.41,81858.91,0.0,-0.51917,0.00018,26.3431]
[1778453522918,34.41,81858.91,0.0,-0.51917,0.00018,26.3431]
[1778453523381,34.41,81861.92,0.0,-0.51864,0.00018,26.34572]
[1778453523650,34.41,81861.92,0.0,-0.51864,0.00018,26.34572]
[1778453523708,34.41,81861.92,0.0,-0.51864,0.00018,26.34572]
[1778453524135,34.41,81861.92,0.0,-0.51864,0.00018,26.34572]
[1778453524361,34.41,81861.92,0.0,-0.51864,0.00018,26.34572]
[1778453526968,34.41,81857.24,0.0,-0.51947,0.00018,26.34162]
[1778453527382,34.41,81856.86,0.0,-0.51953,0.00018,26.34128]
[1778453527475,34.41,81856.86,0.0,-0.51953,0.00018,26.34128]
[1778453527534,34.41,81856.86,0.0,-0.51953,0.00018,26.34128]
[1778453527823,34.41,81856.86,0.0,-0.51953,0.00018,26.34128]
[1778453528390,34.41,81856.22,0.0,-0.51964,0.00018,26.34071]
[1778453529002,34.41,81856.22,0.0,-0.51964,0.00018,26.34071]
[1778453529021,34.41,81856.22,0.0,-0.51964,0.00018,26.34071]
[1778453529396,34.41,81864.01,0.0,-0.51828,0.00018,26.34751]
[1778453531096,34.41,81864.72,0.0,-0.51816,0.00018,26.34811]
[1778453531148,34.41,81864.72,0.0,-0.51816,0.00018,26.34811]
[1778453531149,34.41,81864.72,0.0,-0.51816,0.00018,26.34811]
[1778453531237,34.41,81864.72,0.0,-0.51816,0.00018,26.34811]
[1778453531411,34.41,81863.96,0.0,-0.51829,0.00018,26.34746]
[1778453532121,34.41,81863.96,0.0,-0.51829,0.00018,26.34746]
[1778453532415,34.41,81868.19,0.0,-0.51755,0.00018,26.35102]
[1778453538098,34.4,81873.11,0.0,-0.51669,0.00018,26.35504]
[1778453541849,34.4,81873.59,0.0,-0.51661,0.00018,26.35543]
[1778453541868,34.4,81873.59,0.0,-0.51661,0.00018,26.35543]
[1778453541901,34.4,81873.59,0.0,-0.51661,0.00018,26.35543]
[1778453541983,34.4,81874.16,0.0,-0.51651,0.00018,26.35588]
[1778453542866,34.4,81874.16,0.0,-0.51651,0.00018,26.35588]
[1778453542969,34.4,81883.79,0.0,-0.51482,0.00018,26.36336]
[1778453543556,34.4,81883.79,0.0,-0.51482,0.00018,26.36336]
[1778453543710,34.4,81883.79,0.0,-0.51482,0.00018,26.36336]
[1778453543844,34.4,81883.79,0.0,-0.51482,0.00018,26.36336]
[1778453544075,34.39,81884.62,0.0,-0.51468,0.00018,26.36398]
[1778453545506,34.39,81884.62,0.0,-0.51468,0.00018,26.36398]
[1778453546203,34.39,81884.62,0.0,-0.51468,0.00018,26.36398]
[1778453546258,34.39,81884.62,0.0,-0.51468,0.00018,26.36398]
[1778453546282,34.39,81884.62,0.0,-0.51468,0.00018,26.36398]
[1778453546347,34.39,81884.62,0.0,-0.51468,0.00018,26.36398]
[1778453546429,34.39,81892.71,0.0,-0.51326,0.00018,26.36987]
[1778453546469,34.39,81892.71,0.0,-0.51326,0.00018,26.36987]
[1778453546537,34.39,81902.67,0.0,-0.51152,0.00018,26.37666]
[1778453547850,34.39,81902.67,0.0,-0.51152,0.00018,26.37666]
[1778453548214,34.39,81909.5,0.0,-0.51032,0.00018,26.38103]
[1778453548496,34.39,81909.5,0.0,-0.51032,0.00018,26.38103]
[1778453548683,34.39,81912.94,0.0,-0.50972,0.00018,26.38314]
[1778453550097,34.39,81912.94,0.0,-0.50972,0.00018,26.38314]
[1778453550193,34.39,81916.37,0.0,-0.50912,0.00018,26.38518]
[1778453550961,34.39,81916.37,0.0,-0.50912,0.00018,26.38518]
[1778453551012,34.39,81916.37,0.0,-0.50912,0.00018,26.38518]
[1778453551023,34.39,81916.37,0.0,-0.50912,0.00018,26.38518]
[1778453551056,34.39,81916.37,0.0,-0.50912,0.00018,26.38518]
[1778453551086,34.39,81915.64,0.0,-0.50925,0.00018,26.3809]
[1778453551628,34.39,81924.84,0.0,-0.50763,0.00018,26.38612]
[1778453552648,34.39,81924.84,0.0,-0.50763,0.00018,26.38612]
[1778453552654,34.39,81924.84,0.0,-0.50763,0.00018,26.38612]
[1778453552720,34.39,81924.84,0.0,-0.50763,0.00018,26.38612]
[1778453552737,34.39,81924.84,0.0,-0.50763,0.00018,26.38612]
[1778453552951,34.39,81924.84,0.0,-0.50763,0.00018,26.38612]
[1778453553015,34.39,81924.84,0.0,-0.50763,0.00018,26.38612]
[1778453553369,34.39,81924.84,0.0,-0.50763,0.00018,26.38612]
[1778453553383,34.39,81927.58,0.0,-0.50715,0.00018,26.38759]
[1778453553741,34.39,81927.58,0.0,-0.50715,0.00018,26.38759]
[1778453553949,34.39,81912.23,0.0,-0.50985,0.00018,26.37885]
[1778453554989,34.39,81914.3,0.0,-0.50948,0.00018,26.3801]
[1778453555933,34.39,81914.3,0.0,-0.50948,0.00018,26.3801]
[1778453555948,34.39,81914.3,0.0,-0.50948,0.00018,26.3801]
[1778453556034,34.39,81915.3,0.0,-0.50931,0.00018,26.3807]
[1778453557346,34.39,81915.3,0.0,-0.50931,0.00018,26.3807]
[1778453557372,34.39,81915.3,0.0,-0.50931,0.00018,26.3807]
[1778453557384,34.39,81916.07,0.0,-0.50917,0.00018,26.38115]
[1778453559711,34.39,81916.0,0.0,-0.50919,0.00018,26.38111]
[1778453561613,34.39,81911.28,0.0,-0.51001,0.00018,26.37827]
[1778453561621,34.39,81911.28,0.0,-0.51001,0.00018,26.37827]
[1778453562078,34.39,81911.28,0.0,-0.51001,0.00018,26.37827]
[1778453562353,34.39,81914.97,0.0,-0.50937,0.00018,26.3805]
[1778453563073,34.39,81928.98,0.0,-0.50691,0.00018,26.38833]
[1778453563947,34.39,81928.98,0.0,-0.50691,0.00018,26.38833]
[1778453563959,34.39,81929.02,0.0,-0.5069,0.00018,26.38835]
[1778453565559,34.39,81929.53,0.0,-0.50681,0.00018,26.38861]
[1778453566293,34.39,81929.53,0.0,-0.50681,0.00018,26.38861]
[1778453566355,34.39,81928.4,0.0,-0.50701,0.00018,26.38802]
[1778453567037,34.39,81928.4,0.0,-0.50701,0.00018,26.38802]
[1778453567349,34.38,81927.96,0.0,-0.50709,0.00018,26.38779]
[1778453570442,34.38,81927.88,0.0,-0.5071,0.00018,26.38774]
[1778453570501,34.38,81927.0,0.0,-0.50726,0.00018,26.38728]
[1778453571364,34.38,81927.0,0.0,-0.50726,0.00018,26.38728]
[1778453571408,34.38,81927.0,0.0,-0.50726,0.00018,26.38728]
[1778453571458,34.38,81924.96,0.0,-0.50762,0.00018,26.38618]
[1778453572604,34.38,81924.96,0.0,-0.50762,0.00018,26.38618]
[1778453572624,34.38,81924.96,0.0,-0.50762,0.00018,26.38618]
[1778453573005,34.38,81924.96,0.0,-0.50762,0.00018,26.38618]
[1778453573075,34.38,81921.62,0.0,-0.5082,0.00018,26.38433]
[1778453574699,34.38,81921.62,0.0,-0.5082,0.00018,26.38433]
[1778453574754,34.38,81921.62,0.0,-0.5082,0.00018,26.38433]
[1778453575329,34.38,81934.61,0.0,-0.50593,0.00018,26.39119]
[1778453577728,34.38,81937.12,0.0,-0.50549,0.00018,26.39241]
[1778453578369,34.38,81937.12,0.0,-0.50549,0.00018,26.39241]
[1778453579896,34.38,81936.61,0.0,-0.50558,0.00018,26.39216]
[1778453579936,34.38,81936.61,0.0,-0.50558,0.00018,26.39216]
[1778453580043,34.38,81936.39,0.0,-0.50562,0.00018,26.39206]
[1778453581488,34.38,81935.81,0.0,-0.50572,0.00018,26.39177]
[1778453581627,34.38,81935.81,0.0,-0.50572,0.00018,26.39177]
[1778453582152,34.38,81935.81,0.0,-0.50572,0.00018,26.39177]
[1778453582212,34.37,81945.68,0.0,-0.50399,0.00018,26.39635]
[1778453583779,34.37,81948.73,0.0,-0.50345,0.00018,26.39766]
[1778453584637,34.37,81948.73,0.0,-0.50345,0.00018,26.39766]
[1778453585035,34.37,81948.73,0.0,-0.50345,0.00018,26.39766]
[1778453585036,34.37,81948.73,0.0,-0.50345,0.00018,26.39766]
[1778453585077,34.37,81948.73,0.0,-0.50345,0.00018,26.39766]
[1778453585213,34.37,81948.91,0.0,-0.50342,0.00018,26.39773]
[1778453585671,34.37,81948.91,0.0,-0.50342,0.00018,26.39773]
[1778453586629,34.37,81948.91,0.0,-0.50342,0.00018,26.39773]
[1778453586683,34.37,81948.91,0.0,-0.50342,0.00018,26.39773]
[1778453586722,34.37,81948.91,0.0,-0.50342,0.00018,26.39773]
[1778453586968,34.37,81948.91,0.0,-0.50342,0.00018,26.39773]
[1778453587000,34.37,81948.91,0.0,-0.50342,0.00018,26.39773]
[1778453587121,34.37,81971.13,0.0,-0.49953,0.00018,26.40584]
[1778453587540,34.37,81971.13,0.0,-0.49953,0.00018,26.40584]
[1778453587704,34.37,81971.13,0.0,-0.49953,0.00018,26.40584]
[1778453587746,34.37,81971.13,0.0,-0.49953,0.00018,26.40584]
[1778453587913,34.37,81971.13,0.0,-0.49953,0.00018,26.40584]
[1778453587963,34.37,81971.13,0.0,-0.49953,0.00018,26.40584]
[1778453588141,34.37,81983.1,0.0,-0.49743,0.00018,26.40917]
[1778453588593,34.37,81983.1,0.0,-0.49743,0.00018,26.40917]
[1778453588626,34.37,81983.1,0.0,-0.49743,0.00018,26.40917]
[1778453588687,34.37,81983.1,0.0,-0.49743,0.00018,26.40917]
[1778453588712,34.37,81983.1,0.0,-0.49743,0.00018,26.40917]
[1778453588917,34.37,81983.1,0.0,-0.49743,0.00018,26.40917]
[1778453589075,34.37,81983.1,0.0,-0.49743,0.00018,26.40917]
[1778453589102,34.37,81983.1,0.0,-0.49743,0.00018,26.40917]
[1778453589268,34.37,81983.1,0.0,-0.49743,0.00018,26.40917]
[1778453589283,34.37,81983.1,0.0,-0.49743,0.00018,26.40917]
[1778453589333,34.37,81983.1,0.0,-0.49743,0.00018,26.40917]
[1778453589399,34.37,81983.1,0.0,-0.49743,0.00018,26.40917]
[1778453589451,34.37,81983.1,0.0,-0.49743,0.00018,26.40917]
[1778453589354,34.37,81990.45,0.0,-0.49614,0.00018,26.41085]
[1778453589568,34.37,81990.45,0.0,-0.49614,0.00018,26.41085]
[1778453590000,34.37,81990.45,0.0,-0.49614,0.00018,26.41085]
[1778453590340,34.37,81994.88,0.0,-0.49536,0.00018,26.41173]
[1778453591218,34.37,81994.88,0.0,-0.49536,0.00018,26.41173]
[1778453591274,34.37,81994.88,0.0,-0.49536,0.00018,26.41173]
[1778453591293,34.37,81997.02,0.0,-0.49499,0.00018,26.41212]
[1778453592280,34.37,81997.02,0.0,-0.49499,0.00018,26.41212]
[1778453592353,34.37,81997.02,0.0,-0.49499,0.00018,26.41212]
[1778453592362,34.37,81997.02,0.0,-0.49499,0.00018,26.41212]
[1778453592449,34.37,81997.02,0.0,-0.49499,0.00018,26.41212]
[1778453592458,34.37,81998.84,0.0,-0.49467,0.00018,26.41243]
[1778453593026,34.37,81998.84,0.0,-0.49467,0.00018,26.41243]
[1778453593127,34.37,82008.49,0.0,-0.49298,0.00018,26.4138]
[1778453593924,34.37,82008.49,0.0,-0.49298,0.00018,26.4138]
[1778453594077,34.37,82007.4,0.0,-0.49317,0.00018,26.41367]
[1778453594509,34.37,82007.4,0.0,-0.49317,0.00018,26.41367]
[1778453594845,34.37,82007.4,0.0,-0.49317,0.00018,26.41367]
[1778453594879,34.37,82007.4,0.0,-0.49317,0.00018,26.41367]
[1778453595419,34.37,81999.03,0.0,-0.49463,0.00018,26.41246]
[1778453595661,34.37,81999.03,0.0,-0.49463,0.00018,26.41246]
[1778453596309,34.37,81999.03,0.0,-0.49463,0.00018,26.41246]
[1778453596343,34.37,81999.03,0.0,-0.49463,0.00018,26.41246]
[1778453596410,34.37,82008.55,0.0,-0.49297,0.00018,26.41381]
[1778453597075,34.37,82008.55,0.0,-0.49297,0.00018,26.41381]
[1778453597088,34.37,82008.55,0.0,-0.49297,0.00018,26.41381]
[1778453597448,34.37,82008.55,0.0,-0.49297,0.00018,26.41381]
[1778453597451,34.37,82011.19,0.0,-0.4925,0.00018,26.4141]
[1778453597843,34.37,82011.19,0.0,-0.4925,0.00018,26.4141]
[1778453597879,34.37,82011.19,0.0,-0.4925,0.00018,26.4141]
[1778453597886,34.37,82011.19,0.0,-0.4925,0.00018,26.4141]
[1778453597889,34.36,82015.19,0.0,-0.4918,0.00018,26.41448]
[1778453599477,34.36,82015.19,0.0,-0.4918,0.00018,26.41448]
[1778453599502,34.36,82014.51,0.0,-0.49192,0.00018,26.41442]
[1778453599889,34.36,82014.51,0.0,-0.49192,0.00018,26.41442]
[1778453601079,34.36,82014.51,0.0,-0.49192,0.00018,26.41442]
[1778453601088,34.36,82014.51,0.0,-0.49192,0.00018,26.41442]
[1778453601115,34.36,82014.51,0.0,-0.49192,0.00018,26.41442]
[1778453601149,34.36,82014.51,0.0,-0.49192,0.00018,26.41442]
[1778453601240,34.36,82014.51,0.0,-0.49192,0.00018,26.41442]
[1778453601275,34.36,82014.51,0.0,-0.49192,0.00018,26.41442]
[1778453601296,34.36,82014.51,0.0,-0.49192,0.00018,26.41442]
[1778453601440,34.36,82014.51,0.0,-0.49192,0.00018,26.41442]
[1778453601431,34.36,82017.96,0.0,-0.49132,0.00018,26.41469]
[1778453601553,34.36,82017.96,0.0,-0.49132,0.00018,26.41469]
[1778453601565,34.36,82017.96,0.0,-0.49132,0.00018,26.41469]
[1778453601566,34.36,82017.96,0.0,-0.49132,0.00018,26.41469]
[1778453601612,34.36,82017.96,0.0,-0.49132,0.00018,26.41469]
[1778453601629,34.36,82017.96,0.0,-0.49132,0.00018,26.41469]
[1778453601899,34.36,82017.96,0.0,-0.49132,0.00018,26.41469]
[1778453601924,34.36,82017.96,0.0,-0.49132,0.00018,26.41469]
[1778453602464,34.36,82017.96,0.0,-0.49132,0.00018,26.41469]
[1778453602493,34.36,82017.96,0.0,-0.49132,0.00018,26.41469]
[1778453602117,34.36,81999.68,0.0,-0.49452,0.00018,26.41257]
[1778453602690,34.36,81999.68,0.0,-0.49452,0.00018,26.41257]
[1778453603216,34.36,81999.68,0.0,-0.49452,0.00018,26.41257]
[1778453603225,34.36,81999.68,0.0,-0.49452,0.00018,26.41257]
[1778453603488,34.36,81999.68,0.0,-0.49452,0.00018,26.41257]
[1778453603375,34.36,81994.8,0.0,-0.49538,0.00018,26.41171]
[1778453604084,34.36,81994.8,0.0,-0.49538,0.00018,26.41171]
[1778453604122,34.36,81994.8,0.0,-0.49538,0.00018,26.41171]
[1778453604223,34.36,81992.02,0.0,-0.49587,0.00018,26.41117]
[1778453604901,34.36,81992.02,0.0,-0.49587,0.00018,26.41117]
[1778453604999,34.36,81995.94,0.0,-0.49518,0.00018,26.41193]
[1778453605528,34.36,81995.94,0.0,-0.49518,0.00018,26.41193]
[1778453605931,34.36,81995.94,0.0,-0.49518,0.00018,26.41193]
[1778453608781,34.36,81996.26,0.0,-0.49512,0.00018,26.41198]
[1778453608953,34.36,81997.47,0.0,-0.49491,0.00018,26.4122]
[1778453609621,34.36,81997.47,0.0,-0.49491,0.00018,26.4122]
[1778453609654,34.36,81997.47,0.0,-0.49491,0.00018,26.4122]
[1778453610201,34.36,81997.47,0.0,-0.49491,0.00018,26.4122]
[1778453610301,34.36,82006.13,0.0,-0.49339,0.00018,26.41351]
[1778453612359,34.36,82006.45,0.0,-0.49334,0.00018,26.41355]
[1778453617812,34.35,82006.76,0.0,-0.49328,0.00018,26.40974]
[1778453617913,34.35,82006.76,0.0,-0.49328,0.00018,26.40974]
[1778453618532,34.35,82006.76,0.0,-0.49328,0.00018,26.40974]
[1778453618601,34.35,82006.76,0.0,-0.49328,0.00018,26.40974]
[1778453618662,34.35,82006.76,0.0,-0.49328,0.00018,26.40974]
[1778453618816,34.35,82006.76,0.0,-0.49328,0.00018,26.40974]
[1778453618879,34.35,82006.76,0.0,-0.49328,0.00018,26.40974]
[1778453618897,34.35,82006.76,0.0,-0.49328,0.00018,26.40974]
[1778453619086,34.35,82006.76,0.0,-0.49328,0.00018,26.40974]
[1778453619421,34.35,82008.66,0.0,-0.49295,0.00018,26.40997]
[1778453619519,34.35,82008.66,0.0,-0.49295,0.00018,26.40997]
[1778453619555,34.35,82008.66,0.0,-0.49295,0.00018,26.40997]
[1778453619602,34.35,82008.66,0.0,-0.49295,0.00018,26.40997]
[1778453619644,34.35,82008.66,0.0,-0.49295,0.00018,26.40997]
[1778453619954,34.35,82008.66,0.0,-0.49295,0.00018,26.40997]
[1778453619978,34.35,82008.66,0.0,-0.49295,0.00018,26.40997]
[1778453620317,34.35,82019.81,0.0,-0.49099,0.00018,26.41096]
[1778453621152,34.35,82019.81,0.0,-0.49099,0.00018,26.41096]
[1778453621292,34.35,82019.81,0.0,-0.49099,0.00018,26.41096]
[1778453621318,34.35,82019.81,0.0,-0.49099,0.00018,26.41096]
[1778453621345,34.35,82020.87,0.0,-0.49081,0.00018,26.41102]
[1778453621980,34.35,82020.87,0.0,-0.49081,0.00018,26.41102]
[1778453622210,34.35,82020.87,0.0,-0.49081,0.00018,26.41102]
[1778453622244,34.35,82020.87,0.0,-0.49081,0.00018,26.41102]
[1778453622433,34.35,82031.21,0.0,-0.489,0.00018,26.41131]
[1778453623984,34.35,82031.21,0.0,-0.489,0.00018,26.41131]
[1778453624143,34.35,82027.14,0.0,-0.48971,0.00018,26.41126]
[1778453627612,34.35,82025.82,0.0,-0.48994,0.00018,26.41123]
[1778453627621,34.35,82025.82,0.0,-0.48994,0.00018,26.41123]
[1778453628113,34.35,82025.89,0.0,-0.48993,0.00018,26.41123]
[1778453628878,34.35,82025.89,0.0,-0.48993,0.00018,26.41123]
[1778453628992,34.35,82025.89,0.0,-0.48993,0.00018,26.41123]
[1778453629098,34.35,82025.89,0.0,-0.48993,0.00018,26.41123]
[1778453629108,34.35,82025.89,0.0,-0.48993,0.00018,26.41123]
[1778453629407,34.35,82025.89,0.0,-0.48993,0.00018,26.41123]
[1778453629410,34.35,82025.89,0.0,-0.48993,0.00018,26.41123]
[1778453629470,34.35,82025.89,0.0,-0.48993,0.00018,26.41123]
[1778453629497,34.35,82023.82,0.0,-0.49029,0.00018,26.41116]
[1778453630025,34.35,82023.82,0.0,-0.49029,0.00018,26.41116]
[1778453630065,34.35,82023.82,0.0,-0.49029,0.00018,26.41116]
[1778453630102,34.35,82023.82,0.0,-0.49029,0.00018,26.41116]
[1778453630560,34.35,82023.82,0.0,-0.49029,0.00018,26.41116]
[1778453631450,34.35,82027.25,0.0,-0.48969,0.00018,26.41126]
[1778453632128,34.35,82027.25,0.0,-0.48969,0.00018,26.41126]
[1778453632230,34.35,82027.59,0.0,-0.48963,0.00018,26.41127]
[1778453632910,34.35,82027.59,0.0,-0.48963,0.00018,26.41127]
[1778453632946,34.35,82027.59,0.0,-0.48963,0.00018,26.41127]
[1778453633097,34.35,82027.59,0.0,-0.48963,0.00018,26.41127]
[1778453633125,34.35,82027.59,0.0,-0.48963,0.00018,26.41127]
[1778453633538,34.34,82028.29,0.0,-0.48951,0.00018,26.41128]
[1778453633581,34.34,82028.29,0.0,-0.48951,0.00018,26.41128]
[1778453633610,34.34,82028.29,0.0,-0.48951,0.00018,26.41128]
[1778453633797,34.34,82028.29,0.0,-0.48951,0.00018,26.41128]
[1778453633845,34.34,82028.29,0.0,-0.48951,0.00018,26.41128]
[1778453633881,34.34,82028.29,0.0,-0.48951,0.00018,26.41128]
[1778453634034,34.34,82028.29,0.0,-0.48951,0.00018,26.41128]
[1778453634272,34.34,82028.29,0.0,-0.48951,0.00018,26.41128]
[1778453634326,34.34,82028.29,0.0,-0.48951,0.00018,26.41128]
[1778453634449,34.34,82028.29,0.0,-0.48951,0.00018,26.41128]
[1778453634518,34.34,82049.61,0.0,-0.48577,0.00018,26.41047]
[1778453634584,34.34,82049.61,0.0,-0.48577,0.00018,26.41047]
[1778453635070,34.34,82049.61,0.0,-0.48577,0.00018,26.41047]
[1778453635086,34.34,82049.61,0.0,-0.48577,0.00018,26.41047]
[1778453635425,34.34,82066.99,0.0,-0.48273,0.00018,26.4081]
[1778453635731,34.34,82066.99,0.0,-0.48273,0.00018,26.4081]
[1778453635766,34.34,82066.99,0.0,-0.48273,0.00018,26.4081]
[1778453635930,34.34,82066.99,0.0,-0.48273,0.00018,26.4081]
[1778453635940,34.34,82066.99,0.0,-0.48273,0.00018,26.4081]
[1778453636201,34.34,82069.87,0.0,-0.48222,0.00018,26.40756]
[1778453636609,34.34,82069.87,0.0,-0.48222,0.00018,26.40756]
[1778453636618,34.34,82069.87,0.0,-0.48222,0.00018,26.40756]
[1778453637497,34.34,82075.04,0.0,-0.48132,0.00018,26.40648]
[1778453637555,34.34,82075.04,0.0,-0.48132,0.00018,26.40648]
[1778453637569,34.34,82075.04,0.0,-0.48132,0.00018,26.40648]
[1778453637576,34.34,82075.04,0.0,-0.48132,0.00018,26.40648]
[1778453637698,34.34,82075.04,0.0,-0.48132,0.00018,26.40648]
[1778453637717,34.34,82075.04,0.0,-0.48132,0.00018,26.40648]
[1778453637901,34.34,82075.04,0.0,-0.48132,0.00018,26.40648]
[1778453638251,34.34,82075.04,0.0,-0.48132,0.00018,26.40648]
[1778453638287,34.34,82075.04,0.0,-0.48132,0.00018,26.40648]
[1778453638365,34.34,82075.04,0.0,-0.48132,0.00018,26.40648]
[1778453638408,34.34,82076.31,0.0,-0.48109,0.00018,26.40619]
[1778453638785,34.34,82076.31,0.0,-0.48109,0.00018,26.40619]
[1778453638793,34.34,82076.31,0.0,-0.48109,0.00018,26.40619]
[1778453638949,34.34,82076.31,0.0,-0.48109,0.00018,26.40619]
[1778453638983,34.34,82076.31,0.0,-0.48109,0.00018,26.40619]
[1778453639245,34.34,82076.31,0.0,-0.48109,0.00018,26.40619]
[1778453639280,34.34,82076.31,0.0,-0.48109,0.00018,26.40619]
[1778453639424,34.34,82077.01,0.0,-0.48097,0.00018,26.40603]
[1778453640662,34.34,82073.42,0.0,-0.4816,0.00018,26.40683]
[1778453640666,34.34,82073.42,0.0,-0.4816,0.00018,26.40683]
[1778453640676,34.34,82073.42,0.0,-0.4816,0.00018,26.40683]
[1778453640723,34.34,82073.42,0.0,-0.4816,0.00018,26.40683]
[1778453640755,34.34,82073.42,0.0,-0.4816,0.00018,26.40683]
[1778453641488,34.34,82068.14,0.0,-0.48252,0.00018,26.40789]
[1778453641675,34.34,82068.14,0.0,-0.48252,0.00018,26.40789]
[1778453641717,34.34,82068.14,0.0,-0.48252,0.00018,26.40789]
[1778453641782,34.34,82068.14,0.0,-0.48252,0.00018,26.40789]
[1778453642387,34.34,82068.14,0.0,-0.48252,0.00018,26.40789]
[1778453642472,34.34,82066.91,0.0,-0.48274,0.00018,26.40811]
[1778453647224,34.34,82061.68,0.0,-0.48365,0.00018,26.40899]
[1778453648501,34.34,82061.68,0.0,-0.48365,0.00018,26.40899]
[1778453648509,34.34,82061.68,0.0,-0.48365,0.00018,26.40899]
[1778453649509,34.34,82057.76,0.0,-0.48434,0.00018,26.40955]
[1778453649757,34.34,82057.76,0.0,-0.48434,0.00018,26.40955]
[1778453649814,34.34,82057.76,0.0,-0.48434,0.00018,26.40955]
[1778453649828,34.34,82057.76,0.0,-0.48434,0.00018,26.40955]
[1778453649864,34.34,82057.76,0.0,-0.48434,0.00018,26.40955]
[1778453650027,34.34,82057.76,0.0,-0.48434,0.00018,26.40955]
[1778453650246,34.33,82057.76,0.0,-0.48434,0.00018,26.40955]
[1778453650577,34.33,82057.76,0.0,-0.48434,0.00018,26.40955]
[1778453650878,34.33,82057.76,0.0,-0.48434,0.00018,26.40955]
[1778453651432,34.33,82057.76,0.0,-0.48434,0.00018,26.40955]
[1778453651448,34.33,82057.76,0.0,-0.48434,0.00018,26.40955]
[1778453651505,34.33,82028.0,0.0,-0.48956,0.00018,26.41128]
[1778453652204,34.33,82028.0,0.0,-0.48956,0.00018,26.41128]
[1778453652212,34.33,82028.0,0.0,-0.48956,0.00018,26.41128]
[1778453652288,34.33,82034.26,0.0,-0.48846,0.00018,26.41129]
[1778453653021,34.33,82034.26,0.0,-0.48846,0.00018,26.41129]
[1778453653266,34.33,82034.26,0.0,-0.48846,0.00018,26.41129]
[1778453658301,34.33,82035.02,0.0,-0.48833,0.00018,26.41128]
[1778453658852,34.33,82035.02,0.0,-0.48833,0.00018,26.41128]
[1778453659069,34.33,82035.02,0.0,-0.48833,0.00018,26.41128]
[1778453659156,34.33,82035.02,0.0,-0.48833,0.00018,26.41128]
[1778453659168,34.33,82035.02,0.0,-0.48833,0.00018,26.41128]
[1778453659309,34.33,82030.74,0.0,-0.48908,0.00018,26.41131]
[1778453660462,34.33,82030.74,0.0,-0.48908,0.00018,26.41131]
[1778453661328,34.33,82023.03,0.0,-0.49043,0.00018,26.41113]
[1778453664019,34.33,82023.46,0.0,-0.49035,0.00018,26.41114]
[1778453665397,34.33,82023.7,0.0,-0.49031,0.00018,26.41115]
[1778453667015,34.33,82022.29,0.0,-0.49056,0.00018,26.41109]
[1778453667369,34.33,82022.38,0.0,-0.49054,0.00018,26.4111]
[1778453670107,34.33,82020.91,0.0,-0.4908,0.00018,26.41102]
[1778453670385,34.33,82021.13,0.0,-0.49076,0.00018,26.41103]
[1778453672403,34.33,82013.3,0.0,-0.49214,0.00018,26.40661]
[1778453672750,34.33,82013.3,0.0,-0.49214,0.00018,26.40661]
[1778453672854,34.33,82013.3,0.0,-0.49214,0.00018,26.40661]
[1778453672923,34.33,82013.3,0.0,-0.49214,0.00018,26.40661]
[1778453673347,34.33,82013.3,0.0,-0.49214,0.00018,26.40661]
[1778453673522,34.33,82021.22,0.0,-0.49075,0.00018,26.40718]
[1778453674483,34.33,82021.22,0.0,-0.49075,0.00018,26.40718]
[1778453674511,34.33,82021.22,0.0,-0.49075,0.00018,26.40718]
[1778453674552,34.33,82021.22,0.0,-0.49075,0.00018,26.40718]
[1778453674560,34.33,82026.71,0.0,-0.48978,0.00018,26.4074]
[1778453675172,34.33,82026.71,0.0,-0.48978,0.00018,26.4074]
[1778453675181,34.33,82026.71,0.0,-0.48978,0.00018,26.4074]
[1778453675462,34.33,82033.94,0.0,-0.48852,0.00018,26.40744]
[1778453676653,34.33,82033.89,0.0,-0.48853,0.00018,26.40744]
[1778453677049,34.33,82033.89,0.0,-0.48853,0.00018,26.40744]
[1778453677070,34.33,82033.89,0.0,-0.48853,0.00018,26.40744]
[1778453677210,34.33,82033.89,0.0,-0.48853,0.00018,26.40744]
[1778453677216,34.33,82033.89,0.0,-0.48853,0.00018,26.40744]
[1778453677438,34.33,82033.89,0.0,-0.48853,0.00018,26.40744]
[1778453678858,34.33,82031.71,0.0,-0.48891,0.00018,26.40745]
[1778453679287,34.33,82031.71,0.0,-0.48891,0.00018,26.40745]
[1778453679453,34.33,82031.52,0.0,-0.48894,0.00018,26.40745]
[1778453681950,34.33,82029.44,0.0,-0.48931,0.00018,26.40744]
[1778453682362,34.33,82029.44,0.0,-0.48931,0.00018,26.40744]
[1778453682537,34.33,82029.44,0.0,-0.48931,0.00018,26.40744]
[1778453682588,34.33,82031.47,0.0,-0.48895,0.00018,26.40745]
[1778453682668,34.33,82031.47,0.0,-0.48895,0.00018,26.40745]
[1778453683117,34.33,82031.47,0.0,-0.48895,0.00018,26.40745]
[1778453683125,34.33,82031.47,0.0,-0.48895,0.00018,26.40745]
[1778453683373,34.33,82031.47,0.0,-0.48895,0.00018,26.40745]
[1778453683486,34.33,82044.08,0.0,-0.48674,0.00018,26.40705]
[1778453685372,34.32,82044.08,0.0,-0.48674,0.00018,26.40705]
[1778453685386,34.32,82044.08,0.0,-0.48674,0.00018,26.40705]
[1778453685392,34.32,82044.08,0.0,-0.48674,0.00018,26.40705]
[1778453685494,34.32,82043.24,0.0,-0.48688,0.00018,26.4071]
[1778453686833,34.32,82042.86,0.0,-0.48695,0.00018,26.40712]
[1778453687456,34.32,82042.86,0.0,-0.48695,0.00018,26.40712]
[1778453687508,34.32,82043.3,0.0,-0.48687,0.00018,26.4071]
[1778453687804,34.32,82043.3,0.0,-0.48687,0.00018,26.4071]
[1778453687812,34.32,82043.3,0.0,-0.48687,0.00018,26.4071]
[1778453687821,34.32,82043.3,0.0,-0.48687,0.00018,26.4071]
[1778453688525,34.32,82043.39,0.0,-0.48686,0.00018,26.40709]
[1778453689180,34.32,82043.39,0.0,-0.48686,0.00018,26.40709]
[1778453689210,34.32,82043.39,0.0,-0.48686,0.00018,26.40709]
[1778453689524,34.32,82043.39,0.0,-0.48686,0.00018,26.40709]
[1778453690876,34.32,82031.25,0.0,-0.48899,0.00018,26.40745]
[1778453690906,34.32,82031.25,0.0,-0.48899,0.00018,26.40745]
[1778453690921,34.32,82031.25,0.0,-0.48899,0.00018,26.40745]
[1778453690969,34.32,82031.25,0.0,-0.48899,0.00018,26.40745]
[1778453691452,34.32,82031.25,0.0,-0.48899,0.00018,26.40745]
[1778453691563,34.32,82031.25,0.0,-0.48899,0.00018,26.40745]
[1778453691580,34.31,82018.37,0.0,-0.49125,0.00018,26.40702]
[1778453692029,34.31,82018.37,0.0,-0.49125,0.00018,26.40702]
[1778453692078,34.31,82018.37,0.0,-0.49125,0.00018,26.40702]
[1778453692104,34.31,82018.37,0.0,-0.49125,0.00018,26.40702]
[1778453692167,34.31,82018.37,0.0,-0.49125,0.00018,26.40702]
[1778453692283,34.31,82018.37,0.0,-0.49125,0.00018,26.40702]
[1778453692530,34.31,82018.37,0.0,-0.49125,0.00018,26.40702]
[1778453693550,34.31,82026.35,0.0,-0.48985,0.00018,26.40739]
[1778453694107,34.31,82026.35,0.0,-0.48985,0.00018,26.40739]
[1778453694558,34.31,82026.85,0.0,-0.48976,0.00018,26.4074]
[1778453695642,34.31,82027.3,0.0,-0.48968,0.00018,26.40741]
[1778453696572,34.31,82028.43,0.0,-0.48948,0.00018,26.40743]
[1778453697794,34.31,82028.43,0.0,-0.48948,0.00018,26.40743]
[1778453697804,34.31,82028.43,0.0,-0.48948,0.00018,26.40743]
[1778453697807,34.31,82028.43,0.0,-0.48948,0.00018,26.40743]
[1778453699614,34.31,82024.47,0.0,-0.49018,0.00018,26.40733]
[1778453705204,34.31,82024.66,0.0,-0.49015,0.00018,26.40734]
[1778453706282,34.31,82024.84,0.0,-0.49011,0.00018,26.40734]
[1778453706329,34.31,82024.84,0.0,-0.49011,0.00018,26.40734]
[1778453706337,34.31,82024.84,0.0,-0.49011,0.00018,26.40734]
[1778453706390,34.31,82024.84,0.0,-0.49011,0.00018,26.40734]
[1778453706565,34.31,82025.53,0.0,-0.48999,0.00018,26.40736]
[1778453706729,34.31,82025.53,0.0,-0.48999,0.00018,26.40736]
[1778453707336,34.31,82025.53,0.0,-0.48999,0.00018,26.40736]
[1778453707599,34.31,82027.5,0.0,-0.48965,0.00018,26.40741]
[1778453707790,34.31,82027.5,0.0,-0.48965,0.00018,26.40741]
[1778453707809,34.31,82027.5,0.0,-0.48965,0.00018,26.40741]
[1778453708018,34.31,82027.5,0.0,-0.48965,0.00018,26.40741]
[1778453708075,34.31,82020.63,0.0,-0.49085,0.00018,26.40715]
[1778453708721,34.31,82020.63,0.0,-0.49085,0.00018,26.40715]
[1778453708871,34.31,82026.12,0.0,-0.48989,0.00018,26.40738]
[1778453711546,34.31,82026.12,0.0,-0.48989,0.00018,26.40738]
[1778453711566,34.31,82026.12,0.0,-0.48989,0.00018,26.40738]
[1778453711571,34.31,82026.12,0.0,-0.48989,0.00018,26.40738]
[1778453711625,34.31,82032.04,0.0,-0.48885,0.00018,26.40745]
[1778453711676,34.31,82032.04,0.0,-0.48885,0.00018,26.40745]
[1778453712956,34.31,82032.04,0.0,-0.48885,0.00018,26.40745]
[1778453713226,34.31,82032.04,0.0,-0.48885,0.00018,26.40745]
[1778453713260,34.3,82038.93,0.0,-0.48764,0.00018,26.40731]
[1778453714115,34.3,82038.93,0.0,-0.48764,0.00018,26.40731]
[1778453714223,34.3,82038.84,0.0,-0.48766,0.00018,26.40731]
[1778453714674,34.3,82038.84,0.0,-0.48766,0.00018,26.40731]
[1778453720354,34.3,82038.87,0.0,-0.48765,0.00018,26.40731]
[1778453723209,34.3,82038.27,0.0,-0.48776,0.00018,26.40733]
[1778453724116,34.3,82038.79,0.0,-0.48766,0.00018,26.40732]
[1778453724138,34.3,82038.79,0.0,-0.48766,0.00018,26.40732]
[1778453724199,34.3,82038.79,0.0,-0.48766,0.00018,26.40732]
[1778453724239,34.3,82038.79,0.0,-0.48766,0.00018,26.40732]
[1778453724258,34.3,82038.79,0.0,-0.48766,0.00018,26.40732]
[1778453724299,34.3,82038.79,0.0,-0.48766,0.00018,26.40732]
[1778453724305,34.3,82038.79,0.0,-0.48766,0.00018,26.40732]
[1778453724620,34.3,82034.98,0.0,-0.48833,0.00018,26.40742]
[1778453725118,34.3,82034.98,0.0,-0.48833,0.00018,26.40742]
[1778453725219,34.3,82048.55,0.0,-0.48595,0.00018,26.4067]
[1778453726118,34.3,82048.55,0.0,-0.48595,0.00018,26.4067]
[1778453726132,34.3,82048.55,0.0,-0.48595,0.00018,26.4067]
[1778453726358,34.3,82048.55,0.0,-0.48595,0.00018,26.4067]
[1778453726377,34.3,82048.55,0.0,-0.48595,0.00018,26.4067]
[1778453726432,34.3,82048.55,0.0,-0.48595,0.00018,26.4067]
[1778453726488,34.3,82048.55,0.0,-0.48595,0.00018,26.4067]
[1778453726636,34.3,82053.03,0.0,-0.48516,0.00018,26.40626]
[1778453727228,34.29,82063.22,0.0,-0.48338,0.00018,26.40487]
[1778453728501,34.29,82066.11,0.0,-0.48287,0.00018,26.40437]
[1778453730662,34.29,82064.05,0.0,-0.48323,0.00018,26.40473]
[1778453730836,34.29,82064.05,0.0,-0.48323,0.00018,26.40473]
[1778453730913,34.29,82066.16,0.0,-0.48286,0.00018,26.40437]
[1778453731860,34.29,82066.16,0.0,-0.48286,0.00018,26.40437]
[1778453732605,34.29,82067.94,0.0,-0.48255,0.00018,26.40018]
[1778453733432,34.29,82067.94,0.0,-0.48255,0.00018,26.40018]
[1778453733522,34.29,82071.17,0.0,-0.48198,0.00018,26.39955]
[1778453733869,34.29,82071.17,0.0,-0.48198,0.00018,26.39955]
[1778453734548,34.29,82071.17,0.0,-0.48198,0.00018,26.39955]
[1778453734550,34.29,82071.17,0.0,-0.48198,0.00018,26.39955]
[1778453734552,34.29,82071.17,0.0,-0.48198,0.00018,26.39955]
[1778453734574,34.29,82070.84,0.0,-0.48204,0.00018,26.39962]
[1778453735172,34.29,82070.84,0.0,-0.48204,0.00018,26.39962]
[1778453735272,34.29,82073.68,0.0,-0.48154,0.00018,26.39903]
[1778453736658,34.29,82076.33,0.0,-0.48108,0.00018,26.39844]
[1778453736851,34.29,82076.33,0.0,-0.48108,0.00018,26.39844]
[1778453738103,34.29,82076.33,0.0,-0.48108,0.00018,26.39844]
[1778453738112,34.29,82076.33,0.0,-0.48108,0.00018,26.39844]
[1778453738165,34.29,82076.33,0.0,-0.48108,0.00018,26.39844]
[1778453738264,34.29,82076.57,0.0,-0.48103,0.00018,26.39838]
[1778453739976,34.29,82086.23,0.0,-0.47934,0.00018,26.39591]
[1778453743876,34.29,82087.85,0.0,-0.47905,0.00018,26.39545]
[1778453743936,34.29,82087.85,0.0,-0.47905,0.00018,26.39545]
[1778453744035,34.29,82087.85,0.0,-0.47905,0.00018,26.39545]
[1778453744425,34.29,82089.29,0.0,-0.4788,0.00018,26.39503]
[1778453745303,34.29,82089.29,0.0,-0.4788,0.00018,26.39503]
[1778453745317,34.29,82089.29,0.0,-0.4788,0.00018,26.39503]
[1778453745331,34.29,82089.29,0.0,-0.4788,0.00018,26.39503]
[1778453745638,34.29,82089.29,0.0,-0.4788,0.00018,26.39503]
[1778453745655,34.29,82101.15,0.0,-0.47672,0.00018,26.39116]
[1778453745983,34.29,82101.15,0.0,-0.47672,0.00018,26.39116]
[1778453746149,34.29,82107.8,0.0,-0.47556,0.00018,26.38867]
[1778453746851,34.29,82107.8,0.0,-0.47556,0.00018,26.38867]
[1778453747500,34.29,82107.8,0.0,-0.47556,0.00018,26.38867]
[1778453747539,34.29,82107.8,0.0,-0.47556,0.00018,26.38867]
[1778453747603,34.29,82107.8,0.0,-0.47556,0.00018,26.38867]
[1778453747569,34.29,82109.31,0.0,-0.47529,0.00018,26.38807]
[1778453747761,34.29,82109.31,0.0,-0.47529,0.00018,26.38807]
[1778453747805,34.29,82109.31,0.0,-0.47529,0.00018,26.38807]
[1778453747902,34.29,82109.31,0.0,-0.47529,0.00018,26.38807]
[1778453747927,34.29,82109.31,0.0,-0.47529,0.00018,26.38807]
[1778453747991,34.29,82109.31,0.0,-0.47529,0.00018,26.38807]
[1778453748087,34.29,82109.31,0.0,-0.47529,0.00018,26.38807]
[1778453748225,34.29,82109.31,0.0,-0.47529,0.00018,26.38807]
[1778453748234,34.29,82109.31,0.0,-0.47529,0.00018,26.38807]
[1778453748446,34.29,82109.31,0.0,-0.47529,0.00018,26.38807]
[1778453748616,34.29,82109.31,0.0,-0.47529,0.00018,26.38807]
[1778453748648,34.29,82121.84,0.0,-0.4731,0.00018,26.38268]
[1778453748742,34.29,82121.84,0.0,-0.4731,0.00018,26.38268]
[1778453748759,34.29,82121.84,0.0,-0.4731,0.00018,26.38268]
[1778453748889,34.29,82121.84,0.0,-0.4731,0.00018,26.38268]
[1778453749070,34.29,82121.84,0.0,-0.4731,0.00018,26.38268]
[1778453749166,34.29,82121.84,0.0,-0.4731,0.00018,26.38268]
[1778453749193,34.29,82121.84,0.0,-0.4731,0.00018,26.38268]
[1778453749258,34.29,82121.84,0.0,-0.4731,0.00018,26.38268]
[1778453749282,34.29,82121.84,0.0,-0.4731,0.00018,26.38268]
[1778453749520,34.29,82121.84,0.0,-0.4731,0.00018,26.38268]
[1778453749656,34.29,82121.84,0.0,-0.4731,0.00018,26.38268]
[1778453749584,34.29,82131.31,0.0,-0.47144,0.00018,26.37807]
[1778453749742,34.29,82131.31,0.0,-0.47144,0.00018,26.37807]
[1778453749786,34.29,82131.31,0.0,-0.47144,0.00018,26.37807]
[1778453750072,34.29,82131.31,0.0,-0.47144,0.00018,26.37807]
[1778453750202,34.29,82131.31,0.0,-0.47144,0.00018,26.37807]
[1778453750548,34.29,82131.31,0.0,-0.47144,0.00018,26.37807]
[1778453750562,34.29,82131.31,0.0,-0.47144,0.00018,26.37807]
[1778453750583,34.27,82144.87,0.0,-0.46906,0.00018,26.37064]
[1778453750833,34.27,82144.87,0.0,-0.46906,0.00018,26.37064]
[1778453750910,34.27,82144.87,0.0,-0.46906,0.00018,26.37064]
[1778453750933,34.27,82144.87,0.0,-0.46906,0.00018,26.37064]
[1778453750957,34.27,82144.87,0.0,-0.46906,0.00018,26.37064]
[1778453751124,34.27,82144.87,0.0,-0.46906,0.00018,26.37064]
[1778453751179,34.27,82144.87,0.0,-0.46906,0.00018,26.37064]
[1778453751316,34.27,82144.87,0.0,-0.46906,0.00018,26.37064]
[1778453751388,34.27,82144.87,0.0,-0.46906,0.00018,26.37064]
[1778453751437,34.27,82144.87,0.0,-0.46906,0.00018,26.37064]
[1778453751474,34.27,82144.87,0.0,-0.46906,0.00018,26.37064]
[1778453751479,34.27,82144.87,0.0,-0.46906,0.00018,26.37064]
[1778453751539,34.27,82144.87,0.0,-0.46906,0.00018,26.37064]
[1778453751630,34.27,82144.87,0.0,-0.46906,0.00018,26.37064]
[1778453751641,34.25,82150.14,0.0,-0.46812,0.00018,26.36743]
[1778453751723,34.25,82150.14,0.0,-0.46812,0.00018,26.36743]
[1778453751730,34.25,82150.14,0.0,-0.46812,0.00018,26.36743]
[1778453751790,34.25,82150.14,0.0,-0.46812,0.00018,26.36743]
[1778453751923,34.25,82150.14,0.0,-0.46812,0.00018,26.36743]
[1778453751938,34.25,82150.14,0.0,-0.46812,0.00018,26.36743]
[1778453752072,34.25,82150.14,0.0,-0.46812,0.00018,26.36743]
[1778453752085,34.25,82150.14,0.0,-0.46812,0.00018,26.36743]
[1778453752485,34.25,82150.14,0.0,-0.46812,0.00018,26.36743]
[1778453752505,34.25,82150.14,0.0,-0.46812,0.00018,26.36743]
[1778453752639,34.24,82138.01,0.0,-0.47024,0.00018,26.37441]
[1778453753093,34.24,82138.01,0.0,-0.47024,0.00018,26.37441]
[1778453753101,34.24,82138.01,0.0,-0.47024,0.00018,26.37441]
[1778453753660,34.24,82134.88,0.0,-0.47079,0.00018,26.3761]
[1778453753904,34.24,82134.88,0.0,-0.47079,0.00018,26.3761]
[1778453754541,34.24,82134.88,0.0,-0.47079,0.00018,26.3761]
[1778453754579,34.24,82134.88,0.0,-0.47079,0.00018,26.3761]
[1778453754588,34.24,82134.88,0.0,-0.47079,0.00018,26.3761]
[1778453754605,34.24,82134.88,0.0,-0.47079,0.00018,26.3761]
[1778453754583,34.22,82136.94,0.0,-0.47042,0.00018,26.37494]
[1778453755458,34.22,82136.94,0.0,-0.47042,0.00018,26.37494]
[1778453755558,34.22,82136.94,0.0,-0.47042,0.00018,26.37494]
[1778453755583,34.22,82136.94,0.0,-0.47042,0.00018,26.37494]
[1778453755628,34.21,82131.48,0.0,-0.47137,0.00018,26.37781]
[1778453755736,34.21,82131.48,0.0,-0.47137,0.00018,26.37781]
[1778453756416,34.21,82131.48,0.0,-0.47137,0.00018,26.37781]
[1778453756562,34.21,82131.48,0.0,-0.47137,0.00018,26.37781]
[1778453756662,34.21,82114.93,0.0,-0.47428,0.00018,26.38562]
[1778453756888,34.21,82114.93,0.0,-0.47428,0.00018,26.38562]
[1778453757518,34.21,82114.93,0.0,-0.47428,0.00018,26.38562]
[1778453757536,34.21,82114.93,0.0,-0.47428,0.00018,26.38562]
[1778453757617,34.21,82115.5,0.0,-0.47417,0.00018,26.38537]
[1778453758260,34.21,82115.5,0.0,-0.47417,0.00018,26.38537]
[1778453758495,34.21,82114.19,0.0,-0.47441,0.00018,26.38593]
[1778453758965,34.21,82114.19,0.0,-0.47441,0.00018,26.38593]
[1778453759169,34.21,82114.19,0.0,-0.47441,0.00018,26.38593]
[1778453759233,34.21,82109.78,0.0,-0.47518,0.00018,26.38776]
[1778453760369,34.21,82109.78,0.0,-0.47518,0.00018,26.38776]
[1778453760495,34.21,82109.78,0.0,-0.47518,0.00018,26.38776]
[1778453760624,34.21,82109.78,0.0,-0.47518,0.00018,26.38776]
[1778453760589,34.21,82116.96,0.0,-0.47392,0.00018,26.38473]
[1778453761066,34.21,82116.96,0.0,-0.47392,0.00018,26.38473]
[1778453761098,34.21,82116.96,0.0,-0.47392,0.00018,26.38473]
[1778453761110,34.21,82116.96,0.0,-0.47392,0.00018,26.38473]
[1778453761243,34.21,82116.96,0.0,-0.47392,0.00018,26.38473]
[1778453761436,34.21,82116.96,0.0,-0.47392,0.00018,26.38473]
[1778453761558,34.21,82120.6,0.0,-0.47328,0.00018,26.3831]
[1778453762368,34.21,82120.6,0.0,-0.47328,0.00018,26.3831]
[1778453762468,34.21,82120.6,0.0,-0.47328,0.00018,26.3831]
[1778453762630,34.21,82120.6,0.0,-0.47328,0.00018,26.3831]
[1778453762646,34.21,82120.6,0.0,-0.47328,0.00018,26.3831]
[1778453762652,34.21,82108.85,0.0,-0.47534,0.00018,26.38813]
[1778453763414,34.21,82108.85,0.0,-0.47534,0.00018,26.38813]
[1778453763434,34.21,82108.85,0.0,-0.47534,0.00018,26.38813]
[1778453763492,34.21,82092.98,0.0,-0.47813,0.00018,26.39381]
[1778453763971,34.21,82092.98,0.0,-0.47813,0.00018,26.39381]
[1778453764252,34.21,82092.98,0.0,-0.47813,0.00018,26.39381]
[1778453764259,34.21,82092.98,0.0,-0.47813,0.00018,26.39381]
[1778453764370,34.21,82083.9,0.0,-0.47973,0.00018,26.39648]
[1778453765356,34.21,82083.9,0.0,-0.47973,0.00018,26.39648]
[1778453765373,34.21,82083.9,0.0,-0.47973,0.00018,26.39648]
[1778453765449,34.21,82075.43,0.0,-0.48122,0.00018,26.39858]
[1778453765701,34.21,82075.43,0.0,-0.48122,0.00018,26.39858]
[1778453766092,34.21,82075.43,0.0,-0.48122,0.00018,26.39858]
[1778453767584,34.21,82076.65,0.0,-0.481,0.00018,26.3983]
[1778453767608,34.21,82076.65,0.0,-0.481,0.00018,26.3983]
[1778453767645,34.21,82083.54,0.0,-0.47979,0.00018,26.39657]
[1778453768783,34.21,82084.35,0.0,-0.47965,0.00018,26.39636]
[1778453768810,34.21,82084.35,0.0,-0.47965,0.00018,26.39636]
[1778453768882,34.21,82084.35,0.0,-0.47965,0.00018,26.39636]
[1778453768896,34.21,82084.35,0.0,-0.47965,0.00018,26.39636]
[1778453769582,34.21,82084.35,0.0,-0.47965,0.00018,26.39636]
[1778453769639,34.21,82084.35,0.0,-0.47965,0.00018,26.39636]
[1778453769692,34.21,82084.35,0.0,-0.47965,0.00018,26.39636]
[1778453769654,34.21,82089.44,0.0,-0.47875,0.00018,26.3949]
[1778453769801,34.21,82089.44,0.0,-0.47875,0.00018,26.3949]
[1778453771177,34.21,82098.87,0.0,-0.4771,0.00018,26.39185]
[1778453771261,34.21,82103.34,0.0,-0.47631,0.00018,26.39025]
[1778453771839,34.21,82103.34,0.0,-0.47631,0.00018,26.39025]
[1778453772937,34.21,82102.58,0.0,-0.47644,0.00018,26.39053]
[1778453773078,34.21,82102.58,0.0,-0.47644,0.00018,26.39053]
[1778453773087,34.21,82102.58,0.0,-0.47644,0.00018,26.39053]
[1778453773335,34.21,82105.07,0.0,-0.47601,0.00018,26.3896]
[1778453774216,34.21,82105.07,0.0,-0.47601,0.00018,26.3896]
[1778453775787,34.21,82103.19,0.0,-0.47634,0.00018,26.39031]
[1778453775814,34.21,82103.19,0.0,-0.47634,0.00018,26.39031]
[1778453775841,34.21,82103.19,0.0,-0.47634,0.00018,26.39031]
[1778453776666,34.21,82103.19,0.0,-0.47634,0.00018,26.39031]
[1778453776134,34.22,82100.46,0.0,-0.47682,0.00018,26.3913]
[1778453777142,34.22,82090.91,0.0,-0.47849,0.00018,26.39446]
[1778453777812,34.22,82090.91,0.0,-0.47849,0.00018,26.39446]
[1778453778148,34.22,82085.36,0.0,-0.47947,0.00018,26.39608]
[1778453779067,34.22,82085.36,0.0,-0.47947,0.00018,26.39608]
[1778453779159,34.22,82084.62,0.0,-0.4796,0.00018,26.39628]
[1778453780924,34.22,82083.24,0.0,-0.47984,0.00018,26.39666]
[1778453781078,34.22,82083.24,0.0,-0.47984,0.00018,26.39666]
[1778453781175,34.22,82083.24,0.0,-0.47984,0.00018,26.39666]
[1778453781398,34.22,82083.24,0.0,-0.47984,0.00018,26.39666]
[1778453781432,34.22,82083.24,0.0,-0.47984,0.00018,26.39666]
[1778453781535,34.22,82083.24,0.0,-0.47984,0.00018,26.39666]
[1778453781641,34.22,82070.43,0.0,-0.48209,0.00018,26.39966]
[1778453781921,34.22,82070.43,0.0,-0.48209,0.00018,26.39966]
[1778453781978,34.22,82070.43,0.0,-0.48209,0.00018,26.39966]
[1778453782096,34.22,82070.43,0.0,-0.48209,0.00018,26.39966]
[1778453782419,34.21,82044.97,0.0,-0.48657,0.00018,26.40312]
[1778453783025,34.21,82044.97,0.0,-0.48657,0.00018,26.40312]
[1778453783383,34.21,82044.97,0.0,-0.48657,0.00018,26.40312]
[1778453783537,34.21,82037.7,0.0,-0.48785,0.00018,26.40349]
[1778453783814,34.21,82037.7,0.0,-0.48785,0.00018,26.40349]
[1778453784010,34.21,82037.7,0.0,-0.48785,0.00018,26.40349]
[1778453784041,34.21,82037.7,0.0,-0.48785,0.00018,26.40349]
[1778453784079,34.21,82037.7,0.0,-0.48785,0.00018,26.40349]
[1778453784089,34.21,82037.7,0.0,-0.48785,0.00018,26.40349]
[1778453784118,34.21,82037.7,0.0,-0.48785,0.00018,26.40349]
[1778453784139,34.21,82037.7,0.0,-0.48785,0.00018,26.40349]
[1778453784187,34.21,82037.7,0.0,-0.48785,0.00018,26.40349]
[1778453784328,34.21,82037.7,0.0,-0.48785,0.00018,26.40349]
[1778453784379,34.21,82037.7,0.0,-0.48785,0.00018,26.40349]
[1778453784491,34.21,82037.7,0.0,-0.48785,0.00018,26.40349]
[1778453784582,34.21,82049.02,0.0,-0.48586,0.00018,26.40279]
[1778453784834,34.21,82049.02,0.0,-0.48586,0.00018,26.40279]
[1778453784853,34.21,82049.02,0.0,-0.48586,0.00018,26.40279]
[1778453785729,34.21,82047.98,0.0,-0.48604,0.00018,26.40288]
[1778453785827,34.21,82047.98,0.0,-0.48604,0.00018,26.40288]
[1778453785844,34.21,82047.98,0.0,-0.48604,0.00018,26.40288]
[1778453786211,34.21,82047.98,0.0,-0.48604,0.00018,26.40288]
[1778453787218,34.21,82045.22,0.0,-0.48653,0.00018,26.4031]
[1778453788591,34.21,82045.22,0.0,-0.48653,0.00018,26.4031]
[1778453788596,34.21,82045.84,0.0,-0.48642,0.00018,26.40305]
[1778453788829,34.21,82045.84,0.0,-0.48642,0.00018,26.40305]
[1778453789231,34.21,82045.84,0.0,-0.48642,0.00018,26.40305]
[1778453790103,34.21,82045.84,0.0,-0.48642,0.00018,26.40305]
[1778453790351,34.21,82045.84,0.0,-0.48642,0.00018,26.40305]
[1778453790534,34.21,82047.17,0.0,-0.48619,0.00018,26.40295]
[1778453790879,34.21,82047.17,0.0,-0.48619,0.00018,26.40295]
[1778453791246,34.21,82047.17,0.0,-0.48619,0.00018,26.39909]
[1778453792299,34.21,82047.17,0.0,-0.48619,0.00018,26.39909]
[1778453792314,34.21,82047.17,0.0,-0.48619,0.00018,26.39909]
[1778453792361,34.21,82059.74,0.0,-0.48397,0.00018,26.39765]
[1778453792858,34.21,82059.74,0.0,-0.48397,0.00018,26.39765]
[1778453793262,34.21,82059.74,0.0,-0.48397,0.00018,26.39765]
[1778453794151,34.21,82059.74,0.0,-0.48397,0.00018,26.39765]
[1778453794160,34.21,82059.74,0.0,-0.48397,0.00018,26.39765]
[1778453794400,34.21,82059.74,0.0,-0.48397,0.00018,26.39765]
[1778453794477,34.21,82065.59,0.0,-0.48294,0.00018,26.39671]
[1778453795750,34.21,82067.39,0.0,-0.48263,0.00018,26.39638]
[1778453795807,34.21,82067.39,0.0,-0.48263,0.00018,26.39638]
[1778453795861,34.21,82067.39,0.0,-0.48263,0.00018,26.39638]
[1778453796331,34.21,82067.39,0.0,-0.48263,0.00018,26.39638]
[1778453796828,34.21,82066.13,0.0,-0.48285,0.00018,26.39661]
[1778453796908,34.21,82066.13,0.0,-0.48285,0.00018,26.39661]
[1778453798714,34.21,82079.53,0.0,-0.48049,0.00018,26.39375]
[1778453799687,34.21,82079.53,0.0,-0.48049,0.00018,26.39375]
[1778453799731,34.21,82079.53,0.0,-0.48049,0.00018,26.39375]
[1778453799749,34.21,82080.23,0.0,-0.48037,0.00018,26.39357]
[1778453799828,34.21,82080.23,0.0,-0.48037,0.00018,26.39357]
[1778453800681,34.21,82080.23,0.0,-0.48037,0.00018,26.39357]
[1778453801318,34.21,82091.23,0.0,-0.47844,0.00018,26.3905]
[1778453802373,34.21,82091.23,0.0,-0.47844,0.00018,26.3905]
[1778453802471,34.21,82094.26,0.0,-0.4779,0.00018,26.38954]
[1778453803496,34.21,82094.26,0.0,-0.4779,0.00018,26.38954]
[1778453803681,34.21,82094.26,0.0,-0.4779,0.00018,26.38954]
[1778453803692,34.21,82094.26,0.0,-0.4779,0.00018,26.38954]
[1778453803727,34.21,82092.82,0.0,-0.47816,0.00018,26.39]
[1778453804411,34.21,82092.82,0.0,-0.47816,0.00018,26.39]
[1778453804675,34.21,82087.5,0.0,-0.47909,0.00018,26.39161]
[1778453806303,34.21,82088.09,0.0,-0.47899,0.00018,26.39144]
[1778453806733,34.21,82087.71,0.0,-0.47906,0.00018,26.39155]
[1778453807970,34.21,82090.05,0.0,-0.47864,0.00018,26.39086]
[1778453808336,34.21,82090.05,0.0,-0.47864,0.00018,26.39086]
[1778453808618,34.21,82090.05,0.0,-0.47864,0.00018,26.39086]
[1778453808628,34.21,82088.67,0.0,-0.47889,0.00018,26.39127]
[1778453811568,34.22,82089.61,0.0,-0.47872,0.00018,26.39099]
[1778453811614,34.22,82088.49,0.0,-0.47892,0.00018,26.39133]
[1778453812220,34.22,82088.49,0.0,-0.47892,0.00018,26.39133]
[1778453812683,34.22,82087.03,0.0,-0.47918,0.00018,26.39175]
[1778453813094,34.22,82087.03,0.0,-0.47918,0.00018,26.39175]
[1778453813114,34.22,82087.03,0.0,-0.47918,0.00018,26.39175]
[1778453813147,34.22,82087.03,0.0,-0.47918,0.00018,26.39175]
[1778453813217,34.22,82087.03,0.0,-0.47918,0.00018,26.39175]
[1778453813252,34.22,82087.03,0.0,-0.47918,0.00018,26.39175]
[1778453813268,34.22,82087.03,0.0,-0.47918,0.00018,26.39175]
[1778453813277,34.22,82087.03,0.0,-0.47918,0.00018,26.39175]
[1778453813369,34.22,82087.03,0.0,-0.47918,0.00018,26.39175]
[1778453813410,34.22,82087.03,0.0,-0.47918,0.00018,26.39175]
[1778453813702,34.22,82087.03,0.0,-0.47918,0.00018,26.39175]
[1778453813706,34.22,82101.24,0.0,-0.47668,0.00018,26.38716]
[1778453813913,34.22,82101.24,0.0,-0.47668,0.00018,26.38716]
[1778453814080,34.22,82101.24,0.0,-0.47668,0.00018,26.38716]
[1778453814114,34.22,82101.24,0.0,-0.47668,0.00018,26.38716]
[1778453814421,34.22,82101.24,0.0,-0.47668,0.00018,26.38716]
[1778453814456,34.22,82101.24,0.0,-0.47668,0.00018,26.38716]
[1778453814582,34.22,82101.24,0.0,-0.47668,0.00018,26.38716]
[1778453814663,34.22,82101.24,0.0,-0.47668,0.00018,26.38716]
[1778453814781,34.22,82118.25,0.0,-0.47369,0.00018,26.38031]
[1778453814935,34.22,82118.25,0.0,-0.47369,0.00018,26.38031]
[1778453814989,34.22,82118.25,0.0,-0.47369,0.00018,26.38031]
[1778453815136,34.22,82118.25,0.0,-0.47369,0.00018,26.38031]
[1778453815167,34.22,82118.25,0.0,-0.47369,0.00018,26.38031]
[1778453815264,34.22,82118.25,0.0,-0.47369,0.00018,26.38031]
[1778453815441,34.22,82118.25,0.0,-0.47369,0.00018,26.38031]
[1778453815467,34.22,82118.25,0.0,-0.47369,0.00018,26.38031]
[1778453815772,34.22,82148.76,0.0,-0.46834,0.00018,26.36431]
[1778453816254,34.22,82148.76,0.0,-0.46834,0.00018,26.36431]
[1778453816451,34.22,82148.76,0.0,-0.46834,0.00018,26.36431]
[1778453816486,34.22,82148.76,0.0,-0.46834,0.00018,26.36431]
[1778453816530,34.22,82153.38,0.0,-0.46753,0.00018,26.36147]
[1778453817332,34.22,82153.38,0.0,-0.46753,0.00018,26.36147]
[1778453817363,34.22,82153.38,0.0,-0.46753,0.00018,26.36147]
[1778453817433,34.22,82153.0,0.0,-0.4676,0.00018,26.36171]
[1778453818035,34.22,82153.0,0.0,-0.4676,0.00018,26.36171]
[1778453818441,34.22,82157.18,0.0,-0.46686,0.00018,26.35905]
[1778453820225,34.22,82160.81,0.0,-0.46623,0.00018,26.35667]
[1778453820240,34.22,82160.81,0.0,-0.46623,0.00018,26.35667]
[1778453820336,34.22,82160.81,0.0,-0.46623,0.00018,26.35667]
[1778453820723,34.22,82160.81,0.0,-0.46623,0.00018,26.35667]
[1778453820756,34.22,82158.65,0.0,-0.4666,0.00018,26.35809]
[1778453820951,34.22,82158.65,0.0,-0.4666,0.00018,26.35809]
[1778453821193,34.22,82158.65,0.0,-0.4666,0.00018,26.35809]
[1778453821237,34.22,82158.65,0.0,-0.4666,0.00018,26.35809]
[1778453821460,34.22,82158.09,0.0,-0.4667,0.00018,26.35845]
[1778453822197,34.22,82158.09,0.0,-0.4667,0.00018,26.35845]
[1778453822257,34.22,82158.09,0.0,-0.4667,0.00018,26.35845]
[1778453822506,34.22,82140.59,0.0,-0.46977,0.00018,26.36905]
[1778453822967,34.22,82140.59,0.0,-0.46977,0.00018,26.36905]
[1778453822985,34.22,82140.59,0.0,-0.46977,0.00018,26.36905]
[1778453823180,34.22,82140.59,0.0,-0.46977,0.00018,26.36905]
[1778453823217,34.22,82140.59,0.0,-0.46977,0.00018,26.36905]
[1778453824676,34.21,82129.96,0.0,-0.47164,0.00018,26.37472]
[1778453824682,34.21,82129.96,0.0,-0.47164,0.00018,26.37472]
[1778453824684,34.21,82129.96,0.0,-0.47164,0.00018,26.37472]
[1778453824692,34.21,82129.96,0.0,-0.47164,0.00018,26.37472]
[1778453824778,34.21,82131.02,0.0,-0.47145,0.00018,26.37418]
[1778453826046,34.21,82130.7,0.0,-0.4715,0.00018,26.37434]
[1778453826229,34.21,82130.7,0.0,-0.4715,0.00018,26.37434]
[1778453826280,34.21,82130.7,0.0,-0.4715,0.00018,26.37434]
[1778453826400,34.21,82130.7,0.0,-0.4715,0.00018,26.37434]
[1778453826497,34.21,82139.85,0.0,-0.4699,0.00018,26.36945]
[1778453827191,34.21,82139.85,0.0,-0.4699,0.00018,26.36945]
[1778453827250,34.21,82139.85,0.0,-0.4699,0.00018,26.36945]
[1778453827502,34.21,82143.19,0.0,-0.46931,0.00018,26.36755]
[1778453828231,34.21,82143.19,0.0,-0.46931,0.00018,26.36755]
[1778453828238,34.21,82143.19,0.0,-0.46931,0.00018,26.36755]
[1778453828303,34.21,82143.19,0.0,-0.46931,0.00018,26.36755]
[1778453828784,34.21,82145.83,0.0,-0.46885,0.00018,26.36602]
[1778453829572,34.21,82145.83,0.0,-0.46885,0.00018,26.36602]
[1778453829583,34.21,82145.83,0.0,-0.46885,0.00018,26.36602]
[1778453829661,34.21,82145.83,0.0,-0.46885,0.00018,26.36602]
[1778453829751,34.21,82145.83,0.0,-0.46885,0.00018,26.36602]
[1778453829712,34.21,82142.04,0.0,-0.46951,0.00018,26.36821]
[1778453831531,34.19,82133.83,0.0,-0.47094,0.00018,26.37266]
[1778453832034,34.19,82133.83,0.0,-0.47094,0.00018,26.37266]
[1778453832706,34.19,82123.96,0.0,-0.47268,0.00018,26.37761]
[1778453833066,34.19,82123.96,0.0,-0.47268,0.00018,26.37761]
[1778453833465,34.19,82123.96,0.0,-0.47268,0.00018,26.37761]
[1778453833471,34.19,82123.96,0.0,-0.47268,0.00018,26.37761]
[1778453833555,34.19,82119.48,0.0,-0.47346,0.00018,26.3797]
[1778453835519,34.19,82119.48,0.0,-0.47346,0.00018,26.37969]
[1778453835519,34.19,82119.48,0.0,-0.47346,0.00018,26.37969]
[1778453838538,34.19,82107.58,0.0,-0.47555,0.00018,26.38473]
[1778453842104,34.18,82107.07,0.0,-0.47564,0.00018,26.38493]
[1778453842117,34.18,82107.07,0.0,-0.47564,0.00018,26.38493]
[1778453842618,34.18,82107.48,0.0,-0.47557,0.00018,26.38476]
[1778453843309,34.18,82107.48,0.0,-0.47557,0.00018,26.38476]
[1778453843368,34.18,82107.48,0.0,-0.47557,0.00018,26.38476]
[1778453843390,34.18,82107.48,0.0,-0.47557,0.00018,26.38476]
[1778453843431,34.18,82107.48,0.0,-0.47557,0.00018,26.38476]
[1778453843443,34.18,82107.48,0.0,-0.47557,0.00018,26.38476]
[1778453843624,34.18,82092.92,0.0,-0.47813,0.00018,26.38993]
[1778453844631,34.18,82087.79,0.0,-0.47903,0.00018,26.3915]
[1778453845403,34.18,82087.79,0.0,-0.47903,0.00018,26.3915]
[1778453845638,34.18,82083.46,0.0,-0.47979,0.00018,26.39271]
[1778453845908,34.18,82083.46,0.0,-0.47979,0.00018,26.39271]
[1778453846645,34.18,82084.17,0.0,-0.47967,0.00018,26.39252]
[1778453846871,34.18,82084.17,0.0,-0.47967,0.00018,26.39252]
[1778453847489,34.18,82084.17,0.0,-0.47967,0.00018,26.39252]
[1778453847692,34.18,82084.17,0.0,-0.47967,0.00018,26.39252]
[1778453847778,34.18,82084.17,0.0,-0.47967,0.00018,26.39252]
[1778453847756,34.18,82086.01,0.0,-0.47935,0.00018,26.39201]
[1778453848627,34.18,82086.01,0.0,-0.47935,0.00018,26.39201]
[1778453848728,34.18,82093.5,0.0,-0.47803,0.00018,26.38975]
[1778453849045,34.18,82093.5,0.0,-0.47803,0.00018,26.38975]
[1778453849463,34.18,82093.5,0.0,-0.47803,0.00018,26.38975]
[1778453849666,34.18,82093.5,0.0,-0.47803,0.00018,26.38975]
[1778453849858,34.18,82093.5,0.0,-0.47803,0.00018,26.38975]
[1778453850780,34.18,82093.5,0.0,-0.47803,0.00018,26.38975]
[1778453851161,34.18,82088.09,0.0,-0.47898,0.00018,26.39141]
[1778453851178,34.18,82088.09,0.0,-0.47898,0.00018,26.39141]
[1778453851264,34.18,82088.09,0.0,-0.47898,0.00018,26.39141]
[1778453851457,34.18,82088.09,0.0,-0.47898,0.00018,26.39141]
[1778453851684,34.18,82089.11,0.0,-0.4788,0.00018,26.38725]
[1778453852687,34.18,82077.08,0.0,-0.48092,0.00018,26.39046]
[1778453853695,34.18,82074.39,0.0,-0.48139,0.00018,26.39108]
[1778453856121,34.18,82075.48,0.0,-0.4812,0.00018,26.39083]
[1778453856219,34.18,82075.48,0.0,-0.4812,0.00018,26.39083]
[1778453856582,34.18,82075.48,0.0,-0.4812,0.00018,26.39083]
[1778453856613,34.18,82075.48,0.0,-0.4812,0.00018,26.39083]
[1778453856738,34.18,82075.48,0.0,-0.4812,0.00018,26.39083]
[1778453856767,34.18,82075.48,0.0,-0.4812,0.00018,26.39083]
[1778453856806,34.18,82067.08,0.0,-0.48268,0.00018,26.39257]
[1778453857250,34.18,82067.08,0.0,-0.48268,0.00018,26.39257]
[1778453857662,34.18,82067.08,0.0,-0.48268,0.00018,26.39257]
[1778453857734,34.18,82066.23,0.0,-0.48283,0.00018,26.39272]
[1778453858570,34.18,82066.23,0.0,-0.48283,0.00018,26.39272]
[1778453858741,34.18,82048.07,0.0,-0.48602,0.00018,26.39515]
[1778453859093,34.18,82048.07,0.0,-0.48602,0.00018,26.39515]
[1778453859100,34.18,82048.07,0.0,-0.48602,0.00018,26.39515]
[1778453859711,34.18,82048.07,0.0,-0.48602,0.00018,26.39515]
[1778453859788,34.18,82049.03,0.0,-0.48586,0.00018,26.39507]
[1778453862228,34.18,82051.47,0.0,-0.48542,0.00018,26.39483]
[1778453863087,34.18,82049.73,0.0,-0.48573,0.00018,26.395]
[1778453863478,34.18,82049.73,0.0,-0.48573,0.00018,26.395]
[1778453863588,34.18,82049.73,0.0,-0.48573,0.00018,26.395]
[1778453863808,34.18,82049.73,0.0,-0.48573,0.00018,26.395]
[1778453864799,34.17,82050.05,0.0,-0.48567,0.00018,26.39497]
[1778453865754,34.17,82050.05,0.0,-0.48567,0.00018,26.39497]
[1778453865887,34.17,82050.05,0.0,-0.48567,0.00018,26.39497]
[1778453865889,34.17,82050.05,0.0,-0.48567,0.00018,26.39497]
[1778453866455,34.17,82050.05,0.0,-0.48567,0.00018,26.39497]
[1778453866796,34.17,82049.93,0.0,-0.4857,0.00018,26.39498]
[1778453867802,34.17,82041.2,0.0,-0.48723,0.00018,26.39563]
[1778453868483,34.17,82041.2,0.0,-0.48723,0.00018,26.39563]
[1778453868599,34.17,82041.2,0.0,-0.48723,0.00018,26.39563]
[1778453868811,34.17,82037.61,0.0,-0.48787,0.00018,26.39578]
[1778453868866,34.17,82037.61,0.0,-0.48787,0.00018,26.39578]
[1778453868923,34.17,82037.61,0.0,-0.48787,0.00018,26.39578]
[1778453868956,34.17,82037.61,0.0,-0.48787,0.00018,26.39578]
[1778453869819,34.16,82038.81,0.0,-0.48766,0.00018,26.39574]
[1778453870767,34.16,82038.81,0.0,-0.48766,0.00018,26.39574]
[1778453870780,34.16,82038.81,0.0,-0.48766,0.00018,26.39574]
[1778453870824,34.16,82049.55,0.0,-0.48576,0.00018,26.39501]
[1778453871832,34.16,82049.41,0.0,-0.48579,0.00018,26.39503]
[1778453872024,34.16,82049.41,0.0,-0.48579,0.00018,26.39503]
[1778453872839,34.16,82048.76,0.0,-0.4859,0.00018,26.39509]
[1778453873688,34.16,82048.76,0.0,-0.4859,0.00018,26.39509]
[1778453874046,34.16,82048.96,0.0,-0.48587,0.00018,26.39507]
[1778453874832,34.16,82049.27,0.0,-0.48581,0.00018,26.39504]
[1778453875545,34.16,82049.27,0.0,-0.48581,0.00018,26.39504]
[1778453875590,34.16,82049.27,0.0,-0.48581,0.00018,26.39504]
[1778453875634,34.16,82049.27,0.0,-0.48581,0.00018,26.39504]
[1778453875646,34.16,82048.81,0.0,-0.48589,0.00018,26.39508]
[1778453876762,34.15,82054.85,0.0,-0.48483,0.00018,26.39443]
[1778453877189,34.15,82054.85,0.0,-0.48483,0.00018,26.39443]
[1778453877235,34.15,82056.26,0.0,-0.48458,0.00018,26.39426]
[1778453877919,34.15,82056.26,0.0,-0.48458,0.00018,26.39426]
[1778453878121,34.15,82056.26,0.0,-0.48458,0.00018,26.39426]
[1778453878665,34.15,82056.26,0.0,-0.48458,0.00018,26.39426]
[1778453878801,34.15,82056.26,0.0,-0.48458,0.00018,26.39426]
[1778453878839,34.15,82056.26,0.0,-0.48458,0.00018,26.39426]
[1778453879628,34.15,82054.88,0.0,-0.48482,0.00018,26.39443]
[1778453880623,34.15,82054.88,0.0,-0.48482,0.00018,26.39443]
[1778453880663,34.15,82053.26,0.0,-0.48511,0.00018,26.39462]
[1778453882344,34.15,82053.26,0.0,-0.48511,0.00018,26.39462]
[1778453882350,34.15,82053.26,0.0,-0.48511,0.00018,26.39462]
[1778453882433,34.15,82050.6,0.0,-0.48558,0.00018,26.39491]
[1778453882866,34.15,82050.6,0.0,-0.48558,0.00018,26.39491]
[1778453883102,34.15,82050.6,0.0,-0.48558,0.00018,26.39491]
[1778453883255,34.15,82050.6,0.0,-0.48558,0.00018,26.39491]
[1778453883670,34.15,82046.29,0.0,-0.48634,0.00018,26.39529]
[1778453883989,34.15,82046.29,0.0,-0.48634,0.00018,26.39529]
[1778453884093,34.15,82046.29,0.0,-0.48634,0.00018,26.39529]
[1778453884330,34.14,82058.41,0.0,-0.4842,0.00018,26.39396]
[1778453885097,34.14,82058.41,0.0,-0.4842,0.00018,26.39396]
[1778453885324,34.14,82050.16,0.0,-0.48565,0.00018,26.39495]
[1778453886401,34.14,82050.16,0.0,-0.48565,0.00018,26.39495]
[1778453886452,34.14,82049.83,0.0,-0.48571,0.00018,26.39498]
[1778453888975,34.14,82045.88,0.0,-0.48641,0.00018,26.39532]
[1778453889824,34.14,82045.88,0.0,-0.48641,0.00018,26.39532]
[1778453889832,34.14,82045.88,0.0,-0.48641,0.00018,26.39532]
[1778453889699,34.13,82045.74,0.0,-0.48643,0.00018,26.39533]
[1778453890035,34.13,82045.74,0.0,-0.48643,0.00018,26.39533]
[1778453890075,34.13,82045.74,0.0,-0.48643,0.00018,26.39533]
[1778453890388,34.13,82045.74,0.0,-0.48643,0.00018,26.39533]
[1778453891828,34.13,82041.24,0.0,-0.48723,0.00018,26.39562]
[1778453891839,34.13,82041.24,0.0,-0.48723,0.00018,26.39562]
[1778453892351,34.13,82041.24,0.0,-0.48723,0.00018,26.39562]
[1778453892358,34.13,82041.24,0.0,-0.48723,0.00018,26.39562]
[1778453892404,34.13,82041.24,0.0,-0.48723,0.00018,26.39562]
[1778453892631,34.13,82041.24,0.0,-0.48723,0.00018,26.39562]
[1778453892768,34.13,82044.6,0.0,-0.48663,0.00018,26.39542]
[1778453893083,34.13,82044.6,0.0,-0.48663,0.00018,26.39542]
[1778453893097,34.13,82044.6,0.0,-0.48663,0.00018,26.39542]
[1778453893306,34.13,82044.6,0.0,-0.48663,0.00018,26.39542]
[1778453893532,34.13,82044.6,0.0,-0.48663,0.00018,26.39542]
[1778453893644,34.13,82027.1,0.0,-0.48972,0.00018,26.39584]
[1778453894682,34.13,82021.79,0.0,-0.49066,0.00018,26.39566]
[1778453895709,34.13,82021.79,0.0,-0.49066,0.00018,26.39566]
[1778453895726,34.13,82021.79,0.0,-0.49066,0.00018,26.39566]
[1778453895834,34.13,82021.17,0.0,-0.49077,0.00018,26.39563]
[1778453896849,34.13,82014.76,0.0,-0.4919,0.00018,26.3952]
[1778453899082,34.13,82012.63,0.0,-0.49228,0.00018,26.395]
[1778453899176,34.13,82012.63,0.0,-0.49228,0.00018,26.395]
[1778453900280,34.13,82017.6,0.0,-0.4914,0.00018,26.39541]
[1778453900284,34.13,82017.6,0.0,-0.4914,0.00018,26.39541]
[1778453900290,34.13,82017.6,0.0,-0.4914,0.00018,26.39541]
[1778453900424,34.13,82017.6,0.0,-0.4914,0.00018,26.39541]
[1778453900517,34.13,82025.44,0.0,-0.49001,0.00018,26.3958]
[1778453900884,34.13,82025.44,0.0,-0.49001,0.00018,26.3958]
[1778453901533,34.13,82022.7,0.0,-0.4905,0.00018,26.3957]
[1778453901886,34.13,82022.7,0.0,-0.4905,0.00018,26.3957]
[1778453901968,34.13,82022.7,0.0,-0.4905,0.00018,26.3957]
[1778453901999,34.13,82022.7,0.0,-0.4905,0.00018,26.3957]
[1778453902068,34.13,82022.7,0.0,-0.4905,0.00018,26.3957]
[1778453902666,34.13,82022.7,0.0,-0.4905,0.00018,26.3957]
[1778453902687,34.13,82018.54,0.0,-0.49123,0.00018,26.39548]
[1778453904217,34.13,82017.01,0.0,-0.4915,0.00018,26.39537]
[1778453904224,34.13,82017.01,0.0,-0.4915,0.00018,26.39537]
[1778453904784,34.13,82017.01,0.0,-0.4915,0.00018,26.39537]
[1778453904813,34.13,82018.1,0.0,-0.49131,0.00018,26.39545]
[1778453904885,34.13,82018.1,0.0,-0.49131,0.00018,26.39545]
[1778453905930,34.13,82018.1,0.0,-0.49131,0.00018,26.39545]
[1778453907127,34.13,82018.64,0.0,-0.49122,0.00018,26.39548]
[1778453907576,34.13,82018.64,0.0,-0.49122,0.00018,26.39548]
[1778453907583,34.13,82018.64,0.0,-0.49122,0.00018,26.39548]
[1778453907596,34.13,82018.64,0.0,-0.49122,0.00018,26.39548]
[1778453907793,34.13,82018.64,0.0,-0.49122,0.00018,26.39548]
[1778453907809,34.13,82018.64,0.0,-0.49122,0.00018,26.39548]
[1778453907869,34.13,82018.64,0.0,-0.49122,0.00018,26.39548]
[1778453907815,34.12,82019.38,0.0,-0.49108,0.00018,26.39553]
[1778453908438,34.12,82019.38,0.0,-0.49108,0.00018,26.39553]
[1778453908489,34.12,82019.38,0.0,-0.49108,0.00018,26.39553]
[1778453908764,34.12,82014.17,0.0,-0.492,0.00018,26.39515]
[1778453910846,34.12,82017.34,0.0,-0.49144,0.00018,26.3954]
[1778453910873,34.12,82017.67,0.0,-0.49139,0.00018,26.39542]
[1778453916563,34.12,82015.61,0.0,-0.49175,0.00018,26.39141]
[1778453916971,34.12,82014.06,0.0,-0.49202,0.00018,26.39128]
[1778453917172,34.12,82014.06,0.0,-0.49202,0.00018,26.39128]
[1778453918771,34.12,82014.06,0.0,-0.49202,0.00018,26.39128]
[1778453919006,34.13,82013.11,0.0,-0.49219,0.00018,26.39119]
[1778453919445,34.13,82012.82,0.0,-0.49224,0.00018,26.39117]
[1778453921047,34.13,82012.82,0.0,-0.49224,0.00018,26.39117]
[1778453921200,34.13,82013.88,0.0,-0.49206,0.00018,26.39126]
[1778453923295,34.13,82013.34,0.0,-0.49215,0.00018,26.39121]
[1778453923307,34.13,82013.34,0.0,-0.49215,0.00018,26.39121]
[1778453923357,34.13,82011.89,0.0,-0.49241,0.00018,26.39108]
[1778453924249,34.13,82011.89,0.0,-0.49241,0.00018,26.39108]
[1778453924256,34.13,82011.89,0.0,-0.49241,0.00018,26.39108]
[1778453924384,34.13,82011.48,0.0,-0.49248,0.00018,26.39103]
[1778453925059,34.13,82011.48,0.0,-0.49248,0.00018,26.39103]
[1778453925078,34.13,82011.48,0.0,-0.49248,0.00018,26.39103]
[1778453925229,34.13,82011.48,0.0,-0.49248,0.00018,26.39103]
[1778453926200,34.13,82011.48,0.0,-0.49248,0.00018,26.39103]
[1778453926827,34.13,82011.48,0.0,-0.49248,0.00018,26.39103]
[1778453926313,34.13,82004.45,0.0,-0.49372,0.00018,26.39019]
[1778453927188,34.13,82004.45,0.0,-0.49372,0.00018,26.39019]
[1778453927243,34.13,82004.8,0.0,-0.49366,0.00018,26.39024]
[1778453927958,34.13,82004.8,0.0,-0.49366,0.00018,26.39024]
[1778453928669,34.13,82004.8,0.0,-0.49366,0.00018,26.39024]
[1778453928739,34.13,82004.8,0.0,-0.49366,0.00018,26.39024]
[1778453928759,34.13,82004.8,0.0,-0.49366,0.00018,26.39024]
[1778453928767,34.13,82004.8,0.0,-0.49366,0.00018,26.39024]
[1778453928838,34.13,82010.4,0.0,-0.49267,0.00018,26.39092]
[1778453929278,34.13,82020.67,0.0,-0.49086,0.00018,26.39175]
[1778453930849,34.13,82020.67,0.0,-0.49086,0.00018,26.39175]
[1778453931732,34.12,82021.01,0.0,-0.4908,0.00018,26.39177]
[1778453933228,34.12,82021.01,0.0,-0.4908,0.00018,26.39177]
[1778453933500,34.12,82022.35,0.0,-0.49056,0.00018,26.39183]
[1778453934011,34.12,82022.35,0.0,-0.49056,0.00018,26.39183]
[1778453934651,34.12,82022.35,0.0,-0.49056,0.00018,26.39183]
[1778453934658,34.12,82022.35,0.0,-0.49056,0.00018,26.39183]
[1778453934784,34.12,82019.31,0.0,-0.4911,0.00018,26.39167]
[1778453937878,34.12,82016.15,0.0,-0.49166,0.00018,26.39145]
[1778453937973,34.12,82015.35,0.0,-0.4918,0.00018,26.39139]
[1778453937980,34.12,82015.35,0.0,-0.4918,0.00018,26.39139]
[1778453938320,34.12,82015.35,0.0,-0.4918,0.00018,26.39139]
[1778453939904,34.12,82006.74,0.0,-0.49332,0.00018,26.3905]
[1778453940932,34.12,82006.74,0.0,-0.49332,0.00018,26.3905]
[1778453940960,34.12,82006.74,0.0,-0.49332,0.00018,26.3905]
[1778453941013,34.12,82006.74,0.0,-0.49332,0.00018,26.3905]
[1778453941311,34.12,82006.74,0.0,-0.49332,0.00018,26.3905]
[1778453941532,34.12,82006.74,0.0,-0.49332,0.00018,26.3905]
[1778453941625,34.12,82019.73,0.0,-0.49102,0.00018,26.3917]
[1778453943845,34.11,82020.37,0.0,-0.49091,0.00018,26.39173]
[1778453945632,34.11,82020.43,0.0,-0.4909,0.00018,26.39174]
[1778453945731,34.11,82020.21,0.0,-0.49094,0.00018,26.39172]
[1778453947516,34.11,82016.93,0.0,-0.49152,0.00018,26.39151]
[1778453947768,34.11,82016.5,0.0,-0.49159,0.00018,26.39148]
[1778453949397,34.11,82010.13,0.0,-0.49272,0.00018,26.39089]
[1778453950199,34.11,82010.13,0.0,-0.49272,0.00018,26.39089]
[1778453950597,34.11,82016.98,0.0,-0.49151,0.00018,26.39152]
[1778453951828,34.11,82016.98,0.0,-0.49151,0.00018,26.39152]
[1778453952234,34.11,82017.66,0.0,-0.49139,0.00018,26.39156]
[1778453953169,34.11,82017.66,0.0,-0.49139,0.00018,26.39156]
[1778453953830,34.11,82017.66,0.0,-0.49139,0.00018,26.39156]
[1778453953844,34.11,82014.64,0.0,-0.49192,0.00018,26.39133]
[1778453953946,34.11,82014.64,0.0,-0.49192,0.00018,26.39133]
[1778453956204,34.11,82011.32,0.0,-0.49251,0.00018,26.39102]
[1778453957844,34.11,82010.11,0.0,-0.49272,0.00018,26.39089]
[1778453958545,34.11,82015.0,0.0,-0.49186,0.00018,26.39136]
[1778453958564,34.11,82015.0,0.0,-0.49186,0.00018,26.39136]
[1778453958667,34.11,82010.87,0.0,-0.49259,0.00018,26.39097]
[1778453959560,34.11,82010.87,0.0,-0.49259,0.00018,26.39097]
[1778453959662,34.11,82010.87,0.0,-0.49259,0.00018,26.39097]
[1778453959849,34.11,82010.87,0.0,-0.49259,0.00018,26.39097]
[1778453959858,34.11,82010.87,0.0,-0.49259,0.00018,26.39097]
[1778453959888,34.11,82007.09,0.0,-0.49326,0.00018,26.39054]
[1778453959978,34.11,82007.09,0.0,-0.49326,0.00018,26.39054]
[1778453960855,34.11,82007.09,0.0,-0.49326,0.00018,26.39054]
[1778453960948,34.11,81992.23,0.0,-0.49588,0.00018,26.38812]
[1778453961897,34.11,81992.23,0.0,-0.49588,0.00018,26.38812]
[1778453962265,34.11,81992.23,0.0,-0.49588,0.00018,26.38812]
[1778453962489,34.11,81988.52,0.0,-0.49654,0.00018,26.38734]
[1778453967524,34.11,81988.43,0.0,-0.49656,0.00018,26.38732]
[1778453969231,34.11,81986.9,0.0,-0.49683,0.00018,26.38698]
[1778453969311,34.11,81986.9,0.0,-0.49683,0.00018,26.38698]
[1778453969921,34.11,81990.58,0.0,-0.49618,0.00018,26.38779]
[1778453970212,34.11,81990.58,0.0,-0.49618,0.00018,26.38779]
[1778453970633,34.11,81996.81,0.0,-0.49508,0.00018,26.38899]
[1778453974293,34.11,81996.89,0.0,-0.49506,0.00018,26.38515]
[1778453974437,34.11,81996.89,0.0,-0.49506,0.00018,26.38515]
[1778453974576,34.11,81996.89,0.0,-0.49506,0.00018,26.38515]
[1778453975169,34.11,81996.89,0.0,-0.49506,0.00018,26.38515]
[1778453976849,34.11,81997.41,0.0,-0.49497,0.00018,26.38524]
[1778453976883,34.11,81997.41,0.0,-0.49497,0.00018,26.38524]
[1778453976891,34.11,81997.41,0.0,-0.49497,0.00018,26.38524]
[1778453976889,34.11,81995.69,0.0,-0.49527,0.00018,26.38493]
[1778453977929,34.11,81985.48,0.0,-0.49708,0.00018,26.38279]
[1778453978053,34.11,81985.48,0.0,-0.49708,0.00018,26.38279]
[1778453978405,34.11,81985.48,0.0,-0.49708,0.00018,26.38279]
[1778453978605,34.11,81985.48,0.0,-0.49708,0.00018,26.38279]
[1778453979762,34.11,81982.68,0.0,-0.49757,0.00018,26.38211]
[1778453980439,34.11,81982.68,0.0,-0.49757,0.00018,26.38211]
[1778453980620,34.11,81982.58,0.0,-0.49759,0.00018,26.38208]
[1778453983948,34.11,81977.7,0.0,-0.49846,0.00018,26.3808]
[1778453983979,34.11,81977.62,0.0,-0.49847,0.00018,26.38078]
[1778453984088,34.11,81977.62,0.0,-0.49847,0.00018,26.38078]
[1778453984155,34.11,81977.62,0.0,-0.49847,0.00018,26.38078]
[1778453984651,34.11,81977.68,0.0,-0.49846,0.00018,26.38079]
[1778453985192,34.11,81977.68,0.0,-0.49846,0.00018,26.38079]
[1778453985252,34.11,81977.68,0.0,-0.49846,0.00018,26.38079]
[1778453985656,34.1,81964.26,0.0,-0.50083,0.00018,26.37661]
[1778453986663,34.1,81961.8,0.0,-0.50127,0.00018,26.37574]
[1778453987319,34.1,81961.8,0.0,-0.50127,0.00018,26.37574]
[1778453987327,34.1,81961.8,0.0,-0.50127,0.00018,26.37574]
[1778453987368,34.1,81961.8,0.0,-0.50127,0.00018,26.37574]
[1778453987379,34.1,81961.8,0.0,-0.50127,0.00018,26.37574]
[1778453987670,34.1,81960.31,0.0,-0.50153,0.00018,26.3752]
[1778453988578,34.1,81960.31,0.0,-0.50153,0.00018,26.3752]
[1778453988757,34.1,81960.31,0.0,-0.50153,0.00018,26.3752]
[1778453988872,34.1,81960.31,0.0,-0.50153,0.00018,26.3752]
[1778453988903,34.1,81960.31,0.0,-0.50153,0.00018,26.3752]
[1778453988962,34.1,81960.31,0.0,-0.50153,0.00018,26.3752]
[1778453988995,34.1,81968.73,0.0,-0.50005,0.00018,26.37811]
[1778453989011,34.1,81968.73,0.0,-0.50005,0.00018,26.37811]
[1778453989131,34.1,81968.73,0.0,-0.50005,0.00018,26.37811]
[1778453989229,34.1,81968.73,0.0,-0.50005,0.00018,26.37811]
[1778453989351,34.1,81968.73,0.0,-0.50005,0.00018,26.37811]
[1778453989740,34.1,81968.73,0.0,-0.50005,0.00018,26.37811]
[1778453989840,34.1,81968.73,0.0,-0.50005,0.00018,26.37811]
[1778453989844,34.1,82007.8,0.0,-0.49313,0.00018,26.38677]
[1778453990043,34.1,82007.8,0.0,-0.49313,0.00018,26.38677]
[1778453990322,34.1,82007.8,0.0,-0.49313,0.00018,26.38677]
[1778453990345,34.1,82007.8,0.0,-0.49313,0.00018,26.38677]
[1778453990460,34.1,82007.8,0.0,-0.49313,0.00018,26.38677]
[1778453990692,34.1,82007.55,0.0,-0.49318,0.00018,26.38674]
[1778453991056,34.1,82007.55,0.0,-0.49318,0.00018,26.38674]
[1778453991092,34.1,82007.55,0.0,-0.49318,0.00018,26.38674]
[1778453991938,34.1,82007.55,0.0,-0.49318,0.00018,26.38674]
[1778453991981,34.1,82013.77,0.0,-0.49208,0.00018,26.3874]
[1778453992607,34.1,82013.77,0.0,-0.49208,0.00018,26.3874]
[1778453992614,34.1,82013.77,0.0,-0.49208,0.00018,26.3874]
[1778453992739,34.1,82013.77,0.0,-0.49208,0.00018,26.3874]
[1778453992744,34.1,82013.77,0.0,-0.49208,0.00018,26.3874]
[1778453992763,34.1,82012.78,0.0,-0.49225,0.00018,26.38731]
[1778453993459,34.1,82012.78,0.0,-0.49225,0.00018,26.38731]
[1778453994817,34.1,82012.94,0.0,-0.49223,0.00018,26.38732]
[1778453994885,34.1,82014.15,0.0,-0.49201,0.00018,26.38743]
[1778453996877,34.1,82017.52,0.0,-0.49142,0.00018,26.3877]
[1778453996972,34.1,82019.12,0.0,-0.49113,0.00018,26.3878]
[1778454000632,34.1,82020.28,0.0,-0.49093,0.00018,26.38787]
[1778454000641,34.1,82020.28,0.0,-0.49093,0.00018,26.38787]
[1778454000849,34.1,82020.28,0.0,-0.49093,0.00018,26.38787]
[1778454000914,34.1,82031.76,0.0,-0.4889,0.00018,26.38817]
[1778454001057,34.1,82031.76,0.0,-0.4889,0.00018,26.38817]
[1778454001186,34.1,82031.76,0.0,-0.4889,0.00018,26.38817]
[1778454001285,34.1,82031.76,0.0,-0.4889,0.00018,26.38817]
[1778454001374,34.1,82031.76,0.0,-0.4889,0.00018,26.38817]
[1778454001515,34.1,82031.76,0.0,-0.4889,0.00018,26.38817]
[1778454001639,34.1,82031.76,0.0,-0.4889,0.00018,26.38817]
[1778454001674,34.1,82031.76,0.0,-0.4889,0.00018,26.38817]
[1778454001937,34.1,82052.45,0.0,-0.48524,0.00018,26.38698]
[1778454002607,34.1,82052.45,0.0,-0.48524,0.00018,26.38698]
[1778454002622,34.1,82052.45,0.0,-0.48524,0.00018,26.38698]
[1778454002758,34.1,82052.45,0.0,-0.48524,0.00018,26.38698]
[1778454002804,34.1,82052.45,0.0,-0.48524,0.00018,26.38698]
[1778454002891,34.1,82060.4,0.0,-0.48384,0.00018,26.38594]
[1778454003253,34.1,82060.4,0.0,-0.48384,0.00018,26.38594]
[1778454003299,34.1,82060.4,0.0,-0.48384,0.00018,26.38594]
[1778454003378,34.1,82060.4,0.0,-0.48384,0.00018,26.38594]
[1778454003471,34.1,82060.4,0.0,-0.48384,0.00018,26.38594]
[1778454003576,34.1,82060.4,0.0,-0.48384,0.00018,26.38594]
[1778454003976,34.1,82060.4,0.0,-0.48384,0.00018,26.38594]
[1778454003808,34.1,82061.11,0.0,-0.48371,0.00018,26.38583]
[1778454004235,34.1,82061.11,0.0,-0.48371,0.00018,26.38583]
[1778454004325,34.1,82061.11,0.0,-0.48371,0.00018,26.38583]
[1778454004445,34.1,82061.11,0.0,-0.48371,0.00018,26.38583]
[1778454004559,34.1,82061.11,0.0,-0.48371,0.00018,26.38583]
[1778454004685,34.1,82061.11,0.0,-0.48371,0.00018,26.38583]
[1778454004879,34.1,82106.43,0.0,-0.47572,0.00018,26.37345]
[1778454005110,34.1,82106.43,0.0,-0.47572,0.00018,26.37345]
[1778454005446,34.1,82106.43,0.0,-0.47572,0.00018,26.37345]
[1778454005460,34.1,82106.43,0.0,-0.47572,0.00018,26.37345]
[1778454005585,34.1,82106.43,0.0,-0.47572,0.00018,26.37345]
[1778454006007,34.1,82106.43,0.0,-0.47572,0.00018,26.37345]
[1778454005904,34.1,82107.76,0.0,-0.47548,0.00018,26.37293]
[1778454006298,34.1,82107.76,0.0,-0.47548,0.00018,26.37293]
[1778454006711,34.1,82107.76,0.0,-0.47548,0.00018,26.37293]
[1778454006735,34.1,82107.76,0.0,-0.47548,0.00018,26.37293]
[1778454006799,34.1,82107.76,0.0,-0.47548,0.00018,26.37293]
[1778454006884,34.1,82107.76,0.0,-0.47548,0.00018,26.37293]
[1778454006975,34.1,82210.33,0.0,-0.45744,0.00018,26.30516]
[1778454007325,34.1,82210.33,0.0,-0.45744,0.00018,26.30516]
[1778454007725,34.1,82210.33,0.0,-0.45744,0.00018,26.30516]
[1778454007893,34.1,82210.33,0.0,-0.45744,0.00018,26.30516]
[1778454007935,34.1,82215.86,0.0,-0.45647,0.00018,26.29996]
[1778454008164,34.1,82215.86,0.0,-0.45647,0.00018,26.29996]
[1778454008311,34.1,82215.86,0.0,-0.45647,0.00018,26.29996]
[1778454008515,34.1,82215.86,0.0,-0.45647,0.00018,26.29996]
[1778454008851,34.1,82215.86,0.0,-0.45647,0.00018,26.29996]
[1778454008926,34.08,82226.22,0.0,-0.45464,0.00018,26.28973]
[1778454009293,34.08,82226.22,0.0,-0.45464,0.00018,26.28973]
[1778454009417,34.08,82226.22,0.0,-0.45464,0.00018,26.28973]
[1778454009630,34.08,82226.22,0.0,-0.45464,0.00018,26.28973]
[1778454009842,34.08,82226.22,0.0,-0.45464,0.00018,26.28973]
[1778454010017,34.08,82234.64,0.0,-0.45315,0.00018,26.28102]
[1778454010129,34.08,82234.64,0.0,-0.45315,0.00018,26.28102]
[1778454010282,34.08,82234.64,0.0,-0.45315,0.00018,26.28102]
[1778454010602,34.08,82234.64,0.0,-0.45315,0.00018,26.28102]
[1778454010843,34.08,82234.64,0.0,-0.45315,0.00018,26.28102]
[1778454010941,34.08,82236.29,0.0,-0.45287,0.00018,26.27928]
[1778454011935,34.08,82236.29,0.0,-0.45287,0.00018,26.27928]
[1778454012027,34.08,82236.29,0.0,-0.45287,0.00018,26.27928]
[1778454011942,34.08,82243.66,0.0,-0.45158,0.00018,26.27139]
[1778454012089,34.08,82243.66,0.0,-0.45158,0.00018,26.27139]
[1778454012532,34.08,82243.66,0.0,-0.45158,0.00018,26.27139]
[1778454012573,34.08,82243.66,0.0,-0.45158,0.00018,26.27139]
[1778454012601,34.08,82243.66,0.0,-0.45158,0.00018,26.27139]
[1778454012879,34.08,82243.98,0.0,-0.45152,0.00018,26.27106]
[1778454013082,34.08,82243.98,0.0,-0.45152,0.00018,26.27106]
[1778454013221,34.08,82243.98,0.0,-0.45152,0.00018,26.27106]
[1778454013486,34.08,82243.98,0.0,-0.45152,0.00018,26.27106]
[1778454013743,34.08,82243.98,0.0,-0.45152,0.00018,26.27106]
[1778454013749,34.08,82243.98,0.0,-0.45152,0.00018,26.27106]
[1778454013759,34.08,82243.98,0.0,-0.45152,0.00018,26.27106]
[1778454013791,34.08,82243.98,0.0,-0.45152,0.00018,26.27106]
[1778454013801,34.08,82243.98,0.0,-0.45152,0.00018,26.27106]
[1778454013839,34.08,82243.98,0.0,-0.45152,0.00018,26.27106]
[1778454013854,34.08,82243.98,0.0,-0.45152,0.00018,26.27106]
[1778454013882,34.08,82243.98,0.0,-0.45152,0.00018,26.27106]
[1778454013897,34.08,82240.79,0.0,-0.45208,0.00018,26.27453]
[1778454014083,34.08,82240.79,0.0,-0.45208,0.00018,26.27453]
[1778454014398,34.08,82240.79,0.0,-0.45208,0.00018,26.27453]
[1778454014418,34.08,82240.79,0.0,-0.45208,0.00018,26.27453]
[1778454014446,34.08,82240.79,0.0,-0.45208,0.00018,26.27453]
[1778454014573,34.08,82240.79,0.0,-0.45208,0.00018,26.27453]
[1778454014591,34.08,82240.79,0.0,-0.45208,0.00018,26.27453]
[1778454014794,34.08,82240.79,0.0,-0.45208,0.00018,26.27453]
[1778454014827,34.08,82240.79,0.0,-0.45208,0.00018,26.27453]
[1778454014970,34.08,82240.79,0.0,-0.45208,0.00018,26.27453]
[1778454014980,34.08,82240.79,0.0,-0.45208,0.00018,26.27453]
[1778454014930,34.08,82245.63,0.0,-0.45124,0.00018,26.26924]
[1778454015557,34.08,82245.63,0.0,-0.45124,0.00018,26.26924]
[1778454015558,34.08,82245.63,0.0,-0.45124,0.00018,26.26924]
[1778454015616,34.08,82245.63,0.0,-0.45124,0.00018,26.26924]
[1778454015635,34.08,82245.63,0.0,-0.45124,0.00018,26.26924]
[1778454015685,34.08,82245.63,0.0,-0.45124,0.00018,26.26924]
[1778454015784,34.08,82245.63,0.0,-0.45124,0.00018,26.26924]
[1778454015826,34.08,82245.63,0.0,-0.45124,0.00018,26.26924]
[1778454015993,34.08,82245.63,0.0,-0.45124,0.00018,26.26924]
[1778454016052,34.08,82245.63,0.0,-0.45124,0.00018,26.26924]
[1778454016037,34.08,82226.12,0.0,-0.45465,0.00018,26.28982]
[1778454016171,34.08,82226.12,0.0,-0.45465,0.00018,26.28982]
[1778454016207,34.08,82226.12,0.0,-0.45465,0.00018,26.28982]
[1778454016469,34.08,82226.12,0.0,-0.45465,0.00018,26.28982]
[1778454016558,34.08,82226.12,0.0,-0.45465,0.00018,26.28982]
[1778454016604,34.08,82226.12,0.0,-0.45465,0.00018,26.28982]
[1778454016713,34.08,82226.12,0.0,-0.45465,0.00018,26.28982]
[1778454016959,34.08,82226.12,0.0,-0.45465,0.00018,26.28982]
[1778454016969,34.08,82226.12,0.0,-0.45465,0.00018,26.28982]
[1778454017033,34.08,82226.12,0.0,-0.45465,0.00018,26.28982]
[1778454017020,34.08,82194.08,0.0,-0.46028,0.00018,26.3194]
[1778454017065,34.08,82194.08,0.0,-0.46028,0.00018,26.3194]
[1778454017097,34.08,82194.08,0.0,-0.46028,0.00018,26.3194]
[1778454017222,34.08,82194.08,0.0,-0.46028,0.00018,26.3194]
[1778454017235,34.08,82194.08,0.0,-0.46028,0.00018,26.3194]
[1778454018010,34.08,82194.08,0.0,-0.46028,0.00018,26.3194]
[1778454018056,34.08,82194.08,0.0,-0.46028,0.00018,26.3194]
[1778454017925,34.08,82193.34,0.0,-0.46041,0.00018,26.32001]
[1778454018307,34.08,82193.34,0.0,-0.46041,0.00018,26.32001]
[1778454018323,34.08,82193.34,0.0,-0.46041,0.00018,26.32001]
[1778454018965,34.08,82193.34,0.0,-0.46041,0.00018,26.32001]
[1778454018994,34.08,82193.34,0.0,-0.46041,0.00018,26.32001]
[1778454019007,34.08,82171.27,0.0,-0.46429,0.00018,26.33726]
[1778454019174,34.08,82171.27,0.0,-0.46429,0.00018,26.33726]
[1778454019189,34.08,82171.27,0.0,-0.46429,0.00018,26.33726]
[1778454019202,34.08,82171.27,0.0,-0.46429,0.00018,26.33726]
[1778454019208,34.08,82171.27,0.0,-0.46429,0.00018,26.33726]
[1778454019389,34.08,82171.27,0.0,-0.46429,0.00018,26.33726]
[1778454019983,34.08,82152.74,0.0,-0.46755,0.00018,26.34981]
[1778454020152,34.08,82152.74,0.0,-0.46755,0.00018,26.34981]
[1778454020216,34.08,82152.74,0.0,-0.46755,0.00018,26.34981]
[1778454020355,34.08,82152.74,0.0,-0.46755,0.00018,26.34981]
[1778454020460,34.08,82152.74,0.0,-0.46755,0.00018,26.34981]
[1778454020530,34.08,82152.74,0.0,-0.46755,0.00018,26.34981]
[1778454021012,34.08,82137.45,0.0,-0.47024,0.00018,26.35883]
[1778454021274,34.08,82137.45,0.0,-0.47024,0.00018,26.35883]
[1778454021280,34.08,82137.45,0.0,-0.47024,0.00018,26.35883]
[1778454021550,34.08,82137.45,0.0,-0.47024,0.00018,26.35883]
[1778454021964,34.08,82124.76,0.0,-0.47248,0.00018,26.3654]
[1778454022096,34.08,82124.76,0.0,-0.47248,0.00018,26.3654]
[1778454022464,34.08,82124.76,0.0,-0.47248,0.00018,26.3654]
[1778454022830,34.08,82124.76,0.0,-0.47248,0.00018,26.3654]
[1778454022832,34.08,82124.76,0.0,-0.47248,0.00018,26.3654]
[1778454023009,34.08,82124.76,0.0,-0.47248,0.00018,26.3654]
[1778454023044,34.08,82116.43,0.0,-0.47395,0.00018,26.36926]
[1778454023385,34.08,82116.43,0.0,-0.47395,0.00018,26.36926]
[1778454023418,34.08,82116.43,0.0,-0.47395,0.00018,26.36926]
[1778454023740,34.08,82116.43,0.0,-0.47395,0.00018,26.36926]
[1778454023993,34.08,82120.62,0.0,-0.47321,0.00018,26.36736]
[1778454024332,34.08,82120.62,0.0,-0.47321,0.00018,26.36736]
[1778454024400,34.08,82120.62,0.0,-0.47321,0.00018,26.36736]
[1778454025034,34.08,82109.29,0.0,-0.4752,0.00018,26.37228]
[1778454025073,34.08,82109.29,0.0,-0.4752,0.00018,26.37228]
[1778454025106,34.08,82109.29,0.0,-0.4752,0.00018,26.37228]
[1778454025147,34.08,82109.29,0.0,-0.4752,0.00018,26.37228]
[1778454025380,34.08,82109.29,0.0,-0.4752,0.00018,26.37228]
[1778454025761,34.08,82109.29,0.0,-0.4752,0.00018,26.37228]
[1778454025988,34.08,82098.91,0.0,-0.47703,0.00018,26.37621]
[1778454026943,34.08,82098.91,0.0,-0.47703,0.00018,26.37621]
[1778454026947,34.08,82098.91,0.0,-0.47703,0.00018,26.37621]
[1778454027032,34.08,82093.36,0.0,-0.47801,0.00018,26.37809]
[1778454027820,34.08,82093.36,0.0,-0.47801,0.00018,26.37809]
[1778454027993,34.08,82093.36,0.0,-0.47801,0.00018,26.37809]
[1778454028112,34.08,82093.36,0.0,-0.47801,0.00018,26.37809]
[1778454028125,34.08,82093.36,0.0,-0.47801,0.00018,26.37809]
[1778454029002,34.08,82091.21,0.0,-0.47839,0.00018,26.37877]
[1778454029508,34.08,82091.21,0.0,-0.47839,0.00018,26.37877]
[1778454029747,34.08,82091.21,0.0,-0.47839,0.00018,26.37877]
[1778454029750,34.08,82091.21,0.0,-0.47839,0.00018,26.37877]
[1778454029786,34.08,82091.21,0.0,-0.47839,0.00018,26.37877]
[1778454030033,34.08,82086.95,0.0,-0.47915,0.00018,26.38005]
[1778454030571,34.08,82086.95,0.0,-0.47915,0.00018,26.38005]
[1778454030610,34.08,82086.95,0.0,-0.47915,0.00018,26.38005]
[1778454030761,34.08,82086.95,0.0,-0.47915,0.00018,26.38005]
[1778454031018,34.08,82086.95,0.0,-0.47915,0.00018,26.38005]
[1778454031051,34.08,82086.95,0.0,-0.47915,0.00018,26.38005]
[1778454031072,34.08,82086.95,0.0,-0.47915,0.00018,26.38005]
[1778454031029,34.08,82086.95,0.0,-0.47914,0.00018,26.37619]
[1778454031725,34.08,82086.95,0.0,-0.47914,0.00018,26.37619]
[1778454032293,34.08,82088.93,0.0,-0.47879,0.00018,26.3756]
[1778454033081,34.08,82084.33,0.0,-0.47961,0.00018,26.37693]
[1778454033449,34.08,82084.33,0.0,-0.47961,0.00018,26.37693]
[1778454033454,34.08,82084.33,0.0,-0.47961,0.00018,26.37693]
[1778454033483,34.08,82084.33,0.0,-0.47961,0.00018,26.37693]
[1778454033490,34.08,82084.33,0.0,-0.47961,0.00018,26.37693]
[1778454033630,34.08,82084.33,0.0,-0.47961,0.00018,26.37693]
[1778454033670,34.08,82084.33,0.0,-0.47961,0.00018,26.37693]
[1778454034072,34.08,82084.33,0.0,-0.47961,0.00018,26.37693]
[1778454034087,34.08,82073.88,0.0,-0.48145,0.00018,26.37954]
[1778454034177,34.08,82073.88,0.0,-0.48145,0.00018,26.37954]
[1778454034207,34.08,82073.88,0.0,-0.48145,0.00018,26.37954]
[1778454034270,34.08,82073.88,0.0,-0.48145,0.00018,26.37954]
[1778454034509,34.08,82073.88,0.0,-0.48145,0.00018,26.37954]
[1778454034537,34.08,82073.88,0.0,-0.48145,0.00018,26.37954]
[1778454034559,34.08,82073.88,0.0,-0.48145,0.00018,26.37954]
[1778454034702,34.08,82073.88,0.0,-0.48145,0.00018,26.37954]
[1778454034750,34.08,82073.88,0.0,-0.48145,0.00018,26.37954]
[1778454034926,34.08,82073.88,0.0,-0.48145,0.00018,26.37954]
[1778454035036,34.08,82073.88,0.0,-0.48145,0.00018,26.37954]
[1778454035096,34.08,82064.32,0.0,-0.48314,0.00018,26.38143]
[1778454035118,34.08,82064.32,0.0,-0.48314,0.00018,26.38143]
[1778454035142,34.08,82064.32,0.0,-0.48314,0.00018,26.38143]
[1778454035218,34.08,82064.32,0.0,-0.48314,0.00018,26.38143]
[1778454035241,34.08,82064.32,0.0,-0.48314,0.00018,26.38143]
[1778454035321,34.08,82064.32,0.0,-0.48314,0.00018,26.38143]
[1778454035362,34.08,82064.32,0.0,-0.48314,0.00018,26.38143]
[1778454035631,34.08,82064.32,0.0,-0.48314,0.00018,26.38143]
[1778454035728,34.08,82064.32,0.0,-0.48314,0.00018,26.38143]
[1778454035786,34.08,82064.32,0.0,-0.48314,0.00018,26.38143]
[1778454035912,34.08,82064.32,0.0,-0.48314,0.00018,26.38143]
[1778454036017,34.08,82070.13,0.0,-0.48211,0.00018,26.38034]
[1778454036552,34.08,82070.13,0.0,-0.48211,0.00018,26.38034]
[1778454036605,34.08,82070.13,0.0,-0.48211,0.00018,26.38034]
[1778454036751,34.08,82099.73,0.0,-0.47689,0.00018,26.37206]
[1778454037226,34.08,82099.73,0.0,-0.47689,0.00018,26.37206]
[1778454037237,34.08,82099.73,0.0,-0.47689,0.00018,26.37206]
[1778454037253,34.08,82099.73,0.0,-0.47689,0.00018,26.37206]
[1778454037460,34.08,82099.73,0.0,-0.47689,0.00018,26.37206]
[1778454037944,34.08,82099.73,0.0,-0.47689,0.00018,26.37206]
[1778454037964,34.08,82099.73,0.0,-0.47689,0.00018,26.37206]
[1778454038057,34.08,82112.33,0.0,-0.47466,0.00018,26.36716]
[1778454038708,34.08,82112.33,0.0,-0.47466,0.00018,26.36716]
[1778454038713,34.08,82112.33,0.0,-0.47466,0.00018,26.36716]
[1778454038848,34.08,82103.22,0.0,-0.47627,0.00018,26.37078]
[1778454039513,34.08,82103.22,0.0,-0.47627,0.00018,26.37078]
[1778454039519,34.08,82103.22,0.0,-0.47627,0.00018,26.37078]
[1778454039533,34.08,82103.22,0.0,-0.47627,0.00018,26.37078]
[1778454039554,34.08,82103.22,0.0,-0.47627,0.00018,26.37078]
[1778454039581,34.08,82103.22,0.0,-0.47627,0.00018,26.37078]
[1778454039666,34.08,82103.22,0.0,-0.47627,0.00018,26.37078]
[1778454040057,34.08,82103.22,0.0,-0.47627,0.00018,26.37078]
[1778454040077,34.08,82103.22,0.0,-0.47627,0.00018,26.37078]
[1778454040080,34.07,82102.91,0.0,-0.47633,0.00018,26.3709]
[1778454040510,34.07,82102.91,0.0,-0.47633,0.00018,26.3709]
[1778454040523,34.07,82102.91,0.0,-0.47633,0.00018,26.3709]
[1778454040593,34.07,82120.79,0.0,-0.47317,0.00018,26.3634]
[1778454042265,34.07,82122.22,0.0,-0.47292,0.00018,26.36273]
[1778454042287,34.07,82122.22,0.0,-0.47292,0.00018,26.36273]
[1778454043065,34.07,82122.22,0.0,-0.47292,0.00018,26.36273]
[1778454043092,34.07,82121.29,0.0,-0.47308,0.00018,26.36316]
[1778454044143,34.07,82121.29,0.0,-0.47308,0.00018,26.36316]
[1778454044435,34.07,82121.29,0.0,-0.47308,0.00018,26.36316]
[1778454044746,34.07,82121.29,0.0,-0.47308,0.00018,26.36316]
[1778454044810,34.07,82120.96,0.0,-0.47314,0.00018,26.36331]
[1778454045230,34.07,82120.96,0.0,-0.47314,0.00018,26.36331]
[1778454045425,34.07,82120.96,0.0,-0.47314,0.00018,26.36331]
[1778454045447,34.07,82120.96,0.0,-0.47314,0.00018,26.36331]
[1778454045506,34.07,82120.96,0.0,-0.47314,0.00018,26.36331]
[1778454045547,34.07,82120.96,0.0,-0.47314,0.00018,26.36331]
[1778454045605,34.07,82120.96,0.0,-0.47314,0.00018,26.36331]
[1778454045634,34.07,82120.96,0.0,-0.47314,0.00018,26.36331]
[1778454045747,34.07,82120.96,0.0,-0.47314,0.00018,26.36331]
[1778454045794,34.07,82120.96,0.0,-0.47314,0.00018,26.36331]
[1778454046103,34.07,82120.96,0.0,-0.47314,0.00018,26.36331]
[1778454046114,34.07,82120.96,0.0,-0.47314,0.00018,26.36331]
[1778454046109,34.07,82128.38,0.0,-0.47183,0.00018,26.35971]
[1778454046174,34.07,82128.38,0.0,-0.47183,0.00018,26.35971]
[1778454046257,34.07,82128.38,0.0,-0.47183,0.00018,26.35971]
[1778454046329,34.07,82128.38,0.0,-0.47183,0.00018,26.35971]
[1778454046431,34.07,82128.38,0.0,-0.47183,0.00018,26.35971]
[1778454046542,34.07,82128.38,0.0,-0.47183,0.00018,26.35971]
[1778454046599,34.07,82128.38,0.0,-0.47183,0.00018,26.35971]
[1778454046747,34.07,82128.38,0.0,-0.47183,0.00018,26.35971]
[1778454046766,34.07,82128.38,0.0,-0.47183,0.00018,26.35971]
[1778454046838,34.07,82128.38,0.0,-0.47183,0.00018,26.35971]
[1778454046856,34.07,82128.38,0.0,-0.47183,0.00018,26.35971]
[1778454047024,34.07,82128.38,0.0,-0.47183,0.00018,26.35971]
[1778454047060,34.07,82128.38,0.0,-0.47183,0.00018,26.35971]
[1778454047087,34.07,82155.8,0.0,-0.467,0.00018,26.34393]
[1778454047223,34.07,82155.8,0.0,-0.467,0.00018,26.34393]
[1778454047242,34.07,82155.8,0.0,-0.467,0.00018,26.34393]
[1778454047255,34.07,82155.8,0.0,-0.467,0.00018,26.34393]
[1778454047389,34.07,82155.8,0.0,-0.467,0.00018,26.34393]
[1778454047419,34.07,82155.8,0.0,-0.467,0.00018,26.34393]
[1778454047677,34.06,82182.65,0.0,-0.46227,0.00018,26.32472]
[1778454049033,34.06,82182.65,0.0,-0.46227,0.00018,26.32472]
[1778454049050,34.06,82182.65,0.0,-0.46227,0.00018,26.32472]
[1778454049059,34.06,82185.69,0.0,-0.46173,0.00018,26.32231]
[1778454049795,34.06,82185.69,0.0,-0.46173,0.00018,26.32231]
[1778454049801,34.06,82185.69,0.0,-0.46173,0.00018,26.32231]
[1778454049831,34.06,82185.69,0.0,-0.46173,0.00018,26.32231]
[1778454049960,34.06,82186.93,0.0,-0.46151,0.00018,26.32132]
[1778454050317,34.06,82186.93,0.0,-0.46151,0.00018,26.32132]
[1778454050362,34.06,82186.93,0.0,-0.46151,0.00018,26.32132]
[1778454050512,34.06,82186.93,0.0,-0.46151,0.00018,26.32132]
[1778454050559,34.06,82186.93,0.0,-0.46151,0.00018,26.32132]
[1778454050728,34.06,82186.93,0.0,-0.46151,0.00018,26.32132]
[1778454050738,34.06,82186.93,0.0,-0.46151,0.00018,26.32132]
[1778454050918,34.06,82186.93,0.0,-0.46151,0.00018,26.32132]
[1778454051014,34.06,82182.86,0.0,-0.46223,0.00018,26.32455]
[1778454051584,34.06,82182.86,0.0,-0.46223,0.00018,26.32455]
[1778454051742,34.06,82182.86,0.0,-0.46223,0.00018,26.32455]
[1778454051786,34.06,82182.86,0.0,-0.46223,0.00018,26.32455]
[1778454051886,34.06,82182.86,0.0,-0.46223,0.00018,26.32455]
[1778454051892,34.06,82182.86,0.0,-0.46223,0.00018,26.32455]
[1778454051932,34.06,82182.86,0.0,-0.46223,0.00018,26.32455]
[1778454052030,34.06,82162.4,0.0,-0.46583,0.00018,26.33955]
[1778454052975,34.06,82162.4,0.0,-0.46583,0.00018,26.33955]
[1778454053116,34.06,82162.4,0.0,-0.46583,0.00018,26.33955]
[1778454053099,34.06,82175.93,0.0,-0.46345,0.00018,26.32987]
[1778454053266,34.06,82175.93,0.0,-0.46345,0.00018,26.32987]
[1778454055004,34.06,82182.87,0.0,-0.46223,0.00018,26.32454]
[1778454055294,34.06,82182.87,0.0,-0.46223,0.00018,26.32454]
[1778454055302,34.06,82182.87,0.0,-0.46223,0.00018,26.32454]
[1778454055442,34.06,82182.87,0.0,-0.46223,0.00018,26.32454]
[1778454056008,34.06,82192.44,0.0,-0.46054,0.00018,26.31679]
[1778454056324,34.06,82192.44,0.0,-0.46054,0.00018,26.31679]
[1778454056412,34.06,82192.44,0.0,-0.46054,0.00018,26.31679]
[1778454056736,34.06,82192.44,0.0,-0.46054,0.00018,26.31679]
[1778454056753,34.06,82192.44,0.0,-0.46054,0.00018,26.31679]
[1778454056817,34.06,82192.44,0.0,-0.46054,0.00018,26.31679]
[1778454056903,34.06,82192.44,0.0,-0.46054,0.00018,26.31679]
[1778454057052,34.06,82206.81,0.0,-0.45802,0.00018,26.30426]
[1778454057282,34.06,82206.81,0.0,-0.45802,0.00018,26.30426]
[1778454057301,34.06,82206.81,0.0,-0.45802,0.00018,26.30426]
[1778454057406,34.06,82206.81,0.0,-0.45802,0.00018,26.30426]
[1778454057419,34.06,82206.81,0.0,-0.45802,0.00018,26.30426]
[1778454057607,34.06,82206.81,0.0,-0.45802,0.00018,26.30426]
[1778454057625,34.06,82206.81,0.0,-0.45802,0.00018,26.30426]
[1778454057721,34.06,82206.81,0.0,-0.45802,0.00018,26.30426]
[1778454057743,34.06,82206.81,0.0,-0.45802,0.00018,26.30426]
[1778454058102,34.06,82206.81,0.0,-0.45802,0.00018,26.30426]
[1778454058028,34.06,82185.32,0.0,-0.46179,0.00018,26.32259]
[1778454058198,34.06,82185.32,0.0,-0.46179,0.00018,26.32259]
[1778454058282,34.06,82185.32,0.0,-0.46179,0.00018,26.32259]
[1778454058301,34.06,82185.32,0.0,-0.46179,0.00018,26.32259]
[1778454058538,34.06,82185.32,0.0,-0.46179,0.00018,26.32259]
[1778454058975,34.06,82185.32,0.0,-0.46179,0.00018,26.32259]
[1778454059076,34.06,82184.13,0.0,-0.462,0.00018,26.32353]
[1778454060414,34.06,82184.13,0.0,-0.462,0.00018,26.32353]
[1778454060613,34.06,82184.13,0.0,-0.462,0.00018,26.32353]
[1778454060841,34.06,82182.8,0.0,-0.46224,0.00018,26.32457]
[1778454061942,34.06,82182.8,0.0,-0.46224,0.00018,26.32457]
[1778454061974,34.06,82182.8,0.0,-0.46224,0.00018,26.32457]
[1778454061979,34.06,82174.99,0.0,-0.46361,0.00018,26.33055]
[1778454062425,34.06,82174.99,0.0,-0.46361,0.00018,26.33055]
[1778454062588,34.06,82174.99,0.0,-0.46361,0.00018,26.33055]
[1778454062683,34.06,82168.56,0.0,-0.46474,0.00018,26.33523]
[1778454063865,34.06,82168.56,0.0,-0.46474,0.00018,26.33523]
[1778454063930,34.06,82168.56,0.0,-0.46474,0.00018,26.33523]
[1778454063967,34.06,82168.56,0.0,-0.46474,0.00018,26.33523]
[1778454064004,34.06,82168.56,0.0,-0.46474,0.00018,26.33523]
[1778454064091,34.06,82168.56,0.0,-0.46474,0.00018,26.33523]
[1778454064109,34.06,82166.09,0.0,-0.46518,0.00018,26.33698]
[1778454064152,34.06,82166.09,0.0,-0.46518,0.00018,26.33698]
[1778454064210,34.06,82166.09,0.0,-0.46518,0.00018,26.33698]
[1778454064265,34.06,82166.09,0.0,-0.46518,0.00018,26.33698]
[1778454064318,34.06,82166.09,0.0,-0.46518,0.00018,26.33698]
[1778454064358,34.06,82166.09,0.0,-0.46518,0.00018,26.33698]
[1778454064946,34.06,82166.09,0.0,-0.46518,0.00018,26.33698]
[1778454065054,34.06,82166.09,0.0,-0.46518,0.00018,26.33698]
[1778454065120,34.06,82192.02,0.0,-0.46061,0.00018,26.31711]
[1778454065262,34.06,82192.02,0.0,-0.46061,0.00018,26.31711]
[1778454065368,34.06,82192.02,0.0,-0.46061,0.00018,26.31711]
[1778454065412,34.06,82192.02,0.0,-0.46061,0.00018,26.31711]
[1778454065524,34.06,82192.02,0.0,-0.46061,0.00018,26.31711]
[1778454065666,34.06,82192.02,0.0,-0.46061,0.00018,26.31711]
[1778454065678,34.06,82192.02,0.0,-0.46061,0.00018,26.31711]
[1778454065870,34.06,82192.02,0.0,-0.46061,0.00018,26.31711]
[1778454065889,34.06,82192.02,0.0,-0.46061,0.00018,26.31711]
[1778454065956,34.06,82192.02,0.0,-0.46061,0.00018,26.31711]
[1778454066007,34.06,82192.02,0.0,-0.46061,0.00018,26.31711]
[1778454066035,34.06,82192.02,0.0,-0.46061,0.00018,26.31711]
[1778454066056,34.06,82192.02,0.0,-0.46061,0.00018,26.31711]
[1778454066106,34.06,82192.02,0.0,-0.46061,0.00018,26.31711]
[1778454066109,34.06,82197.45,0.0,-0.45966,0.00018,26.31252]
[1778454066253,34.06,82197.45,0.0,-0.45966,0.00018,26.31252]
[1778454066287,34.06,82197.45,0.0,-0.45966,0.00018,26.31252]
[1778454066312,34.06,82197.45,0.0,-0.45966,0.00018,26.31252]
[1778454066321,34.06,82197.45,0.0,-0.45966,0.00018,26.31252]
[1778454066325,34.06,82197.45,0.0,-0.45966,0.00018,26.31252]
[1778454066525,34.06,82197.45,0.0,-0.45966,0.00018,26.31252]
[1778454066542,34.06,82197.45,0.0,-0.45966,0.00018,26.31252]
[1778454066950,34.06,82197.45,0.0,-0.45966,0.00018,26.31252]
[1778454066959,34.06,82197.45,0.0,-0.45966,0.00018,26.31252]
[1778454067030,34.06,82202.83,0.0,-0.45871,0.00018,26.30782]
[1778454067148,34.06,82202.83,0.0,-0.45871,0.00018,26.30782]
[1778454067486,34.06,82202.83,0.0,-0.45871,0.00018,26.30782]
[1778454067626,34.06,82202.83,0.0,-0.45871,0.00018,26.30782]
[1778454067970,34.06,82197.68,0.0,-0.45962,0.00018,26.31231]
[1778454068190,34.06,82197.68,0.0,-0.45962,0.00018,26.31231]
[1778454068225,34.06,82197.68,0.0,-0.45962,0.00018,26.31231]
[1778454068315,34.06,82197.68,0.0,-0.45962,0.00018,26.31231]
[1778454068359,34.06,82197.68,0.0,-0.45962,0.00018,26.31231]
[1778454068790,34.06,82197.68,0.0,-0.45962,0.00018,26.31231]
[1778454068803,34.06,82197.68,0.0,-0.45962,0.00018,26.31231]
[1778454069069,34.06,82197.68,0.0,-0.45962,0.00018,26.31231]
[1778454068894,34.05,82184.04,0.0,-0.46202,0.00018,26.32358]
[1778454069871,34.05,82184.04,0.0,-0.46202,0.00018,26.32358]
[1778454069967,34.05,82168.42,0.0,-0.46476,0.00018,26.33532]
[1778454070842,34.05,82168.42,0.0,-0.46476,0.00018,26.33532]
[1778454070925,34.05,82164.51,0.0,-0.46545,0.00018,26.33806]
[1778454072903,34.06,82164.56,0.0,-0.46545,0.00018,26.33803]
[1778454072988,34.06,82165.64,0.0,-0.46526,0.00018,26.33728]
[1778454074587,34.06,82163.14,0.0,-0.4657,0.00018,26.33901]
[1778454074945,34.06,82163.14,0.0,-0.4657,0.00018,26.33901]
[1778454075009,34.06,82164.61,0.0,-0.46544,0.00018,26.338]
[1778454076994,34.06,82163.0,0.0,-0.46572,0.00018,26.33911]
[1778454077070,34.06,82163.18,0.0,-0.46569,0.00018,26.33899]
[1778454077224,34.06,82163.18,0.0,-0.46569,0.00018,26.33899]
[1778454077564,34.06,82163.18,0.0,-0.46569,0.00018,26.33899]
[1778454078075,34.06,82163.18,0.0,-0.46569,0.00018,26.33899]
[1778454078081,34.06,82163.18,0.0,-0.46569,0.00018,26.33899]
[1778454078072,34.06,82162.61,0.0,-0.46579,0.00018,26.33938]
[1778454078507,34.06,82162.61,0.0,-0.46579,0.00018,26.33938]
[1778454078517,34.06,82162.61,0.0,-0.46579,0.00018,26.33938]
[1778454079071,34.06,82162.61,0.0,-0.46579,0.00018,26.33938]
[1778454079117,34.06,82145.78,0.0,-0.46875,0.00018,26.35011]
[1778454079348,34.06,82145.78,0.0,-0.46875,0.00018,26.35011]
[1778454079543,34.06,82145.78,0.0,-0.46875,0.00018,26.35011]
[1778454079688,34.06,82145.58,0.0,-0.46879,0.00018,26.35023]
[1778454080219,34.06,82145.58,0.0,-0.46879,0.00018,26.35023]
[1778454080756,34.06,82145.58,0.0,-0.46879,0.00018,26.35023]
[1778454080762,34.06,82145.58,0.0,-0.46879,0.00018,26.35023]
[1778454080766,34.06,82145.58,0.0,-0.46879,0.00018,26.35023]
[1778454080903,34.06,82145.58,0.0,-0.46879,0.00018,26.35023]
[1778454080948,34.06,82145.58,0.0,-0.46879,0.00018,26.35023]
[1778454081110,34.05,82153.13,0.0,-0.46746,0.00018,26.3456]
[1778454082202,34.05,82153.13,0.0,-0.46746,0.00018,26.3456]
[1778454082230,34.05,82153.13,0.0,-0.46746,0.00018,26.3456]
[1778454082311,34.05,82153.13,0.0,-0.46746,0.00018,26.3456]
[1778454082379,34.05,82153.13,0.0,-0.46746,0.00018,26.3456]
[1778454082398,34.05,82153.13,0.0,-0.46746,0.00018,26.3456]
[1778454082667,34.05,82153.13,0.0,-0.46746,0.00018,26.3456]
[1778454083107,34.05,82153.13,0.0,-0.46746,0.00018,26.3456]
[1778454082768,34.05,82144.85,0.0,-0.46892,0.00018,26.35066]
[1778454083330,34.05,82144.85,0.0,-0.46892,0.00018,26.35066]
[1778454083537,34.05,82144.85,0.0,-0.46892,0.00018,26.35066]
[1778454083810,34.05,82144.85,0.0,-0.46892,0.00018,26.35066]
[1778454084104,34.05,82144.85,0.0,-0.46892,0.00018,26.35066]
[1778454083850,34.05,82126.97,0.0,-0.47207,0.00018,26.36038]
[1778454084832,34.05,82126.97,0.0,-0.47207,0.00018,26.36038]
[1778454084838,34.05,82126.97,0.0,-0.47207,0.00018,26.36038]
[1778454084933,34.05,82115.26,0.0,-0.47414,0.00018,26.36586]
[1778454085202,34.05,82115.26,0.0,-0.47414,0.00018,26.36586]
[1778454086166,34.05,82109.16,0.0,-0.47521,0.00018,26.36843]
[1778454086348,34.05,82109.16,0.0,-0.47521,0.00018,26.36843]
[1778454086355,34.05,82109.16,0.0,-0.47521,0.00018,26.36843]
[1778454086509,34.05,82108.95,0.0,-0.47525,0.00018,26.36851]
[1778454088389,34.05,82105.52,0.0,-0.47586,0.00018,26.36987]
[1778454088432,34.05,82105.52,0.0,-0.47586,0.00018,26.36987]
[1778454088824,34.05,82105.52,0.0,-0.47586,0.00018,26.36987]
[1778454088938,34.05,82105.52,0.0,-0.47586,0.00018,26.36987]
[1778454088984,34.05,82105.52,0.0,-0.47586,0.00018,26.36987]
[1778454088991,34.05,82105.52,0.0,-0.47586,0.00018,26.36987]
[1778454089007,34.05,82105.52,0.0,-0.47586,0.00018,26.36987]
[1778454089060,34.05,82105.52,0.0,-0.47586,0.00018,26.36987]
[1778454089109,34.05,82105.52,0.0,-0.47586,0.00018,26.36987]
[1778454089167,34.05,82105.52,0.0,-0.47586,0.00018,26.36987]
[1778454089170,34.05,82103.04,0.0,-0.47629,0.00018,26.37081]
[1778454089299,34.05,82103.04,0.0,-0.47629,0.00018,26.37081]
[1778454089347,34.05,82103.04,0.0,-0.47629,0.00018,26.37081]
[1778454089396,34.05,82103.04,0.0,-0.47629,0.00018,26.37081]
[1778454089468,34.05,82103.04,0.0,-0.47629,0.00018,26.37081]
[1778454089497,34.05,82103.04,0.0,-0.47629,0.00018,26.37081]
[1778454089527,34.05,82103.04,0.0,-0.47629,0.00018,26.37081]
[1778454089599,34.05,82103.04,0.0,-0.47629,0.00018,26.37081]
[1778454089698,34.05,82103.04,0.0,-0.47629,0.00018,26.37081]
[1778454089798,34.05,82103.04,0.0,-0.47629,0.00018,26.37081]
[1778454089828,34.05,82103.04,0.0,-0.47629,0.00018,26.37081]
[1778454089981,34.05,82103.04,0.0,-0.47629,0.00018,26.37081]
[1778454090057,34.05,82123.78,0.0,-0.47263,0.00018,26.36194]
[1778454090854,34.05,82123.78,0.0,-0.47263,0.00018,26.36194]
[1778454090914,34.05,82130.9,0.0,-0.47137,0.00018,26.35837]
[1778454091928,34.05,82130.9,0.0,-0.47137,0.00018,26.35837]
[1778454091943,34.05,82130.9,0.0,-0.47137,0.00018,26.35837]
[1778454091962,34.05,82130.9,0.0,-0.47137,0.00018,26.35837]
[1778454092002,34.05,82130.9,0.0,-0.47137,0.00018,26.35837]
[1778454092030,34.05,82130.9,0.0,-0.47137,0.00018,26.35837]
[1778454092094,34.05,82129.82,0.0,-0.47156,0.00018,26.35506]
[1778454092412,34.05,82129.82,0.0,-0.47156,0.00018,26.35506]
[1778454092414,34.05,82129.82,0.0,-0.47156,0.00018,26.35506]
[1778454092453,34.05,82129.82,0.0,-0.47156,0.00018,26.35506]
[1778454092475,34.05,82129.82,0.0,-0.47156,0.00018,26.35506]
[1778454092532,34.05,82129.82,0.0,-0.47156,0.00018,26.35506]
[1778454092587,34.05,82129.82,0.0,-0.47156,0.00018,26.35506]
[1778454092670,34.05,82129.82,0.0,-0.47156,0.00018,26.35506]
[1778454092703,34.05,82129.82,0.0,-0.47156,0.00018,26.35506]
[1778454092935,34.05,82129.82,0.0,-0.47156,0.00018,26.35506]
[1778454092957,34.05,82148.74,0.0,-0.46822,0.00018,26.34443]
[1778454093754,34.05,82159.49,0.0,-0.46633,0.00018,26.33756]
[1778454094224,34.05,82159.49,0.0,-0.46633,0.00018,26.33756]
[1778454094428,34.05,82159.49,0.0,-0.46633,0.00018,26.33756]
[1778454094568,34.05,82159.49,0.0,-0.46633,0.00018,26.33756]
[1778454096097,34.05,82159.49,0.0,-0.46633,0.00018,26.33756]
[1778454096159,34.05,82159.61,0.0,-0.46631,0.00018,26.33748]
[1778454098052,34.05,82159.61,0.0,-0.46631,0.00018,26.33748]
[1778454098076,34.05,82162.35,0.0,-0.46582,0.00018,26.33564]
[1778454098506,34.05,82162.35,0.0,-0.46582,0.00018,26.33564]
[1778454098516,34.05,82162.35,0.0,-0.46582,0.00018,26.33564]
[1778454098522,34.05,82162.35,0.0,-0.46582,0.00018,26.33564]
[1778454098927,34.05,82162.35,0.0,-0.46582,0.00018,26.33564]
[1778454098991,34.05,82159.98,0.0,-0.46624,0.00018,26.33724]
[1778454099657,34.05,82159.98,0.0,-0.46624,0.00018,26.33724]
[1778454099804,34.05,82159.98,0.0,-0.46624,0.00018,26.33724]
[1778454099883,34.05,82155.08,0.0,-0.46711,0.00018,26.34045]
[1778454100336,34.05,82155.08,0.0,-0.46711,0.00018,26.34045]
[1778454100416,34.05,82155.08,0.0,-0.46711,0.00018,26.34045]
[1778454100528,34.05,82155.08,0.0,-0.46711,0.00018,26.34045]
[1778454100700,34.05,82155.08,0.0,-0.46711,0.00018,26.34045]
[1778454100705,34.05,82155.08,0.0,-0.46711,0.00018,26.34045]
[1778454100716,34.05,82155.08,0.0,-0.46711,0.00018,26.34045]
[1778454100817,34.05,82158.87,0.0,-0.46644,0.00018,26.33798]
[1778454102089,34.05,82166.6,0.0,-0.46508,0.00018,26.3327]
[1778454102516,34.05,82166.6,0.0,-0.46508,0.00018,26.3327]
[1778454102649,34.05,82166.6,0.0,-0.46508,0.00018,26.3327]
[1778454102656,34.05,82166.6,0.0,-0.46508,0.00018,26.3327]
[1778454102685,34.05,82166.6,0.0,-0.46508,0.00018,26.3327]
[1778454102912,34.05,82166.6,0.0,-0.46508,0.00018,26.3327]
[1778454102967,34.05,82171.27,0.0,-0.46425,0.00018,26.32937]
[1778454103769,34.05,82171.27,0.0,-0.46425,0.00018,26.32937]
[1778454103774,34.05,82171.27,0.0,-0.46425,0.00018,26.32937]
[1778454103829,34.05,82171.27,0.0,-0.46425,0.00018,26.32937]
[1778454104044,34.05,82179.03,0.0,-0.46289,0.00018,26.32358]
[1778454105729,34.05,82177.94,0.0,-0.46308,0.00018,26.32441]
[1778454106298,34.05,82177.94,0.0,-0.46308,0.00018,26.32441]
[1778454106920,34.05,82177.94,0.0,-0.46308,0.00018,26.32441]
[1778454106993,34.05,82177.94,0.0,-0.46308,0.00018,26.32441]
[1778454107071,34.05,82177.94,0.0,-0.46308,0.00018,26.32441]
[1778454107172,34.05,82177.94,0.0,-0.46308,0.00018,26.32441]
[1778454107577,34.05,82174.71,0.0,-0.46365,0.00018,26.32684]
[1778454107602,34.05,82174.71,0.0,-0.46365,0.00018,26.32684]
[1778454108184,34.05,82178.9,0.0,-0.46291,0.00018,26.32367]
[1778454108664,34.05,82178.9,0.0,-0.46291,0.00018,26.32367]
[1778454108685,34.05,82178.9,0.0,-0.46291,0.00018,26.32367]
[1778454108744,34.05,82178.9,0.0,-0.46291,0.00018,26.32367]
[1778454108775,34.05,82178.9,0.0,-0.46291,0.00018,26.32367]
[1778454109059,34.05,82178.9,0.0,-0.46291,0.00018,26.32367]
[1778454109160,34.05,82176.24,0.0,-0.46338,0.00018,26.32569]
[1778454109937,34.05,82176.24,0.0,-0.46338,0.00018,26.32569]
[1778454110024,34.05,82183.03,0.0,-0.46218,0.00018,26.32047]
[1778454110900,34.05,82183.03,0.0,-0.46218,0.00018,26.32047]
[1778454111988,34.05,82185.52,0.0,-0.46175,0.00018,26.31849]
[1778454112083,34.05,82194.06,0.0,-0.46024,0.00018,26.31146]
[1778454112242,34.05,82194.06,0.0,-0.46024,0.00018,26.31146]
[1778454112356,34.05,82194.06,0.0,-0.46024,0.00018,26.31146]
[1778454112414,34.05,82194.06,0.0,-0.46024,0.00018,26.31146]
[1778454112426,34.05,82194.06,0.0,-0.46024,0.00018,26.31146]
[1778454112506,34.05,82194.06,0.0,-0.46024,0.00018,26.31146]
[1778454112541,34.05,82194.06,0.0,-0.46024,0.00018,26.31146]
[1778454113001,34.05,82194.06,0.0,-0.46024,0.00018,26.31146]
[1778454113022,34.05,82194.06,0.0,-0.46024,0.00018,26.31146]
[1778454113065,34.05,82194.06,0.0,-0.46024,0.00018,26.31146]
[1778454113166,34.05,82203.71,0.0,-0.45854,0.00018,26.30308]
[1778454113973,34.05,82203.71,0.0,-0.45854,0.00018,26.30308]
[1778454113986,34.05,82203.71,0.0,-0.45854,0.00018,26.30308]
[1778454114056,34.04,82211.21,0.0,-0.45723,0.00018,26.29623]
[1778454114924,34.04,82211.21,0.0,-0.45723,0.00018,26.29623]
[1778454114957,34.04,82211.21,0.0,-0.45723,0.00018,26.29623]
[1778454114979,34.04,82211.21,0.0,-0.45723,0.00018,26.29623]
[1778454115023,34.04,82208.35,0.0,-0.45773,0.00018,26.29887]
[1778454115877,34.04,82208.35,0.0,-0.45773,0.00018,26.29887]
[1778454116134,34.04,82208.35,0.0,-0.45773,0.00018,26.29887]
[1778454116922,34.04,82205.49,0.0,-0.45823,0.00018,26.30148]
[1778454118781,34.04,82205.49,0.0,-0.45823,0.00018,26.30148]
[1778454118817,34.04,82205.49,0.0,-0.45823,0.00018,26.30148]
[1778454119103,34.04,82205.49,0.0,-0.45823,0.00018,26.30148]
[1778454119133,34.04,82205.49,0.0,-0.45823,0.00018,26.30148]
[1778454119160,34.04,82202.84,0.0,-0.4587,0.00018,26.30385]
[1778454120017,34.04,82202.84,0.0,-0.4587,0.00018,26.30385]
[1778454120031,34.04,82202.84,0.0,-0.4587,0.00018,26.30385]
[1778454120119,34.04,82205.75,0.0,-0.45819,0.00018,26.30124]
[1778454120893,34.04,82205.75,0.0,-0.45819,0.00018,26.30124]
[1778454120897,34.04,82205.75,0.0,-0.45819,0.00018,26.30124]
[1778454120970,34.04,82200.28,0.0,-0.45915,0.00018,26.30611]
[1778454121665,34.04,82200.28,0.0,-0.45915,0.00018,26.30611]
[1778454124311,34.04,82200.83,0.0,-0.45905,0.00018,26.30562]
[1778454125048,34.04,82198.77,0.0,-0.45941,0.00018,26.30742]
[1778454125277,34.04,82198.77,0.0,-0.45941,0.00018,26.30742]
[1778454125330,34.04,82198.77,0.0,-0.45941,0.00018,26.30742]
[1778454125887,34.04,82198.77,0.0,-0.45941,0.00018,26.30742]
[1778454125911,34.04,82198.77,0.0,-0.45941,0.00018,26.30742]
[1778454126089,34.04,82198.77,0.0,-0.45941,0.00018,26.30742]
[1778454126183,34.04,82198.77,0.0,-0.45941,0.00018,26.30742]
[1778454126200,34.04,82206.3,0.0,-0.45809,0.00018,26.30074]
[1778454126236,34.04,82206.3,0.0,-0.45809,0.00018,26.30074]
[1778454126276,34.04,82206.3,0.0,-0.45809,0.00018,26.30074]
[1778454126283,34.04,82206.3,0.0,-0.45809,0.00018,26.30074]
[1778454126999,34.04,82206.3,0.0,-0.45809,0.00018,26.30074]
[1778454127158,34.04,82226.91,0.0,-0.45446,0.00018,26.28095]
[1778454127301,34.04,82226.91,0.0,-0.45446,0.00018,26.28095]
[1778454128094,34.04,82226.91,0.0,-0.45446,0.00018,26.28095]
[1778454128320,34.04,82229.92,0.0,-0.45394,0.00018,26.27788]
[1778454128362,34.04,82229.92,0.0,-0.45394,0.00018,26.27788]
[1778454128410,34.04,82229.92,0.0,-0.45394,0.00018,26.27788]
[1778454128685,34.04,82229.92,0.0,-0.45394,0.00018,26.27788]
[1778454128732,34.04,82229.92,0.0,-0.45394,0.00018,26.27788]
[1778454128756,34.04,82229.92,0.0,-0.45394,0.00018,26.27788]
[1778454129017,34.04,82229.92,0.0,-0.45394,0.00018,26.27788]
[1778454129086,34.04,82229.92,0.0,-0.45394,0.00018,26.27788]
[1778454129106,34.04,82236.68,0.0,-0.45275,0.00018,26.27081]
[1778454129677,34.04,82236.68,0.0,-0.45275,0.00018,26.27081]
[1778454129692,34.04,82236.68,0.0,-0.45275,0.00018,26.27081]
[1778454130189,34.04,82236.68,0.0,-0.45275,0.00018,26.27081]
[1778454130143,34.04,82258.75,0.0,-0.44888,0.00018,26.24612]
[1778454130270,34.04,82258.75,0.0,-0.44888,0.00018,26.24612]
[1778454130281,34.04,82258.75,0.0,-0.44888,0.00018,26.24612]
[1778454130378,34.04,82258.75,0.0,-0.44888,0.00018,26.24612]
[1778454130458,34.04,82258.75,0.0,-0.44888,0.00018,26.24612]
[1778454130719,34.04,82258.75,0.0,-0.44888,0.00018,26.24612]
[1778454131051,34.04,82258.75,0.0,-0.44888,0.00018,26.24612]
[1778454131218,34.04,82258.75,0.0,-0.44888,0.00018,26.24612]
[1778454131245,34.04,82258.75,0.0,-0.44888,0.00018,26.24612]
[1778454131113,34.04,82280.12,0.0,-0.44514,0.00017,26.21987]
[1778454131455,34.04,82280.12,0.0,-0.44514,0.00017,26.21987]
[1778454131590,34.04,82280.12,0.0,-0.44514,0.00017,26.21987]
[1778454131750,34.04,82280.12,0.0,-0.44514,0.00017,26.21987]
[1778454131766,34.04,82280.12,0.0,-0.44514,0.00017,26.21987]
[1778454132106,34.04,82280.12,0.0,-0.44514,0.00017,26.21987]
[1778454132166,34.04,82346.57,0.0,-0.43354,0.00017,26.1235]
[1778454132752,34.04,82346.57,0.0,-0.43354,0.00017,26.1235]
[1778454132995,34.04,82346.57,0.0,-0.43354,0.00017,26.1235]
[1778454133195,34.04,82346.57,0.0,-0.43354,0.00017,26.1235]
[1778454133224,34.04,82346.57,0.0,-0.43354,0.00017,26.1235]
[1778454133202,34.04,82357.62,0.0,-0.43161,0.00017,26.10525]
[1778454133249,34.04,82357.62,0.0,-0.43161,0.00017,26.10525]
[1778454133502,34.04,82357.62,0.0,-0.43161,0.00017,26.10525]
[1778454133526,34.04,82357.62,0.0,-0.43161,0.00017,26.10525]
[1778454133761,34.04,82357.62,0.0,-0.43161,0.00017,26.10525]
[1778454134137,34.04,82357.62,0.0,-0.43161,0.00017,26.10525]
[1778454134184,34.04,82357.62,0.0,-0.43161,0.00017,26.10525]
[1778454134181,34.04,82370.39,0.0,-0.42939,0.00017,26.08351]
[1778454134496,34.04,82370.39,0.0,-0.42939,0.00017,26.08351]
[1778454134505,34.04,82370.39,0.0,-0.42939,0.00017,26.08351]
[1778454134779,34.04,82370.39,0.0,-0.42939,0.00017,26.08351]
[1778454134942,34.04,82370.39,0.0,-0.42939,0.00017,26.08351]
[1778454135188,34.04,82370.39,0.0,-0.42939,0.00017,26.08351]
[1778454135168,34.04,82357.57,0.0,-0.43162,0.00017,26.10537]
[1778454135386,34.04,82357.57,0.0,-0.43162,0.00017,26.10537]
[1778454135403,34.04,82357.57,0.0,-0.43162,0.00017,26.10537]
[1778454136230,34.04,82357.57,0.0,-0.43162,0.00017,26.10537]
[1778454136234,34.04,82357.57,0.0,-0.43162,0.00017,26.10537]
[1778454135929,34.04,82357.57,0.0,-0.43163,0.00017,26.10538]
[1778454136288,34.04,82357.57,0.0,-0.43163,0.00017,26.10538]
[1778454136344,34.04,82357.57,0.0,-0.43163,0.00017,26.10538]
[1778454136358,34.04,82357.57,0.0,-0.43163,0.00017,26.10538]
[1778454137148,34.04,82357.57,0.0,-0.43163,0.00017,26.10538]
[1778454137184,34.04,82357.57,0.0,-0.43163,0.00017,26.10538]
[1778454137222,34.04,82357.57,0.0,-0.43163,0.00017,26.10538]
[1778454136945,34.04,82359.24,0.0,-0.43134,0.00017,26.10259]
[1778454137692,34.04,82359.24,0.0,-0.43134,0.00017,26.10259]
[1778454137698,34.04,82359.24,0.0,-0.43134,0.00017,26.10259]
[1778454138225,34.04,82359.24,0.0,-0.43134,0.00017,26.10259]
[1778454138089,34.04,82331.97,0.0,-0.43608,0.00017,26.14657]
[1778454138780,34.04,82331.97,0.0,-0.43608,0.00017,26.14657]
[1778454139161,34.04,82331.97,0.0,-0.43608,0.00017,26.14657]
[1778454139171,34.04,82331.97,0.0,-0.43608,0.00017,26.14657]
[1778454139223,34.04,82331.97,0.0,-0.43608,0.00017,26.14657]
[1778454139240,34.04,82317.68,0.0,-0.43857,0.00017,26.16812]
[1778454139425,34.04,82317.68,0.0,-0.43857,0.00017,26.16812]
[1778454139444,34.04,82317.68,0.0,-0.43857,0.00017,26.16812]
[1778454139472,34.04,82317.68,0.0,-0.43857,0.00017,26.16812]
[1778454139513,34.04,82317.68,0.0,-0.43857,0.00017,26.16812]
[1778454139574,34.04,82317.68,0.0,-0.43857,0.00017,26.16812]
[1778454139706,34.04,82317.68,0.0,-0.43857,0.00017,26.16812]
[1778454139721,34.04,82317.68,0.0,-0.43857,0.00017,26.16812]
[1778454139905,34.04,82317.68,0.0,-0.43857,0.00017,26.16812]
[1778454139928,34.04,82317.68,0.0,-0.43857,0.00017,26.16812]
[1778454140121,34.04,82317.68,0.0,-0.43857,0.00017,26.16812]
[1778454140168,34.04,82317.68,0.0,-0.43857,0.00017,26.16812]
[1778454140189,34.04,82317.68,0.0,-0.43857,0.00017,26.16812]
[1778454140162,34.04,82316.57,0.0,-0.43877,0.00017,26.16974]
[1778454140284,34.04,82316.57,0.0,-0.43877,0.00017,26.16974]
[1778454140325,34.04,82316.57,0.0,-0.43877,0.00017,26.16974]
[1778454140349,34.04,82316.57,0.0,-0.43877,0.00017,26.16974]
[1778454140474,34.04,82316.57,0.0,-0.43877,0.00017,26.16974]
[1778454140556,34.04,82316.57,0.0,-0.43877,0.00017,26.16974]
[1778454141100,34.04,82316.57,0.0,-0.43877,0.00017,26.16974]
[1778454141118,34.04,82316.57,0.0,-0.43877,0.00017,26.16974]
[1778454141140,34.04,82316.57,0.0,-0.43877,0.00017,26.16974]
[1778454141179,34.04,82316.57,0.0,-0.43877,0.00017,26.16974]
[1778454141200,34.04,82316.57,0.0,-0.43877,0.00017,26.16974]
[1778454141206,34.04,82316.57,0.0,-0.43877,0.00017,26.16974]
[1778454141227,34.04,82316.57,0.0,-0.43877,0.00017,26.16974]
[1778454141144,34.04,82307.1,0.0,-0.44042,0.00017,26.1834]
[1778454141297,34.04,82307.1,0.0,-0.44042,0.00017,26.1834]
[1778454142074,34.04,82307.1,0.0,-0.44042,0.00017,26.1834]
[1778454142090,34.04,82307.1,0.0,-0.44042,0.00017,26.1834]
[1778454142191,34.04,82299.54,0.0,-0.44174,0.00017,26.19397]
[1778454142748,34.04,82299.54,0.0,-0.44174,0.00017,26.19397]
[1778454142946,34.04,82299.54,0.0,-0.44174,0.00017,26.19397]
[1778454143025,34.04,82296.75,0.0,-0.44222,0.00017,26.19779]
[1778454143334,34.04,82296.75,0.0,-0.44222,0.00017,26.19779]
[1778454143727,34.04,82296.75,0.0,-0.44222,0.00017,26.19779]
[1778454143771,34.04,82296.75,0.0,-0.44222,0.00017,26.19779]
[1778454143799,34.04,82296.75,0.0,-0.44222,0.00017,26.19779]
[1778454143856,34.04,82296.75,0.0,-0.44222,0.00017,26.19779]
[1778454144062,34.04,82296.75,0.0,-0.44222,0.00017,26.19779]
[1778454144101,34.04,82296.75,0.0,-0.44222,0.00017,26.19779]
[1778454144136,34.04,82296.75,0.0,-0.44222,0.00017,26.19779]
[1778454144204,34.04,82296.75,0.0,-0.44222,0.00017,26.19779]
[1778454144205,34.04,82310.84,0.0,-0.43976,0.00017,26.178]
[1778454144828,34.04,82310.84,0.0,-0.43976,0.00017,26.178]
[1778454144884,34.04,82310.84,0.0,-0.43976,0.00017,26.178]
[1778454144904,34.04,82310.84,0.0,-0.43976,0.00017,26.178]
[1778454145064,34.04,82310.84,0.0,-0.43976,0.00017,26.178]
[1778454145070,34.03,82340.68,0.0,-0.43456,0.00017,26.13282]
[1778454145819,34.03,82340.68,0.0,-0.43456,0.00017,26.13282]
[1778454145847,34.03,82340.68,0.0,-0.43456,0.00017,26.13282]
[1778454146102,34.03,82362.66,0.0,-0.43073,0.00017,26.09669]
[1778454146420,34.03,82362.66,0.0,-0.43073,0.00017,26.09669]
[1778454146434,34.03,82362.66,0.0,-0.43073,0.00017,26.09669]
[1778454146446,34.03,82362.66,0.0,-0.43073,0.00017,26.09669]
[1778454147161,34.03,82361.6,0.0,-0.43091,0.00017,26.09848]
[1778454147510,34.03,82361.6,0.0,-0.43091,0.00017,26.09848]
[1778454147525,34.03,82361.6,0.0,-0.43091,0.00017,26.09848]
[1778454147539,34.03,82361.6,0.0,-0.43091,0.00017,26.09848]
[1778454147757,34.03,82361.6,0.0,-0.43091,0.00017,26.09848]
[1778454148117,34.03,82357.45,0.0,-0.43164,0.00017,26.10548]
[1778454148497,34.03,82357.45,0.0,-0.43164,0.00017,26.10548]
[1778454148521,34.03,82357.45,0.0,-0.43164,0.00017,26.10548]
[1778454149040,34.03,82357.4,0.0,-0.43165,0.00017,26.10558]
[1778454149374,34.03,82357.4,0.0,-0.43165,0.00017,26.10558]
[1778454150154,34.03,82353.29,0.0,-0.43236,0.00017,26.11241]
[1778454151264,34.04,82353.29,0.0,-0.43235,0.00017,26.10851]
[1778454152017,34.04,82353.29,0.0,-0.43235,0.00017,26.10851]
[1778454152170,34.04,82353.18,0.0,-0.43237,0.00017,26.1087]
[1778454152338,34.04,82353.18,0.0,-0.43237,0.00017,26.1087]
[1778454152378,34.04,82353.18,0.0,-0.43237,0.00017,26.1087]
[1778454152486,34.04,82353.18,0.0,-0.43237,0.00017,26.1087]
[1778454152596,34.04,82353.18,0.0,-0.43237,0.00017,26.1087]
[1778454152690,34.04,82353.18,0.0,-0.43237,0.00017,26.1087]
[1778454152859,34.04,82353.18,0.0,-0.43237,0.00017,26.1087]
[1778454152888,34.04,82353.18,0.0,-0.43237,0.00017,26.1087]
[1778454153035,34.04,82353.18,0.0,-0.43237,0.00017,26.1087]
[1778454153169,34.04,82353.18,0.0,-0.43237,0.00017,26.1087]
[1778454153217,34.04,82313.43,0.0,-0.4393,0.00017,26.17037]
[1778454153303,34.04,82313.43,0.0,-0.4393,0.00017,26.17037]
[1778454153339,34.04,82313.43,0.0,-0.4393,0.00017,26.17037]
[1778454153397,34.04,82313.43,0.0,-0.4393,0.00017,26.17037]
[1778454153842,34.04,82313.43,0.0,-0.4393,0.00017,26.17037]
[1778454153886,34.04,82313.43,0.0,-0.4393,0.00017,26.17037]
[1778454153931,34.04,82313.43,0.0,-0.4393,0.00017,26.17037]
[1778454153974,34.04,82313.43,0.0,-0.4393,0.00017,26.17037]
[1778454154037,34.04,82313.43,0.0,-0.4393,0.00017,26.17037]
[1778454154220,34.04,82313.43,0.0,-0.4393,0.00017,26.17037]
[1778454154245,34.04,82313.43,0.0,-0.4393,0.00017,26.17037]
[1778454154242,34.04,82304.84,0.0,-0.4408,0.00017,26.18266]
[1778454154366,34.04,82304.84,0.0,-0.4408,0.00017,26.18266]
[1778454154397,34.04,82304.84,0.0,-0.4408,0.00017,26.18266]
[1778454154500,34.04,82304.84,0.0,-0.4408,0.00017,26.18266]
[1778454155095,34.04,82304.84,0.0,-0.4408,0.00017,26.18266]
[1778454155119,34.04,82304.84,0.0,-0.4408,0.00017,26.18266]
[1778454155121,34.04,82308.0,0.0,-0.44025,0.00017,26.17817]
[1778454155298,34.04,82308.0,0.0,-0.44025,0.00017,26.17817]
[1778454155319,34.04,82308.0,0.0,-0.44025,0.00017,26.17817]
[1778454155324,34.04,82308.0,0.0,-0.44025,0.00017,26.17817]
[1778454155355,34.04,82308.0,0.0,-0.44025,0.00017,26.17817]
[1778454156015,34.04,82308.0,0.0,-0.44025,0.00017,26.17817]
[1778454156037,34.04,82308.0,0.0,-0.44025,0.00017,26.17817]
[1778454156116,34.03,82300.05,0.0,-0.44164,0.00017,26.18931]
[1778454156373,34.03,82300.05,0.0,-0.44164,0.00017,26.18931]
[1778454156422,34.03,82300.05,0.0,-0.44164,0.00017,26.18931]
[1778454156860,34.03,82300.05,0.0,-0.44164,0.00017,26.18931]
[1778454158362,34.03,82311.37,0.0,-0.43966,0.00017,26.17328]
[1778454158372,34.03,82311.37,0.0,-0.43966,0.00017,26.17328]
[1778454159115,34.03,82318.4,0.0,-0.43843,0.00017,26.16301]
[1778454159785,34.03,82318.4,0.0,-0.43843,0.00017,26.16301]
[1778454161140,34.03,82317.6,0.0,-0.43857,0.00017,26.16417]
[1778454162161,34.03,82316.42,0.0,-0.43877,0.00017,26.1659]
[1778454163223,34.03,82315.84,0.0,-0.43887,0.00017,26.16673]
[1778454164152,34.03,82308.73,0.0,-0.44011,0.00017,26.17699]
[1778454164419,34.03,82308.73,0.0,-0.44011,0.00017,26.17699]
[1778454164450,34.03,82308.73,0.0,-0.44011,0.00017,26.17699]
[1778454165083,34.03,82308.73,0.0,-0.44011,0.00017,26.17699]
[1778454165167,34.03,82308.73,0.0,-0.44011,0.00017,26.17699]
[1778454165211,34.03,82297.22,0.0,-0.44212,0.00017,26.19309]
[1778454165719,34.03,82297.22,0.0,-0.44212,0.00017,26.19309]
[1778454166175,34.02,82287.9,0.0,-0.44375,0.00017,26.20564]
[1778454166349,34.02,82287.9,0.0,-0.44375,0.00017,26.20564]
[1778454166464,34.02,82287.9,0.0,-0.44375,0.00017,26.20564]
[1778454166476,34.02,82287.9,0.0,-0.44375,0.00017,26.20564]
[1778454166634,34.02,82287.9,0.0,-0.44375,0.00017,26.20564]
[1778454166935,34.02,82287.9,0.0,-0.44375,0.00017,26.20564]
[1778454167172,34.02,82287.44,0.0,-0.44383,0.00017,26.20625]
[1778454167890,34.02,82287.44,0.0,-0.44383,0.00017,26.20625]
[1778454168628,34.02,82288.12,0.0,-0.44371,0.00017,26.20534]
[1778454169855,34.02,82285.57,0.0,-0.44415,0.00017,26.2087]
[1778454170190,34.02,82285.57,0.0,-0.44415,0.00017,26.2087]
[1778454170203,34.02,82285.57,0.0,-0.44415,0.00017,26.2087]
[1778454170216,34.02,82285.57,0.0,-0.44415,0.00017,26.2087]
[1778454170264,34.02,82281.75,0.0,-0.44482,0.00018,26.21368]
[1778454170354,34.02,82281.75,0.0,-0.44482,0.00018,26.21368]
[1778454170526,34.02,82281.75,0.0,-0.44482,0.00018,26.21368]
[1778454170601,34.02,82281.75,0.0,-0.44482,0.00018,26.21368]
[1778454170964,34.02,82281.75,0.0,-0.44482,0.00018,26.21368]
[1778454170997,34.02,82281.75,0.0,-0.44482,0.00018,26.21368]
[1778454171110,34.02,82281.75,0.0,-0.44482,0.00018,26.21368]
[1778454171163,34.02,82281.75,0.0,-0.44482,0.00018,26.21368]
[1778454171198,34.02,82281.75,0.0,-0.44482,0.00018,26.21368]
[1778454171250,34.02,82281.75,0.0,-0.44482,0.00018,26.21368]
[1778454171240,34.02,82276.27,0.0,-0.44578,0.00018,26.22068]
[1778454171286,34.02,82276.27,0.0,-0.44578,0.00018,26.22068]
[1778454171895,34.02,82276.27,0.0,-0.44578,0.00018,26.22068]
[1778454172208,34.02,82276.27,0.0,-0.44578,0.00018,26.22068]
[1778454172441,34.02,82276.27,0.0,-0.44578,0.00018,26.22068]
[1778454172452,34.02,82276.27,0.0,-0.44578,0.00018,26.22068]
[1778454172679,34.02,82276.27,0.0,-0.44578,0.00018,26.22068]
[1778454172831,34.02,82276.27,0.0,-0.44578,0.00018,26.22068]
[1778454173216,34.02,82280.71,0.0,-0.445,0.00018,26.215]
[1778454174115,34.02,82280.71,0.0,-0.445,0.00018,26.215]
[1778454174405,34.02,82284.5,0.0,-0.44434,0.00018,26.21008]
[1778454174422,34.02,82284.5,0.0,-0.44434,0.00018,26.21008]
[1778454174490,34.02,82284.5,0.0,-0.44434,0.00018,26.21008]
[1778454174510,34.02,82284.5,0.0,-0.44434,0.00018,26.21008]
[1778454174674,34.02,82284.5,0.0,-0.44434,0.00018,26.21008]
[1778454174692,34.02,82284.5,0.0,-0.44434,0.00018,26.21008]
[1778454174828,34.02,82284.5,0.0,-0.44434,0.00018,26.21008]
[1778454174873,34.02,82284.5,0.0,-0.44434,0.00018,26.21008]
[1778454174942,34.02,82284.5,0.0,-0.44434,0.00018,26.21008]
[1778454175064,34.02,82284.5,0.0,-0.44434,0.00018,26.21008]
[1778454175266,34.02,82284.5,0.0,-0.44434,0.00018,26.21008]
[1778454175233,34.02,82284.24,0.0,-0.44438,0.00018,26.21042]
[1778454175536,34.02,82284.24,0.0,-0.44438,0.00018,26.21042]
[1778454175601,34.02,82284.24,0.0,-0.44438,0.00018,26.21042]
[1778454175835,34.02,82284.24,0.0,-0.44438,0.00018,26.21042]
[1778454176034,34.02,82284.24,0.0,-0.44438,0.00018,26.21042]
[1778454176158,34.02,82284.24,0.0,-0.44438,0.00018,26.21042]
[1778454176228,34.02,82284.24,0.0,-0.44438,0.00018,26.21042]
[1778454176240,34.02,82347.74,0.0,-0.4333,0.00017,26.11735]
[1778454176457,34.02,82347.74,0.0,-0.4333,0.00017,26.11735]
[1778454176629,34.02,82347.74,0.0,-0.4333,0.00017,26.11735]
[1778454176832,34.02,82347.74,0.0,-0.4333,0.00017,26.11735]
[1778454176865,34.02,82347.74,0.0,-0.4333,0.00017,26.11735]
[1778454176948,34.02,82347.74,0.0,-0.4333,0.00017,26.11735]
[1778454176988,34.02,82347.74,0.0,-0.4333,0.00017,26.11735]
[1778454177106,34.02,82347.74,0.0,-0.4333,0.00017,26.11735]
[1778454177133,34.02,82347.74,0.0,-0.4333,0.00017,26.11735]
[1778454177243,34.02,82348.01,0.0,-0.43325,0.00017,26.1169]
[1778454177822,34.02,82348.01,0.0,-0.43325,0.00017,26.1169]
[1778454177863,34.02,82348.01,0.0,-0.43325,0.00017,26.1169]
[1778454177898,34.02,82348.01,0.0,-0.43325,0.00017,26.1169]
[1778454178099,34.02,82348.01,0.0,-0.43325,0.00017,26.1169]
[1778454178142,34.02,82348.01,0.0,-0.43325,0.00017,26.1169]
[1778454178250,34.02,82347.16,0.0,-0.4334,0.00017,26.11829]
[1778454178419,34.02,82347.16,0.0,-0.4334,0.00017,26.11829]
[1778454178936,34.02,82347.16,0.0,-0.4334,0.00017,26.11829]
[1778454179157,34.02,82347.16,0.0,-0.4334,0.00017,26.11829]
[1778454179168,34.02,82347.16,0.0,-0.4334,0.00017,26.11829]
[1778454179261,34.02,82359.52,0.0,-0.43125,0.00017,26.09783]
[1778454179476,34.02,82359.52,0.0,-0.43125,0.00017,26.09783]
[1778454179638,34.02,82359.52,0.0,-0.43125,0.00017,26.09783]
[1778454179691,34.02,82359.52,0.0,-0.43125,0.00017,26.09783]
[1778454179767,34.02,82359.52,0.0,-0.43125,0.00017,26.09783]
[1778454179807,34.02,82359.52,0.0,-0.43125,0.00017,26.09783]
[1778454179825,34.02,82359.52,0.0,-0.43125,0.00017,26.09783]
[1778454180264,34.02,82359.4,0.0,-0.43127,0.00017,26.09802]
[1778454180475,34.02,82359.4,0.0,-0.43127,0.00017,26.09802]
[1778454180505,34.02,82359.4,0.0,-0.43127,0.00017,26.09802]
[1778454180649,34.02,82359.4,0.0,-0.43127,0.00017,26.09802]
[1778454180692,34.02,82359.4,0.0,-0.43127,0.00017,26.09802]
[1778454180807,34.02,82359.4,0.0,-0.43127,0.00017,26.09802]
[1778454180844,34.02,82359.4,0.0,-0.43127,0.00017,26.09802]
[1778454181277,34.02,82350.31,0.0,-0.43285,0.00017,26.11313]
[1778454181717,34.02,82350.31,0.0,-0.43285,0.00017,26.11313]
[1778454181726,34.02,82350.31,0.0,-0.43285,0.00017,26.11313]
[1778454181850,34.02,82350.31,0.0,-0.43285,0.00017,26.11313]
[1778454182025,34.02,82350.31,0.0,-0.43285,0.00017,26.11313]
[1778454182064,34.02,82350.31,0.0,-0.43285,0.00017,26.11313]
[1778454182078,34.02,82350.31,0.0,-0.43285,0.00017,26.11313]
[1778454182099,34.02,82350.31,0.0,-0.43285,0.00017,26.11313]
[1778454182155,34.02,82350.31,0.0,-0.43285,0.00017,26.11313]
[1778454182222,34.02,82350.31,0.0,-0.43285,0.00017,26.11313]
[1778454182278,34.02,82349.82,0.0,-0.43293,0.00017,26.11394]
[1778454182337,34.02,82349.82,0.0,-0.43293,0.00017,26.11394]
[1778454182364,34.02,82349.82,0.0,-0.43293,0.00017,26.11394]
[1778454182553,34.02,82349.82,0.0,-0.43293,0.00017,26.11394]
[1778454182592,34.02,82349.82,0.0,-0.43293,0.00017,26.11394]
[1778454182599,34.02,82349.82,0.0,-0.43293,0.00017,26.11394]
[1778454182761,34.02,82349.82,0.0,-0.43293,0.00017,26.11394]
[1778454182777,34.02,82349.82,0.0,-0.43293,0.00017,26.11394]
[1778454182806,34.02,82349.82,0.0,-0.43293,0.00017,26.11394]
[1778454182838,34.02,82349.82,0.0,-0.43293,0.00017,26.11394]
[1778454183310,34.02,82337.55,0.0,-0.43507,0.00017,26.13364]
[1778454185303,34.02,82337.09,0.0,-0.43515,0.00017,26.13437]
[1778454186654,34.02,82341.34,0.0,-0.43441,0.00017,26.12765]
[1778454186694,34.02,82341.34,0.0,-0.43441,0.00017,26.12765]
[1778454187053,34.02,82341.34,0.0,-0.43441,0.00017,26.12765]
[1778454187114,34.02,82341.34,0.0,-0.43441,0.00017,26.12765]
[1778454187285,34.02,82341.34,0.0,-0.43441,0.00017,26.12765]
[1778454187318,34.02,82340.29,0.0,-0.4346,0.00017,26.12932]
[1778454187325,34.02,82340.29,0.0,-0.4346,0.00017,26.12932]
[1778454187490,34.02,82340.29,0.0,-0.4346,0.00017,26.12932]
[1778454187542,34.02,82340.29,0.0,-0.4346,0.00017,26.12932]
[1778454187692,34.02,82340.29,0.0,-0.4346,0.00017,26.12932]
[1778454187721,34.02,82340.29,0.0,-0.4346,0.00017,26.12932]
[1778454187900,34.02,82340.29,0.0,-0.4346,0.00017,26.12932]
[1778454187941,34.02,82340.29,0.0,-0.4346,0.00017,26.12932]
[1778454188092,34.02,82340.29,0.0,-0.4346,0.00017,26.12932]
[1778454188126,34.02,82340.29,0.0,-0.4346,0.00017,26.12932]
[1778454188291,34.02,82340.29,0.0,-0.4346,0.00017,26.12932]
[1778454188311,34.02,82340.29,0.0,-0.4346,0.00017,26.12932]
[1778454188316,34.02,82340.29,0.0,-0.4346,0.00017,26.12932]
[1778454188324,34.02,82322.34,0.0,-0.43773,0.00017,26.15702]
[1778454188338,34.02,82322.34,0.0,-0.43773,0.00017,26.15702]
[1778454188578,34.02,82322.34,0.0,-0.43773,0.00017,26.15702]
[1778454188618,34.02,82322.34,0.0,-0.43773,0.00017,26.15702]
[1778454188646,34.02,82322.34,0.0,-0.43773,0.00017,26.15702]
[1778454188676,34.02,82322.34,0.0,-0.43773,0.00017,26.15702]
[1778454188703,34.02,82322.34,0.0,-0.43773,0.00017,26.15702]
[1778454188730,34.02,82322.34,0.0,-0.43773,0.00017,26.15702]
[1778454188764,34.02,82322.34,0.0,-0.43773,0.00017,26.15702]
[1778454188792,34.02,82322.34,0.0,-0.43773,0.00017,26.15702]
[1778454188906,34.02,82322.34,0.0,-0.43773,0.00017,26.15702]
[1778454188928,34.02,82322.34,0.0,-0.43773,0.00017,26.15702]
[1778454188932,34.02,82322.34,0.0,-0.43773,0.00017,26.15702]
[1778454188968,34.02,82322.34,0.0,-0.43773,0.00017,26.15702]
[1778454189132,34.02,82322.34,0.0,-0.43773,0.00017,26.15702]
[1778454189150,34.02,82322.34,0.0,-0.43773,0.00017,26.15702]
[1778454189249,34.02,82306.2,0.0,-0.44055,0.00017,26.18054]
[1778454189429,34.02,82306.2,0.0,-0.44055,0.00017,26.18054]
[1778454189443,34.02,82306.2,0.0,-0.44055,0.00017,26.18054]
[1778454189630,34.02,82306.2,0.0,-0.44055,0.00017,26.18054]
[1778454189649,34.02,82306.2,0.0,-0.44055,0.00017,26.18054]
[1778454189716,34.02,82306.2,0.0,-0.44055,0.00017,26.18054]
[1778454189737,34.02,82306.2,0.0,-0.44055,0.00017,26.18054]
[1778454189889,34.02,82306.2,0.0,-0.44055,0.00017,26.18054]
[1778454189913,34.02,82306.2,0.0,-0.44055,0.00017,26.18054]
[1778454190109,34.02,82306.2,0.0,-0.44055,0.00017,26.18054]
[1778454190262,34.02,82305.56,0.0,-0.44066,0.00017,26.18143]
[1778454191694,34.02,82307.11,0.0,-0.44039,0.00017,26.17924]
[1778454192235,34.02,82306.41,0.0,-0.44051,0.00017,26.1802]
[1778454192448,34.02,82306.41,0.0,-0.44051,0.00017,26.1802]
[1778454193226,34.02,82304.4,0.0,-0.44085,0.00017,26.18303]
[1778454195082,34.02,82303.08,0.0,-0.44108,0.00017,26.18487]
[1778454195321,34.02,82312.26,0.0,-0.43948,0.00017,26.17178]
[1778454196544,34.02,82316.74,0.0,-0.4387,0.00017,26.16523]
[1778454197243,34.02,82316.78,0.0,-0.43869,0.00017,26.16516]
[1778454199332,34.02,82308.38,0.0,-0.44016,0.00017,26.17734]
[1778454199347,34.02,82308.38,0.0,-0.44016,0.00017,26.17734]
[1778454199354,34.02,82308.38,0.0,-0.44016,0.00017,26.17734]
[1778454199393,34.02,82308.38,0.0,-0.44016,0.00017,26.17734]
[1778454199695,34.02,82308.38,0.0,-0.44016,0.00017,26.17734]
[1778454199910,34.02,82308.38,0.0,-0.44016,0.00017,26.17734]
[1778454199975,34.02,82308.38,0.0,-0.44016,0.00017,26.17734]
[1778454200157,34.02,82307.79,0.0,-0.44026,0.00017,26.17819]
[1778454200638,34.02,82307.79,0.0,-0.44026,0.00017,26.17819]
[1778454201007,34.02,82301.49,0.0,-0.44136,0.00017,26.18707]
[1778454202207,34.02,82301.49,0.0,-0.44136,0.00017,26.18707]
[1778454202211,34.02,82301.49,0.0,-0.44136,0.00017,26.18707]
[1778454202280,34.02,82301.49,0.0,-0.44136,0.00017,26.18707]
[1778454202263,34.02,82301.79,0.0,-0.44131,0.00017,26.18666]
[1778454202715,34.02,82301.79,0.0,-0.44131,0.00017,26.18666]
[1778454203213,34.02,82301.79,0.0,-0.44131,0.00017,26.18666]
[1778454203281,34.02,82304.42,0.0,-0.44085,0.00017,26.18296]
[1778454204380,34.02,82304.42,0.0,-0.44085,0.00017,26.18296]
[1778454204403,34.02,82304.42,0.0,-0.44085,0.00017,26.18296]
[1778454204416,34.02,82304.42,0.0,-0.44085,0.00017,26.18296]
[1778454204478,34.02,82304.42,0.0,-0.44085,0.00017,26.18296]
[1778454204522,34.02,82304.42,0.0,-0.44085,0.00017,26.18296]
[1778454204550,34.02,82304.42,0.0,-0.44085,0.00017,26.18296]
[1778454205162,34.02,82314.75,0.0,-0.43904,0.00017,26.16814]
[1778454206204,34.02,82314.75,0.0,-0.43904,0.00017,26.16814]
[1778454206213,34.02,82314.75,0.0,-0.43904,0.00017,26.16814]
[1778454206261,34.02,82314.75,0.0,-0.43904,0.00017,26.16814]
[1778454206300,34.02,82314.75,0.0,-0.43904,0.00017,26.16814]
[1778454206333,34.02,82314.75,0.0,-0.43904,0.00017,26.16814]
[1778454206316,34.01,82326.79,0.0,-0.43694,0.00017,26.15018]
[1778454206443,34.01,82326.79,0.0,-0.43694,0.00017,26.15018]
[1778454206549,34.01,82326.79,0.0,-0.43694,0.00017,26.15018]
[1778454206569,34.01,82326.79,0.0,-0.43694,0.00017,26.15018]
[1778454206750,34.01,82326.79,0.0,-0.43694,0.00017,26.15018]
[1778454206800,34.01,82326.79,0.0,-0.43694,0.00017,26.15018]
[1778454207037,34.01,82326.79,0.0,-0.43694,0.00017,26.15018]
[1778454207067,34.01,82326.79,0.0,-0.43694,0.00017,26.15018]
[1778454207275,34.01,82326.79,0.0,-0.43694,0.00017,26.15018]
[1778454207302,34.01,82326.79,0.0,-0.43694,0.00017,26.15018]
[1778454207325,34.01,82326.79,0.0,-0.43694,0.00017,26.15018]
[1778454207328,34.01,82326.79,0.0,-0.43694,0.00017,26.15018]
[1778454207093,34.01,82323.11,0.0,-0.43758,0.00017,26.15575]
[1778454207988,34.01,82314.4,0.0,-0.4391,0.00017,26.16864]
[1778454208582,34.01,82314.4,0.0,-0.4391,0.00017,26.16864]
[1778454208779,34.01,82314.4,0.0,-0.4391,0.00017,26.16864]
[1778454209067,34.01,82314.4,0.0,-0.4391,0.00017,26.16864]
[1778454209098,34.01,82314.4,0.0,-0.4391,0.00017,26.16864]
[1778454209154,34.01,82314.4,0.0,-0.4391,0.00017,26.16864]
[1778454209189,34.01,82314.4,0.0,-0.4391,0.00017,26.16864]
[1778454209252,34.01,82314.79,0.0,-0.43903,0.00017,26.16806]
[1778454209352,34.01,82314.79,0.0,-0.43903,0.00017,26.16806]
[1778454209473,34.01,82314.79,0.0,-0.43903,0.00017,26.16806]
[1778454209560,34.01,82314.79,0.0,-0.43903,0.00017,26.16806]
[1778454209632,34.01,82314.79,0.0,-0.43903,0.00017,26.16806]
[1778454209766,34.01,82314.79,0.0,-0.43903,0.00017,26.16806]
[1778454209778,34.01,82314.79,0.0,-0.43903,0.00017,26.16806]
[1778454209965,34.01,82314.79,0.0,-0.43903,0.00017,26.16806]
[1778454209991,34.01,82314.79,0.0,-0.43903,0.00017,26.16806]
[1778454210171,34.01,82314.79,0.0,-0.43903,0.00017,26.16806]
[1778454210201,34.01,82314.79,0.0,-0.43903,0.00017,26.16806]
[1778454210302,34.01,82324.28,0.0,-0.43738,0.00017,26.15396]
[1778454210528,34.01,82324.28,0.0,-0.43738,0.00017,26.15396]
[1778454210564,34.01,82324.28,0.0,-0.43738,0.00017,26.15396]
[1778454211001,34.01,82324.28,0.0,-0.43738,0.00017,26.15396]
[1778454211030,34.01,82324.28,0.0,-0.43738,0.00017,26.15396]
[1778454212370,34.01,82316.13,0.0,-0.43879,0.00017,26.16218]
[1778454212374,34.01,82316.13,0.0,-0.43879,0.00017,26.16218]
[1778454212389,34.01,82316.13,0.0,-0.43879,0.00017,26.16218]
[1778454212443,34.01,82316.13,0.0,-0.43879,0.00017,26.16218]
[1778454213306,34.01,82312.95,0.0,-0.43934,0.00017,26.16681]
[1778454215073,34.01,82312.72,0.0,-0.43938,0.00017,26.16714]
[1778454215113,34.01,82312.72,0.0,-0.43938,0.00017,26.16714]
[1778454215135,34.01,82312.72,0.0,-0.43938,0.00017,26.16714]
[1778454215144,34.01,82312.26,0.0,-0.43946,0.00017,26.1678]
[1778454215416,34.01,82312.26,0.0,-0.43946,0.00017,26.1678]
[1778454216278,34.01,82312.26,0.0,-0.43946,0.00017,26.1678]
[1778454216299,34.01,82312.26,0.0,-0.43946,0.00017,26.1678]
[1778454216310,34.01,82312.26,0.0,-0.43946,0.00017,26.1678]
[1778454216791,34.01,82308.86,0.0,-0.44006,0.00017,26.17268]
[1778454217446,34.01,82308.86,0.0,-0.44006,0.00017,26.17268]
[1778454218511,34.01,82303.49,0.0,-0.44099,0.00017,26.18029]
[1778454219428,34.01,82303.13,0.0,-0.44106,0.00017,26.18078]
[1778454219477,34.01,82303.13,0.0,-0.44106,0.00017,26.18078]
[1778454219607,34.01,82303.13,0.0,-0.44106,0.00017,26.18078]
[1778454219738,34.01,82304.48,0.0,-0.44082,0.00017,26.17887]
[1778454221747,34.01,82305.76,0.0,-0.44059,0.00017,26.17704]
[1778454221795,34.01,82305.76,0.0,-0.44059,0.00017,26.17704]
[1778454221798,34.01,82305.76,0.0,-0.44059,0.00017,26.17704]
[1778454221950,34.01,82305.76,0.0,-0.44059,0.00017,26.17704]
[1778454222195,34.01,82305.69,0.0,-0.4406,0.00017,26.17713]
[1778454223854,34.01,82305.69,0.0,-0.4406,0.00017,26.17713]
[1778454224231,34.01,82305.69,0.0,-0.4406,0.00017,26.17713]
[1778454224326,34.0,82301.58,0.0,-0.44132,0.00017,26.18288]
[1778454224455,34.0,82301.58,0.0,-0.44132,0.00017,26.18288]
[1778454224621,34.0,82301.58,0.0,-0.44132,0.00017,26.18288]
[1778454224700,34.0,82301.58,0.0,-0.44132,0.00017,26.18288]
[1778454225087,34.0,82301.58,0.0,-0.44132,0.00017,26.18288]
[1778454225134,34.0,82301.58,0.0,-0.44132,0.00017,26.18288]
[1778454225287,34.0,82301.58,0.0,-0.44132,0.00017,26.18288]
[1778454225273,34.0,82307.28,0.0,-0.44032,0.00017,26.17484]
[1778454225482,34.0,82307.28,0.0,-0.44032,0.00017,26.17484]
[1778454225638,34.0,82307.28,0.0,-0.44032,0.00017,26.17484]
[1778454225815,34.0,82307.28,0.0,-0.44032,0.00017,26.17484]
[1778454225847,34.0,82307.28,0.0,-0.44032,0.00017,26.17484]
[1778454226002,34.0,82307.28,0.0,-0.44032,0.00017,26.17484]
[1778454226118,34.0,82307.28,0.0,-0.44032,0.00017,26.17484]
[1778454226144,34.0,82307.28,0.0,-0.44032,0.00017,26.17484]
[1778454226201,34.0,82307.28,0.0,-0.44032,0.00017,26.17484]
[1778454226272,34.0,82288.03,0.0,-0.44369,0.00018,26.2013]
[1778454226508,34.0,82288.03,0.0,-0.44369,0.00018,26.2013]
[1778454227234,34.0,82261.42,0.0,-0.44836,0.00018,26.23482]
[1778454227584,34.0,82261.42,0.0,-0.44836,0.00018,26.23482]
[1778454227625,34.0,82261.42,0.0,-0.44836,0.00018,26.23482]
[1778454227672,34.0,82261.42,0.0,-0.44836,0.00018,26.23482]
[1778454227693,34.0,82261.42,0.0,-0.44836,0.00018,26.23482]
[1778454227799,34.0,82261.42,0.0,-0.44836,0.00018,26.23482]
[1778454227838,34.0,82261.42,0.0,-0.44836,0.00018,26.23482]
[1778454227961,34.0,82261.42,0.0,-0.44836,0.00018,26.23482]
[1778454227998,34.0,82261.42,0.0,-0.44836,0.00018,26.23482]
[1778454228149,34.0,82261.42,0.0,-0.44836,0.00018,26.23482]
[1778454228176,34.0,82261.42,0.0,-0.44836,0.00018,26.23482]
[1778454228352,34.0,82261.42,0.0,-0.44836,0.00018,26.23482]
[1778454228357,34.0,82259.33,0.0,-0.44872,0.00018,26.2373]
[1778454228383,34.0,82259.33,0.0,-0.44872,0.00018,26.2373]
[1778454228396,34.0,82259.33,0.0,-0.44872,0.00018,26.2373]
[1778454228616,34.0,82259.33,0.0,-0.44872,0.00018,26.2373]
[1778454228654,34.0,82259.33,0.0,-0.44872,0.00018,26.2373]
[1778454228672,34.0,82259.33,0.0,-0.44872,0.00018,26.2373]
[1778454229151,34.0,82259.33,0.0,-0.44872,0.00018,26.2373]
[1778454229239,34.01,82242.08,0.0,-0.45175,0.00018,26.25691]
[1778454229403,34.01,82242.08,0.0,-0.45175,0.00018,26.25691]
[1778454230001,34.01,82242.08,0.0,-0.45175,0.00018,26.25691]
[1778454230032,34.01,82242.08,0.0,-0.45175,0.00018,26.25691]
[1778454230115,34.01,82235.35,0.0,-0.45293,0.00018,26.26415]
[1778454230455,34.01,82235.35,0.0,-0.45293,0.00018,26.26415]
[1778454230935,34.01,82235.35,0.0,-0.45293,0.00018,26.26415]
[1778454231256,34.01,82235.35,0.0,-0.45293,0.00018,26.26415]
[1778454231299,34.01,82235.35,0.0,-0.45293,0.00018,26.26415]
[1778454231339,34.01,82236.91,0.0,-0.45266,0.00018,26.2625]
[1778454231849,34.01,82236.91,0.0,-0.45266,0.00018,26.2625]
[1778454231874,34.01,82236.91,0.0,-0.45266,0.00018,26.2625]
[1778454231891,34.01,82236.91,0.0,-0.45266,0.00018,26.2625]
[1778454232291,34.01,82238.67,0.0,-0.45235,0.00018,26.26061]
[1778454232446,34.01,82238.67,0.0,-0.45235,0.00018,26.26061]
[1778454232457,34.01,82238.67,0.0,-0.45235,0.00018,26.26061]
[1778454232481,34.01,82238.67,0.0,-0.45235,0.00018,26.26061]
[1778454232531,34.01,82238.67,0.0,-0.45235,0.00018,26.26061]
[1778454232609,34.01,82238.67,0.0,-0.45235,0.00018,26.26061]
[1778454232683,34.01,82238.67,0.0,-0.45235,0.00018,26.26061]
[1778454233059,34.01,82238.67,0.0,-0.45235,0.00018,26.26061]
[1778454233334,34.01,82238.67,0.0,-0.45235,0.00018,26.26061]
[1778454233160,34.01,82227.95,0.0,-0.45424,0.00018,26.27185]
[1778454233798,34.01,82216.16,0.0,-0.45631,0.00018,26.28352]
[1778454234976,34.01,82216.16,0.0,-0.45631,0.00018,26.28352]
[1778454235077,34.0,82215.26,0.0,-0.45647,0.00018,26.28437]
[1778454235886,34.0,82215.26,0.0,-0.45647,0.00018,26.28437]
[1778454235990,34.0,82215.26,0.0,-0.45647,0.00018,26.28437]
[1778454236086,34.0,82215.26,0.0,-0.45647,0.00018,26.28437]
[1778454236349,34.0,82215.26,0.0,-0.45647,0.00018,26.28437]
[1778454236801,34.0,82216.15,0.0,-0.45631,0.00018,26.28352]
[1778454237200,34.0,82224.05,0.0,-0.45492,0.00018,26.27576]
[1778454237914,34.0,82224.05,0.0,-0.45492,0.00018,26.27576]
[1778454238852,34.0,82219.97,0.0,-0.45563,0.00018,26.2798]
[1778454239240,34.0,82220.51,0.0,-0.45554,0.00018,26.27926]
[1778454239392,34.0,82220.51,0.0,-0.45554,0.00018,26.27926]
[1778454239443,34.0,82220.51,0.0,-0.45554,0.00018,26.27926]
[1778454239474,34.0,82220.51,0.0,-0.45554,0.00018,26.27926]
[1778454239963,34.0,82220.51,0.0,-0.45554,0.00018,26.27926]
[1778454240064,34.0,82218.86,0.0,-0.45583,0.00018,26.28087]
[1778454240825,34.0,82218.86,0.0,-0.45583,0.00018,26.28087]
[1778454241306,34.0,82218.86,0.0,-0.45583,0.00018,26.28087]
[1778454241320,34.0,82218.86,0.0,-0.45583,0.00018,26.28087]
[1778454242299,34.0,82217.62,0.0,-0.45605,0.00018,26.28207]
[1778454242538,34.0,82226.72,0.0,-0.45444,0.00018,26.27304]
[1778454242639,34.0,82226.72,0.0,-0.45444,0.00018,26.27304]
[1778454242655,34.0,82226.72,0.0,-0.45444,0.00018,26.27304]
[1778454242673,34.0,82226.72,0.0,-0.45444,0.00018,26.27304]
[1778454242769,34.0,82226.72,0.0,-0.45444,0.00018,26.27304]
[1778454244340,34.0,82234.93,0.0,-0.453,0.00018,26.26454]
[1778454244350,34.0,82234.93,0.0,-0.453,0.00018,26.26454]
[1778454244397,34.0,82234.93,0.0,-0.453,0.00018,26.26454]
[1778454244402,34.0,82234.93,0.0,-0.453,0.00018,26.26454]
[1778454244420,34.0,82234.93,0.0,-0.453,0.00018,26.26454]
[1778454244437,34.0,82234.93,0.0,-0.453,0.00018,26.26454]
[1778454244555,34.0,82234.93,0.0,-0.453,0.00018,26.26454]
[1778454245080,34.0,82234.93,0.0,-0.453,0.00018,26.26454]
[1778454245120,34.0,82234.93,0.0,-0.453,0.00018,26.26454]
[1778454245155,34.0,82234.93,0.0,-0.453,0.00018,26.26454]
[1778454245168,34.0,82234.93,0.0,-0.453,0.00018,26.26454]
[1778454245200,34.0,82234.93,0.0,-0.453,0.00018,26.26454]
[1778454245296,34.0,82234.93,0.0,-0.453,0.00018,26.26454]
[1778454245346,34.0,82234.93,0.0,-0.453,0.00018,26.26454]
[1778454245301,34.0,82233.08,0.0,-0.45333,0.00018,26.26649]
[1778454247071,34.0,82238.48,0.0,-0.45238,0.00018,26.26077]
[1778454247306,34.0,82238.48,0.0,-0.45238,0.00018,26.26077]
[1778454247313,34.0,82238.48,0.0,-0.45238,0.00018,26.26077]
[1778454247340,34.0,82238.48,0.0,-0.45238,0.00018,26.26077]
[1778454247319,34.0,82242.53,0.0,-0.45167,0.00018,26.25638]
[1778454247417,34.0,82242.53,0.0,-0.45167,0.00018,26.25638]
[1778454247430,34.0,82242.53,0.0,-0.45167,0.00018,26.25638]
[1778454247626,34.0,82242.53,0.0,-0.45167,0.00018,26.25638]
[1778454247667,34.0,82242.53,0.0,-0.45167,0.00018,26.25638]
[1778454247831,34.0,82242.53,0.0,-0.45167,0.00018,26.25638]
[1778454247850,34.0,82242.53,0.0,-0.45167,0.00018,26.25638]
[1778454248347,34.0,82242.53,0.0,-0.45167,0.00018,26.25638]
[1778454248376,34.0,82242.53,0.0,-0.45167,0.00018,26.25638]
[1778454248334,34.0,82238.7,0.0,-0.45234,0.00018,26.26054]
[1778454248392,34.0,82238.7,0.0,-0.45234,0.00018,26.26054]
[1778454249122,34.0,82238.7,0.0,-0.45234,0.00018,26.26054]
[1778454249139,34.0,82238.7,0.0,-0.45234,0.00018,26.26054]
[1778454249230,34.0,82240.91,0.0,-0.45195,0.00018,26.25815]
[1778454250813,34.0,82240.91,0.0,-0.45195,0.00018,26.25816]
[1778454250850,34.0,82240.91,0.0,-0.45195,0.00018,26.25816]
[1778454250890,34.0,82240.91,0.0,-0.45195,0.00018,26.25816]
[1778454251199,34.0,82240.91,0.0,-0.45195,0.00018,26.25816]
[1778454251313,34.0,82238.97,0.0,-0.45229,0.00018,26.26026]
[1778454252140,34.0,82238.97,0.0,-0.45229,0.00018,26.26026]
[1778454252241,34.0,82232.53,0.0,-0.45343,0.00018,26.26709]
[1778454252665,34.0,82232.53,0.0,-0.45343,0.00018,26.26709]
[1778454252806,34.0,82232.53,0.0,-0.45343,0.00018,26.26708]
[1778454253873,34.0,82232.53,0.0,-0.45343,0.00018,26.26708]
[1778454253879,34.0,82232.53,0.0,-0.45343,0.00018,26.26708]
[1778454256580,34.0,82218.25,0.0,-0.45593,0.00018,26.28145]
[1778454256834,34.0,82218.25,0.0,-0.45593,0.00018,26.28145]
[1778454256862,34.0,82218.25,0.0,-0.45593,0.00018,26.28145]
[1778454256872,34.0,82218.25,0.0,-0.45593,0.00018,26.28145]
[1778454257179,34.0,82216.81,0.0,-0.45619,0.00018,26.28284]
[1778454259074,34.0,82216.81,0.0,-0.45619,0.00018,26.28283]
[1778454259377,34.0,82216.81,0.0,-0.45619,0.00018,26.28283]
[1778454259380,34.0,82216.81,0.0,-0.45619,0.00018,26.28283]
[1778454259383,34.0,82210.51,0.0,-0.45729,0.00018,26.2888]
[1778454259410,34.0,82210.51,0.0,-0.45729,0.00018,26.2888]
[1778454259434,34.0,82210.51,0.0,-0.45729,0.00018,26.2888]
[1778454259471,34.0,82210.51,0.0,-0.45729,0.00018,26.2888]
[1778454259654,34.0,82210.51,0.0,-0.45729,0.00018,26.2888]
[1778454259860,33.99,82210.51,0.0,-0.45729,0.00018,26.28879]
[1778454260745,33.99,82210.51,0.0,-0.45729,0.00018,26.28879]
[1778454260933,33.99,82210.51,0.0,-0.45729,0.00018,26.28879]
[1778454261397,33.99,82205.64,0.0,-0.45815,0.00018,26.29326]
[1778454261895,33.99,82205.64,0.0,-0.45815,0.00018,26.29326]
[1778454262289,33.99,82223.16,0.0,-0.45506,0.00018,26.27657]
[1778454262516,33.99,82223.16,0.0,-0.45506,0.00018,26.27657]
[1778454262529,33.99,82223.16,0.0,-0.45506,0.00018,26.27657]
[1778454262549,33.99,82223.16,0.0,-0.45506,0.00018,26.27657]
[1778454262843,33.99,82223.16,0.0,-0.45506,0.00018,26.27657]
[1778454262878,33.99,82223.16,0.0,-0.45506,0.00018,26.27657]
[1778454263279,33.99,82223.16,0.0,-0.45506,0.00018,26.27657]
[1778454263342,33.99,82220.67,0.0,-0.4555,0.00018,26.27903]
[1778454263937,33.99,82228.67,0.0,-0.45409,0.00018,26.27099]
[1778454264663,33.99,82228.67,0.0,-0.45409,0.00018,26.27099]
[1778454264998,33.99,82229.46,0.0,-0.45395,0.00018,26.27017]
[1778454267044,33.99,82226.23,0.0,-0.45452,0.00018,26.27347]
[1778454267597,33.99,82223.77,0.0,-0.45495,0.00018,26.27594]
[1778454267816,33.99,82223.77,0.0,-0.45495,0.00018,26.27594]
[1778454267822,33.99,82223.77,0.0,-0.45495,0.00018,26.27594]
[1778454267915,33.99,82223.77,0.0,-0.45495,0.00018,26.27593]
[1778454268533,33.99,82223.77,0.0,-0.45495,0.00018,26.27593]
[1778454269097,33.99,82223.77,0.0,-0.45495,0.00018,26.27593]
[1778454269185,33.99,82223.77,0.0,-0.45495,0.00018,26.27593]
[1778454269286,33.99,82228.21,0.0,-0.45417,0.00018,26.27143]
[1778454270731,33.99,82228.21,0.0,-0.45417,0.00018,26.27143]
[1778454270759,33.99,82228.21,0.0,-0.45417,0.00018,26.27143]
[1778454270822,33.99,82228.21,0.0,-0.45417,0.00018,26.27143]
[1778454270857,33.99,82228.21,0.0,-0.45417,0.00018,26.27143]
[1778454271001,33.99,82228.21,0.0,-0.45417,0.00018,26.27143]
[1778454271350,33.99,82242.04,0.0,-0.45173,0.00018,26.2529]
[1778454271558,33.99,82242.04,0.0,-0.45173,0.00018,26.2529]
[1778454272202,33.99,82242.04,0.0,-0.45173,0.00018,26.2529]
[1778454272289,33.99,82248.27,0.0,-0.45064,0.00018,26.24599]
[1778454272537,33.99,82248.27,0.0,-0.45064,0.00018,26.24599]
[1778454272719,33.99,82248.27,0.0,-0.45064,0.00018,26.24599]
[1778454272741,33.99,82248.27,0.0,-0.45064,0.00018,26.24599]
[1778454273351,33.99,82248.27,0.0,-0.45064,0.00018,26.24599]
[1778454273365,33.99,82248.27,0.0,-0.45064,0.00018,26.24599]
[1778454273379,33.99,82248.27,0.0,-0.45064,0.00018,26.24599]
[1778454273368,33.99,82240.12,0.0,-0.45207,0.00018,26.25499]
[1778454273783,33.99,82240.12,0.0,-0.45207,0.00018,26.25499]
[1778454273960,33.99,82240.12,0.0,-0.45207,0.00018,26.255]
[1778454274756,33.99,82240.12,0.0,-0.45207,0.00018,26.255]
[1778454274764,33.99,82240.12,0.0,-0.45207,0.00018,26.255]
[1778454274967,33.99,82238.78,0.0,-0.45231,0.00018,26.25645]
[1778454275663,33.99,82238.78,0.0,-0.45231,0.00018,26.25645]
[1778454275770,33.99,82238.78,0.0,-0.45231,0.00018,26.25645]
[1778454275794,33.99,82238.78,0.0,-0.45231,0.00018,26.25645]
[1778454276020,33.99,82238.78,0.0,-0.45231,0.00018,26.25645]
[1778454276095,33.99,82238.78,0.0,-0.45231,0.00018,26.25645]
[1778454276132,33.99,82238.78,0.0,-0.45231,0.00018,26.25645]
[1778454276292,33.99,82240.22,0.0,-0.45205,0.00018,26.2549]
[1778454276509,33.99,82240.22,0.0,-0.45205,0.00018,26.2549]
[1778454276517,33.99,82240.22,0.0,-0.45205,0.00018,26.2549]
[1778454276547,33.99,82240.22,0.0,-0.45205,0.00018,26.2549]
[1778454276594,33.99,82240.22,0.0,-0.45205,0.00018,26.2549]
[1778454277020,33.99,82240.22,0.0,-0.45205,0.00018,26.2549]
[1778454277244,33.99,82218.48,0.0,-0.45588,0.00018,26.27727]
[1778454277488,33.99,82218.48,0.0,-0.45588,0.00018,26.27727]
[1778454277497,33.99,82218.48,0.0,-0.45588,0.00018,26.27727]
[1778454277748,33.99,82218.48,0.0,-0.45588,0.00018,26.27727]
[1778454277755,33.99,82218.48,0.0,-0.45588,0.00018,26.27727]
[1778454278322,33.99,82218.48,0.0,-0.45588,0.00018,26.27727]
[1778454278381,33.99,82218.48,0.0,-0.45588,0.00018,26.27727]
[1778454278385,33.99,82218.48,0.0,-0.45588,0.00018,26.27727]
[1778454278403,33.99,82218.48,0.0,-0.45588,0.00018,26.27727]
[1778454278333,33.99,82215.73,0.0,-0.45636,0.00018,26.27992]
[1778454278447,33.99,82215.73,0.0,-0.45636,0.00018,26.27992]
[1778454278876,33.99,82215.73,0.0,-0.45636,0.00018,26.27992]
[1778454278954,33.99,82215.73,0.0,-0.45636,0.00018,26.27992]
[1778454278968,33.99,82215.73,0.0,-0.45636,0.00018,26.27992]
[1778454278973,33.99,82215.73,0.0,-0.45636,0.00018,26.27992]
[1778454279262,33.99,82226.79,0.0,-0.45441,0.00018,26.26899]
[1778454279674,33.99,82226.79,0.0,-0.45441,0.00018,26.26899]
[1778454279697,33.99,82226.79,0.0,-0.45441,0.00018,26.26899]
[1778454280264,33.98,82238.15,0.0,-0.45241,0.00018,26.25711]
[1778454281321,33.99,82238.66,0.0,-0.45233,0.00018,26.25657]
[1778454281535,33.99,82238.66,0.0,-0.45233,0.00018,26.25657]
[1778454281864,33.99,82238.66,0.0,-0.45233,0.00018,26.25657]
[1778454282329,33.99,82243.56,0.0,-0.45147,0.00018,26.25123]
[1778454282526,33.99,82243.56,0.0,-0.45147,0.00018,26.25123]
[1778454282649,33.99,82243.56,0.0,-0.45147,0.00018,26.25123]
[1778454282817,33.99,82243.56,0.0,-0.45147,0.00018,26.25123]
[1778454283277,33.99,82243.56,0.0,-0.45147,0.00018,26.25123]
[1778454283284,33.99,82243.56,0.0,-0.45147,0.00018,26.25123]
[1778454283619,33.99,82248.96,0.0,-0.45052,0.00018,26.24521]
[1778454284058,33.99,82248.96,0.0,-0.45052,0.00018,26.24521]
[1778454284071,33.99,82252.24,0.0,-0.44994,0.00018,26.24149]
[1778454286019,33.99,82252.24,0.0,-0.44994,0.00018,26.24149]
[1778454286058,33.99,82252.24,0.0,-0.44994,0.00018,26.24149]
[1778454286070,33.99,82252.24,0.0,-0.44994,0.00018,26.24149]
[1778454286155,33.99,82254.92,0.0,-0.44947,0.00018,26.2384]
[1778454287012,33.99,82254.92,0.0,-0.44947,0.00018,26.2384]
[1778454287051,33.99,82254.92,0.0,-0.44947,0.00018,26.2384]
[1778454287085,33.99,82254.92,0.0,-0.44947,0.00018,26.2384]
[1778454287147,33.99,82254.92,0.0,-0.44947,0.00018,26.2384]
[1778454287398,33.99,82254.92,0.0,-0.44947,0.00018,26.2384]
[1778454287372,33.99,82259.61,0.0,-0.44865,0.00018,26.23289]
[1778454288103,33.99,82259.61,0.0,-0.44865,0.00018,26.23289]
[1778454288107,33.99,82259.61,0.0,-0.44865,0.00018,26.23289]
[1778454288166,33.99,82251.13,0.0,-0.45014,0.00018,26.24275]
[1778454288943,33.99,82251.13,0.0,-0.45014,0.00018,26.24275]
[1778454290134,33.99,82251.13,0.0,-0.45014,0.00018,26.24275]
[1778454290159,33.99,82251.13,0.0,-0.45014,0.00018,26.24275]
[1778454290302,33.99,82250.82,0.0,-0.45019,0.00018,26.24311]
[1778454290905,33.99,82250.82,0.0,-0.45019,0.00018,26.24311]
[1778454292227,33.99,82250.82,0.0,-0.45019,0.00018,26.24311]
[1778454292316,33.99,82251.85,0.0,-0.45001,0.00018,26.24193]
[1778454295343,33.99,82250.93,0.0,-0.45017,0.00018,26.24299]
[1778454295534,33.99,82250.84,0.0,-0.45019,0.00018,26.24309]
[1778454295540,33.99,82250.84,0.0,-0.45019,0.00018,26.24309]
[1778454295747,33.99,82250.84,0.0,-0.45019,0.00018,26.24309]
[1778454296231,33.99,82238.33,0.0,-0.45239,0.00018,26.25694]
[1778454297015,33.99,82238.33,0.0,-0.45239,0.00018,26.25694]
[1778454297047,33.99,82238.33,0.0,-0.45239,0.00018,26.25694]
[1778454297087,33.99,82238.33,0.0,-0.45239,0.00018,26.25694]
[1778454297195,33.99,82225.59,0.0,-0.45463,0.00018,26.27022]
[1778454298140,33.99,82225.59,0.0,-0.45463,0.00018,26.27021]
[1778454298610,33.99,82225.59,0.0,-0.45463,0.00018,26.27021]
[1778454298806,33.99,82225.59,0.0,-0.45463,0.00018,26.27021]
[1778454299236,33.99,82222.49,0.0,-0.45517,0.00018,26.27331]
[1778454300383,33.99,82222.49,0.0,-0.45517,0.00018,26.27331]
[1778454300506,33.98,82220.55,0.0,-0.45551,0.00018,26.27522]
[1778454300906,33.98,82220.55,0.0,-0.45551,0.00018,26.27522]
[1778454300918,33.98,82220.55,0.0,-0.45551,0.00018,26.27522]
[1778454300939,33.98,82220.55,0.0,-0.45551,0.00018,26.27522]
[1778454301041,33.98,82220.55,0.0,-0.45551,0.00018,26.27522]
[1778454301238,33.98,82220.55,0.0,-0.45551,0.00018,26.27522]
[1778454301433,33.98,82232.79,0.0,-0.45336,0.00018,26.26279]
[1778454301448,33.98,82232.79,0.0,-0.45336,0.00018,26.26279]
[1778454301465,33.98,82232.79,0.0,-0.45336,0.00018,26.26279]
[1778454301505,33.98,82232.79,0.0,-0.45336,0.00018,26.26279]
[1778454301523,33.98,82232.79,0.0,-0.45336,0.00018,26.26279]
[1778454301573,33.98,82232.79,0.0,-0.45336,0.00018,26.26279]
[1778454301583,33.98,82232.79,0.0,-0.45336,0.00018,26.26279]
[1778454301818,33.98,82232.79,0.0,-0.45336,0.00018,26.26279]
[1778454301855,33.98,82232.79,0.0,-0.45336,0.00018,26.26279]
[1778454302024,33.98,82232.79,0.0,-0.45336,0.00018,26.26279]
[1778454302320,33.98,82232.79,0.0,-0.45336,0.00018,26.26279]
[1778454302332,33.98,82232.79,0.0,-0.45336,0.00018,26.26279]
[1778454302384,33.98,82243.72,0.0,-0.45143,0.00018,26.25103]
[1778454303047,33.98,82243.72,0.0,-0.45143,0.00018,26.25103]
[1778454303084,33.98,82243.72,0.0,-0.45143,0.00018,26.25103]
[1778454303427,33.98,82253.06,0.0,-0.44979,0.00018,26.24052]
[1778454304734,33.98,82253.06,0.0,-0.44979,0.00018,26.24052]
[1778454304765,33.98,82253.06,0.0,-0.44979,0.00018,26.24052]
[1778454305189,33.98,82255.04,0.0,-0.44945,0.00018,26.23823]
[1778454306192,33.98,82255.04,0.0,-0.44945,0.00018,26.23823]
[1778454306293,33.98,82256.06,0.0,-0.44927,0.00018,26.23703]
[1778454306645,33.98,82256.06,0.0,-0.44927,0.00018,26.23703]
[1778454306789,33.98,82256.06,0.0,-0.44927,0.00018,26.23703]
[1778454307364,33.98,82256.06,0.0,-0.44927,0.00018,26.23703]
[1778454307410,33.98,82256.06,0.0,-0.44927,0.00018,26.23703]
[1778454306816,33.98,82256.06,0.0,-0.44926,0.00018,26.23702]
[1778454309219,33.98,82266.01,0.0,-0.44752,0.00018,26.22515]
[1778454309483,33.98,82266.01,0.0,-0.44752,0.00018,26.22515]
[1778454310575,33.98,82266.38,0.0,-0.44745,0.00018,26.22469]
[1778454310643,33.98,82266.38,0.0,-0.44745,0.00018,26.22469]
[1778454310659,33.98,82266.38,0.0,-0.44745,0.00018,26.22469]
[1778454311245,33.98,82281.55,0.0,-0.44479,0.00018,26.20561]
[1778454312315,33.98,82281.55,0.0,-0.44479,0.00018,26.20561]
[1778454312683,33.98,82282.59,0.0,-0.4446,0.00018,26.20424]
[1778454313325,33.98,82280.59,0.0,-0.44495,0.00018,26.20683]
[1778454313602,33.98,82280.59,0.0,-0.44495,0.00018,26.20683]
[1778454314427,33.98,82270.41,0.0,-0.44674,0.00018,26.21971]
[1778454314502,33.98,82270.41,0.0,-0.44674,0.00018,26.21971]
[1778454315385,33.98,82270.41,0.0,-0.44674,0.00018,26.21971]
[1778454315445,33.98,82270.41,0.0,-0.44674,0.00018,26.21971]
[1778454315262,33.98,82270.41,0.0,-0.44674,0.00018,26.21972]
[1778454315493,33.98,82270.41,0.0,-0.44674,0.00018,26.21972]
[1778454316268,33.98,82261.13,0.0,-0.44837,0.00018,26.23101]
[1778454316924,33.98,82261.13,0.0,-0.44837,0.00018,26.23101]
[1778454317275,33.98,82257.6,0.0,-0.44899,0.00018,26.2352]
[1778454317627,33.98,82257.6,0.0,-0.44899,0.00018,26.2352]
[1778454318635,33.98,82262.27,0.0,-0.44817,0.00018,26.22966]
[1778454318643,33.98,82262.27,0.0,-0.44817,0.00018,26.22966]
[1778454318707,33.98,82262.27,0.0,-0.44817,0.00018,26.22966]
[1778454319289,33.98,82262.44,0.0,-0.44814,0.00018,26.22946]
[1778454319866,33.98,82262.44,0.0,-0.44814,0.00018,26.22946]
[1778454321043,33.98,82264.84,0.0,-0.44772,0.00018,26.22656]
[1778454321302,33.98,82271.53,0.0,-0.44654,0.00018,26.21834]
[1778454322003,33.98,82271.53,0.0,-0.44654,0.00018,26.21834]
[1778454322011,33.98,82271.53,0.0,-0.44654,0.00018,26.21834]
[1778454322021,33.98,82271.53,0.0,-0.44654,0.00018,26.21834]
[1778454322154,33.98,82271.53,0.0,-0.44654,0.00018,26.21834]
[1778454322200,33.98,82271.53,0.0,-0.44654,0.00018,26.21834]
[1778454322372,33.98,82275.71,0.0,-0.44581,0.00018,26.21308]
[1778454324360,33.98,82283.32,0.0,-0.44448,0.00018,26.20329]
[1778454325159,33.98,82283.32,0.0,-0.44448,0.00018,26.20329]
[1778454325167,33.98,82283.32,0.0,-0.44448,0.00018,26.20329]
[1778454325334,33.98,82282.91,0.0,-0.44455,0.00018,26.20382]
[1778454325975,33.98,82282.91,0.0,-0.44455,0.00018,26.20382]
[1778454326041,33.98,82282.91,0.0,-0.44455,0.00018,26.20382]
[1778454326075,33.98,82282.91,0.0,-0.44455,0.00018,26.20382]
[1778454326105,33.98,82282.91,0.0,-0.44455,0.00018,26.20382]
[1778454326337,33.98,82282.48,0.0,-0.44462,0.00018,26.20438]
[1778454326775,33.98,82282.48,0.0,-0.44462,0.00018,26.20438]
[1778454326897,33.98,82282.48,0.0,-0.44462,0.00018,26.20438]
[1778454327096,33.98,82282.48,0.0,-0.44462,0.00018,26.20438]
[1778454327157,33.98,82282.48,0.0,-0.44462,0.00018,26.20438]
[1778454327344,33.97,82294.33,0.0,-0.44254,0.00018,26.18858]
[1778454327776,33.97,82294.33,0.0,-0.44254,0.00018,26.18858]
[1778454327792,33.97,82294.33,0.0,-0.44254,0.00018,26.18858]
[1778454327841,33.97,82294.33,0.0,-0.44254,0.00018,26.18858]
[1778454328352,33.97,82298.96,0.0,-0.44173,0.00018,26.18221]
[1778454329367,33.97,82298.96,0.0,-0.44173,0.00018,26.18221]
[1778454329469,33.97,82286.87,0.0,-0.44385,0.00018,26.19856]
[1778454331420,33.97,82286.18,0.0,-0.44396,0.00018,26.19554]
[1778454334572,33.97,82285.65,0.0,-0.44405,0.00018,26.19624]
[1778454335362,33.97,82285.65,0.0,-0.44405,0.00018,26.19624]
[1778454336649,33.97,82288.58,0.0,-0.44354,0.00018,26.19235]
[1778454336674,33.97,82288.58,0.0,-0.44354,0.00018,26.19235]
[1778454336683,33.97,82288.58,0.0,-0.44354,0.00018,26.19235]
[1778454337239,33.97,82288.58,0.0,-0.44354,0.00018,26.19235]
[1778454337414,33.97,82288.14,0.0,-0.44361,0.00018,26.19294]
[1778454338425,33.97,82298.43,0.0,-0.44181,0.00018,26.17896]
[1778454338931,33.97,82298.43,0.0,-0.44181,0.00018,26.17896]
[1778454338965,33.97,82298.43,0.0,-0.44181,0.00018,26.17896]
[1778454339429,33.97,82307.23,0.0,-0.44027,0.00018,26.16658]
[1778454340010,33.97,82307.23,0.0,-0.44027,0.00018,26.16658]
[1778454340041,33.97,82307.23,0.0,-0.44027,0.00018,26.16658]
[1778454340436,33.97,82320.46,0.0,-0.43795,0.00017,26.14725]
[1778454340840,33.97,82320.46,0.0,-0.43795,0.00017,26.14725]
[1778454340885,33.97,82320.46,0.0,-0.43795,0.00017,26.14725]
[1778454340915,33.97,82320.46,0.0,-0.43795,0.00017,26.14725]
[1778454341080,33.97,82320.46,0.0,-0.43795,0.00017,26.14725]
[1778454341177,33.97,82320.46,0.0,-0.43795,0.00017,26.14725]
[1778454341443,33.97,82319.97,0.0,-0.43803,0.00017,26.14797]
[1778454342148,33.97,82319.97,0.0,-0.43803,0.00017,26.14797]
[1778454342180,33.97,82319.97,0.0,-0.43803,0.00017,26.14797]
[1778454342451,33.97,82345.05,0.0,-0.43365,0.00017,26.10897]
[1778454342865,33.97,82345.05,0.0,-0.43365,0.00017,26.10897]
[1778454343458,33.97,82344.84,0.0,-0.43369,0.00017,26.10932]
[1778454344465,33.97,82337.34,0.0,-0.435,0.00017,26.12131]
[1778454344588,33.97,82337.34,0.0,-0.435,0.00017,26.12131]
[1778454345423,33.97,82337.34,0.0,-0.435,0.00017,26.12131]
[1778454345431,33.97,82337.34,0.0,-0.435,0.00017,26.12131]
[1778454345471,33.97,82334.73,0.0,-0.43546,0.00017,26.12542]
[1778454346050,33.97,82334.73,0.0,-0.43546,0.00017,26.12542]
[1778454346479,33.97,82335.46,0.0,-0.43533,0.00017,26.12428]
[1778454347232,33.97,82335.46,0.0,-0.43533,0.00017,26.12428]
[1778454347485,33.97,82338.85,0.0,-0.43474,0.00017,26.11894]
[1778454347691,33.97,82338.85,0.0,-0.43474,0.00017,26.11894]
[1778454347774,33.97,82338.85,0.0,-0.43474,0.00017,26.11894]
[1778454349010,33.97,82336.45,0.0,-0.43516,0.00017,26.12273]
[1778454349125,33.97,82336.45,0.0,-0.43516,0.00017,26.12273]
[1778454349509,33.97,82335.12,0.0,-0.43539,0.00017,26.12483]
[1778454350509,33.97,82328.97,0.0,-0.43647,0.00017,26.13438]
[1778454351798,33.97,82323.48,0.0,-0.43742,0.00017,26.14274]
[1778454351839,33.97,82323.48,0.0,-0.43742,0.00017,26.14274]
[1778454351878,33.97,82323.48,0.0,-0.43742,0.00017,26.14274]
[1778454352522,33.97,82323.0,0.0,-0.43751,0.00017,26.14346]
[1778454353214,33.97,82323.0,0.0,-0.43751,0.00017,26.14346]
[1778454353475,33.97,82323.0,0.0,-0.43751,0.00017,26.14346]
[1778454353526,33.97,82323.0,0.0,-0.43751,0.00017,26.14346]
[1778454353990,33.97,82314.23,0.0,-0.43904,0.00017,26.15648]
[1778454354885,33.97,82309.99,0.0,-0.43978,0.00018,26.16263]
[1778454355163,33.97,82309.99,0.0,-0.43978,0.00018,26.16263]
[1778454355180,33.97,82309.99,0.0,-0.43978,0.00018,26.16263]
[1778454355994,33.97,82301.34,0.0,-0.4413,0.00018,26.1749]
[1778454356088,33.97,82295.99,0.0,-0.44223,0.00018,26.18229]
[1778454358782,33.96,82289.13,0.0,-0.44343,0.00018,26.19155]
[1778454360392,33.96,82289.13,0.0,-0.44343,0.00018,26.19155]
[1778454360477,33.96,82289.13,0.0,-0.44343,0.00018,26.19155]
[1778454360483,33.96,82289.13,0.0,-0.44343,0.00018,26.19155]
[1778454360487,33.96,82289.83,0.0,-0.44331,0.00018,26.19058]
[1778454360546,33.96,82289.83,0.0,-0.44331,0.00018,26.19058]
[1778454362726,33.96,82294.86,0.0,-0.44242,0.00018,26.18376]
[1778454362738,33.96,82294.86,0.0,-0.44242,0.00018,26.18376]
[1778454363232,33.96,82298.83,0.0,-0.44172,0.00018,26.17827]
[1778454364440,33.96,82310.74,0.0,-0.43964,0.00018,26.16139]
[1778454364990,33.96,82310.74,0.0,-0.43964,0.00018,26.16139]
[1778454364992,33.96,82310.74,0.0,-0.43964,0.00018,26.16139]
[1778454365026,33.96,82310.74,0.0,-0.43964,0.00018,26.16139]
[1778454365128,33.96,82310.74,0.0,-0.43964,0.00018,26.16139]
[1778454365446,33.96,82310.74,0.0,-0.43964,0.00018,26.16139]
[1778454365476,33.96,82310.74,0.0,-0.43964,0.00018,26.16139]
[1778454365483,33.96,82310.74,0.0,-0.43964,0.00018,26.16139]
[1778454365527,33.96,82310.74,0.0,-0.43964,0.00018,26.16139]
[1778454365449,33.96,82314.5,0.0,-0.43898,0.00018,26.1559]
[1778454367389,33.96,82322.69,0.0,-0.43754,0.00017,26.14373]
[1778454367501,33.95,82326.41,0.0,-0.43689,0.00017,26.13808]
[1778454367738,33.95,82326.41,0.0,-0.43689,0.00017,26.13808]
[1778454367841,33.95,82326.41,0.0,-0.43689,0.00017,26.13808]
[1778454369165,33.95,82330.88,0.0,-0.43611,0.00017,26.13121]
[1778454369968,33.95,82334.03,0.0,-0.43556,0.00017,26.1263]
[1778454371193,33.95,82335.72,0.0,-0.43526,0.00017,26.12365]
[1778454371313,33.95,82335.72,0.0,-0.43526,0.00017,26.12365]
[1778454371337,33.95,82335.72,0.0,-0.43526,0.00017,26.12365]
[1778454371342,33.95,82335.72,0.0,-0.43526,0.00017,26.12365]
[1778454371356,33.95,82335.72,0.0,-0.43526,0.00017,26.12365]
[1778454371501,33.95,82335.6,0.0,-0.43529,0.00017,26.12384]
[1778454371949,33.95,82335.6,0.0,-0.43529,0.00017,26.12384]
[1778454372192,33.95,82335.6,0.0,-0.43529,0.00017,26.12384]
[1778454372518,33.95,82335.6,0.0,-0.43529,0.00017,26.12384]
[1778454372516,33.95,82347.68,0.0,-0.43318,0.00017,26.10449]
[1778454372593,33.95,82347.68,0.0,-0.43318,0.00017,26.10449]
[1778454372611,33.95,82347.68,0.0,-0.43318,0.00017,26.10449]
[1778454372651,33.95,82347.68,0.0,-0.43318,0.00017,26.10449]
[1778454372685,33.95,82347.68,0.0,-0.43318,0.00017,26.10449]
[1778454372789,33.95,82347.68,0.0,-0.43318,0.00017,26.10449]
[1778454373266,33.95,82347.68,0.0,-0.43318,0.00017,26.10449]
[1778454373269,33.95,82358.02,0.0,-0.43137,0.00017,26.08735]
[1778454374537,33.95,82368.7,0.0,-0.42951,0.00017,26.06906]
[1778454374720,33.95,82368.7,0.0,-0.42951,0.00017,26.06906]
[1778454374894,33.95,82368.7,0.0,-0.42951,0.00017,26.06906]
[1778454374916,33.95,82368.7,0.0,-0.42951,0.00017,26.06906]
[1778454374953,33.95,82368.7,0.0,-0.42951,0.00017,26.06906]
[1778454375124,33.95,82368.7,0.0,-0.42951,0.00017,26.06906]
[1778454375245,33.95,82364.48,0.0,-0.43024,0.00017,26.07634]
[1778454375900,33.95,82364.48,0.0,-0.43024,0.00017,26.07634]
[1778454375911,33.95,82364.48,0.0,-0.43024,0.00017,26.07634]
[1778454375945,33.95,82364.48,0.0,-0.43024,0.00017,26.07634]
[1778454376028,33.95,82364.48,0.0,-0.43024,0.00017,26.07634]
[1778454376068,33.95,82364.48,0.0,-0.43024,0.00017,26.07634]
[1778454376097,33.95,82364.48,0.0,-0.43024,0.00017,26.07634]
[1778454376127,33.95,82364.48,0.0,-0.43024,0.00017,26.07634]
[1778454376242,33.95,82364.48,0.0,-0.43024,0.00017,26.07634]
[1778454376327,33.95,82358.56,0.0,-0.43128,0.00017,26.08644]
[1778454376603,33.95,82358.56,0.0,-0.43128,0.00017,26.08644]
[1778454376606,33.95,82358.56,0.0,-0.43128,0.00017,26.08644]
[1778454376641,33.95,82358.56,0.0,-0.43128,0.00017,26.08644]
[1778454376663,33.95,82358.56,0.0,-0.43128,0.00017,26.08644]
[1778454377488,33.95,82358.56,0.0,-0.43128,0.00017,26.08644]
[1778454376878,33.95,82348.34,0.0,-0.43306,0.00017,26.10342]
[1778454378006,33.96,82346.26,0.0,-0.43343,0.00017,26.10683]
[1778454379393,33.96,82346.26,0.0,-0.43343,0.00017,26.10683]
[1778454379402,33.96,82346.26,0.0,-0.43343,0.00017,26.10683]
[1778454379432,33.96,82345.88,0.0,-0.43349,0.00017,26.10746]
[1778454380472,33.96,82345.88,0.0,-0.43349,0.00017,26.10746]
[1778454380569,33.96,82341.21,0.0,-0.43431,0.00017,26.11499]
[1778454381079,33.96,82341.21,0.0,-0.43431,0.00017,26.11499]
[1778454381126,33.96,82341.21,0.0,-0.43431,0.00017,26.11499]
[1778454381241,33.96,82339.4,0.0,-0.43463,0.00017,26.11788]
[1778454381753,33.96,82339.4,0.0,-0.43463,0.00017,26.11788]
[1778454382512,33.96,82350.7,0.0,-0.43265,0.00017,26.09959]
[1778454383449,33.96,82356.09,0.0,-0.43171,0.00017,26.09062]
[1778454383759,33.96,82356.09,0.0,-0.43171,0.00017,26.09062]
[1778454384497,33.96,82356.09,0.0,-0.43171,0.00017,26.09062]
[1778454384508,33.96,82356.09,0.0,-0.43171,0.00017,26.09062]
[1778454384457,33.96,82353.27,0.0,-0.4322,0.00017,26.09531]
[1778454384691,33.96,82353.27,0.0,-0.4322,0.00017,26.09531]
[1778454385492,33.96,82353.27,0.0,-0.4322,0.00017,26.09531]
[1778454385475,33.96,82348.88,0.0,-0.43297,0.00017,26.10256]
[1778454386555,33.96,82348.88,0.0,-0.43297,0.00017,26.10256]
[1778454386130,33.96,82341.23,0.0,-0.43431,0.00017,26.11496]
[1778454386620,33.96,82341.23,0.0,-0.43431,0.00017,26.11496]
[1778454386906,33.96,82341.23,0.0,-0.43431,0.00017,26.11496]
[1778454387241,33.96,82339.4,0.0,-0.43463,0.00017,26.11788]
[1778454388086,33.96,82328.96,0.0,-0.43645,0.00017,26.13422]
[1778454388949,33.96,82328.96,0.0,-0.43645,0.00017,26.13422]
[1778454389291,33.96,82329.9,0.0,-0.43629,0.00017,26.13277]
[1778454391151,33.96,82329.33,0.0,-0.43639,0.00017,26.13365]
[1778454391158,33.96,82329.33,0.0,-0.43639,0.00017,26.13365]
[1778454391302,33.96,82330.92,0.0,-0.4361,0.00017,26.12728]
[1778454392487,33.96,82330.92,0.0,-0.4361,0.00017,26.12728]
[1778454392551,33.96,82330.92,0.0,-0.4361,0.00017,26.12728]
[1778454392551,33.96,82331.98,0.0,-0.43591,0.00017,26.12564]
[1778454392703,33.96,82331.98,0.0,-0.43591,0.00017,26.12564]
[1778454393451,33.96,82324.86,0.0,-0.43716,0.00017,26.13657]
[1778454396063,33.96,82324.71,0.0,-0.43719,0.00017,26.13679]
[1778454396359,33.96,82324.32,0.0,-0.43725,0.00017,26.13738]
[1778454396906,33.96,82324.32,0.0,-0.43725,0.00017,26.13738]
[1778454397284,33.96,82323.72,0.0,-0.43736,0.00017,26.13829]
[1778454397727,33.96,82323.72,0.0,-0.43736,0.00017,26.13829]
[1778454398313,33.96,82323.44,0.0,-0.43741,0.00017,26.13871]
[1778454399228,33.96,82323.44,0.0,-0.43741,0.00017,26.13871]
[1778454399370,33.96,82322.34,0.0,-0.4376,0.00017,26.14036]
[1778454399676,33.96,82322.34,0.0,-0.4376,0.00017,26.14036]
[1778454399684,33.96,82322.34,0.0,-0.4376,0.00017,26.14036]
[1778454399692,33.96,82322.34,0.0,-0.4376,0.00017,26.14036]
[1778454399883,33.96,82322.34,0.0,-0.4376,0.00017,26.14036]
[1778454400778,33.96,82322.34,0.0,-0.4376,0.00017,26.14036]
[1778454401460,33.96,82322.34,0.0,-0.4376,0.00017,26.14036]
[1778454401484,33.96,82322.34,0.0,-0.4376,0.00017,26.14036]
[1778454401574,33.96,82322.02,0.0,-0.43765,0.00017,26.14084]
[1778454401641,33.96,82322.02,0.0,-0.43765,0.00017,26.14084]
[1778454401823,33.96,82322.02,0.0,-0.43765,0.00017,26.14084]
[1778454401868,33.96,82322.02,0.0,-0.43765,0.00017,26.14084]
[1778454401875,33.96,82322.02,0.0,-0.43765,0.00017,26.14084]
[1778454402628,33.96,82313.84,0.0,-0.43908,0.00018,26.15296]
[1778454403522,33.96,82295.34,0.0,-0.44232,0.00018,26.17914]
[1778454404040,33.96,82295.34,0.0,-0.44232,0.00018,26.17914]
[1778454404490,33.95,82293.19,0.0,-0.4427,0.00018,26.18206]
[1778454404812,33.95,82293.19,0.0,-0.4427,0.00018,26.18206]
[1778454404818,33.95,82293.19,0.0,-0.4427,0.00018,26.18206]
[1778454405474,33.95,82289.4,0.0,-0.44336,0.00018,26.18715]
[1778454410420,33.95,82286.05,0.0,-0.44395,0.00018,26.19155]
[1778454410441,33.95,82286.05,0.0,-0.44395,0.00018,26.19155]
[1778454410532,33.95,82287.64,0.0,-0.44366,0.00018,26.18941]
[1778454412052,33.94,82284.05,0.0,-0.44429,0.00018,26.19413]
[1778454412060,33.94,82284.05,0.0,-0.44429,0.00018,26.19413]
[1778454412070,33.94,82284.05,0.0,-0.44429,0.00018,26.19413]
[1778454412174,33.94,82281.29,0.0,-0.44477,0.00018,26.19773]
[1778454414350,33.94,82271.56,0.0,-0.44648,0.00018,26.21012]
[1778454415419,33.94,82271.56,0.0,-0.44648,0.00018,26.21012]
[1778454415426,33.94,82271.56,0.0,-0.44648,0.00018,26.21012]
[1778454415538,33.94,82271.56,0.0,-0.44648,0.00018,26.21012]
[1778454415519,33.94,82273.6,0.0,-0.44612,0.00018,26.20755]
[1778454415694,33.94,82273.6,0.0,-0.44612,0.00018,26.20755]
[1778454416250,33.94,82276.34,0.0,-0.44564,0.00018,26.20408]
[1778454417658,33.94,82274.8,0.0,-0.44591,0.00018,26.20603]
[1778454417737,33.94,82274.8,0.0,-0.44591,0.00018,26.20603]
[1778454417952,33.94,82274.8,0.0,-0.44591,0.00018,26.20603]
[1778454417977,33.94,82274.8,0.0,-0.44591,0.00018,26.20603]
[1778454417984,33.94,82274.8,0.0,-0.44591,0.00018,26.20603]
[1778454418304,33.94,82263.58,0.0,-0.44788,0.00018,26.2199]
[1778454419799,33.94,82263.58,0.0,-0.44788,0.00018,26.21991]
[1778454420432,33.94,82263.58,0.0,-0.44788,0.00018,26.21991]
[1778454420467,33.94,82259.48,0.0,-0.44861,0.00018,26.22483]
[1778454421174,33.94,82259.48,0.0,-0.44861,0.00018,26.22483]
[1778454421408,33.94,82259.48,0.0,-0.44861,0.00018,26.22483]
[1778454422373,33.94,82258.31,0.0,-0.44881,0.00018,26.22622]
[1778454422576,33.94,82258.31,0.0,-0.44881,0.00018,26.22622]
[1778454422399,33.94,82267.54,0.0,-0.44719,0.00018,26.21509]
[1778454423397,33.94,82267.54,0.0,-0.44719,0.00018,26.21509]
[1778454423506,33.94,82267.54,0.0,-0.44719,0.00018,26.21509]
[1778454423528,33.94,82267.54,0.0,-0.44719,0.00018,26.21509]
[1778454423627,33.94,82266.93,0.0,-0.4473,0.00018,26.21583]
[1778454423880,33.94,82266.93,0.0,-0.4473,0.00018,26.21583]
[1778454423912,33.94,82266.93,0.0,-0.4473,0.00018,26.21583]
[1778454423975,33.94,82266.93,0.0,-0.4473,0.00018,26.21583]
[1778454424604,33.94,82266.93,0.0,-0.4473,0.00018,26.21583]
[1778454424067,33.94,82254.38,0.0,-0.4495,0.00018,26.2308]
[1778454424615,33.94,82254.38,0.0,-0.4495,0.00018,26.2308]
[1778454425065,33.94,82254.38,0.0,-0.4495,0.00018,26.2308]
[1778454425967,33.94,82254.38,0.0,-0.4495,0.00018,26.2308]
[1778454426009,33.94,82254.38,0.0,-0.4495,0.00018,26.2308]
[1778454426590,33.94,82241.65,0.0,-0.45174,0.00018,26.24517]
[1778454428017,33.94,82239.06,0.0,-0.4522,0.00018,26.24799]
[1778454428185,33.94,82239.06,0.0,-0.4522,0.00018,26.24799]
[1778454428211,33.94,82238.65,0.0,-0.45227,0.00018,26.24843]
[1778454430048,33.94,82239.7,0.0,-0.45209,0.00018,26.2473]
[1778454430142,33.94,82238.03,0.0,-0.45238,0.00018,26.2491]
[1778454433409,33.94,82238.63,0.0,-0.45227,0.00018,26.24845]
[1778454433414,33.94,82238.63,0.0,-0.45227,0.00018,26.24845]
[1778454433428,33.94,82238.63,0.0,-0.45227,0.00018,26.24845]
[1778454434369,33.94,82225.03,0.0,-0.45467,0.00018,26.26267]
[1778454435545,33.94,82216.8,0.0,-0.45612,0.00018,26.2708]
[1778454436208,33.94,82216.8,0.0,-0.45612,0.00018,26.2708]
[1778454436427,33.94,82215.2,0.0,-0.4564,0.00018,26.27234]
[1778454440724,33.94,82215.6,0.0,-0.45633,0.00018,26.27193]
[1778454440749,33.94,82215.6,0.0,-0.45633,0.00018,26.27193]
[1778454441818,33.94,82216.1,0.0,-0.45624,0.00018,26.27144]
[1778454441874,33.94,82216.1,0.0,-0.45624,0.00018,26.27144]
[1778454442458,33.94,82216.1,0.0,-0.45624,0.00018,26.27144]
[1778454442476,33.94,82216.1,0.0,-0.45624,0.00018,26.27144]
[1778454442575,33.94,82226.68,0.0,-0.45437,0.00018,26.26094]
[1778454444230,33.94,82232.29,0.0,-0.45338,0.00018,26.25514]
[1778454444258,33.94,82232.29,0.0,-0.45338,0.00018,26.25514]
[1778454444304,33.94,82232.29,0.0,-0.45338,0.00018,26.25514]
[1778454444508,33.93,82231.38,0.0,-0.45354,0.00018,26.25609]
[1778454445998,33.93,82225.88,0.0,-0.45451,0.00018,26.26175]
[1778454446008,33.93,82225.88,0.0,-0.45451,0.00018,26.26175]
[1778454446535,33.93,82225.88,0.0,-0.45451,0.00018,26.26175]
[1778454448079,33.93,82220.44,0.0,-0.45547,0.00018,26.26719]
[1778454448102,33.93,82220.44,0.0,-0.45547,0.00018,26.26719]
[1778454448181,33.93,82220.44,0.0,-0.45547,0.00018,26.26719]
[1778454448577,33.93,82209.92,0.0,-0.45733,0.00018,26.27729]
[1778454449496,33.93,82209.92,0.0,-0.45733,0.00018,26.27729]
[1778454449562,33.93,82209.92,0.0,-0.45733,0.00018,26.27729]
[1778454449578,33.93,82209.92,0.0,-0.45733,0.00018,26.27729]
[1778454449665,33.93,82209.92,0.0,-0.45733,0.00018,26.27729]
[1778454449611,33.93,82209.2,0.0,-0.45745,0.00018,26.27795]
[1778454450583,33.93,82209.2,0.0,-0.45745,0.00018,26.27795]
[1778454450612,33.93,82209.2,0.0,-0.45745,0.00018,26.27795]
[1778454450594,33.93,82216.17,0.0,-0.45622,0.00018,26.27134]
[1778454451209,33.93,82216.17,0.0,-0.45622,0.00018,26.27134]
[1778454451324,33.93,82216.17,0.0,-0.45622,0.00018,26.27134]
[1778454451328,33.93,82216.17,0.0,-0.45622,0.00018,26.27134]
[1778454451425,33.93,82218.53,0.0,-0.4558,0.00018,26.26515]
[1778454451954,33.93,82218.53,0.0,-0.4558,0.00018,26.26515]
[1778454451977,33.93,82218.53,0.0,-0.4558,0.00018,26.26515]
[1778454452632,33.93,82218.53,0.0,-0.4558,0.00018,26.26515]
[1778454452254,33.93,82218.53,0.0,-0.4558,0.00018,26.26515]
[1778454453261,33.93,82221.43,0.0,-0.45529,0.00018,26.26229]
[1778454455787,33.93,82224.03,0.0,-0.45483,0.00018,26.25968]
[1778454456012,33.93,82224.03,0.0,-0.45483,0.00018,26.25968]
[1778454456129,33.93,82224.03,0.0,-0.45483,0.00018,26.25968]
[1778454456337,33.93,82224.03,0.0,-0.45483,0.00018,26.25968]
[1778454456402,33.93,82224.03,0.0,-0.45483,0.00018,26.25968]
[1778454456487,33.93,82224.03,0.0,-0.45483,0.00018,26.25968]
[1778454456619,33.93,82240.67,0.0,-0.45189,0.00018,26.24222]
[1778454456692,33.93,82240.67,0.0,-0.45189,0.00018,26.24222]
[1778454456757,33.93,82240.67,0.0,-0.45189,0.00018,26.24222]
[1778454456784,33.93,82240.67,0.0,-0.45189,0.00018,26.24222]
[1778454456977,33.93,82240.67,0.0,-0.45189,0.00018,26.24222]
[1778454457003,33.93,82240.67,0.0,-0.45189,0.00018,26.24222]
[1778454457216,33.93,82240.67,0.0,-0.45189,0.00018,26.24222]
[1778454457242,33.93,82240.67,0.0,-0.45189,0.00018,26.24222]
[1778454457433,33.93,82240.67,0.0,-0.45189,0.00018,26.24222]
[1778454457448,33.93,82240.67,0.0,-0.45189,0.00018,26.24222]
[1778454457469,33.93,82242.95,0.0,-0.45149,0.00018,26.23972]
[1778454457698,33.93,82242.95,0.0,-0.45149,0.00018,26.23972]
[1778454457735,33.93,82242.95,0.0,-0.45149,0.00018,26.23972]
[1778454457922,33.93,82242.95,0.0,-0.45149,0.00018,26.23972]
[1778454457944,33.93,82242.95,0.0,-0.45149,0.00018,26.23972]
[1778454458134,33.93,82242.95,0.0,-0.45149,0.00018,26.23972]
[1778454458164,33.93,82242.95,0.0,-0.45149,0.00018,26.23972]
[1778454458621,33.93,82242.96,0.0,-0.45149,0.00018,26.23971]
[1778454459087,33.93,82242.96,0.0,-0.45149,0.00018,26.23971]
[1778454459103,33.93,82242.96,0.0,-0.45149,0.00018,26.23971]
[1778454459306,33.93,82242.96,0.0,-0.45149,0.00018,26.23971]
[1778454459755,33.93,82242.96,0.0,-0.45149,0.00018,26.23971]
[1778454459882,33.93,82242.96,0.0,-0.45149,0.00018,26.23971]
[1778454459904,33.93,82242.96,0.0,-0.45149,0.00018,26.23971]
[1778454460064,33.93,82242.96,0.0,-0.45149,0.00018,26.23971]
[1778454460601,33.93,82242.96,0.0,-0.45149,0.00018,26.23971]
[1778454460643,33.93,82232.96,0.0,-0.45325,0.00018,26.25049]
[1778454462103,33.93,82232.35,0.0,-0.45336,0.00018,26.25113]
[1778454462365,33.93,82232.35,0.0,-0.45336,0.00018,26.25113]
[1778454462370,33.93,82232.35,0.0,-0.45336,0.00018,26.25113]
[1778454462466,33.93,82221.17,0.0,-0.45533,0.00018,26.26254]
[1778454462998,33.93,82221.17,0.0,-0.45533,0.00018,26.26254]
[1778454463331,33.93,82221.17,0.0,-0.45533,0.00018,26.26253]
[1778454466754,33.93,82219.13,0.0,-0.45569,0.00018,26.26453]
[1778454466759,33.93,82219.13,0.0,-0.45569,0.00018,26.26453]
[1778454466801,33.93,82219.13,0.0,-0.45569,0.00018,26.26453]
[1778454467008,33.93,82219.13,0.0,-0.45569,0.00018,26.26453]
[1778454467206,33.93,82219.13,0.0,-0.45569,0.00018,26.26453]
[1778454467359,33.92,82217.4,0.0,-0.45599,0.00018,26.26622]
[1778454467896,33.92,82217.4,0.0,-0.45599,0.00018,26.26622]
[1778454468762,33.92,82218.2,0.0,-0.45585,0.00018,26.26544]
[1778454469093,33.92,82218.2,0.0,-0.45585,0.00018,26.26544]
[1778454469374,33.92,82217.19,0.0,-0.45603,0.00018,26.26642]
[1778454470751,33.92,82216.94,0.0,-0.45607,0.00018,26.26665]
[1778454471232,33.92,82216.94,0.0,-0.45607,0.00018,26.26665]
[1778454472451,33.92,82216.27,0.0,-0.45619,0.00018,26.2673]
[1778454472461,33.92,82216.27,0.0,-0.45619,0.00018,26.2673]
[1778454472481,33.92,82216.27,0.0,-0.45619,0.00018,26.2673]
[1778454473939,33.92,82221.86,0.0,-0.4552,0.00018,26.2618]
[1778454474250,33.92,82221.86,0.0,-0.4552,0.00018,26.2618]
[1778454474409,33.92,82220.75,0.0,-0.4554,0.00018,26.2629]
[1778454474928,33.92,82220.75,0.0,-0.4554,0.00018,26.2629]
[1778454475826,33.92,82226.27,0.0,-0.45442,0.00018,26.25736]
[1778454476353,33.92,82226.27,0.0,-0.45442,0.00018,26.25736]
[1778454478736,33.92,82224.67,0.0,-0.45471,0.00018,26.25897]
[1778454479349,33.92,82224.67,0.0,-0.45471,0.00018,26.25897]
[1778454479443,33.92,82224.8,0.0,-0.45468,0.00018,26.25884]
[1778454479821,33.92,82224.8,0.0,-0.45468,0.00018,26.25884]
[1778454479912,33.92,82224.8,0.0,-0.45468,0.00018,26.25884]
[1778454479952,33.92,82224.8,0.0,-0.45468,0.00018,26.25884]
[1778454479959,33.92,82224.8,0.0,-0.45468,0.00018,26.25884]
[1778454482491,33.92,82239.56,0.0,-0.45208,0.00018,26.24334]
[1778454483571,33.92,82239.56,0.0,-0.45208,0.00018,26.24334]
[1778454485955,33.91,82239.25,0.0,-0.45213,0.00018,26.24364]
[1778454485967,33.91,82239.25,0.0,-0.45213,0.00018,26.24364]
[1778454486213,33.91,82239.25,0.0,-0.45213,0.00018,26.24364]
[1778454486227,33.91,82239.25,0.0,-0.45213,0.00018,26.24364]
[1778454486243,33.91,82239.25,0.0,-0.45213,0.00018,26.24364]
[1778454486342,33.91,82239.25,0.0,-0.45213,0.00018,26.24364]
[1778454486493,33.91,82239.89,0.0,-0.45201,0.00018,26.24293]
[1778454487310,33.91,82239.89,0.0,-0.45201,0.00018,26.24293]
[1778454487501,33.91,82252.67,0.0,-0.44976,0.00018,26.22858]
[1778454487724,33.91,82252.67,0.0,-0.44976,0.00018,26.22858]
[1778454487756,33.91,82252.67,0.0,-0.44976,0.00018,26.22858]
[1778454487796,33.91,82252.67,0.0,-0.44976,0.00018,26.22858]
[1778454488506,33.91,82268.76,0.0,-0.44693,0.00018,26.20933]
[1778454488689,33.91,82268.76,0.0,-0.44693,0.00018,26.20933]
[1778454488710,33.91,82268.76,0.0,-0.44693,0.00018,26.20933]
[1778454489351,33.91,82268.76,0.0,-0.44693,0.00018,26.20933]
[1778454489366,33.91,82268.76,0.0,-0.44693,0.00018,26.20933]
[1778454489591,33.91,82268.76,0.0,-0.44693,0.00018,26.20933]
[1778454489594,33.91,82268.76,0.0,-0.44693,0.00018,26.20933]
[1778454489513,33.91,82278.79,0.0,-0.44516,0.00018,26.19666]
[1778454490034,33.91,82278.79,0.0,-0.44516,0.00018,26.19666]
[1778454490056,33.91,82278.79,0.0,-0.44516,0.00018,26.19666]
[1778454490097,33.91,82278.79,0.0,-0.44516,0.00018,26.19666]
[1778454490521,33.91,82281.06,0.0,-0.44476,0.00018,26.19372]
[1778454490812,33.91,82281.06,0.0,-0.44476,0.00018,26.19372]
[1778454490930,33.91,82281.06,0.0,-0.44476,0.00018,26.19372]
[1778454491000,33.91,82281.06,0.0,-0.44476,0.00018,26.19372]
[1778454491531,33.91,82294.76,0.0,-0.44235,0.00018,26.17541]
[1778454492098,33.91,82294.76,0.0,-0.44235,0.00018,26.17541]
[1778454492615,33.91,82296.36,0.0,-0.44207,0.00018,26.1732]
[1778454493495,33.91,82296.36,0.0,-0.44207,0.00018,26.1732]
[1778454495002,33.9,82296.31,0.0,-0.44208,0.00018,26.17324]
[1778454495444,33.9,82296.31,0.0,-0.44208,0.00018,26.17324]
[1778454495451,33.9,82296.31,0.0,-0.44208,0.00018,26.17324]
[1778454495606,33.9,82295.9,0.0,-0.44215,0.00018,26.17379]
[1778454497279,33.9,82295.9,0.0,-0.44215,0.00018,26.17378]
[1778454497312,33.9,82295.9,0.0,-0.44215,0.00018,26.17378]
[1778454497698,33.9,82300.59,0.0,-0.44132,0.00018,26.16726]
[1778454498577,33.9,82300.59,0.0,-0.44132,0.00018,26.16724]
[1778454499011,33.9,82300.59,0.0,-0.44132,0.00018,26.16724]
[1778454499583,33.9,82308.99,0.0,-0.43985,0.00018,26.15529]
[1778454499780,33.9,82308.99,0.0,-0.43985,0.00018,26.15529]
[1778454501322,33.9,82309.64,0.0,-0.43973,0.00018,26.15434]
[1778454501343,33.9,82309.64,0.0,-0.43973,0.00018,26.15434]
[1778454501457,33.9,82309.64,0.0,-0.43973,0.00018,26.15434]
[1778454501632,33.9,82304.07,0.0,-0.44071,0.00018,26.16231]
[1778454501854,33.9,82304.07,0.0,-0.44071,0.00018,26.16231]
[1778454501889,33.9,82304.07,0.0,-0.44071,0.00018,26.16231]
[1778454501918,33.9,82304.07,0.0,-0.44071,0.00018,26.16231]
[1778454501957,33.9,82304.07,0.0,-0.44071,0.00018,26.16231]
[1778454501961,33.9,82304.07,0.0,-0.44071,0.00018,26.16231]
[1778454502604,33.9,82303.96,0.0,-0.44073,0.00018,26.16246]
[1778454502714,33.9,82303.96,0.0,-0.44073,0.00018,26.16246]
[1778454503612,33.9,82307.47,0.0,-0.44011,0.00018,26.15744]
[1778454503959,33.9,82307.47,0.0,-0.44011,0.00018,26.15744]
[1778454504619,33.9,82311.74,0.0,-0.43936,0.00018,26.15125]
[1778454507298,33.9,82311.86,0.0,-0.43934,0.00018,26.15107]
[1778454507424,33.9,82311.86,0.0,-0.43934,0.00018,26.15107]
[1778454507639,33.9,82312.09,0.0,-0.4393,0.00018,26.15072]
[1778454508314,33.9,82312.09,0.0,-0.4393,0.00018,26.15072]
[1778454508352,33.9,82312.09,0.0,-0.4393,0.00018,26.15072]
[1778454508386,33.9,82312.09,0.0,-0.4393,0.00018,26.15072]
[1778454508647,33.9,82322.02,0.0,-0.43755,0.00018,26.13598]
[1778454508783,33.9,82322.02,0.0,-0.43755,0.00018,26.13598]
[1778454508894,33.9,82322.02,0.0,-0.43755,0.00018,26.13598]
[1778454509654,33.89,82337.74,0.0,-0.4348,0.00018,26.11159]
[1778454509809,33.89,82337.74,0.0,-0.4348,0.00018,26.11159]
[1778454510543,33.89,82337.74,0.0,-0.4348,0.00018,26.11159]
[1778454510607,33.89,82337.74,0.0,-0.4348,0.00018,26.11159]
[1778454510641,33.89,82337.74,0.0,-0.4348,0.00018,26.11159]
[1778454510659,33.89,82337.74,0.0,-0.4348,0.00018,26.11159]
[1778454510695,33.89,82337.74,0.0,-0.4348,0.00018,26.11159]
[1778454510681,33.89,82349.08,0.0,-0.43281,0.00017,26.09322]
[1778454511229,33.89,82349.08,0.0,-0.43281,0.00017,26.09322]
[1778454511432,33.89,82349.08,0.0,-0.43281,0.00017,26.09322]
[1778454511474,33.89,82349.08,0.0,-0.43281,0.00017,26.09322]
[1778454511489,33.89,82349.08,0.0,-0.43281,0.00017,26.09322]
[1778454511608,33.89,82349.08,0.0,-0.43281,0.00017,26.09322]
[1778454511639,33.89,82349.08,0.0,-0.43281,0.00017,26.09322]
[1778454511668,33.89,82348.83,0.0,-0.43285,0.00017,26.0897]
[1778454512674,33.89,82337.06,0.0,-0.43491,0.00018,26.10874]
[1778454513263,33.89,82337.06,0.0,-0.43491,0.00018,26.10874]
[1778454513558,33.89,82337.06,0.0,-0.43491,0.00018,26.10874]
[1778454513656,33.89,82337.06,0.0,-0.43491,0.00018,26.10874]
[1778454513681,33.89,82332.5,0.0,-0.43571,0.00018,26.11593]
[1778454514105,33.89,82332.5,0.0,-0.43571,0.00018,26.11593]
[1778454514392,33.89,82332.5,0.0,-0.43571,0.00018,26.11593]
[1778454515287,33.89,82332.48,0.0,-0.43571,0.00018,26.11596]
[1778454515798,33.89,82326.71,0.0,-0.43672,0.00018,26.1249]
[1778454515804,33.89,82326.71,0.0,-0.43672,0.00018,26.1249]
[1778454516251,33.89,82326.71,0.0,-0.43672,0.00018,26.1249]
[1778454516262,33.89,82326.71,0.0,-0.43672,0.00018,26.1249]
[1778454516405,33.89,82326.71,0.0,-0.43672,0.00018,26.1249]
[1778454516564,33.89,82326.71,0.0,-0.43672,0.00018,26.1249]
[1778454516576,33.89,82326.71,0.0,-0.43672,0.00018,26.1249]
[1778454516646,33.89,82320.42,0.0,-0.43783,0.00018,26.13445]
[1778454517326,33.89,82320.42,0.0,-0.43783,0.00018,26.13445]
[1778454517354,33.89,82320.42,0.0,-0.43783,0.00018,26.13445]
[1778454517387,33.89,82320.42,0.0,-0.43783,0.00018,26.13445]
[1778454517436,33.89,82320.42,0.0,-0.43783,0.00018,26.13445]
[1778454518532,33.89,82301.85,0.0,-0.44108,0.00018,26.16147]
[1778454518787,33.89,82301.85,0.0,-0.44108,0.00018,26.16147]
[1778454518975,33.89,82301.85,0.0,-0.44108,0.00018,26.16147]
[1778454519004,33.89,82301.85,0.0,-0.44108,0.00018,26.16147]
[1778454519193,33.89,82301.85,0.0,-0.44108,0.00018,26.16147]
[1778454519218,33.89,82301.85,0.0,-0.44108,0.00018,26.16147]
[1778454519399,33.89,82301.85,0.0,-0.44108,0.00018,26.16147]
[1778454519426,33.89,82301.85,0.0,-0.44108,0.00018,26.16147]
[1778454519431,33.89,82301.85,0.0,-0.44108,0.00018,26.16147]
[1778454519580,33.89,82301.85,0.0,-0.44108,0.00018,26.16147]
[1778454519605,33.89,82301.85,0.0,-0.44108,0.00018,26.16147]
[1778454519637,33.89,82298.53,0.0,-0.44167,0.00018,26.16611]
[1778454519934,33.89,82298.53,0.0,-0.44167,0.00018,26.16611]
[1778454520496,33.89,82301.88,0.0,-0.44108,0.00018,26.1614]
[1778454521314,33.89,82301.88,0.0,-0.44108,0.00018,26.1614]
[1778454521370,33.89,82301.88,0.0,-0.44108,0.00018,26.1614]
[1778454521430,33.89,82301.88,0.0,-0.44108,0.00018,26.1614]
[1778454521530,33.89,82302.96,0.0,-0.44089,0.00018,26.15987]
[1778454522163,33.89,82302.96,0.0,-0.44089,0.00018,26.15987]
[1778454522512,33.89,82302.96,0.0,-0.44089,0.00018,26.15987]
[1778454522893,33.89,82308.79,0.0,-0.43986,0.00018,26.15153]
[1778454523657,33.89,82313.25,0.0,-0.43908,0.00018,26.14503]
[1778454525150,33.89,82312.31,0.0,-0.43924,0.00018,26.1464]
[1778454525850,33.89,82312.39,0.0,-0.43923,0.00018,26.14628]
[1778454525858,33.89,82312.39,0.0,-0.43923,0.00018,26.14628]
[1778454525875,33.89,82312.39,0.0,-0.43923,0.00018,26.14628]
[1778454526631,33.89,82308.43,0.0,-0.43992,0.00018,26.15202]
[1778454526820,33.89,82308.43,0.0,-0.43992,0.00018,26.15202]
[1778454527086,33.89,82308.43,0.0,-0.43992,0.00018,26.15202]
[1778454528110,33.89,82304.13,0.0,-0.44068,0.00018,26.15817]
[1778454530006,33.89,82302.77,0.0,-0.44091,0.00018,26.16007]
[1778454530010,33.89,82302.77,0.0,-0.44091,0.00018,26.16007]
[1778454530027,33.89,82302.77,0.0,-0.44091,0.00018,26.16007]
[1778454532750,33.88,82294.04,0.0,-0.44244,0.00018,26.17219]
[1778454532791,33.88,82294.04,0.0,-0.44244,0.00018,26.17219]
[1778454532833,33.88,82294.04,0.0,-0.44244,0.00018,26.17219]
[1778454533429,33.88,82294.04,0.0,-0.44244,0.00018,26.17219]
[1778454533531,33.89,82290.44,0.0,-0.44308,0.00018,26.17709]
[1778454534349,33.89,82290.44,0.0,-0.44308,0.00018,26.17709]
[1778454534356,33.89,82290.44,0.0,-0.44308,0.00018,26.17709]
[1778454534473,33.89,82290.44,0.0,-0.44308,0.00018,26.17709]
[1778454534479,33.89,82290.44,0.0,-0.44308,0.00018,26.17709]
[1778454534574,33.89,82283.9,0.0,-0.44423,0.00018,26.18582]
[1778454534879,33.89,82283.9,0.0,-0.44423,0.00018,26.18582]
[1778454535419,33.89,82283.9,0.0,-0.44423,0.00018,26.18582]
[1778454535650,33.89,82283.9,0.0,-0.44423,0.00018,26.18582]
[1778454535681,33.89,82287.39,0.0,-0.44361,0.00018,26.18119]
[1778454538703,33.89,82291.28,0.0,-0.44293,0.00018,26.17597]
[1778454538746,33.89,82289.97,0.0,-0.44316,0.00018,26.17775]
[1778454538925,33.89,82289.97,0.0,-0.44316,0.00018,26.17775]
[1778454539626,33.89,82289.97,0.0,-0.44316,0.00018,26.17775]
[1778454539633,33.89,82296.57,0.0,-0.442,0.00018,26.16875]
[1778454540537,33.89,82296.57,0.0,-0.442,0.00018,26.16875]
[1778454540544,33.89,82296.57,0.0,-0.442,0.00018,26.16875]
[1778454540566,33.89,82302.98,0.0,-0.44088,0.00018,26.15978]
[1778454540850,33.89,82302.98,0.0,-0.44088,0.00018,26.15978]
[1778454540948,33.89,82299.19,0.0,-0.44154,0.00018,26.1651]
[1778454545007,33.88,82297.5,0.0,-0.44183,0.00018,26.16741]
[1778454545528,33.88,82297.48,0.0,-0.44184,0.00018,26.16742]
[1778454546130,33.88,82297.48,0.0,-0.44184,0.00018,26.16742]
[1778454546204,33.88,82297.48,0.0,-0.44184,0.00018,26.16742]
[1778454546226,33.88,82297.48,0.0,-0.44184,0.00018,26.16742]
[1778454546247,33.88,82297.48,0.0,-0.44184,0.00018,26.16742]
[1778454546269,33.88,82297.48,0.0,-0.44184,0.00018,26.16742]
[1778454546535,33.88,82298.55,0.0,-0.44165,0.00018,26.16593]
[1778454546863,33.88,82298.55,0.0,-0.44165,0.00018,26.16593]
[1778454547117,33.88,82307.08,0.0,-0.44015,0.00018,26.15386]
[1778454548186,33.88,82307.08,0.0,-0.44015,0.00018,26.15386]
[1778454548425,33.88,82307.08,0.0,-0.44015,0.00018,26.15386]
[1778454548483,33.88,82307.08,0.0,-0.44015,0.00018,26.15386]
[1778454548504,33.88,82307.08,0.0,-0.44015,0.00018,26.15386]
[1778454548647,33.88,82309.21,0.0,-0.43977,0.00018,26.15078]
[1778454548983,33.88,82309.21,0.0,-0.43977,0.00018,26.15078]
[1778454549021,33.88,82309.21,0.0,-0.43977,0.00018,26.15078]
[1778454549108,33.88,82309.21,0.0,-0.43977,0.00018,26.15078]
[1778454549206,33.88,82309.21,0.0,-0.43977,0.00018,26.15078]
[1778454549225,33.88,82309.21,0.0,-0.43977,0.00018,26.15078]
[1778454549397,33.88,82309.21,0.0,-0.43977,0.00018,26.15078]
[1778454549432,33.88,82309.21,0.0,-0.43977,0.00018,26.15078]
[1778454549475,33.88,82292.61,0.0,-0.44269,0.00018,26.17408]
[1778454549920,33.88,82292.61,0.0,-0.44269,0.00018,26.17408]
[1778454550181,33.88,82292.61,0.0,-0.44269,0.00018,26.17408]
[1778454550206,33.88,82279.74,0.0,-0.44495,0.00018,26.1912]
[1778454551184,33.88,82279.74,0.0,-0.44495,0.00018,26.1912]
[1778454551223,33.88,82280.53,0.0,-0.44481,0.00018,26.19017]
[1778454552164,33.88,82280.53,0.0,-0.44481,0.00018,26.19017]
[1778454553219,33.88,82280.34,0.0,-0.44485,0.00018,26.19042]
[1778454553224,33.88,82280.34,0.0,-0.44485,0.00018,26.19042]
[1778454553705,33.88,82280.34,0.0,-0.44485,0.00018,26.19042]
[1778454553729,33.88,82279.83,0.0,-0.44494,0.00018,26.19109]
[1778454555192,33.88,82279.83,0.0,-0.44494,0.00018,26.19109]
[1778454557253,33.88,82271.94,0.0,-0.44633,0.00018,26.20116]
[1778454557345,33.88,82270.3,0.0,-0.44662,0.00018,26.20322]
[1778454561474,33.88,82275.27,0.0,-0.44574,0.00018,26.19695]
[1778454562776,33.88,82279.2,0.0,-0.44505,0.00018,26.19192]
[1778454562790,33.88,82279.2,0.0,-0.44505,0.00018,26.19192]
[1778454562970,33.88,82279.2,0.0,-0.44505,0.00018,26.19192]
[1778454563336,33.88,82286.9,0.0,-0.4437,0.00018,26.18181]
[1778454564522,33.88,82293.72,0.0,-0.4425,0.00018,26.17261]
[1778454567266,33.89,82292.69,0.0,-0.44268,0.00018,26.17404]
[1778454567292,33.89,82293.31,0.0,-0.44257,0.00018,26.17321]
[1778454572772,33.89,82294.47,0.0,-0.44237,0.00018,26.16776]
[1778454577856,33.88,82295.91,0.0,-0.44211,0.00018,26.16571]
[1778454578677,33.88,82290.95,0.0,-0.44298,0.00018,26.17248]
[1778454580954,33.88,82292.35,0.0,-0.44273,0.00018,26.17055]
[1778454581453,33.88,82296.28,0.0,-0.44204,0.00018,26.16515]
[1778454581949,33.88,82296.28,0.0,-0.44204,0.00018,26.16515]
[1778454581970,33.88,82296.28,0.0,-0.44204,0.00018,26.16515]
[1778454581979,33.88,82296.28,0.0,-0.44204,0.00018,26.16515]
[1778454582241,33.88,82296.28,0.0,-0.44204,0.00018,26.16515]
[1778454582264,33.88,82296.28,0.0,-0.44204,0.00018,26.16515]
[1778454582671,33.88,82297.26,0.0,-0.44186,0.00018,26.16379]
[1778454583412,33.88,82297.26,0.0,-0.44186,0.00018,26.16379]
[1778454583449,33.88,82297.26,0.0,-0.44186,0.00018,26.16379]
[1778454583462,33.88,82297.26,0.0,-0.44186,0.00018,26.16379]
[1778454583496,33.88,82297.26,0.0,-0.44186,0.00018,26.16379]
[1778454583516,33.88,82297.26,0.0,-0.44186,0.00018,26.16379]
[1778454583578,33.88,82297.26,0.0,-0.44186,0.00018,26.16379]
[1778454583595,33.88,82298.37,0.0,-0.44167,0.00018,26.16224]
[1778454584711,33.88,82306.0,0.0,-0.44033,0.00018,26.15146]
[1778454586081,33.88,82304.31,0.0,-0.44062,0.00018,26.15386]
[1778454586292,33.88,82303.04,0.0,-0.44084,0.00018,26.15566]
[1778454588874,33.88,82304.11,0.0,-0.44065,0.00018,26.15412]
[1778454588904,33.88,82304.11,0.0,-0.44065,0.00018,26.15412]
[1778454592856,33.87,82303.97,0.0,-0.44068,0.00018,26.15429]
[1778454592878,33.87,82303.97,0.0,-0.44068,0.00018,26.15429]
[1778454594321,33.87,82303.68,0.0,-0.44073,0.00018,26.1547]
[1778454600403,33.87,82296.91,0.0,-0.44191,0.00018,26.16413]
[1778454600753,33.87,82296.91,0.0,-0.44191,0.00018,26.16413]
[1778454600784,33.87,82296.91,0.0,-0.44191,0.00018,26.16413]
[1778454600826,33.87,82297.17,0.0,-0.44186,0.00018,26.16376]
[1778454600924,33.87,82297.17,0.0,-0.44186,0.00018,26.16376]
[1778454601484,33.87,82297.17,0.0,-0.44186,0.00018,26.16376]
[1778454601612,33.87,82297.17,0.0,-0.44186,0.00018,26.16376]
[1778454601682,33.87,82311.6,0.0,-0.43933,0.00018,26.14321]
[1778454602757,33.87,82311.6,0.0,-0.43933,0.00018,26.14321]
[1778454602764,33.87,82318.24,0.0,-0.43816,0.00018,26.1334]
[1778454602824,33.87,82318.24,0.0,-0.43816,0.00018,26.1334]
[1778454603621,33.87,82318.24,0.0,-0.43816,0.00018,26.1334]
[1778454603635,33.87,82318.24,0.0,-0.43816,0.00018,26.1334]
[1778454603659,33.87,82332.15,0.0,-0.43572,0.00018,26.11212]
[1778454604492,33.87,82332.15,0.0,-0.43572,0.00018,26.11212]
[1778454604593,33.87,82331.7,0.0,-0.4358,0.00018,26.11283]
[1778454605200,33.87,82331.7,0.0,-0.4358,0.00018,26.11283]
[1778454605834,33.87,82331.7,0.0,-0.4358,0.00018,26.11284]
[1778454606119,33.87,82331.7,0.0,-0.4358,0.00018,26.11284]
[1778454606547,33.87,82331.7,0.0,-0.4358,0.00018,26.11284]
[1778454607121,33.87,82334.87,0.0,-0.43524,0.00018,26.10787]
[1778454607221,33.87,82334.87,0.0,-0.43524,0.00018,26.10787]
[1778454607313,33.87,82334.87,0.0,-0.43524,0.00018,26.10787]
[1778454607344,33.87,82334.87,0.0,-0.43524,0.00018,26.10787]
[1778454607789,33.87,82334.87,0.0,-0.43524,0.00018,26.10787]
[1778454607497,33.87,82337.61,0.0,-0.43477,0.00018,26.10353]
[1778454608628,33.87,82337.61,0.0,-0.43477,0.00018,26.10353]
[1778454608639,33.87,82337.61,0.0,-0.43477,0.00018,26.10353]
[1778454608724,33.87,82337.61,0.0,-0.43477,0.00018,26.10353]
[1778454608789,33.87,82341.0,0.0,-0.43417,0.00018,26.09811]
[1778454609041,33.87,82341.0,0.0,-0.43417,0.00018,26.09811]
[1778454610734,33.87,82341.0,0.0,-0.43417,0.00018,26.09812]
[1778454610742,33.87,82347.75,0.0,-0.43299,0.00018,26.08714]
[1778454610821,33.87,82347.75,0.0,-0.43299,0.00018,26.08714]
[1778454611746,33.87,82347.75,0.0,-0.43299,0.00018,26.08714]
[1778454611803,33.87,82336.57,0.0,-0.43495,0.00018,26.10517]
[1778454612631,33.87,82337.42,0.0,-0.4348,0.00018,26.10383]
[1778454613534,33.87,82337.42,0.0,-0.4348,0.00018,26.10383]
[1778454613786,33.87,82337.42,0.0,-0.4348,0.00018,26.10381]
[1778454613922,33.87,82337.42,0.0,-0.4348,0.00018,26.10381]
[1778454613936,33.87,82337.42,0.0,-0.4348,0.00018,26.10381]
[1778454614406,33.87,82337.42,0.0,-0.4348,0.00018,26.10382]
[1778454615231,33.87,82337.42,0.0,-0.4348,0.00018,26.10382]
[1778454615258,33.87,82337.42,0.0,-0.4348,0.00018,26.10382]
[1778454615413,33.87,82335.37,0.0,-0.43516,0.00018,26.10707]
[1778454617015,33.87,82335.87,0.0,-0.43507,0.00018,26.10629]
[1778454617050,33.87,82335.87,0.0,-0.43507,0.00018,26.10629]
[1778454617427,33.87,82336.94,0.0,-0.43488,0.00018,26.10459]
[1778454620371,33.87,82342.38,0.0,-0.43393,0.00018,26.09589]
[1778454620386,33.87,82342.38,0.0,-0.43393,0.00018,26.09589]
[1778454620761,33.87,82339.5,0.0,-0.43444,0.00018,26.10053]
[1778454623092,33.87,82333.77,0.0,-0.43544,0.00018,26.10963]
[1778454623489,33.87,82337.9,0.0,-0.43472,0.00018,26.1031]
[1778454625057,33.87,82337.32,0.0,-0.43482,0.00018,26.10403]
[1778454625168,33.87,82337.32,0.0,-0.43482,0.00018,26.10403]
[1778454625491,33.87,82335.34,0.0,-0.43517,0.00018,26.10717]
[1778454626017,33.87,82335.34,0.0,-0.43517,0.00018,26.10717]
[1778454626023,33.87,82335.34,0.0,-0.43517,0.00018,26.10717]
[1778454626076,33.87,82335.34,0.0,-0.43517,0.00018,26.10717]
[1778454626101,33.87,82335.34,0.0,-0.43517,0.00018,26.10717]
[1778454626162,33.87,82335.34,0.0,-0.43517,0.00018,26.10717]
[1778454626333,33.87,82335.34,0.0,-0.43517,0.00018,26.10717]
[1778454626475,33.87,82335.34,0.0,-0.43517,0.00018,26.10717]
[1778454626529,33.87,82335.34,0.0,-0.43517,0.00018,26.10717]
[1778454626612,33.87,82348.11,0.0,-0.43293,0.00018,26.08659]
[1778454627191,33.87,82348.11,0.0,-0.43293,0.00018,26.08659]
[1778454627205,33.87,82348.11,0.0,-0.43293,0.00018,26.08659]
[1778454627698,33.87,82347.28,0.0,-0.43307,0.00018,26.08794]
[1778454628052,33.87,82347.28,0.0,-0.43307,0.00018,26.08794]
[1778454628806,33.87,82347.28,0.0,-0.43307,0.00018,26.08794]
[1778454628820,33.87,82347.28,0.0,-0.43307,0.00018,26.08794]
[1778454629732,33.87,82349.59,0.0,-0.43267,0.00018,26.0841]
[1778454630674,33.87,82349.59,0.0,-0.43267,0.00018,26.0841]
[1778454630839,33.87,82349.59,0.0,-0.43267,0.00018,26.0841]
[1778454630717,33.87,82349.79,0.0,-0.43263,0.00018,26.08375]
[1778454632425,33.87,82349.79,0.0,-0.43262,0.00018,26.07982]
[1778454632640,33.87,82349.79,0.0,-0.43262,0.00018,26.07982]
[1778454632659,33.87,82349.79,0.0,-0.43262,0.00018,26.07982]
[1778454633415,33.87,82350.19,0.0,-0.43255,0.00018,26.07914]
[1778454633439,33.87,82350.19,0.0,-0.43255,0.00018,26.07914]
[1778454633757,33.86,82345.63,0.0,-0.43335,0.00018,26.08662]
[1778454633909,33.86,82345.63,0.0,-0.43335,0.00018,26.08662]
[1778454634787,33.86,82345.63,0.0,-0.43335,0.00018,26.08662]
[1778454634787,33.86,82349.24,0.0,-0.43271,0.00018,26.08068]
[1778454635260,33.86,82349.24,0.0,-0.43271,0.00018,26.08068]
[1778454635281,33.86,82349.24,0.0,-0.43271,0.00018,26.08068]
[1778454635402,33.86,82349.24,0.0,-0.43271,0.00018,26.08068]
[1778454635453,33.86,82349.24,0.0,-0.43271,0.00018,26.08068]
[1778454635733,33.86,82349.24,0.0,-0.43271,0.00018,26.08068]
[1778454635748,33.86,82349.24,0.0,-0.43271,0.00018,26.08068]
[1778454635777,33.86,82349.24,0.0,-0.43271,0.00018,26.08068]
[1778454635818,33.86,82349.24,0.0,-0.43271,0.00018,26.08068]
[1778454635842,33.86,82349.24,0.0,-0.43271,0.00018,26.08068]
[1778454635767,33.86,82359.05,0.0,-0.431,0.00017,26.06425]
[1778454635899,33.86,82359.05,0.0,-0.431,0.00017,26.06425]
[1778454636009,33.86,82359.05,0.0,-0.431,0.00017,26.06425]
[1778454636106,33.86,82359.05,0.0,-0.431,0.00017,26.06425]
[1778454636218,33.86,82359.05,0.0,-0.431,0.00017,26.06425]
[1778454636246,33.86,82359.05,0.0,-0.431,0.00017,26.06425]
[1778454636313,33.86,82359.05,0.0,-0.431,0.00017,26.06425]
[1778454636568,33.86,82359.05,0.0,-0.431,0.00017,26.06423]
[1778454637415,33.86,82359.05,0.0,-0.431,0.00017,26.06423]
[1778454637442,33.86,82359.05,0.0,-0.431,0.00017,26.06423]
[1778454637565,33.86,82359.05,0.0,-0.431,0.00017,26.06423]
[1778454637635,33.86,82359.05,0.0,-0.431,0.00017,26.06423]
[1778454637648,33.86,82359.05,0.0,-0.431,0.00017,26.06423]
[1778454637740,33.86,82359.05,0.0,-0.431,0.00017,26.06423]
[1778454637772,33.86,82371.79,0.0,-0.42877,0.00017,26.04214]
[1778454638763,33.86,82371.79,0.0,-0.42877,0.00017,26.04214]
[1778454638662,33.86,82386.65,0.0,-0.42617,0.00017,26.01536]
[1778454639608,33.86,82396.22,0.0,-0.4245,0.00017,25.99752]
[1778454639974,33.86,82396.22,0.0,-0.4245,0.00017,25.99752]
[1778454640324,33.86,82396.22,0.0,-0.4245,0.00017,25.99752]
[1778454640809,33.86,82410.08,0.0,-0.42209,0.00017,25.9709]
[1778454641677,33.86,82410.08,0.0,-0.42209,0.00017,25.9709]
[1778454642063,33.86,82412.86,0.0,-0.4216,0.00017,25.96542]
[1778454642625,33.86,82412.86,0.0,-0.4216,0.00017,25.96541]
[1778454643381,33.86,82412.86,0.0,-0.4216,0.00017,25.96541]
[1778454643396,33.86,82412.86,0.0,-0.4216,0.00017,25.96541]
[1778454643421,33.86,82412.86,0.0,-0.4216,0.00017,25.96541]
[1778454643526,33.86,82412.86,0.0,-0.4216,0.00017,25.96541]
[1778454643562,33.86,82412.86,0.0,-0.4216,0.00017,25.96541]
[1778454643632,33.86,82414.43,0.0,-0.42133,0.00017,25.9623]
[1778454645680,33.86,82408.33,0.0,-0.42239,0.00017,25.97427]
[1778454645692,33.86,82408.33,0.0,-0.42239,0.00017,25.97427]
[1778454645712,33.86,82408.33,0.0,-0.42239,0.00017,25.97427]
[1778454645789,33.86,82408.33,0.0,-0.42239,0.00017,25.97427]
[1778454645756,33.86,82394.53,0.0,-0.42479,0.00017,26.00068]
[1778454645881,33.86,82394.53,0.0,-0.42479,0.00017,26.00068]
[1778454646016,33.86,82394.53,0.0,-0.42479,0.00017,26.00068]
[1778454646245,33.86,82394.53,0.0,-0.42479,0.00017,26.00068]
[1778454646443,33.86,82394.53,0.0,-0.42479,0.00017,26.00068]
[1778454646492,33.86,82394.53,0.0,-0.42479,0.00017,26.00068]
[1778454646539,33.86,82394.53,0.0,-0.42479,0.00017,26.00068]
[1778454646704,33.86,82394.53,0.0,-0.42479,0.00017,26.00068]
[1778454646736,33.86,82394.53,0.0,-0.42479,0.00017,26.00068]
[1778454646798,33.86,82394.53,0.0,-0.42479,0.00017,26.00068]
[1778454646831,33.86,82381.38,0.0,-0.42709,0.00017,26.02497]
[1778454646956,33.86,82381.38,0.0,-0.42709,0.00017,26.02497]
[1778454647270,33.86,82381.38,0.0,-0.42709,0.00017,26.02497]
[1778454647329,33.86,82381.38,0.0,-0.42709,0.00017,26.02497]
[1778454647770,33.86,82381.38,0.0,-0.42709,0.00017,26.02497]
[1778454647662,33.86,82381.9,0.0,-0.427,0.00017,26.02404]
[1778454648436,33.86,82381.9,0.0,-0.427,0.00017,26.02404]
[1778454648442,33.86,82381.9,0.0,-0.427,0.00017,26.02404]
[1778454648674,33.86,82392.7,0.0,-0.42512,0.00017,26.00415]
[1778454650000,33.86,82396.16,0.0,-0.42451,0.00017,25.99766]
[1778454650681,33.86,82393.61,0.0,-0.42496,0.00017,26.00247]
[1778454655718,33.87,82391.71,0.0,-0.4253,0.00017,26.0061]
[1778454660751,33.87,82391.08,0.0,-0.42541,0.00017,26.00735]
[1778454663986,33.87,82391.9,0.0,-0.42527,0.00017,26.00587]
[1778454664001,33.87,82391.9,0.0,-0.42527,0.00017,26.00587]
[1778454664030,33.87,82391.9,0.0,-0.42527,0.00017,26.00587]
[1778454664212,33.87,82391.9,0.0,-0.42527,0.00017,26.00587]
[1778454664780,33.87,82391.9,0.0,-0.42528,0.00017,26.00589]
[1778454665331,33.87,82391.9,0.0,-0.42528,0.00017,26.00589]
[1778454665343,33.87,82391.9,0.0,-0.42528,0.00017,26.00589]
[1778454665787,33.87,82384.06,0.0,-0.42665,0.00017,26.02037]
[1778454666793,33.88,82393.6,0.0,-0.42498,0.00017,26.00274]
[1778454667334,33.88,82393.6,0.0,-0.42498,0.00017,26.00274]
[1778454668386,33.88,82394.14,0.0,-0.42489,0.00017,26.00175]
[1778454668498,33.88,82394.14,0.0,-0.42489,0.00017,26.00175]
[1778454668500,33.88,82394.14,0.0,-0.42489,0.00017,26.00175]
[1778454668514,33.88,82394.14,0.0,-0.42489,0.00017,26.00175]
[1778454668525,33.88,82394.14,0.0,-0.42489,0.00017,26.00175]
[1778454668718,33.88,82394.14,0.0,-0.42489,0.00017,26.00175]
[1778454668831,33.88,82381.49,0.0,-0.4271,0.00017,26.02509]
[1778454669382,33.88,82381.49,0.0,-0.4271,0.00017,26.02509]
[1778454669415,33.88,82381.49,0.0,-0.4271,0.00017,26.02509]
[1778454669820,33.88,82381.77,0.0,-0.42705,0.00017,26.0246]
[1778454670556,33.88,82381.77,0.0,-0.42705,0.00017,26.0246]
[1778454670823,33.88,82370.59,0.0,-0.429,0.00017,26.04457]
[1778454671828,33.88,82372.99,0.0,-0.42858,0.00017,26.04034]
[1778454673671,33.88,82373.3,0.0,-0.42853,0.00017,26.03979]
[1778454673890,33.88,82373.3,0.0,-0.42853,0.00017,26.03979]
[1778454673900,33.88,82373.93,0.0,-0.42842,0.00017,26.03868]
[1778454673928,33.88,82373.93,0.0,-0.42842,0.00017,26.03868]
[1778454674857,33.88,82375.92,0.0,-0.42807,0.00017,26.03514]
[1778454675182,33.88,82375.92,0.0,-0.42807,0.00017,26.03514]
[1778454675230,33.88,82375.92,0.0,-0.42807,0.00017,26.03514]
[1778454675254,33.88,82375.92,0.0,-0.42807,0.00017,26.03514]
[1778454675547,33.88,82375.92,0.0,-0.42807,0.00017,26.03514]
[1778454675885,33.88,82375.92,0.0,-0.42807,0.00017,26.03514]
[1778454675857,33.88,82378.09,0.0,-0.42769,0.00017,26.03126]
[1778454676864,33.88,82386.2,0.0,-0.42628,0.00017,26.01655]
[1778454678876,33.88,82392.75,0.0,-0.42514,0.00017,26.00444]
[1778454680749,33.88,82391.62,0.0,-0.42534,0.00017,26.00657]
[1778454680768,33.88,82391.62,0.0,-0.42534,0.00017,26.00657]
[1778454681476,33.88,82390.74,0.0,-0.42549,0.00017,26.00822]
[1778454681492,33.88,82390.74,0.0,-0.42549,0.00017,26.00822]
[1778454681770,33.88,82390.74,0.0,-0.42549,0.00017,26.00822]
[1778454681908,33.88,82376.7,0.0,-0.42794,0.00017,26.03382]
[1778454682815,33.88,82376.7,0.0,-0.42794,0.00017,26.03382]
[1778454682823,33.88,82376.7,0.0,-0.42794,0.00017,26.03382]
[1778454682852,33.88,82376.7,0.0,-0.42794,0.00017,26.03382]
[1778454682910,33.88,82376.7,0.0,-0.42794,0.00017,26.03383]
[1778454683919,33.88,82368.85,0.0,-0.42931,0.00017,26.04771]
[1778454685485,33.88,82367.97,0.0,-0.42947,0.00017,26.04925]
[1778454686981,33.88,82366.07,0.0,-0.4298,0.00017,26.05254]
[1778454687944,33.88,82365.3,0.0,-0.42994,0.00017,26.0539]
[1778454689677,33.88,82365.3,0.0,-0.42994,0.00017,26.0539]
[1778454689684,33.88,82365.3,0.0,-0.42994,0.00017,26.0539]
[1778454689709,33.88,82365.3,0.0,-0.42994,0.00017,26.0539]
[1778454689712,33.89,82365.54,0.0,-0.4299,0.00017,26.05354]
[1778454690716,33.89,82354.11,0.0,-0.4319,0.00017,26.07302]
[1778454691773,33.89,82354.11,0.0,-0.4319,0.00017,26.07302]
[1778454691863,33.89,82350.63,0.0,-0.4325,0.00017,26.07491]
[1778454695170,33.89,82350.72,0.0,-0.43249,0.00017,26.07481]
[1778454695855,33.89,82350.35,0.0,-0.43256,0.00017,26.07543]
[1778454700860,33.89,82348.21,0.0,-0.43293,0.00017,26.07901]
[1778454703703,33.9,82345.4,0.0,-0.43343,0.00018,26.08365]
[1778454704357,33.9,82345.05,0.0,-0.43349,0.00018,26.08423]
[1778454709363,33.9,82344.6,0.0,-0.43358,0.00018,26.08501]
[1778454709373,33.9,82344.6,0.0,-0.43358,0.00018,26.08501]
[1778454709398,33.9,82344.6,0.0,-0.43358,0.00018,26.08501]
[1778454709460,33.9,82344.32,0.0,-0.43363,0.00018,26.08548]
[1778454711205,33.9,82343.77,0.0,-0.43372,0.00018,26.08638]
[1778454711225,33.9,82343.77,0.0,-0.43372,0.00018,26.08638]
[1778454711299,33.9,82343.77,0.0,-0.43372,0.00018,26.08638]
[1778454711428,33.9,82343.77,0.0,-0.43372,0.00018,26.08638]
[1778454711536,33.9,82343.77,0.0,-0.43372,0.00018,26.08638]
[1778454711562,33.9,82343.77,0.0,-0.43372,0.00018,26.08638]
[1778454711609,33.9,82342.53,0.0,-0.43394,0.00018,26.08839]
[1778454712271,33.9,82342.53,0.0,-0.43394,0.00018,26.08839]
[1778454712850,33.9,82333.77,0.0,-0.43548,0.00018,26.10235]
[1778454712984,33.9,82333.77,0.0,-0.43548,0.00018,26.10235]
[1778454712991,33.9,82333.77,0.0,-0.43548,0.00018,26.10235]
[1778454713012,33.9,82333.77,0.0,-0.43548,0.00018,26.10235]
[1778454713725,33.9,82333.77,0.0,-0.43548,0.00018,26.10235]
[1778454713744,33.9,82333.77,0.0,-0.43548,0.00018,26.10235]
[1778454713844,33.9,82330.54,0.0,-0.43604,0.00018,26.10739]
[1778454714467,33.9,82330.54,0.0,-0.43604,0.00018,26.10739]
[1778454714475,33.9,82330.54,0.0,-0.43604,0.00018,26.10739]
[1778454714568,33.9,82329.72,0.0,-0.43619,0.00018,26.10867]
[1778454715217,33.9,82329.72,0.0,-0.43619,0.00018,26.10867]
[1778454715238,33.9,82329.72,0.0,-0.43619,0.00018,26.10867]
[1778454715250,33.9,82329.72,0.0,-0.43619,0.00018,26.10867]
[1778454715257,33.9,82329.72,0.0,-0.43619,0.00018,26.10867]
[1778454715276,33.9,82329.72,0.0,-0.43619,0.00018,26.10867]
[1778454715571,33.9,82324.42,0.0,-0.43711,0.00018,26.11681]
[1778454716063,33.9,82324.42,0.0,-0.43711,0.00018,26.11681]
[1778454716084,33.9,82324.42,0.0,-0.43711,0.00018,26.11681]
[1778454716510,33.9,82324.42,0.0,-0.43711,0.00018,26.11681]
[1778454716521,33.9,82324.42,0.0,-0.43711,0.00018,26.11681]
[1778454716947,33.9,82324.42,0.0,-0.43711,0.00018,26.11681]
[1778454716967,33.9,82324.42,0.0,-0.43711,0.00018,26.11681]
[1778454716961,33.9,82320.18,0.0,-0.43786,0.00018,26.12322]
[1778454717763,33.9,82310.42,0.0,-0.43957,0.00018,26.13762]
[1778454718295,33.9,82310.42,0.0,-0.43957,0.00018,26.13762]
[1778454718330,33.9,82310.42,0.0,-0.43957,0.00018,26.13762]
[1778454718431,33.9,82309.07,0.0,-0.43981,0.00018,26.13957]
[1778454719777,33.9,82309.07,0.0,-0.43981,0.00018,26.13957]
[1778454719806,33.9,82309.07,0.0,-0.43981,0.00018,26.13957]
[1778454719813,33.9,82309.07,0.0,-0.43981,0.00018,26.13957]
[1778454719846,33.9,82309.08,0.0,-0.4398,0.00018,26.13955]
[1778454723118,33.9,82310.15,0.0,-0.43961,0.00018,26.13797]
[1778454723131,33.9,82310.15,0.0,-0.43961,0.00018,26.13797]
[1778454723149,33.9,82310.15,0.0,-0.43961,0.00018,26.13797]
[1778454723196,33.9,82313.03,0.0,-0.43911,0.00018,26.13377]
[1778454724351,33.9,82313.03,0.0,-0.43911,0.00018,26.13377]
[1778454724387,33.9,82313.03,0.0,-0.43911,0.00018,26.13377]
[1778454724431,33.9,82313.03,0.0,-0.43911,0.00018,26.13377]
[1778454724545,33.9,82312.84,0.0,-0.43914,0.00018,26.13403]
[1778454725869,33.9,82312.84,0.0,-0.43914,0.00018,26.13403]
[1778454725870,33.9,82320.53,0.0,-0.43779,0.00018,26.12262]
[1778454727330,33.9,82320.65,0.0,-0.43777,0.00018,26.12243]
[1778454727342,33.9,82320.65,0.0,-0.43777,0.00018,26.12243]
[1778454727363,33.9,82320.65,0.0,-0.43777,0.00018,26.12243]
[1778454732755,33.89,82312.41,0.0,-0.43921,0.00018,26.13462]
[1778454732777,33.89,82312.41,0.0,-0.43921,0.00018,26.13462]
[1778454732878,33.89,82312.7,0.0,-0.43916,0.00018,26.13419]
[1778454735337,33.89,82319.79,0.0,-0.43791,0.00018,26.12366]
[1778454738043,33.89,82322.07,0.0,-0.43751,0.00018,26.12022]
[1778454738125,33.89,82322.07,0.0,-0.43751,0.00018,26.12022]
[1778454738731,33.89,82322.07,0.0,-0.43751,0.00018,26.12022]
[1778454738756,33.89,82322.07,0.0,-0.43751,0.00018,26.12022]
[1778454738774,33.89,82322.07,0.0,-0.43751,0.00018,26.12022]
[1778454738784,33.89,82322.07,0.0,-0.43751,0.00018,26.12022]
[1778454738821,33.89,82322.07,0.0,-0.43751,0.00018,26.12022]
[1778454738992,33.89,82323.33,0.0,-0.43729,0.00018,26.11831]
[1778454739801,33.89,82337.06,0.0,-0.43488,0.00018,26.097]
[1778454740316,33.89,82337.06,0.0,-0.43488,0.00018,26.097]
[1778454744274,33.89,82338.12,0.0,-0.4347,0.00018,26.09534]
[1778454744681,33.89,82339.14,0.0,-0.43452,0.00018,26.09371]
[1778454746308,33.89,82339.25,0.0,-0.4345,0.00018,26.09355]
[1778454746844,33.89,82339.25,0.0,-0.4345,0.00018,26.09355]
[1778454746894,33.89,82340.16,0.0,-0.43435,0.00018,26.0921]
[1778454748240,33.9,82340.63,0.0,-0.43426,0.00018,26.09135]
[1778454748269,33.9,82340.63,0.0,-0.43426,0.00018,26.09135]
[1778454748340,33.9,82340.63,0.0,-0.43426,0.00018,26.09135]
[1778454748887,33.9,82340.63,0.0,-0.43426,0.00018,26.09135]
[1778454748905,33.9,82340.63,0.0,-0.43426,0.00018,26.09135]
[1778454748915,33.9,82337.77,0.0,-0.43477,0.00018,26.09592]
[1778454750541,33.9,82337.77,0.0,-0.43477,0.00018,26.09593]
[1778454750561,33.9,82337.77,0.0,-0.43477,0.00018,26.09593]
[1778454752444,33.9,82337.93,0.0,-0.43473,0.00018,26.09177]
[1778454753010,33.9,82334.38,0.0,-0.43535,0.00018,26.09739]
[1778454754918,33.9,82334.38,0.0,-0.43535,0.00018,26.09739]
[1778454754997,33.9,82334.38,0.0,-0.43535,0.00018,26.09739]
[1778454755013,33.9,82329.62,0.0,-0.43619,0.00018,26.10483]
[1778454755882,33.9,82329.62,0.0,-0.43619,0.00018,26.10483]
[1778454755889,33.9,82329.62,0.0,-0.43619,0.00018,26.10483]
[1778454755906,33.9,82329.62,0.0,-0.43619,0.00018,26.10483]
[1778454755917,33.9,82316.81,0.0,-0.43843,0.00018,26.12427]
[1778454756550,33.9,82316.81,0.0,-0.43843,0.00018,26.12427]
[1778454756718,33.9,82316.81,0.0,-0.43843,0.00018,26.12427]
[1778454756732,33.9,82316.81,0.0,-0.43843,0.00018,26.12427]
[1778454756972,33.9,82307.6,0.0,-0.44005,0.00018,26.13772]
[1778454757543,33.9,82307.6,0.0,-0.44005,0.00018,26.13772]
[1778454757578,33.9,82307.6,0.0,-0.44005,0.00018,26.13772]
[1778454757644,33.9,82306.45,0.0,-0.44025,0.00018,26.13936]
[1778454763475,33.89,82307.53,0.0,-0.44006,0.00018,26.13775]
[1778454764270,33.89,82307.53,0.0,-0.44006,0.00018,26.13775]
[1778454764286,33.89,82307.53,0.0,-0.44006,0.00018,26.13775]
[1778454764290,33.89,82307.53,0.0,-0.44006,0.00018,26.13775]
[1778454764946,33.89,82304.41,0.0,-0.4406,0.00018,26.1422]
[1778454766742,33.89,82304.41,0.0,-0.4406,0.00018,26.14219]
[1778454766775,33.89,82304.41,0.0,-0.4406,0.00018,26.14219]
[1778454768352,33.89,82304.04,0.0,-0.44067,0.00018,26.1427]
[1778454768993,33.89,82301.62,0.0,-0.44109,0.00018,26.14611]
[1778454771191,33.89,82296.9,0.0,-0.44192,0.00018,26.15268]
[1778454771919,33.89,82296.9,0.0,-0.44192,0.00018,26.15268]
[1778454771953,33.89,82296.9,0.0,-0.44192,0.00018,26.15268]
[1778454772034,33.89,82296.9,0.0,-0.44192,0.00018,26.15267]
[1778454772107,33.89,82296.9,0.0,-0.44192,0.00018,26.15267]
[1778454772118,33.89,82296.9,0.0,-0.44192,0.00018,26.15267]
[1778454772146,33.89,82296.9,0.0,-0.44192,0.00018,26.15267]
[1778454772192,33.89,82296.9,0.0,-0.44192,0.00018,26.15267]
[1778454772198,33.89,82296.9,0.0,-0.44192,0.00018,26.15267]
[1778454773036,33.89,82284.54,0.0,-0.44409,0.00018,26.16938]
[1778454773056,33.89,82284.54,0.0,-0.44409,0.00018,26.16938]
[1778454773071,33.89,82284.54,0.0,-0.44409,0.00018,26.16938]
[1778454773098,33.89,82284.54,0.0,-0.44409,0.00018,26.16938]
[1778454773141,33.89,82284.54,0.0,-0.44409,0.00018,26.16938]
[1778454773205,33.89,82284.54,0.0,-0.44409,0.00018,26.16938]
[1778454773229,33.89,82284.54,0.0,-0.44409,0.00018,26.16938]
[1778454773398,33.89,82284.54,0.0,-0.44409,0.00018,26.16938]
[1778454773408,33.89,82284.54,0.0,-0.44409,0.00018,26.16938]
[1778454773622,33.89,82284.54,0.0,-0.44409,0.00018,26.16938]
[1778454773643,33.89,82284.54,0.0,-0.44409,0.00018,26.16938]
[1778454773716,33.89,82274.02,0.0,-0.44594,0.00018,26.183]
[1778454774048,33.89,82274.02,0.0,-0.44594,0.00018,26.183]
[1778454774082,33.89,82274.02,0.0,-0.44594,0.00018,26.183]
[1778454774949,33.89,82274.02,0.0,-0.44594,0.00018,26.183]
[1778454774956,33.89,82274.46,0.0,-0.44586,0.00018,26.18244]
[1778454775048,33.89,82274.46,0.0,-0.44586,0.00018,26.18244]
[1778454775072,33.89,82274.46,0.0,-0.44586,0.00018,26.18244]
[1778454775959,33.89,82274.46,0.0,-0.44586,0.00018,26.18244]
[1778454775994,33.89,82274.46,0.0,-0.44586,0.00018,26.18244]
[1778454776026,33.89,82273.07,0.0,-0.44611,0.00018,26.1842]
[1778454776673,33.89,82273.07,0.0,-0.44611,0.00018,26.1842]
[1778454776714,33.89,82273.07,0.0,-0.44611,0.00018,26.1842]
[1778454776722,33.89,82273.07,0.0,-0.44611,0.00018,26.1842]
[1778454776993,33.89,82273.07,0.0,-0.44611,0.00018,26.1842]
[1778454776947,33.89,82272.91,0.0,-0.44614,0.00018,26.18442]
[1778454777776,33.89,82261.92,0.0,-0.44808,0.00018,26.19799]
[1778454778092,33.89,82261.92,0.0,-0.44808,0.00018,26.19799]
[1778454778547,33.89,82261.92,0.0,-0.44808,0.00018,26.19799]
[1778454778833,33.89,82261.92,0.0,-0.44808,0.00018,26.19799]
[1778454779020,33.89,82261.92,0.0,-0.44808,0.00018,26.19799]
[1778454778912,33.89,82262.51,0.0,-0.44797,0.00018,26.19729]
[1778454779605,33.89,82262.51,0.0,-0.44797,0.00018,26.19729]
[1778454779770,33.89,82262.51,0.0,-0.44797,0.00018,26.19729]
[1778454779790,33.89,82262.51,0.0,-0.44797,0.00018,26.19729]
[1778454779798,33.89,82263.8,0.0,-0.44775,0.00018,26.19574]
[1778454781094,33.89,82263.8,0.0,-0.44775,0.00018,26.19574]
[1778454781888,33.89,82262.35,0.0,-0.44801,0.00018,26.19751]
[1778454782962,33.9,82255.45,0.0,-0.44922,0.00018,26.20574]
[1778454783152,33.9,82255.45,0.0,-0.44922,0.00018,26.20574]
[1778454783934,33.9,82255.45,0.0,-0.44922,0.00018,26.20574]
[1778454783937,33.9,82255.45,0.0,-0.44922,0.00018,26.20574]
[1778454783962,33.9,82255.45,0.0,-0.44922,0.00018,26.20574]
[1778454784034,33.9,82249.11,0.0,-0.45034,0.00018,26.21306]
[1778454785139,33.9,82249.27,0.0,-0.45031,0.00018,26.21288]
[1778454785144,33.9,82249.27,0.0,-0.45031,0.00018,26.21288]
[1778454785160,33.9,82249.27,0.0,-0.45031,0.00018,26.21288]
[1778454786022,33.9,82248.73,0.0,-0.45041,0.00018,26.2135]
[1778454787645,33.9,82245.33,0.0,-0.45101,0.00018,26.21735]
[1778454787668,33.9,82245.33,0.0,-0.45101,0.00018,26.21735]
[1778454787683,33.9,82245.33,0.0,-0.45101,0.00018,26.21735]
[1778454789038,33.9,82262.04,0.0,-0.44806,0.00018,26.19793]
[1778454789288,33.9,82262.04,0.0,-0.44806,0.00018,26.19793]
[1778454789849,33.9,82262.04,0.0,-0.44806,0.00018,26.19793]
[1778454789872,33.9,82262.04,0.0,-0.44806,0.00018,26.19793]
[1778454789920,33.9,82262.04,0.0,-0.44806,0.00018,26.19793]
[1778454790013,33.9,82263.17,0.0,-0.44787,0.00018,26.19656]
[1778454790950,33.9,82263.17,0.0,-0.44787,0.00018,26.19656]
[1778454791008,33.9,82275.5,0.0,-0.44569,0.00018,26.18123]
[1778454791979,33.9,82277.82,0.0,-0.44529,0.00018,26.17826]
[1778454793390,33.9,82279.47,0.0,-0.44499,0.00018,26.17614]
[1778454793696,33.9,82279.47,0.0,-0.44499,0.00018,26.17614]
[1778454797462,33.9,82279.21,0.0,-0.44504,0.00018,26.17648]
[1778454797466,33.9,82279.21,0.0,-0.44504,0.00018,26.17648]
[1778454797726,33.9,82279.21,0.0,-0.44504,0.00018,26.17648]
[1778454802759,33.9,82279.45,0.0,-0.445,0.00018,26.17618]
[1778454807728,33.9,82278.38,0.0,-0.44519,0.00018,26.17757]
[1778454807809,33.9,82278.38,0.0,-0.44519,0.00018,26.17757]
[1778454807887,33.9,82278.38,0.0,-0.44519,0.00018,26.17757]
[1778454808025,33.9,82281.3,0.0,-0.44468,0.00018,26.17379]
[1778454808099,33.9,82281.3,0.0,-0.44468,0.00018,26.17379]
[1778454808842,33.9,82294.3,0.0,-0.44239,0.00018,26.15642]
[1778454809742,33.9,82294.3,0.0,-0.44239,0.00018,26.15642]
[1778454809822,33.9,82295.32,0.0,-0.44221,0.00018,26.155]
[1778454810739,33.9,82295.32,0.0,-0.44221,0.00018,26.155]
[1778454810758,33.9,82295.32,0.0,-0.44221,0.00018,26.155]
[1778454810815,33.9,82295.32,0.0,-0.44221,0.00018,26.15499]
[1778454811705,33.9,82295.32,0.0,-0.44221,0.00018,26.15499]
[1778454811725,33.9,82295.32,0.0,-0.44221,0.00018,26.15499]
[1778454811795,33.9,82295.79,0.0,-0.44212,0.00018,26.15043]
[1778454814498,33.9,82294.57,0.0,-0.44233,0.00018,26.15209]
[1778454814505,33.9,82294.57,0.0,-0.44233,0.00018,26.15209]
[1778454814535,33.9,82294.57,0.0,-0.44233,0.00018,26.15209]
[1778454814546,33.9,82294.57,0.0,-0.44233,0.00018,26.15209]
[1778454814843,33.89,82295.53,0.0,-0.44216,0.00018,26.15076]
[1778454816057,33.89,82305.28,0.0,-0.44045,0.00018,26.13709]
[1778454816747,33.89,82305.28,0.0,-0.44045,0.00018,26.13709]
[1778454816803,33.89,82305.28,0.0,-0.44045,0.00018,26.13709]
[1778454817015,33.89,82301.74,0.0,-0.44107,0.00018,26.1421]
[1778454817199,33.89,82301.74,0.0,-0.44107,0.00018,26.1421]
[1778454817229,33.89,82301.74,0.0,-0.44107,0.00018,26.1421]
[1778454817362,33.89,82301.74,0.0,-0.44107,0.00018,26.1421]
[1778454817394,33.89,82301.74,0.0,-0.44107,0.00018,26.1421]
[1778454817459,33.89,82301.74,0.0,-0.44107,0.00018,26.1421]
[1778454818084,33.89,82301.74,0.0,-0.44107,0.00018,26.1421]
[1778454817864,33.89,82301.69,0.0,-0.44108,0.00018,26.14216]
[1778454818112,33.89,82301.69,0.0,-0.44108,0.00018,26.14216]
[1778454818782,33.89,82301.69,0.0,-0.44108,0.00018,26.14216]
[1778454818827,33.89,82301.69,0.0,-0.44108,0.00018,26.14216]
[1778454819042,33.89,82301.69,0.0,-0.44108,0.00018,26.14216]
[1778454819061,33.89,82301.69,0.0,-0.44108,0.00018,26.14216]
[1778454818879,33.89,82310.77,0.0,-0.43948,0.00018,26.12916]
[1778454820021,33.89,82311.07,0.0,-0.43943,0.00018,26.12871]
[1778454825089,33.89,82315.88,0.0,-0.43858,0.00018,26.12164]
[1778454825341,33.89,82308.44,0.0,-0.43989,0.00018,26.13251]
[1778454825350,33.89,82308.44,0.0,-0.43989,0.00018,26.13251]
[1778454825374,33.89,82308.44,0.0,-0.43989,0.00018,26.13251]
[1778454827411,33.89,82300.02,0.0,-0.44137,0.00018,26.14448]
[1778454827450,33.89,82300.02,0.0,-0.44137,0.00018,26.14448]
[1778454827936,33.89,82300.02,0.0,-0.44137,0.00018,26.14447]
[1778454829126,33.89,82300.1,0.0,-0.44135,0.00018,26.14435]
[1778454829947,33.89,82299.89,0.0,-0.44139,0.00018,26.14464]
[1778454834063,33.89,82309.54,0.0,-0.43969,0.00018,26.13086]
[1778454836997,33.89,82311.66,0.0,-0.43931,0.00018,26.12777]
[1778454839011,33.89,82305.71,0.0,-0.44036,0.00018,26.13636]
[1778454839452,33.89,82305.71,0.0,-0.44036,0.00018,26.13636]
[1778454839488,33.89,82305.71,0.0,-0.44036,0.00018,26.13636]
[1778454840761,33.89,82301.77,0.0,-0.44105,0.00018,26.14195]
[1778454840775,33.89,82301.77,0.0,-0.44105,0.00018,26.14195]
[1778454841506,33.89,82301.57,0.0,-0.44109,0.00018,26.14222]
[1778454841527,33.89,82301.57,0.0,-0.44109,0.00018,26.14222]
[1778454847068,33.88,82299.77,0.0,-0.4414,0.00018,26.14471]
[1778454847459,33.88,82299.77,0.0,-0.4414,0.00018,26.14471]
[1778454847489,33.88,82299.77,0.0,-0.4414,0.00018,26.14471]
[1778454848076,33.88,82299.77,0.0,-0.4414,0.00018,26.14471]
[1778454848108,33.88,82299.77,0.0,-0.4414,0.00018,26.14471]
[1778454848571,33.88,82299.72,0.0,-0.44141,0.00018,26.14477]
[1778454849084,33.88,82299.13,0.0,-0.44151,0.00018,26.14559]
[1778454850272,33.88,82293.78,0.0,-0.44245,0.00018,26.15298]
[1778454850292,33.88,82293.78,0.0,-0.44245,0.00018,26.15298]
[1778454851096,33.88,82286.97,0.0,-0.44365,0.00018,26.16219]
[1778454853850,33.88,82286.88,0.0,-0.44367,0.00018,26.16233]
[1778454853862,33.88,82286.88,0.0,-0.44367,0.00018,26.16233]
[1778454853936,33.88,82286.88,0.0,-0.44367,0.00018,26.16233]
[1778454853970,33.88,82286.88,0.0,-0.44367,0.00018,26.16233]
[1778454856192,33.88,82280.37,0.0,-0.44481,0.00018,26.17091]
[1778454856199,33.88,82280.37,0.0,-0.44481,0.00018,26.17091]
[1778454856224,33.88,82280.37,0.0,-0.44481,0.00018,26.17091]
[1778454856325,33.88,82280.37,0.0,-0.44481,0.00018,26.17091]
[1778454856424,33.88,82280.37,0.0,-0.44481,0.00018,26.17091]
[1778454856495,33.88,82280.37,0.0,-0.44481,0.00018,26.17091]
[1778454856574,33.88,82284.09,0.0,-0.44416,0.00018,26.16604]
[1778454857602,33.88,82292.48,0.0,-0.44268,0.00018,26.15479]
[1778454858815,33.88,82292.48,0.0,-0.44268,0.00018,26.15479]
[1778454858831,33.88,82292.48,0.0,-0.44268,0.00018,26.15479]
[1778454858845,33.88,82292.48,0.0,-0.44268,0.00018,26.15479]
[1778454859002,33.88,82295.74,0.0,-0.44211,0.00018,26.1503]
[1778454860858,33.88,82295.74,0.0,-0.44211,0.00018,26.1503]
[1778454860968,33.88,82295.74,0.0,-0.44211,0.00018,26.1503]
[1778454861068,33.88,82296.71,0.0,-0.44193,0.00018,26.14894]
[1778454862883,33.88,82297.4,0.0,-0.44181,0.00018,26.14798]
[1778454862900,33.88,82297.4,0.0,-0.44181,0.00018,26.14798]
[1778454862919,33.88,82297.4,0.0,-0.44181,0.00018,26.14798]
[1778454863396,33.88,82297.51,0.0,-0.44179,0.00018,26.14782]
[1778454863560,33.88,82297.51,0.0,-0.44179,0.00018,26.14782]
[1778454863565,33.88,82297.51,0.0,-0.44179,0.00018,26.14782]
[1778454863670,33.88,82297.51,0.0,-0.44179,0.00018,26.14782]
[1778454863736,33.88,82294.98,0.0,-0.44224,0.00018,26.1513]
[1778454864399,33.88,82294.98,0.0,-0.44224,0.00018,26.1513]
[1778454864426,33.88,82294.98,0.0,-0.44224,0.00018,26.1513]
[1778454864439,33.88,82294.98,0.0,-0.44224,0.00018,26.1513]
[1778454864452,33.88,82294.98,0.0,-0.44224,0.00018,26.1513]
[1778454864852,33.88,82294.98,0.0,-0.44224,0.00018,26.1513]
[1778454864917,33.88,82294.98,0.0,-0.44224,0.00018,26.1513]
[1778454864932,33.88,82294.98,0.0,-0.44224,0.00018,26.1513]
[1778454865007,33.88,82294.98,0.0,-0.44224,0.00018,26.1513]
[1778454865014,33.88,82294.98,0.0,-0.44224,0.00018,26.1513]
[1778454865068,33.88,82308.82,0.0,-0.4398,0.00018,26.13177]
[1778454865210,33.88,82308.82,0.0,-0.4398,0.00018,26.13177]
[1778454865682,33.88,82308.82,0.0,-0.4398,0.00018,26.13177]
[1778454865819,33.88,82308.82,0.0,-0.4398,0.00018,26.13177]
[1778454865922,33.88,82308.82,0.0,-0.4398,0.00018,26.13177]
[1778454866069,33.88,82308.82,0.0,-0.4398,0.00018,26.13177]
[1778454866058,33.88,82345.58,0.0,-0.43335,0.00018,26.07519]
[1778454866271,33.88,82345.58,0.0,-0.43335,0.00018,26.07519]
[1778454866824,33.88,82345.58,0.0,-0.43335,0.00018,26.07519]
[1778454867026,33.88,82345.58,0.0,-0.43335,0.00018,26.07519]
[1778454867089,33.88,82351.8,0.0,-0.43226,0.00018,26.06495]
[1778454869467,33.88,82354.4,0.0,-0.43181,0.00018,26.0606]
[1778454869485,33.88,82354.4,0.0,-0.43181,0.00018,26.0606]
[1778454869547,33.88,82354.4,0.0,-0.43181,0.00018,26.0606]
[1778454869996,33.88,82354.4,0.0,-0.43181,0.00018,26.0606]
[1778454870097,33.88,82352.76,0.0,-0.43209,0.00018,26.06334]
[1778454871131,33.88,82352.76,0.0,-0.43209,0.00018,26.06334]
[1778454874988,33.88,82353.6,0.0,-0.43194,0.00018,26.058]
[1778454874997,33.88,82353.6,0.0,-0.43194,0.00018,26.058]
[1778454876543,33.88,82354.56,0.0,-0.43177,0.00018,26.05637]
[1778454877213,33.88,82354.41,0.0,-0.43179,0.00018,26.05663]
[1778454877499,33.88,82352.87,0.0,-0.43207,0.00018,26.05923]
[1778454883324,33.88,82354.34,0.0,-0.43181,0.00018,26.05677]
[1778454884149,33.88,82354.34,0.0,-0.43181,0.00018,26.05677]
[1778454883415,33.88,82352.47,0.0,-0.43214,0.00018,26.05989]
[1778454884178,33.88,82352.47,0.0,-0.43214,0.00018,26.05989]
[1778454884459,33.88,82350.97,0.0,-0.4324,0.00018,26.06241]
[1778454887413,33.88,82346.89,0.0,-0.43312,0.00018,26.06918]
[1778454887465,33.88,82346.82,0.0,-0.43313,0.00018,26.06932]
[1778454892873,33.89,82346.39,0.0,-0.43322,0.00018,26.07009]
[1778454892901,33.89,82346.39,0.0,-0.43322,0.00018,26.07009]
[1778454892986,33.89,82346.09,0.0,-0.43327,0.00018,26.07062]
[1778454894010,33.89,82346.09,0.0,-0.43327,0.00018,26.07062]
[1778454894064,33.89,82346.09,0.0,-0.43327,0.00018,26.07062]
[1778454894115,33.89,82346.09,0.0,-0.43327,0.00018,26.07062]
[1778454894147,33.89,82346.09,0.0,-0.43327,0.00018,26.07062]
[1778454894146,33.89,82350.15,0.0,-0.43256,0.00018,26.06396]
[1778454894182,33.89,82350.15,0.0,-0.43256,0.00018,26.06396]
[1778454894248,33.89,82350.15,0.0,-0.43256,0.00018,26.06396]
[1778454894397,33.89,82350.15,0.0,-0.43256,0.00018,26.06396]
[1778454895158,33.89,82359.37,0.0,-0.43095,0.00017,26.04851]
[1778454895633,33.89,82359.37,0.0,-0.43095,0.00017,26.04851]
[1778454896076,33.89,82363.74,0.0,-0.43018,0.00017,26.04102]
[1778454896326,33.89,82363.74,0.0,-0.43018,0.00017,26.04102]
[1778454897597,33.89,82366.67,0.0,-0.42967,0.00017,26.03595]
[1778454897608,33.89,82366.67,0.0,-0.42967,0.00017,26.03595]
[1778454897828,33.89,82372.36,0.0,-0.42868,0.00017,26.02598]
[1778454898638,33.89,82379.15,0.0,-0.42749,0.00017,26.01388]
[1778454899792,33.89,82379.31,0.0,-0.42747,0.00017,26.0136]
[1778454901074,33.89,82379.31,0.0,-0.42747,0.00017,26.0136]
[1778454901776,33.89,82379.08,0.0,-0.42751,0.00017,26.01402]
[1778454901829,33.89,82385.25,0.0,-0.42643,0.00017,26.00283]
[1778454902438,33.89,82385.25,0.0,-0.42643,0.00017,26.00283]
[1778454902737,33.89,82385.25,0.0,-0.42643,0.00017,26.00283]
[1778454902762,33.89,82385.25,0.0,-0.42643,0.00017,26.00283]
[1778454902789,33.89,82385.25,0.0,-0.42643,0.00017,26.00283]
[1778454902997,33.89,82385.25,0.0,-0.42643,0.00017,26.00283]
[1778454903007,33.89,82385.25,0.0,-0.42643,0.00017,26.00283]
[1778454903051,33.89,82385.25,0.0,-0.42643,0.00017,26.00283]
[1778454903077,33.89,82385.25,0.0,-0.42643,0.00017,26.00283]
[1778454903108,33.89,82385.25,0.0,-0.42643,0.00017,26.00283]
[1778454903126,33.89,82385.41,0.0,-0.4264,0.00017,26.00255]
[1778454903229,33.89,82385.41,0.0,-0.4264,0.00017,26.00255]
[1778454903691,33.89,82385.41,0.0,-0.4264,0.00017,26.00255]
[1778454903725,33.89,82385.41,0.0,-0.4264,0.00017,26.00255]
[1778454903913,33.89,82401.99,0.0,-0.42351,0.00017,25.97148]
[1778454904457,33.89,82401.99,0.0,-0.42351,0.00017,25.97148]
[1778454904485,33.89,82401.99,0.0,-0.42351,0.00017,25.97148]
[1778454904495,33.89,82401.99,0.0,-0.42351,0.00017,25.97148]
[1778454904497,33.89,82401.99,0.0,-0.42351,0.00017,25.97148]
[1778454904908,33.89,82408.58,0.0,-0.42236,0.00017,25.95875]
[1778454908555,33.89,82408.29,0.0,-0.42241,0.00017,25.95931]
[1778454908591,33.89,82408.29,0.0,-0.42241,0.00017,25.95931]
[1778454908722,33.89,82399.53,0.0,-0.42394,0.00017,25.97615]
[1778454909305,33.89,82399.53,0.0,-0.42394,0.00017,25.97615]
[1778454909327,33.89,82399.53,0.0,-0.42394,0.00017,25.97615]
[1778454910131,33.89,82399.53,0.0,-0.42394,0.00017,25.97615]
[1778454910200,33.89,82399.53,0.0,-0.42394,0.00017,25.97615]
[1778454910124,33.89,82400.95,0.0,-0.42369,0.00017,25.97346]
[1778454911009,33.89,82400.95,0.0,-0.42369,0.00017,25.97346]
[1778454911024,33.89,82400.95,0.0,-0.42369,0.00017,25.97346]
[1778454911177,33.89,82400.95,0.0,-0.42369,0.00017,25.97346]
[1778454911174,33.89,82408.57,0.0,-0.42236,0.00017,25.95878]
[1778454911859,33.89,82408.57,0.0,-0.42236,0.00017,25.95878]
[1778454912123,33.89,82408.57,0.0,-0.42236,0.00017,25.95878]
[1778454912197,33.89,82408.57,0.0,-0.42236,0.00017,25.95878]
[1778454912164,33.89,82411.88,0.0,-0.42179,0.00017,25.9523]
[1778454912408,33.89,82411.88,0.0,-0.42179,0.00017,25.9523]
[1778454912423,33.89,82411.88,0.0,-0.42179,0.00017,25.9523]
[1778454912969,33.89,82411.88,0.0,-0.42179,0.00017,25.9523]
[1778454913074,33.89,82411.88,0.0,-0.42179,0.00017,25.9523]
[1778454913147,33.89,82445.47,0.0,-0.41595,0.00017,25.88357]
[1778454913261,33.89,82445.47,0.0,-0.41595,0.00017,25.88357]
[1778454913714,33.89,82445.47,0.0,-0.41595,0.00017,25.88357]
[1778454913731,33.89,82445.47,0.0,-0.41595,0.00017,25.88357]
[1778454913740,33.89,82445.47,0.0,-0.41595,0.00017,25.88357]
[1778454914142,33.89,82445.47,0.0,-0.41595,0.00017,25.88357]
[1778454913815,33.89,82448.67,0.0,-0.4154,0.00017,25.87675]
[1778454914311,33.89,82448.67,0.0,-0.4154,0.00017,25.87675]
[1778454914330,33.89,82448.67,0.0,-0.4154,0.00017,25.87675]
[1778454914403,33.89,82448.67,0.0,-0.4154,0.00017,25.87675]
[1778454914421,33.89,82448.67,0.0,-0.4154,0.00017,25.87675]
[1778454914446,33.89,82448.67,0.0,-0.4154,0.00017,25.87675]
[1778454915177,33.89,82447.7,0.0,-0.41557,0.00017,25.87886]
[1778454915359,33.89,82447.7,0.0,-0.41557,0.00017,25.87886]
[1778454915383,33.89,82447.7,0.0,-0.41557,0.00017,25.87886]
[1778454915400,33.89,82447.7,0.0,-0.41557,0.00017,25.87886]
[1778454915959,33.89,82447.7,0.0,-0.41557,0.00017,25.87886]
[1778454915985,33.89,82447.7,0.0,-0.41557,0.00017,25.87886]
[1778454915994,33.89,82447.7,0.0,-0.41557,0.00017,25.87886]
[1778454916006,33.89,82447.7,0.0,-0.41557,0.00017,25.87886]
[1778454916017,33.89,82447.7,0.0,-0.41557,0.00017,25.87886]
[1778454916181,33.89,82455.18,0.0,-0.41427,0.00017,25.86274]
[1778454916715,33.89,82455.18,0.0,-0.41427,0.00017,25.86274]
[1778454916894,33.89,82455.18,0.0,-0.41427,0.00017,25.86274]
[1778454916928,33.89,82455.18,0.0,-0.41427,0.00017,25.86274]
[1778454916994,33.89,82458.65,0.0,-0.41368,0.00017,25.8552]
[1778454917491,33.89,82458.65,0.0,-0.41368,0.00017,25.8552]
[1778454917558,33.89,82458.65,0.0,-0.41368,0.00017,25.8552]
[1778454917619,33.89,82458.65,0.0,-0.41368,0.00017,25.8552]
[1778454917636,33.89,82458.65,0.0,-0.41368,0.00017,25.8552]
[1778454917782,33.89,82458.65,0.0,-0.41368,0.00017,25.8552]
[1778454917817,33.89,82458.65,0.0,-0.41368,0.00017,25.8552]
[1778454918262,33.89,82453.05,0.0,-0.41464,0.00017,25.86739]
[1778454918440,33.89,82453.05,0.0,-0.41464,0.00017,25.86739]
[1778454918979,33.89,82453.05,0.0,-0.41464,0.00017,25.86739]
[1778454919034,33.89,82453.05,0.0,-0.41464,0.00017,25.86739]
[1778454919084,33.89,82453.05,0.0,-0.41464,0.00017,25.86739]
[1778454919156,33.9,82445.46,0.0,-0.41598,0.00017,25.88402]
[1778454919938,33.9,82445.46,0.0,-0.41598,0.00017,25.88402]
[1778454919946,33.9,82445.46,0.0,-0.41598,0.00017,25.88402]
[1778454920038,33.9,82432.81,0.0,-0.41818,0.00017,25.91056]
[1778454921187,33.91,82432.19,0.0,-0.41829,0.00017,25.91185]
[1778454921654,33.91,82432.19,0.0,-0.41829,0.00017,25.91185]
[1778454922152,33.91,82432.49,0.0,-0.41824,0.00017,25.91124]
[1778454922370,33.91,82432.49,0.0,-0.41824,0.00017,25.91124]
[1778454922387,33.91,82432.49,0.0,-0.41824,0.00017,25.91124]
[1778454922392,33.91,82432.49,0.0,-0.41824,0.00017,25.91124]
[1778454922421,33.91,82432.49,0.0,-0.41824,0.00017,25.91124]
[1778454922430,33.91,82432.49,0.0,-0.41824,0.00017,25.91124]
[1778454922997,33.91,82432.49,0.0,-0.41824,0.00017,25.91124]
[1778454923018,33.91,82432.49,0.0,-0.41824,0.00017,25.91124]
[1778454923118,33.91,82435.81,0.0,-0.41766,0.00017,25.90438]
[1778454923415,33.91,82435.81,0.0,-0.41766,0.00017,25.90438]
[1778454923839,33.91,82435.81,0.0,-0.41766,0.00017,25.90438]
[1778454923870,33.91,82435.81,0.0,-0.41766,0.00017,25.90438]
[1778454923902,33.91,82435.81,0.0,-0.41766,0.00017,25.90438]
[1778454923944,33.91,82435.81,0.0,-0.41766,0.00017,25.90438]
[1778454924187,33.91,82436.64,0.0,-0.41752,0.00017,25.90266]
[1778454926355,33.91,82432.69,0.0,-0.41821,0.00017,25.91087]
[1778454926519,33.91,82432.69,0.0,-0.41821,0.00017,25.91087]
[1778454926928,33.91,82427.88,0.0,-0.41904,0.00017,25.92076]
[1778454928701,33.91,82427.88,0.0,-0.41904,0.00017,25.92076]
[1778454928708,33.91,82427.88,0.0,-0.41904,0.00017,25.92076]
[1778454928726,33.91,82427.88,0.0,-0.41904,0.00017,25.92076]
[1778454929938,33.91,82421.17,0.0,-0.42021,0.00017,25.93434]
[1778454929979,33.91,82421.17,0.0,-0.42021,0.00017,25.93434]
[1778454929987,33.91,82421.17,0.0,-0.42021,0.00017,25.93434]
[1778454930034,33.91,82418.63,0.0,-0.42065,0.00017,25.93942]
[1778454932203,33.91,82429.22,0.0,-0.4188,0.00017,25.91408]
[1778454932419,33.91,82429.22,0.0,-0.4188,0.00017,25.91408]
[1778454932445,33.91,82429.22,0.0,-0.4188,0.00017,25.91408]
[1778454933074,33.91,82429.22,0.0,-0.4188,0.00017,25.91408]
[1778454933196,33.91,82430.71,0.0,-0.41854,0.00017,25.91103]
[1778454933320,33.91,82430.71,0.0,-0.41854,0.00017,25.91103]
[1778454933407,33.91,82430.71,0.0,-0.41854,0.00017,25.91103]
[1778454933420,33.91,82430.71,0.0,-0.41854,0.00017,25.91103]
[1778454933691,33.91,82431.13,0.0,-0.41847,0.00017,25.91017]
[1778454934700,33.91,82424.0,0.0,-0.41971,0.00017,25.92471]
[1778454937672,33.91,82422.19,0.0,-0.42002,0.00017,25.92834]
[1778454938057,33.91,82422.19,0.0,-0.42002,0.00017,25.92834]
[1778454938077,33.91,82422.19,0.0,-0.42002,0.00017,25.92834]
[1778454938157,33.91,82422.82,0.0,-0.41991,0.00017,25.92707]
[1778454940018,33.91,82419.21,0.0,-0.42054,0.00017,25.93431]
[1778454940052,33.91,82419.21,0.0,-0.42054,0.00017,25.93431]
[1778454940119,33.91,82420.16,0.0,-0.42037,0.00017,25.9324]
[1778454945456,33.91,82422.49,0.0,-0.41997,0.00017,25.92771]
[1778454946842,33.91,82422.77,0.0,-0.41992,0.00017,25.92714]
[1778454946875,33.91,82422.77,0.0,-0.41992,0.00017,25.92714]
[1778454946881,33.91,82422.77,0.0,-0.41992,0.00017,25.92714]
[1778454946973,33.91,82425.74,0.0,-0.4194,0.00017,25.92113]
[1778454948999,33.91,82425.74,0.0,-0.4194,0.00017,25.92113]
[1778454949085,33.91,82425.74,0.0,-0.4194,0.00017,25.92113]
[1778454949158,33.91,82425.74,0.0,-0.4194,0.00017,25.92113]
[1778454949138,33.91,82441.44,0.0,-0.41668,0.00017,25.88865]
[1778454951634,33.91,82442.48,0.0,-0.4165,0.00017,25.88647]
[1778454951661,33.91,82442.48,0.0,-0.4165,0.00017,25.88647]
[1778454952119,33.91,82437.41,0.0,-0.41738,0.00017,25.89712]
[1778454953213,33.91,82437.41,0.0,-0.41738,0.00017,25.89712]
[1778454953652,33.91,82437.41,0.0,-0.41738,0.00017,25.89712]
[1778454953839,33.91,82432.45,0.0,-0.41824,0.00017,25.90741]
[1778454955241,33.91,82430.79,0.0,-0.41852,0.00017,25.91083]
[1778454956126,33.91,82427.46,0.0,-0.4191,0.00017,25.91764]
[1778454958868,33.91,82426.65,0.0,-0.41924,0.00017,25.91928]
[1778454958887,33.91,82426.65,0.0,-0.41924,0.00017,25.91928]
[1778454958956,33.91,82425.49,0.0,-0.41944,0.00017,25.92163]
[1778454960001,33.91,82425.49,0.0,-0.41944,0.00017,25.92163]
[1778454960035,33.91,82425.49,0.0,-0.41944,0.00017,25.92163]
[1778454960136,33.91,82424.52,0.0,-0.41961,0.00017,25.92359]
[1778454961410,33.91,82422.61,0.0,-0.41994,0.00017,25.92745]
[1778454961895,33.91,82422.61,0.0,-0.41994,0.00017,25.92744]
[1778454963625,33.91,82418.96,0.0,-0.42058,0.00017,25.93476]
[1778454963653,33.91,82418.96,0.0,-0.42058,0.00017,25.93476]
[1778454964031,33.91,82414.51,0.0,-0.42135,0.00017,25.94359]
[1778454968678,33.91,82410.08,0.0,-0.42212,0.00017,25.9523]
[1778454968682,33.91,82410.08,0.0,-0.42212,0.00017,25.9523]
[1778454968701,33.91,82410.08,0.0,-0.42212,0.00017,25.9523]
[1778454969110,33.91,82404.9,0.0,-0.42302,0.00017,25.96235]
[1778454970126,33.91,82404.9,0.0,-0.42302,0.00017,25.96235]
[1778454970186,33.91,82404.9,0.0,-0.42302,0.00017,25.96235]
[1778454970210,33.91,82400.49,0.0,-0.42379,0.00017,25.97081]
[1778454970308,33.91,82400.49,0.0,-0.42379,0.00017,25.97081]
[1778454970337,33.91,82400.49,0.0,-0.42379,0.00017,25.97081]
[1778454970617,33.91,82400.49,0.0,-0.42379,0.00017,25.97081]
[1778454970635,33.91,82400.49,0.0,-0.42379,0.00017,25.97081]
[1778454970672,33.91,82400.49,0.0,-0.42379,0.00017,25.97081]
[1778454970726,33.91,82400.49,0.0,-0.42379,0.00017,25.97081]
[1778454970974,33.91,82400.49,0.0,-0.42379,0.00017,25.97081]
[1778454971111,33.91,82400.49,0.0,-0.42379,0.00017,25.97081]
[1778454971251,33.91,82400.49,0.0,-0.42379,0.00017,25.97081]
[1778454971213,33.91,82408.68,0.0,-0.42237,0.00017,25.95505]
[1778454971297,33.91,82408.68,0.0,-0.42237,0.00017,25.95505]
[1778454971313,33.91,82408.68,0.0,-0.42237,0.00017,25.95505]
[1778454972077,33.91,82422.48,0.0,-0.41997,0.00017,25.92774]
[1778454973096,33.91,82422.48,0.0,-0.41997,0.00017,25.92774]
[1778454973139,33.91,82422.48,0.0,-0.41997,0.00017,25.92774]
[1778454973212,33.91,82420.14,0.0,-0.42038,0.00017,25.93245]
[1778454973711,33.91,82420.14,0.0,-0.42038,0.00017,25.93245]
[1778454973982,33.91,82420.14,0.0,-0.42038,0.00017,25.93244]
[1778454974742,33.91,82420.14,0.0,-0.42038,0.00017,25.93244]
[1778454974763,33.91,82420.14,0.0,-0.42038,0.00017,25.93244]
[1778454975211,33.91,82420.14,0.0,-0.42038,0.00017,25.93244]
[1778454975075,33.91,82419.98,0.0,-0.4204,0.00017,25.93276]
[1778454975849,33.91,82419.98,0.0,-0.4204,0.00017,25.93276]
[1778454976203,33.91,82420.24,0.0,-0.42036,0.00017,25.93223]
[1778454977815,33.91,82420.24,0.0,-0.42036,0.00017,25.93223]
[1778454978114,33.91,82415.74,0.0,-0.42114,0.00017,25.94119]
[1778454979552,33.91,82415.13,0.0,-0.42124,0.00017,25.94239]
[1778454979578,33.91,82415.13,0.0,-0.42124,0.00017,25.94239]
[1778454979872,33.91,82415.13,0.0,-0.42124,0.00017,25.94239]
[1778454983262,33.91,82404.15,0.0,-0.42316,0.00017,25.9638]
[1778454983338,33.91,82402.99,0.0,-0.42336,0.00017,25.96603]
[1778454983345,33.91,82402.99,0.0,-0.42336,0.00017,25.96603]
[1778454983374,33.91,82402.99,0.0,-0.42336,0.00017,25.96603]
[1778454984212,33.91,82397.6,0.0,-0.4243,0.00017,25.9763]
[1778454986935,33.91,82395.66,0.0,-0.42464,0.00017,25.98]
[1778454987034,33.91,82395.66,0.0,-0.42464,0.00017,25.98001]
[1778454989523,33.91,82396.38,0.0,-0.42452,0.00017,25.97868]
[1778454990109,33.91,82396.38,0.0,-0.42452,0.00017,25.97868]
[1778454990262,33.91,82404.12,0.0,-0.42317,0.00017,25.96397]
[1778454990990,33.91,82404.12,0.0,-0.42317,0.00017,25.96397]
[1778454991004,33.91,82404.12,0.0,-0.42317,0.00017,25.96397]
[1778454991014,33.91,82404.12,0.0,-0.42317,0.00017,25.96397]
[1778454991030,33.91,82404.12,0.0,-0.42317,0.00017,25.96397]
[1778454991197,33.91,82404.12,0.0,-0.42317,0.00017,25.96397]
[1778454991235,33.91,82404.12,0.0,-0.42317,0.00017,25.96397]
[1778454991180,33.91,82413.65,0.0,-0.4215,0.00017,25.9415]
[1778454992115,33.91,82413.65,0.0,-0.4215,0.00017,25.9415]
[1778454992223,33.91,82420.13,0.0,-0.42038,0.00017,25.92865]
[1778454993821,33.91,82420.13,0.0,-0.42038,0.00017,25.92865]
[1778454993830,33.91,82420.13,0.0,-0.42038,0.00017,25.92865]
[1778454993832,33.91,82420.13,0.0,-0.42038,0.00017,25.92865]
[1778454993856,33.91,82420.13,0.0,-0.42038,0.00017,25.92865]
[1778454994130,33.91,82416.73,0.0,-0.42097,0.00017,25.93542]
[1778454996227,33.91,82415.84,0.0,-0.42112,0.00017,25.93718]
[1778454996234,33.91,82415.84,0.0,-0.42112,0.00017,25.93718]
[1778454996263,33.91,82415.84,0.0,-0.42112,0.00017,25.93718]
[1778454998729,33.91,82403.93,0.0,-0.42319,0.00017,25.96042]
[1778454999138,33.91,82403.93,0.0,-0.42319,0.00017,25.96042]
[1778454999148,33.91,82403.93,0.0,-0.42319,0.00017,25.96042]
[1778454999164,33.91,82403.93,0.0,-0.42319,0.00017,25.96042]
[1778455000376,33.91,82390.78,0.0,-0.42549,0.00017,25.98525]
[1778455002276,33.91,82386.32,0.0,-0.42627,0.00017,25.9935]
[1778455003282,33.91,82386.32,0.0,-0.42627,0.00017,25.9935]
[1778455003289,33.91,82386.32,0.0,-0.42627,0.00017,25.99351]
[1778455003295,33.91,82386.32,0.0,-0.42627,0.00017,25.99351]
[1778455004200,33.91,82385.63,0.0,-0.42639,0.00017,25.99479]
[1778455005185,33.91,82385.63,0.0,-0.42639,0.00017,25.99479]
[1778455005227,33.91,82385.63,0.0,-0.42639,0.00017,25.99479]
[1778455005230,33.91,82376.04,0.0,-0.42806,0.00017,26.01212]
[1778455006003,33.91,82376.04,0.0,-0.42806,0.00017,26.01212]
[1778455006017,33.91,82376.04,0.0,-0.42806,0.00017,26.01212]
[1778455006187,33.91,82376.04,0.0,-0.42806,0.00017,26.01212]
[1778455006218,33.91,82376.04,0.0,-0.42806,0.00017,26.01212]
[1778455006543,33.91,82376.04,0.0,-0.42806,0.00017,26.01212]
[1778455007224,33.91,82387.83,0.0,-0.426,0.00017,25.99076]
[1778455008230,33.91,82389.48,0.0,-0.42572,0.00017,25.98772]
[1778455008786,33.91,82389.48,0.0,-0.42572,0.00017,25.98772]
[1778455009977,33.91,82389.94,0.0,-0.42564,0.00017,25.98688]
[1778455010098,33.91,82389.94,0.0,-0.42564,0.00017,25.98688]
[1778455010136,33.91,82389.94,0.0,-0.42564,0.00017,25.98688]
[1778455010246,33.91,82394.81,0.0,-0.42479,0.00017,25.97782]
[1778455011251,33.92,82407.73,0.0,-0.42254,0.00017,25.95318]
[1778455012258,33.92,82407.28,0.0,-0.42262,0.00017,25.95406]
[1778455012682,33.92,82407.28,0.0,-0.42262,0.00017,25.95406]
[1778455013267,33.92,82407.75,0.0,-0.42254,0.00017,25.95314]
[1778455013892,33.92,82407.75,0.0,-0.42254,0.00017,25.95314]
[1778455014732,33.92,82405.78,0.0,-0.42288,0.00017,25.95695]
[1778455015278,33.92,82403.75,0.0,-0.42323,0.00017,25.96086]
[1778455016439,33.92,82402.97,0.0,-0.42337,0.00017,25.96236]
[1778455016461,33.92,82402.97,0.0,-0.42337,0.00017,25.96236]
[1778455018780,33.92,82408.63,0.0,-0.42238,0.00017,25.95144]
[1778455018810,33.92,82408.63,0.0,-0.42238,0.00017,25.95144]
[1778455019309,33.92,82407.34,0.0,-0.42261,0.00017,25.95394]
[1778455019587,33.92,82407.34,0.0,-0.42261,0.00017,25.95394]
[1778455019608,33.92,82407.34,0.0,-0.42261,0.00017,25.95394]
[1778455020315,33.92,82406.61,0.0,-0.42274,0.00017,25.95535]
[1778455022467,33.91,82406.79,0.0,-0.4227,0.00017,25.95498]
[1778455022507,33.91,82406.79,0.0,-0.4227,0.00017,25.95498]
[1778455022570,33.91,82406.79,0.0,-0.4227,0.00017,25.95498]
[1778455022937,33.91,82406.79,0.0,-0.4227,0.00017,25.95498]
[1778455023007,33.91,82405.78,0.0,-0.42288,0.00017,25.95692]
[1778455024117,33.91,82405.78,0.0,-0.42288,0.00017,25.95692]
[1778455024218,33.91,82394.31,0.0,-0.42488,0.00017,25.97875]
[1778455024860,33.91,82394.31,0.0,-0.42488,0.00017,25.97875]
[1778455024871,33.91,82394.31,0.0,-0.42488,0.00017,25.97875]
[1778455025061,33.91,82394.31,0.0,-0.42488,0.00017,25.97875]
[1778455025066,33.91,82390.38,0.0,-0.42556,0.00017,25.98606]
[1778455029826,33.91,82389.2,0.0,-0.42576,0.00017,25.98823]
[1778455029845,33.91,82389.2,0.0,-0.42576,0.00017,25.98823]
[1778455030215,33.91,82388.97,0.0,-0.4258,0.00017,25.98864]
[1778455035427,33.91,82386.17,0.0,-0.42629,0.00017,25.99381]
[1778455035441,33.91,82386.17,0.0,-0.42629,0.00017,25.99381]
[1778455035489,33.91,82386.17,0.0,-0.42629,0.00017,25.99381]
[1778455036320,33.91,82385.37,0.0,-0.42644,0.00017,25.9953]
[1778455037297,33.91,82385.37,0.0,-0.42644,0.00017,25.9953]
[1778455037044,33.92,82376.42,0.0,-0.428,0.00017,26.01149]
[1778455038306,33.92,82376.42,0.0,-0.428,0.00017,26.01149]
[1778455038339,33.92,82376.42,0.0,-0.428,0.00017,26.01149]
[1778455038311,33.92,82376.57,0.0,-0.42797,0.00017,26.01123]
[1778455038441,33.92,82376.57,0.0,-0.42797,0.00017,26.01123]
[1778455039400,33.92,82376.57,0.0,-0.42797,0.00017,26.01123]
[1778455039437,33.92,82376.57,0.0,-0.42797,0.00017,26.01123]
[1778455040257,33.92,82374.94,0.0,-0.42826,0.00017,26.01415]
[1778455040399,33.92,82374.94,0.0,-0.42826,0.00017,26.01415]
[1778455040409,33.92,82374.94,0.0,-0.42826,0.00017,26.01415]
[1778455040886,33.92,82374.94,0.0,-0.42826,0.00017,26.01415]
[1778455040907,33.92,82374.94,0.0,-0.42826,0.00017,26.01415]
[1778455042412,33.92,82370.99,0.0,-0.42895,0.00017,26.02114]
[1778455042422,33.92,82370.99,0.0,-0.42895,0.00017,26.02114]
[1778455042436,33.92,82370.99,0.0,-0.42895,0.00017,26.02114]
[1778455042476,33.92,82368.11,0.0,-0.42945,0.00017,26.02619]
[1778455043858,33.92,82368.11,0.0,-0.42945,0.00017,26.02619]
[1778455043873,33.92,82368.11,0.0,-0.42945,0.00017,26.02619]
[1778455043885,33.92,82367.42,0.0,-0.42957,0.00017,26.02739]
[1778455047702,33.92,82367.39,0.0,-0.42958,0.00017,26.02746]
[1778455047714,33.92,82367.39,0.0,-0.42958,0.00017,26.02746]
[1778455048241,33.92,82366.6,0.0,-0.42972,0.00017,26.02883]
[1778455048965,33.92,82358.02,0.0,-0.43122,0.00017,26.04353]
[1778455049580,33.92,82358.02,0.0,-0.43122,0.00017,26.04353]
[1778455051533,33.92,82353.08,0.0,-0.43208,0.00017,26.04796]
[1778455053939,33.92,82352.39,0.0,-0.4322,0.00017,26.04913]
[1778455053957,33.92,82352.39,0.0,-0.4322,0.00017,26.04913]
[1778455054152,33.92,82351.39,0.0,-0.43238,0.00017,26.05082]
[1778455057793,33.93,82347.24,0.0,-0.43311,0.00017,26.05769]
[1778455057888,33.93,82348.27,0.0,-0.43293,0.00017,26.05601]
[1778455058447,33.93,82348.27,0.0,-0.43293,0.00017,26.05601]
[1778455058568,33.93,82348.27,0.0,-0.43293,0.00017,26.05601]
[1778455058663,33.93,82348.27,0.0,-0.43293,0.00017,26.05601]
[1778455060059,33.93,82341.1,0.0,-0.43419,0.00018,26.06766]
[1778455060081,33.93,82341.1,0.0,-0.43419,0.00018,26.06766]
[1778455060211,33.93,82326.1,0.0,-0.43681,0.00018,26.09119]
[1778455060507,33.93,82326.1,0.0,-0.43681,0.00018,26.09119]
[1778455060550,33.93,82326.1,0.0,-0.43681,0.00018,26.09119]
[1778455061045,33.93,82326.1,0.0,-0.43681,0.00018,26.09119]
[1778455061248,33.93,82326.1,0.0,-0.43681,0.00018,26.09119]
[1778455061256,33.93,82326.1,0.0,-0.43681,0.00018,26.09119]
[1778455061265,33.93,82326.1,0.0,-0.43681,0.00018,26.09119]
[1778455061366,33.93,82322.06,0.0,-0.43752,0.00018,26.09733]
[1778455061879,33.93,82322.06,0.0,-0.43752,0.00018,26.09733]
[1778455061916,33.93,82322.06,0.0,-0.43752,0.00018,26.09733]
[1778455062129,33.93,82308.0,0.0,-0.43999,0.00018,26.11805]
[1778455062444,33.93,82308.0,0.0,-0.43999,0.00018,26.11805]
[1778455062456,33.93,82308.0,0.0,-0.43999,0.00018,26.11805]
[1778455062467,33.93,82308.0,0.0,-0.43999,0.00018,26.11805]
[1778455063258,33.93,82308.0,0.0,-0.43999,0.00018,26.11805]
[1778455063352,33.93,82292.33,0.0,-0.44274,0.00018,26.13995]
[1778455064625,33.93,82289.41,0.0,-0.44325,0.00018,26.14387]
[1778455066034,33.93,82289.41,0.0,-0.44325,0.00018,26.14387]
[1778455066130,33.92,82279.66,0.0,-0.44497,0.00018,26.15672]
[1778455067588,33.92,82277.44,0.0,-0.44536,0.00018,26.15958]
[1778455067605,33.92,82277.44,0.0,-0.44536,0.00018,26.15958]
[1778455067639,33.92,82277.44,0.0,-0.44536,0.00018,26.15958]
[1778455067650,33.92,82277.44,0.0,-0.44536,0.00018,26.15958]
[1778455067874,33.92,82277.44,0.0,-0.44536,0.00018,26.15958]
[1778455068043,33.92,82277.44,0.0,-0.44536,0.00018,26.15958]
[1778455068313,33.92,82269.84,0.0,-0.44669,0.00018,26.16917]
[1778455068592,33.92,82269.84,0.0,-0.44669,0.00018,26.16917]
[1778455068612,33.92,82269.84,0.0,-0.44669,0.00018,26.16917]
[1778455069198,33.93,82255.13,0.0,-0.44929,0.00018,26.18693]
[1778455070217,33.93,82255.13,0.0,-0.44929,0.00018,26.18693]
[1778455070230,33.93,82255.13,0.0,-0.44929,0.00018,26.18693]
[1778455070265,33.93,82251.84,0.0,-0.44987,0.00018,26.19075]
[1778455072186,33.93,82251.84,0.0,-0.44987,0.00018,26.19075]
[1778455072252,33.93,82246.98,0.0,-0.45073,0.00018,26.19629]
[1778455072462,33.93,82246.98,0.0,-0.45073,0.00018,26.19629]
[1778455072492,33.93,82246.98,0.0,-0.45073,0.00018,26.19629]
[1778455072917,33.93,82259.37,0.0,-0.44854,0.00018,26.18194]
[1778455074778,33.93,82259.37,0.0,-0.44854,0.00018,26.18195]
[1778455074879,33.93,82258.07,0.0,-0.44877,0.00018,26.18349]
[1778455076266,33.93,82258.07,0.0,-0.44877,0.00018,26.18349]
[1778455076282,33.93,82258.07,0.0,-0.44877,0.00018,26.18349]
[1778455076899,33.93,82255.68,0.0,-0.44919,0.00018,26.1863]
[1778455076925,33.93,82255.68,0.0,-0.44919,0.00018,26.1863]
[1778455077325,33.93,82256.57,0.0,-0.44903,0.00018,26.18525]
[1778455077812,33.93,82256.57,0.0,-0.44903,0.00018,26.18525]
[1778455077860,33.93,82256.57,0.0,-0.44903,0.00018,26.18525]
[1778455077903,33.93,82256.57,0.0,-0.44903,0.00018,26.18525]
[1778455077958,33.93,82256.57,0.0,-0.44903,0.00018,26.18525]
[1778455078362,33.93,82257.14,0.0,-0.44893,0.00018,26.18457]
[1778455079736,33.93,82257.14,0.0,-0.44893,0.00018,26.18457]
[1778455079881,33.93,82257.14,0.0,-0.44893,0.00018,26.18457]
[1778455079916,33.93,82257.14,0.0,-0.44893,0.00018,26.18457]
[1778455079933,33.93,82257.14,0.0,-0.44893,0.00018,26.18457]
[1778455080237,33.92,82275.91,0.0,-0.44563,0.00018,26.16153]
[1778455080581,33.92,82275.91,0.0,-0.44563,0.00018,26.16153]
[1778455080614,33.92,82275.91,0.0,-0.44563,0.00018,26.16153]
[1778455081277,33.92,82275.91,0.0,-0.44563,0.00018,26.16153]
[1778455081313,33.92,82279.97,0.0,-0.44491,0.00018,26.15631]
[1778455082433,33.92,82279.97,0.0,-0.44491,0.00018,26.15631]
[1778455082497,33.92,82279.97,0.0,-0.44491,0.00018,26.15631]
[1778455082558,33.92,82279.97,0.0,-0.44491,0.00018,26.15631]
[1778455083052,33.92,82272.18,0.0,-0.44628,0.00018,26.16624]
[1778455083483,33.92,82272.18,0.0,-0.44628,0.00018,26.16624]
[1778455083562,33.92,82272.18,0.0,-0.44628,0.00018,26.16624]
[1778455083573,33.92,82272.18,0.0,-0.44628,0.00018,26.16624]
[1778455083615,33.92,82272.18,0.0,-0.44628,0.00018,26.16624]
[1778455083625,33.92,82272.18,0.0,-0.44628,0.00018,26.16624]
[1778455083637,33.92,82272.18,0.0,-0.44628,0.00018,26.16624]
[1778455083721,33.92,82272.18,0.0,-0.44628,0.00018,26.16624]
[1778455083799,33.92,82271.89,0.0,-0.44633,0.00018,26.16661]
[1778455085175,33.92,82271.89,0.0,-0.44633,0.00018,26.16661]
[1778455085188,33.92,82271.89,0.0,-0.44633,0.00018,26.16661]
[1778455085203,33.92,82271.89,0.0,-0.44633,0.00018,26.16661]
[1778455085275,33.92,82251.41,0.0,-0.44994,0.00018,26.19121]
[1778455086645,33.92,82249.57,0.0,-0.45026,0.00018,26.19332]
[1778455087030,33.92,82249.57,0.0,-0.45026,0.00018,26.19332]
[1778455087229,33.92,82249.57,0.0,-0.45026,0.00018,26.19332]
[1778455087280,33.92,82249.57,0.0,-0.45026,0.00018,26.19332]
[1778455087287,33.92,82249.57,0.0,-0.45026,0.00018,26.19332]
[1778455087291,33.92,82249.57,0.0,-0.45026,0.00018,26.19332]
[1778455087348,33.92,82249.57,0.0,-0.45026,0.00018,26.19332]
[1778455087395,33.92,82247.96,0.0,-0.45055,0.00018,26.19515]
[1778455088163,33.92,82263.26,0.0,-0.44785,0.00018,26.17724]
[1778455089059,33.92,82263.26,0.0,-0.44785,0.00018,26.17724]
[1778455089075,33.92,82263.26,0.0,-0.44785,0.00018,26.17724]
[1778455089171,33.92,82268.13,0.0,-0.44699,0.00018,26.17128]
[1778455089979,33.92,82268.13,0.0,-0.44699,0.00018,26.17128]
[1778455090104,33.92,82269.15,0.0,-0.44681,0.00018,26.17001]
[1778455092234,33.92,82274.5,0.0,-0.44587,0.00018,26.16329]
[1778455092254,33.92,82274.5,0.0,-0.44587,0.00018,26.16329]
[1778455092328,33.92,82273.3,0.0,-0.44608,0.00018,26.16481]
[1778455092689,33.92,82273.3,0.0,-0.44608,0.00018,26.16481]
[1778455092749,33.92,82273.3,0.0,-0.44608,0.00018,26.16481]
[1778455092771,33.92,82273.3,0.0,-0.44608,0.00018,26.16481]
[1778455092840,33.92,82273.3,0.0,-0.44608,0.00018,26.16481]
[1778455094682,33.92,82275.42,0.0,-0.44571,0.00018,26.16212]
[1778455094853,33.92,82277.48,0.0,-0.44534,0.00018,26.15948]
[1778455097983,33.92,82279.55,0.0,-0.44498,0.00018,26.15681]
[1778455098009,33.92,82279.55,0.0,-0.44498,0.00018,26.15681]
[1778455098031,33.92,82279.55,0.0,-0.44498,0.00018,26.15681]
[1778455098082,33.92,82278.64,0.0,-0.44514,0.00018,26.15798]
[1778455098763,33.92,82278.64,0.0,-0.44514,0.00018,26.15798]
[1778455098890,33.92,82266.35,0.0,-0.4473,0.00018,26.17344]
[1778455099793,33.92,82266.35,0.0,-0.4473,0.00018,26.17344]
[1778455099798,33.92,82266.35,0.0,-0.4473,0.00018,26.17344]
[1778455099820,33.92,82266.35,0.0,-0.4473,0.00018,26.17344]
[1778455099892,33.92,82267.09,0.0,-0.44717,0.00018,26.17253]
[1778455100487,33.92,82267.09,0.0,-0.44717,0.00018,26.17253]
[1778455100497,33.92,82267.09,0.0,-0.44717,0.00018,26.17253]
[1778455100793,33.92,82267.09,0.0,-0.44717,0.00018,26.17253]
[1778455100924,33.92,82267.09,0.0,-0.44717,0.00018,26.17253]
[1778455100943,33.92,82267.09,0.0,-0.44717,0.00018,26.17253]
[1778455100953,33.92,82267.09,0.0,-0.44717,0.00018,26.17253]
[1778455100983,33.92,82269.67,0.0,-0.44672,0.00018,26.16933]
[1778455101730,33.92,82269.67,0.0,-0.44672,0.00018,26.16933]
[1778455102877,33.92,82269.67,0.0,-0.44672,0.00018,26.16933]
[1778455102978,33.92,82278.44,0.0,-0.44517,0.00018,26.15822]
[1778455103614,33.92,82278.44,0.0,-0.44517,0.00018,26.15822]
[1778455103670,33.92,82278.44,0.0,-0.44517,0.00018,26.15822]
[1778455103780,33.92,82278.44,0.0,-0.44517,0.00018,26.15822]
[1778455103799,33.92,82278.44,0.0,-0.44517,0.00018,26.15822]
[1778455103919,33.92,82278.29,0.0,-0.4452,0.00018,26.15842]
[1778455105133,33.92,82278.29,0.0,-0.4452,0.00018,26.15842]
[1778455105156,33.92,82289.84,0.0,-0.44317,0.00018,26.14321]
[1778455105638,33.92,82289.84,0.0,-0.44317,0.00018,26.14321]
[1778455105676,33.92,82289.84,0.0,-0.44317,0.00018,26.14321]
[1778455105970,33.92,82289.84,0.0,-0.44317,0.00018,26.14321]
[1778455105981,33.92,82289.84,0.0,-0.44317,0.00018,26.14321]
[1778455106197,33.92,82285.57,0.0,-0.44392,0.00018,26.14891]
[1778455106825,33.92,82285.57,0.0,-0.44392,0.00018,26.14891]
[1778455106832,33.92,82285.57,0.0,-0.44392,0.00018,26.14891]
[1778455106846,33.92,82285.57,0.0,-0.44392,0.00018,26.14891]
[1778455106964,33.92,82285.57,0.0,-0.44392,0.00018,26.14891]
[1778455107034,33.92,82277.55,0.0,-0.44533,0.00018,26.15937]
[1778455107700,33.92,82277.55,0.0,-0.44533,0.00018,26.15937]
[1778455108018,33.92,82277.55,0.0,-0.44533,0.00018,26.15937]
[1778455108056,33.92,82277.55,0.0,-0.44533,0.00018,26.15937]
[1778455108336,33.92,82277.55,0.0,-0.44533,0.00018,26.15937]
[1778455108361,33.92,82277.55,0.0,-0.44533,0.00018,26.15937]
[1778455108156,33.92,82279.48,0.0,-0.44499,0.00018,26.15689]
[1778455109015,33.92,82279.48,0.0,-0.44499,0.00018,26.15689]
[1778455109023,33.92,82293.32,0.0,-0.44256,0.00018,26.1385]
[1778455109952,33.92,82293.32,0.0,-0.44256,0.00018,26.1385]
[1778455109967,33.92,82293.32,0.0,-0.44256,0.00018,26.1385]
[1778455110037,33.92,82293.32,0.0,-0.44256,0.00018,26.1385]
[1778455110045,33.92,82293.32,0.0,-0.44256,0.00018,26.1385]
[1778455110073,33.92,82293.32,0.0,-0.44256,0.00018,26.1385]
[1778455110119,33.92,82286.59,0.0,-0.44374,0.00018,26.14756]
[1778455110853,33.92,82286.59,0.0,-0.44374,0.00018,26.14756]
[1778455110872,33.92,82286.59,0.0,-0.44374,0.00018,26.14756]
[1778455111302,33.92,82280.18,0.0,-0.44486,0.00018,26.15207]
[1778455111523,33.92,82280.18,0.0,-0.44486,0.00018,26.15207]
[1778455111562,33.92,82280.18,0.0,-0.44486,0.00018,26.15207]
[1778455111973,33.92,82280.18,0.0,-0.44486,0.00018,26.15207]
[1778455116082,33.92,82282.01,0.0,-0.44454,0.00018,26.14969]
[1778455116139,33.92,82282.01,0.0,-0.44454,0.00018,26.14969]
[1778455116151,33.92,82282.76,0.0,-0.44441,0.00018,26.14871]
[1778455117805,33.92,82282.76,0.0,-0.44441,0.00018,26.14871]
[1778455117880,33.92,82282.76,0.0,-0.44441,0.00018,26.14871]
[1778455117886,33.92,82282.76,0.0,-0.44441,0.00018,26.14871]
[1778455117900,33.92,82282.76,0.0,-0.44441,0.00018,26.14871]
[1778455118113,33.92,82282.76,0.0,-0.44441,0.00018,26.14871]
[1778455118145,33.92,82282.76,0.0,-0.44441,0.00018,26.14871]
[1778455118366,33.92,82282.76,0.0,-0.44441,0.00018,26.14871]
[1778455118232,33.92,82282.42,0.0,-0.44447,0.00018,26.14917]
[1778455118805,33.92,82282.42,0.0,-0.44447,0.00018,26.14917]
[1778455118818,33.92,82282.42,0.0,-0.44447,0.00018,26.14917]
[1778455119026,33.92,82282.42,0.0,-0.44447,0.00018,26.14917]
[1778455120034,33.92,82264.77,0.0,-0.44758,0.00018,26.17147]
[1778455121312,33.92,82264.77,0.0,-0.44758,0.00018,26.17147]
[1778455121410,33.92,82265.86,0.0,-0.44738,0.00018,26.17014]
[1778455122271,33.92,82259.42,0.0,-0.44852,0.00018,26.17791]
[1778455122457,33.92,82259.42,0.0,-0.44852,0.00018,26.17791]
[1778455122481,33.92,82259.42,0.0,-0.44852,0.00018,26.17791]
[1778455122534,33.92,82259.42,0.0,-0.44852,0.00018,26.17791]
[1778455123335,33.92,82259.42,0.0,-0.44852,0.00018,26.17791]
[1778455125273,33.92,82249.0,0.0,-0.45035,0.00018,26.19004]
[1778455125288,33.92,82249.0,0.0,-0.45035,0.00018,26.19004]
[1778455125374,33.92,82257.45,0.0,-0.44886,0.00018,26.18022]
[1778455130843,33.92,82256.16,0.0,-0.44909,0.00018,26.18172]
[1778455133857,33.91,82254.54,0.0,-0.44937,0.00018,26.18359]
[1778455133933,33.91,82254.54,0.0,-0.44937,0.00018,26.18359]
[1778455133945,33.91,82254.54,0.0,-0.44937,0.00018,26.18359]
[1778455133998,33.91,82254.54,0.0,-0.44937,0.00018,26.18359]
[1778455134263,33.91,82254.54,0.0,-0.44937,0.00018,26.18359]
[1778455134300,33.91,82254.54,0.0,-0.44937,0.00018,26.18359]
[1778455134377,33.91,82254.54,0.0,-0.44937,0.00018,26.18359]
[1778455134434,33.91,82260.7,0.0,-0.44828,0.00018,26.1763]
[1778455135331,33.91,82260.7,0.0,-0.44828,0.00018,26.1763]
[1778455135339,33.91,82260.7,0.0,-0.44828,0.00018,26.1763]
[1778455135434,33.91,82262.97,0.0,-0.44788,0.00018,26.17355]
[1778455135638,33.91,82262.97,0.0,-0.44788,0.00018,26.17355]
[1778455135887,33.91,82262.97,0.0,-0.44788,0.00018,26.17355]
[1778455136000,33.91,82262.97,0.0,-0.44788,0.00018,26.17355]
[1778455136038,33.91,82262.97,0.0,-0.44788,0.00018,26.17355]
[1778455136357,33.91,82266.74,0.0,-0.44722,0.00018,26.16894]
[1778455137681,33.91,82266.74,0.0,-0.44721,0.00018,26.16894]
[1778455138161,33.91,82271.76,0.0,-0.44633,0.00018,26.16269]
[1778455141804,33.91,82272.13,0.0,-0.44626,0.00018,26.16222]
[1778455141838,33.91,82272.13,0.0,-0.44626,0.00018,26.16222]
[1778455142188,33.91,82273.04,0.0,-0.4461,0.00018,26.16107]
[1778455143228,33.91,82273.04,0.0,-0.4461,0.00018,26.16107]
[1778455145213,33.91,82281.53,0.0,-0.44461,0.00018,26.15016]
[1778455145856,33.91,82281.53,0.0,-0.44461,0.00018,26.15016]
[1778455146218,33.91,82281.53,0.0,-0.44461,0.00018,26.15016]
[1778455149698,33.91,82276.45,0.0,-0.4455,0.00018,26.15672]
[1778455149711,33.91,82276.45,0.0,-0.4455,0.00018,26.15672]
[1778455149750,33.91,82276.45,0.0,-0.4455,0.00018,26.15672]
[1778455149938,33.91,82276.45,0.0,-0.4455,0.00018,26.15672]
[1778455150246,33.91,82276.37,0.0,-0.44551,0.00018,26.15682]
[1778455150579,33.91,82276.37,0.0,-0.44551,0.00018,26.15682]
[1778455150618,33.91,82276.37,0.0,-0.44551,0.00018,26.15682]
[1778455151253,33.91,82269.5,0.0,-0.44672,0.00018,26.16549]
[1778455152260,33.91,82262.97,0.0,-0.44787,0.00018,26.1735]
[1778455155004,33.9,82265.89,0.0,-0.44736,0.00018,26.16993]
[1778455155034,33.9,82265.89,0.0,-0.44736,0.00018,26.16993]
[1778455155074,33.9,82265.89,0.0,-0.44736,0.00018,26.16993]
[1778455155284,33.9,82269.31,0.0,-0.44676,0.00018,26.1657]
[1778455156412,33.9,82255.63,0.0,-0.44917,0.00018,26.18221]
[1778455157663,33.9,82256.17,0.0,-0.44907,0.00018,26.18157]
[1778455157694,33.9,82256.17,0.0,-0.44907,0.00018,26.18157]
[1778455157705,33.9,82256.17,0.0,-0.44907,0.00018,26.18157]
[1778455158407,33.9,82256.17,0.0,-0.44907,0.00018,26.18157]
[1778455158432,33.9,82256.17,0.0,-0.44907,0.00018,26.18157]
[1778455158302,33.9,82256.17,0.0,-0.44907,0.00018,26.18157]
[1778455158914,33.9,82256.17,0.0,-0.44907,0.00018,26.18157]
[1778455159461,33.9,82264.44,0.0,-0.44761,0.00018,26.17165]
[1778455160202,33.9,82264.44,0.0,-0.44761,0.00018,26.17165]
[1778455160317,33.9,82264.44,0.0,-0.44761,0.00018,26.17165]
[1778455165289,33.9,82261.98,0.0,-0.44804,0.00018,26.17459]
[1778455165305,33.9,82261.98,0.0,-0.44804,0.00018,26.17459]
[1778455165390,33.89,82263.14,0.0,-0.44783,0.00018,26.17317]
[1778455167197,33.89,82263.14,0.0,-0.44783,0.00018,26.17316]
[1778455168287,33.89,82263.24,0.0,-0.44781,0.00018,26.17303]
[1778455168373,33.89,82269.41,0.0,-0.44672,0.00018,26.16544]
[1778455172374,33.89,82269.66,0.0,-0.44667,0.00018,26.16121]
[1778455172397,33.89,82269.66,0.0,-0.44667,0.00018,26.16121]
[1778455172470,33.89,82268.12,0.0,-0.44694,0.00018,26.16311]
[1778455173903,33.89,82268.12,0.0,-0.44694,0.00018,26.16311]
[1778455173914,33.89,82268.12,0.0,-0.44694,0.00018,26.16311]
[1778455173931,33.89,82268.12,0.0,-0.44694,0.00018,26.16311]
[1778455178119,33.88,82257.02,0.0,-0.44889,0.00018,26.17649]
[1778455178156,33.88,82257.02,0.0,-0.44889,0.00018,26.17649]
[1778455178164,33.88,82257.02,0.0,-0.44889,0.00018,26.17649]
[1778455178444,33.88,82256.87,0.0,-0.44892,0.00018,26.17666]
[1778455180679,33.88,82261.63,0.0,-0.44808,0.00018,26.17096]
[1778455181465,33.88,82262.63,0.0,-0.4479,0.00018,26.16974]
[1778455181601,33.88,82262.63,0.0,-0.4479,0.00018,26.16974]
[1778455181624,33.88,82262.63,0.0,-0.4479,0.00018,26.16974]
[1778455181635,33.88,82262.63,0.0,-0.4479,0.00018,26.16974]
[1778455181671,33.88,82262.63,0.0,-0.4479,0.00018,26.16974]
[1778455182473,33.88,82263.44,0.0,-0.44775,0.00018,26.16875]
[1778455182706,33.88,82263.44,0.0,-0.44775,0.00018,26.16875]
[1778455182983,33.88,82263.44,0.0,-0.44775,0.00018,26.16875]
[1778455183480,33.88,82272.18,0.0,-0.44621,0.00018,26.15793]
[1778455184743,33.88,82272.65,0.0,-0.44613,0.00018,26.15733]
[1778455185494,33.88,82272.87,0.0,-0.44609,0.00018,26.15705]
[1778455186794,33.88,82272.24,0.0,-0.4462,0.00018,26.15784]
[1778455187508,33.88,82264.49,0.0,-0.44757,0.00018,26.16744]
[1778455187598,33.88,82264.49,0.0,-0.44757,0.00018,26.16744]
[1778455187625,33.88,82264.49,0.0,-0.44757,0.00018,26.16744]
[1778455188513,33.88,82264.9,0.0,-0.44749,0.00018,26.16693]
[1778455188869,33.88,82264.9,0.0,-0.44749,0.00018,26.16693]
[1778455188906,33.88,82264.9,0.0,-0.44749,0.00018,26.16693]
[1778455189087,33.88,82262.07,0.0,-0.44799,0.00018,26.17037]
[1778455190922,33.87,82262.02,0.0,-0.448,0.00018,26.17042]
[1778455190976,33.87,82262.37,0.0,-0.44794,0.00018,26.16999]
[1778455194849,33.87,82264.34,0.0,-0.44758,0.00018,26.16756]
[1778455194863,33.87,82264.34,0.0,-0.44758,0.00018,26.16756]
[1778455194887,33.87,82264.34,0.0,-0.44758,0.00018,26.16756]
[1778455195162,33.87,82263.58,0.0,-0.44772,0.00018,26.16848]
[1778455196801,33.87,82254.72,0.0,-0.44928,0.00018,26.17903]
[1778455197695,33.87,82254.72,0.0,-0.44928,0.00018,26.17903]
[1778455199030,33.87,82256.4,0.0,-0.44898,0.00018,26.17705]
[1778455199067,33.87,82256.4,0.0,-0.44898,0.00018,26.17705]
[1778455204626,33.86,82256.01,0.0,-0.44904,0.00018,26.17743]
[1778455209661,33.85,82256.64,0.0,-0.44892,0.00018,26.17664]
[1778455215532,33.85,82257.88,0.0,-0.4487,0.00018,26.17512]
[1778455216852,33.85,82262.65,0.0,-0.44785,0.00018,26.16936]
[1778455223760,33.84,82262.19,0.0,-0.44793,0.00018,26.16986]
[1778455228795,33.84,82261.72,0.0,-0.448,0.00018,26.17037]
[1778455232752,33.83,82260.52,0.0,-0.44821,0.00018,26.16789]
[1778455232790,33.83,82260.52,0.0,-0.44821,0.00018,26.16789]
[1778455233879,33.83,82258.63,0.0,-0.44854,0.00018,26.17014]
[1778455234490,33.83,82258.63,0.0,-0.44854,0.00018,26.17014]
[1778455233980,33.83,82255.93,0.0,-0.44902,0.00018,26.17335]
[1778455235044,33.83,82255.93,0.0,-0.44902,0.00018,26.17335]
[1778455235188,33.83,82255.93,0.0,-0.44902,0.00018,26.17335]
[1778455235221,33.83,82255.93,0.0,-0.44902,0.00018,26.17335]
[1778455238317,33.83,82248.91,0.0,-0.45026,0.00018,26.18152]
[1778455240419,33.83,82245.68,0.0,-0.45083,0.00018,26.18519]
[1778455240448,33.83,82245.68,0.0,-0.45083,0.00018,26.18519]
[1778455240480,33.83,82244.4,0.0,-0.45106,0.00018,26.18663]
[1778455242097,33.83,82244.4,0.0,-0.45106,0.00018,26.18663]
[1778455242132,33.83,82241.27,0.0,-0.45161,0.00018,26.19012]
[1778455245687,33.83,82241.44,0.0,-0.45158,0.00018,26.18993]
[1778455245769,33.83,82241.44,0.0,-0.45158,0.00018,26.18993]
[1778455246174,33.83,82241.44,0.0,-0.45158,0.00018,26.18993]
[1778455246319,33.83,82244.42,0.0,-0.45105,0.00018,26.18661]
[1778455247497,33.83,82244.42,0.0,-0.45105,0.00018,26.18661]
[1778455248528,33.83,82246.57,0.0,-0.45068,0.00018,26.1842]
[1778455252600,33.83,82241.66,0.0,-0.45154,0.00018,26.1897]
[1778455252607,33.83,82241.66,0.0,-0.45154,0.00018,26.1897]
[1778455252618,33.83,82241.66,0.0,-0.45154,0.00018,26.1897]
[1778455253274,33.83,82240.47,0.0,-0.45176,0.00018,26.19101]
[1778455253992,33.83,82240.47,0.0,-0.45176,0.00018,26.19101]
[1778455254356,33.83,82240.47,0.0,-0.45176,0.00018,26.19101]
[1778455254439,33.83,82239.04,0.0,-0.45201,0.00018,26.19258]
[1778455256305,33.83,82239.04,0.0,-0.45201,0.00018,26.19258]
[1778455256325,33.83,82239.04,0.0,-0.45201,0.00018,26.19258]
[1778455256406,33.83,82238.84,0.0,-0.45204,0.00018,26.1928]
[1778455257503,33.83,82238.84,0.0,-0.45204,0.00018,26.1928]
[1778455257557,33.83,82238.84,0.0,-0.45204,0.00018,26.1928]
[1778455257585,33.83,82238.84,0.0,-0.45204,0.00018,26.1928]
[1778455257604,33.83,82238.32,0.0,-0.45214,0.00018,26.19337]
[1778455257658,33.83,82238.32,0.0,-0.45214,0.00018,26.19337]
[1778455257785,33.83,82238.32,0.0,-0.45214,0.00018,26.19337]
[1778455258583,33.83,82238.32,0.0,-0.45214,0.00018,26.19337]
[1778455258555,33.83,82255.64,0.0,-0.44907,0.00018,26.17372]
[1778455258591,33.83,82255.64,0.0,-0.44907,0.00018,26.17372]
[1778455258599,33.83,82255.64,0.0,-0.44907,0.00018,26.17372]
[1778455259183,33.83,82255.64,0.0,-0.44907,0.00018,26.17372]
[1778455259216,33.83,82255.64,0.0,-0.44907,0.00018,26.17372]
[1778455259224,33.83,82255.64,0.0,-0.44907,0.00018,26.17372]
[1778455259494,33.83,82263.94,0.0,-0.4476,0.00018,26.16375]
[1778455260309,33.83,82263.94,0.0,-0.4476,0.00018,26.16375]
[1778455260402,33.83,82263.07,0.0,-0.44776,0.00018,26.16481]
[1778455260785,33.83,82263.07,0.0,-0.44776,0.00018,26.16481]
[1778455260935,33.83,82263.07,0.0,-0.44776,0.00018,26.16481]
[1778455261038,33.83,82263.07,0.0,-0.44776,0.00018,26.16481]
[1778455261115,33.83,82263.07,0.0,-0.44776,0.00018,26.16481]
[1778455261576,33.83,82271.34,0.0,-0.44629,0.00018,26.15456]
[1778455261870,33.83,82271.34,0.0,-0.44629,0.00018,26.15456]
[1778455262554,33.83,82271.34,0.0,-0.44629,0.00018,26.15456]
[1778455262053,33.83,82271.34,0.0,-0.44629,0.00018,26.15455]
[1778455263046,33.83,82286.17,0.0,-0.44368,0.00018,26.1353]
[1778455263808,33.83,82286.17,0.0,-0.44368,0.00018,26.1353]
[1778455264376,33.83,82286.17,0.0,-0.44368,0.00018,26.1353]
[1778455264388,33.83,82286.17,0.0,-0.44368,0.00018,26.1353]
[1778455264408,33.83,82286.17,0.0,-0.44368,0.00018,26.1353]
[1778455264414,33.83,82283.41,0.0,-0.44416,0.00018,26.13897]
[1778455264786,33.83,82283.41,0.0,-0.44416,0.00018,26.13897]
[1778455264816,33.83,82283.41,0.0,-0.44416,0.00018,26.13897]
[1778455265560,33.83,82283.41,0.0,-0.44416,0.00018,26.13897]
[1778455265058,33.83,82283.41,0.0,-0.44416,0.00018,26.13897]
[1778455266126,33.83,82283.41,0.0,-0.44416,0.00018,26.13897]
[1778455266157,33.83,82283.41,0.0,-0.44416,0.00018,26.13897]
[1778455266173,33.83,82272.06,0.0,-0.44617,0.00018,26.15364]
[1778455268298,33.83,82272.06,0.0,-0.44617,0.00018,26.15364]
[1778455268471,33.83,82272.06,0.0,-0.44617,0.00018,26.15364]
[1778455274230,33.83,82273.28,0.0,-0.44595,0.00018,26.15208]
[1778455274252,33.83,82273.28,0.0,-0.44595,0.00018,26.15208]
[1778455274394,33.83,82273.28,0.0,-0.44595,0.00018,26.15208]
[1778455274508,33.83,82273.28,0.0,-0.44595,0.00018,26.15208]
[1778455274540,33.83,82273.59,0.0,-0.44589,0.00018,26.15168]
[1778455274864,33.83,82273.59,0.0,-0.44589,0.00018,26.15168]
[1778455275449,33.83,82273.59,0.0,-0.44589,0.00018,26.15168]
[1778455275460,33.83,82273.59,0.0,-0.44589,0.00018,26.15168]
[1778455275511,33.83,82273.59,0.0,-0.44589,0.00018,26.15168]
[1778455275595,33.83,82286.91,0.0,-0.44354,0.00018,26.13429]
[1778455275623,33.83,82286.91,0.0,-0.44354,0.00018,26.13429]
[1778455275744,33.83,82286.91,0.0,-0.44354,0.00018,26.13429]
[1778455275784,33.83,82286.91,0.0,-0.44354,0.00018,26.13429]
[1778455276276,33.83,82304.45,0.0,-0.44045,0.00018,26.11]
[1778455277113,33.83,82304.45,0.0,-0.44045,0.00018,26.11]
[1778455277135,33.83,82304.45,0.0,-0.44045,0.00018,26.11]
[1778455277500,33.83,82313.61,0.0,-0.43884,0.00018,26.09668]
[1778455278536,33.83,82317.2,0.0,-0.4382,0.00018,26.09133]
[1778455278982,33.83,82317.2,0.0,-0.4382,0.00018,26.09133]
[1778455279167,33.83,82317.74,0.0,-0.43811,0.00018,26.09052]
[1778455280522,33.83,82317.74,0.0,-0.43811,0.00018,26.09052]
[1778455280542,33.83,82317.74,0.0,-0.43811,0.00018,26.09052]
[1778455280541,33.83,82317.35,0.0,-0.43818,0.00018,26.0911]
[1778455280721,33.83,82317.35,0.0,-0.43818,0.00018,26.0911]
[1778455280980,33.83,82317.35,0.0,-0.43818,0.00018,26.0911]
[1778455280985,33.83,82317.35,0.0,-0.43818,0.00018,26.0911]
[1778455281496,33.83,82311.07,0.0,-0.43928,0.00018,26.1004]
[1778455281823,33.83,82311.07,0.0,-0.43928,0.00018,26.1004]
[1778455281875,33.83,82311.07,0.0,-0.43928,0.00018,26.1004]
[1778455281899,33.83,82311.07,0.0,-0.43928,0.00018,26.1004]
[1778455281998,33.83,82311.07,0.0,-0.43928,0.00018,26.1004]
[1778455282182,33.83,82311.07,0.0,-0.43928,0.00018,26.10039]
[1778455282935,33.83,82311.07,0.0,-0.43928,0.00018,26.10039]
[1778455282964,33.83,82311.07,0.0,-0.43928,0.00018,26.10039]
[1778455283070,33.83,82311.07,0.0,-0.43928,0.00018,26.10039]
[1778455283188,33.83,82300.99,0.0,-0.44106,0.00018,26.11488]
[1778455283729,33.83,82300.99,0.0,-0.44106,0.00018,26.11488]
[1778455283752,33.83,82300.99,0.0,-0.44106,0.00018,26.11488]
[1778455284195,33.83,82298.51,0.0,-0.44149,0.00018,26.11835]
[1778455285548,33.83,82298.51,0.0,-0.44149,0.00018,26.11835]
[1778455285600,33.83,82298.51,0.0,-0.44149,0.00018,26.11835]
[1778455285609,33.83,82298.51,0.0,-0.44149,0.00018,26.11835]
[1778455285609,33.82,82298.07,0.0,-0.44157,0.00018,26.11894]
[1778455286112,33.82,82298.07,0.0,-0.44157,0.00018,26.11894]
[1778455286144,33.82,82298.07,0.0,-0.44157,0.00018,26.11894]
[1778455286426,33.82,82298.07,0.0,-0.44157,0.00018,26.11894]
[1778455286516,33.82,82298.07,0.0,-0.44157,0.00018,26.11894]
[1778455286553,33.82,82302.49,0.0,-0.44079,0.00018,26.11272]
[1778455287079,33.82,82302.49,0.0,-0.44079,0.00018,26.11272]
[1778455287115,33.82,82302.49,0.0,-0.44079,0.00018,26.11272]
[1778455287262,33.82,82302.49,0.0,-0.44079,0.00018,26.11272]
[1778455287390,33.82,82302.49,0.0,-0.44079,0.00018,26.11272]
[1778455287424,33.82,82302.49,0.0,-0.44079,0.00018,26.11272]
[1778455287482,33.82,82306.0,0.0,-0.44017,0.00018,26.10769]
[1778455289073,33.82,82305.82,0.0,-0.4402,0.00018,26.10794]
[1778455289101,33.82,82305.82,0.0,-0.4402,0.00018,26.10794]
[1778455289112,33.82,82305.82,0.0,-0.4402,0.00018,26.10794]
[1778455289117,33.82,82305.82,0.0,-0.4402,0.00018,26.10794]
[1778455289234,33.82,82314.14,0.0,-0.43873,0.00018,26.0958]
[1778455290920,33.82,82312.26,0.0,-0.43906,0.00018,26.09857]
[1778455291027,33.82,82312.26,0.0,-0.43906,0.00018,26.09857]
[1778455291037,33.82,82312.26,0.0,-0.43906,0.00018,26.09857]
[1778455291056,33.82,82312.26,0.0,-0.43906,0.00018,26.09857]
[1778455291199,33.82,82312.26,0.0,-0.43906,0.00018,26.09857]
[1778455291261,33.82,82312.26,0.0,-0.43906,0.00018,26.09857]
[1778455291271,33.82,82312.26,0.0,-0.43906,0.00018,26.09857]
[1778455291546,33.82,82312.26,0.0,-0.43906,0.00018,26.09857]
[1778455291600,33.82,82312.26,0.0,-0.43906,0.00018,26.09857]
[1778455291561,33.82,82300.98,0.0,-0.44104,0.00018,26.11091]
[1778455291625,33.82,82300.98,0.0,-0.44104,0.00018,26.11091]
[1778455292199,33.82,82300.98,0.0,-0.44104,0.00018,26.11091]
[1778455292227,33.82,82300.98,0.0,-0.44104,0.00018,26.11091]
[1778455292255,33.82,82300.96,0.0,-0.44105,0.00018,26.11093]
[1778455293321,33.82,82300.96,0.0,-0.44105,0.00018,26.11093]
[1778455293417,33.82,82311.65,0.0,-0.43916,0.00018,26.09553]
[1778455295275,33.82,82311.38,0.0,-0.43921,0.00018,26.09591]
[1778455299476,33.82,82309.31,0.0,-0.43957,0.00018,26.09892]
[1778455299516,33.82,82309.57,0.0,-0.43953,0.00018,26.09854]
[1778455302086,33.82,82308.46,0.0,-0.43972,0.00018,26.10014]
[1778455302117,33.82,82308.46,0.0,-0.43972,0.00018,26.10014]
[1778455303569,33.82,82308.36,0.0,-0.43974,0.00018,26.10028]
[1778455303579,33.82,82308.36,0.0,-0.43974,0.00018,26.10028]
[1778455308562,33.82,82306.72,0.0,-0.44002,0.00018,26.10263]
[1778455309275,33.82,82304.64,0.0,-0.44039,0.00018,26.10562]
[1778455314409,33.81,82302.37,0.0,-0.44079,0.00018,26.10882]
[1778455317865,33.81,82300.61,0.0,-0.4411,0.00018,26.1113]
[1778455317944,33.81,82300.61,0.0,-0.4411,0.00018,26.1113]
[1778455317950,33.81,82300.61,0.0,-0.4411,0.00018,26.1113]
[1778455318437,33.81,82300.44,0.0,-0.44113,0.00018,26.11153]
[1778455321991,33.81,82295.4,0.0,-0.44201,0.00018,26.11855]
[1778455322025,33.81,82295.4,0.0,-0.44201,0.00018,26.11855]
[1778455326596,33.81,82302.77,0.0,-0.44071,0.00018,26.10816]
[1778455328294,33.81,82302.77,0.0,-0.44071,0.00018,26.10816]
[1778455328332,33.81,82302.77,0.0,-0.44071,0.00018,26.10816]
[1778455328515,33.81,82302.77,0.0,-0.44071,0.00018,26.10816]
[1778455328537,33.81,82302.77,0.0,-0.44071,0.00018,26.10816]
[1778455328553,33.81,82302.77,0.0,-0.44071,0.00018,26.10816]
[1778455328576,33.81,82302.99,0.0,-0.44067,0.00018,26.10784]
[1778455330515,33.81,82304.68,0.0,-0.44037,0.00018,26.10543]
[1778455330609,33.81,82304.68,0.0,-0.44037,0.00018,26.10543]
[1778455330633,33.81,82304.68,0.0,-0.44037,0.00018,26.10543]
[1778455330645,33.81,82304.68,0.0,-0.44037,0.00018,26.10543]
[1778455330564,33.81,82303.44,0.0,-0.44059,0.00018,26.10719]
[1778455330666,33.81,82303.44,0.0,-0.44059,0.00018,26.10719]
[1778455331532,33.81,82303.44,0.0,-0.44059,0.00018,26.10718]
[1778455332373,33.81,82303.44,0.0,-0.44059,0.00018,26.10718]
[1778455332536,33.81,82296.98,0.0,-0.44173,0.00018,26.1163]
[1778455332801,33.81,82296.98,0.0,-0.44173,0.00018,26.1163]
[1778455332833,33.81,82296.98,0.0,-0.44173,0.00018,26.1163]
[1778455334198,33.8,82297.18,0.0,-0.44169,0.00018,26.116]
[1778455339588,33.8,82293.12,0.0,-0.4424,0.00018,26.12158]
[1778455339851,33.8,82293.12,0.0,-0.4424,0.00018,26.12158]
[1778455339852,33.8,82293.12,0.0,-0.4424,0.00018,26.12158]
[1778455339867,33.8,82293.12,0.0,-0.4424,0.00018,26.12158]
[1778455339870,33.8,82293.12,0.0,-0.4424,0.00018,26.12158]
[1778455340428,33.8,82293.12,0.0,-0.4424,0.00018,26.12158]
[1778455340602,33.8,82305.23,0.0,-0.44026,0.00018,26.10455]
[1778455341601,33.8,82305.23,0.0,-0.44026,0.00018,26.10453]
[1778455342488,33.8,82305.23,0.0,-0.44026,0.00018,26.10453]
[1778455345563,33.8,82306.74,0.0,-0.44,0.00018,26.10234]
[1778455345580,33.8,82306.74,0.0,-0.44,0.00018,26.10234]
[1778455347861,33.8,82309.02,0.0,-0.43959,0.00018,26.09903]
[1778455347886,33.8,82309.02,0.0,-0.43959,0.00018,26.09903]
[1778455348377,33.8,82309.02,0.0,-0.43959,0.00018,26.09903]
[1778455348413,33.8,82309.02,0.0,-0.43959,0.00018,26.09903]
[1778455348472,33.8,82309.02,0.0,-0.43959,0.00018,26.09903]
[1778455348622,33.8,82309.02,0.0,-0.43959,0.00018,26.09903]
[1778455348647,33.8,82309.01,0.0,-0.43959,0.00018,26.09904]
[1778455350651,33.8,82310.08,0.0,-0.4394,0.00018,26.09748]
[1778455350661,33.8,82311.79,0.0,-0.4391,0.00018,26.09497]
[1778455352700,33.8,82307.45,0.0,-0.43986,0.00018,26.09739]
[1778455353023,33.8,82307.45,0.0,-0.43986,0.00018,26.09739]
[1778455353036,33.8,82307.45,0.0,-0.43986,0.00018,26.09739]
[1778455353682,33.8,82303.77,0.0,-0.44051,0.00018,26.10268]
[1778455353990,33.8,82303.77,0.0,-0.44051,0.00018,26.10268]
[1778455353998,33.8,82303.77,0.0,-0.44051,0.00018,26.10268]
[1778455354271,33.8,82303.77,0.0,-0.44051,0.00018,26.10268]
[1778455354299,33.8,82303.77,0.0,-0.44051,0.00018,26.10268]
[1778455354389,33.8,82303.77,0.0,-0.44051,0.00018,26.10268]
[1778455354410,33.8,82303.77,0.0,-0.44051,0.00018,26.10268]
[1778455354479,33.8,82302.67,0.0,-0.4407,0.00018,26.10425]
[1778455355452,33.8,82293.99,0.0,-0.44224,0.00018,26.11641]
[1778455360610,33.79,82297.66,0.0,-0.44158,0.00018,26.11129]
[1778455363568,33.79,82297.83,0.0,-0.44155,0.00018,26.11104]
[1778455363582,33.79,82297.83,0.0,-0.44155,0.00018,26.11104]
[1778455363591,33.79,82297.83,0.0,-0.44155,0.00018,26.11104]
[1778455368222,33.79,82297.8,0.0,-0.44155,0.00018,26.11103]
[1778455368233,33.79,82297.8,0.0,-0.44155,0.00018,26.11103]
[1778455368896,33.79,82294.53,0.0,-0.44213,0.00018,26.11558]
[1778455368908,33.79,82294.53,0.0,-0.44213,0.00018,26.11558]
[1778455370312,33.79,82295.9,0.0,-0.44189,0.00018,26.11368]
[1778455370338,33.79,82295.9,0.0,-0.44189,0.00018,26.11368]
[1778455371101,33.79,82296.91,0.0,-0.44171,0.00018,26.11226]
[1778455373155,33.79,82296.25,0.0,-0.44182,0.00018,26.11315]
[1778455373262,33.79,82296.25,0.0,-0.44182,0.00018,26.11315]
[1778455373333,33.79,82296.47,0.0,-0.44178,0.00018,26.11284]
[1778455373910,33.79,82296.47,0.0,-0.44178,0.00018,26.11284]
[1778455373921,33.79,82296.47,0.0,-0.44178,0.00018,26.11284]
[1778455373935,33.79,82296.47,0.0,-0.44178,0.00018,26.11284]
[1778455374577,33.79,82296.47,0.0,-0.44178,0.00018,26.11284]
[1778455374606,33.79,82296.47,0.0,-0.44178,0.00018,26.11284]
[1778455375193,33.79,82296.47,0.0,-0.44178,0.00018,26.11283]
[1778455375265,33.79,82296.47,0.0,-0.44178,0.00018,26.11283]
[1778455375383,33.79,82296.47,0.0,-0.44178,0.00018,26.11283]
[1778455375402,33.79,82296.47,0.0,-0.44178,0.00018,26.11283]
[1778455375410,33.79,82296.47,0.0,-0.44178,0.00018,26.11283]
[1778455375415,33.79,82297.34,0.0,-0.44163,0.00018,26.11161]
[1778455376307,33.79,82297.34,0.0,-0.44163,0.00018,26.11161]
[1778455376328,33.79,82297.34,0.0,-0.44163,0.00018,26.11161]
[1778455376368,33.78,82300.12,0.0,-0.44114,0.00018,26.1077]
[1778455379408,33.78,82299.13,0.0,-0.44131,0.00018,26.10908]
[1778455379442,33.78,82299.13,0.0,-0.44131,0.00018,26.10908]
[1778455379446,33.78,82299.02,0.0,-0.44133,0.00018,26.10924]
[1778455384099,33.78,82300.93,0.0,-0.44099,0.00018,26.10651]
[1778455384105,33.78,82300.93,0.0,-0.44099,0.00018,26.10651]
[1778455384134,33.78,82300.93,0.0,-0.44099,0.00018,26.10651]
[1778455384146,33.78,82300.99,0.0,-0.44098,0.00018,26.10642]
[1778455385430,33.78,82300.99,0.0,-0.44098,0.00018,26.10642]
[1778455385485,33.78,82300.99,0.0,-0.44098,0.00018,26.10642]
[1778455385510,33.78,82300.99,0.0,-0.44098,0.00018,26.10642]
[1778455385607,33.78,82300.99,0.0,-0.44098,0.00018,26.10642]
[1778455385631,33.78,82300.99,0.0,-0.44098,0.00018,26.10642]
[1778455385693,33.78,82300.99,0.0,-0.44098,0.00018,26.10642]
[1778455385653,33.78,82296.23,0.0,-0.44182,0.00018,26.1131]
[1778455385825,33.78,82296.23,0.0,-0.44182,0.00018,26.1131]
[1778455385920,33.78,82296.23,0.0,-0.44182,0.00018,26.1131]
[1778455386085,33.78,82296.23,0.0,-0.44182,0.00018,26.1131]
[1778455386095,33.78,82296.23,0.0,-0.44182,0.00018,26.1131]
[1778455386347,33.78,82296.23,0.0,-0.44182,0.00018,26.1131]
[1778455386526,33.78,82296.23,0.0,-0.44182,0.00018,26.1131]
[1778455386555,33.78,82296.23,0.0,-0.44182,0.00018,26.1131]
[1778455386581,33.78,82296.23,0.0,-0.44182,0.00018,26.1131]
[1778455386594,33.78,82296.23,0.0,-0.44182,0.00018,26.1131]
[1778455386616,33.78,82296.23,0.0,-0.44182,0.00018,26.1131]
[1778455386654,33.78,82274.18,0.0,-0.44571,0.00018,26.14255]
[1778455386739,33.78,82274.18,0.0,-0.44571,0.00018,26.14255]
[1778455386761,33.78,82274.18,0.0,-0.44571,0.00018,26.14255]
[1778455387074,33.78,82274.18,0.0,-0.44571,0.00018,26.14255]
[1778455387085,33.78,82274.18,0.0,-0.44571,0.00018,26.14255]
[1778455387174,33.78,82262.07,0.0,-0.44786,0.00018,26.15767]
[1778455388024,33.78,82262.07,0.0,-0.44786,0.00018,26.15767]
[1778455388036,33.78,82262.07,0.0,-0.44786,0.00018,26.15767]
[1778455388043,33.78,82262.07,0.0,-0.44786,0.00018,26.15767]
[1778455388231,33.78,82259.08,0.0,-0.44839,0.00018,26.16128]
[1778455389356,33.78,82259.08,0.0,-0.44839,0.00018,26.16128]
[1778455389395,33.78,82259.08,0.0,-0.44839,0.00018,26.16128]
[1778455389457,33.78,82259.3,0.0,-0.44835,0.00018,26.16101]
[1778455390711,33.78,82259.3,0.0,-0.44835,0.00018,26.16101]
[1778455391492,33.78,82258.47,0.0,-0.4485,0.00018,26.16202]
[1778455393279,33.78,82258.47,0.0,-0.44849,0.00018,26.16201]
[1778455393667,33.78,82258.47,0.0,-0.44849,0.00018,26.16201]
[1778455393723,33.78,82259.76,0.0,-0.44827,0.00018,26.16045]
[1778455395134,33.78,82266.88,0.0,-0.447,0.00018,26.15174]
[1778455400357,33.78,82267.97,0.0,-0.44681,0.00018,26.15038]
[1778455401787,33.78,82266.81,0.0,-0.44702,0.00018,26.15182]
[1778455402622,33.78,82266.81,0.0,-0.44702,0.00018,26.15182]
[1778455402693,33.78,82266.81,0.0,-0.44702,0.00018,26.15182]
[1778455402708,33.78,82263.9,0.0,-0.44753,0.00018,26.1554]
[1778455402748,33.78,82263.9,0.0,-0.44753,0.00018,26.1554]
[1778455403703,33.78,82253.49,0.0,-0.44937,0.00018,26.16788]
[1778455404157,33.78,82253.49,0.0,-0.44937,0.00018,26.16788]
[1778455404877,33.78,82253.76,0.0,-0.44932,0.00018,26.16756]
[1778455405890,33.78,82253.76,0.0,-0.44932,0.00018,26.16755]
[1778455406519,33.78,82265.45,0.0,-0.44725,0.00018,26.15347]
[1778455407055,33.77,82265.45,0.0,-0.44725,0.00018,26.15346]
[1778455408899,33.77,82265.92,0.0,-0.44717,0.00018,26.15288]
[1778455409962,33.77,82267.9,0.0,-0.44682,0.00018,26.15042]
[1778455410689,33.77,82269.26,0.0,-0.44658,0.00018,26.14871]
[1778455412128,33.77,82269.05,0.0,-0.44661,0.00018,26.14507]
[1778455412793,33.77,82265.92,0.0,-0.44716,0.00018,26.14896]
[1778455412803,33.77,82265.92,0.0,-0.44716,0.00018,26.14896]
[1778455412936,33.77,82265.92,0.0,-0.44716,0.00018,26.14896]
[1778455412964,33.77,82265.92,0.0,-0.44716,0.00018,26.14896]
[1778455413013,33.77,82265.92,0.0,-0.44716,0.00018,26.14896]
[1778455413031,33.77,82265.92,0.0,-0.44716,0.00018,26.14896]
[1778455413071,33.77,82265.92,0.0,-0.44716,0.00018,26.14896]
[1778455413667,33.77,82250.68,0.0,-0.44986,0.00018,26.16722]
[1778455414065,33.77,82250.68,0.0,-0.44986,0.00018,26.16722]
[1778455414714,33.77,82242.18,0.0,-0.45137,0.00018,26.17689]
[1778455415048,33.77,82242.18,0.0,-0.45137,0.00018,26.17689]
[1778455415103,33.77,82242.18,0.0,-0.45137,0.00018,26.17689]
[1778455415136,33.77,82242.18,0.0,-0.45137,0.00018,26.17689]
[1778455415144,33.77,82242.18,0.0,-0.45137,0.00018,26.17689]
[1778455415194,33.77,82242.18,0.0,-0.45137,0.00018,26.17689]
[1778455415723,33.77,82238.92,0.0,-0.45195,0.00018,26.18049]
[1778455417125,33.77,82223.97,0.0,-0.4546,0.00018,26.19632]
[1778455418076,33.77,82223.97,0.0,-0.4546,0.00018,26.19632]
[1778455418087,33.77,82223.97,0.0,-0.4546,0.00018,26.19632]
[1778455422702,33.77,82220.42,0.0,-0.45523,0.00018,26.1999]
[1778455422759,33.77,82219.67,0.0,-0.45536,0.00018,26.20064]
[1778455422764,33.77,82219.67,0.0,-0.45536,0.00018,26.20064]
[1778455422793,33.77,82219.67,0.0,-0.45536,0.00018,26.20064]
[1778455423523,33.77,82219.67,0.0,-0.45536,0.00018,26.20064]
[1778455423708,33.77,82219.67,0.0,-0.45536,0.00018,26.20064]
[1778455423730,33.77,82205.02,0.0,-0.45797,0.00018,26.2147]
[1778455424487,33.77,82211.29,0.0,-0.45685,0.00018,26.20881]
[1778455425506,33.77,82211.29,0.0,-0.45685,0.00018,26.20881]
[1778455425656,33.77,82211.29,0.0,-0.45685,0.00018,26.20881]
[1778455425662,33.77,82211.29,0.0,-0.45685,0.00018,26.20881]
[1778455425677,33.77,82211.29,0.0,-0.45685,0.00018,26.20881]
[1778455425709,33.77,82207.49,0.0,-0.45752,0.00018,26.21239]
[1778455426022,33.77,82207.49,0.0,-0.45752,0.00018,26.21239]
[1778455426191,33.77,82207.49,0.0,-0.45752,0.00018,26.21239]
[1778455428309,33.77,82199.68,0.0,-0.45891,0.00018,26.21953]
[1778455430829,33.77,82199.09,0.0,-0.45902,0.00018,26.22005]
[1778455432247,33.77,82199.09,0.0,-0.45902,0.00018,26.22005]
[1778455432520,33.77,82199.09,0.0,-0.45902,0.00018,26.22005]
[1778455432599,33.77,82202.02,0.0,-0.4585,0.00018,26.21742]
[1778455434819,33.77,82202.59,0.0,-0.45839,0.00018,26.21689]
[1778455434989,33.77,82202.59,0.0,-0.45839,0.00018,26.21689]
[1778455434998,33.77,82202.59,0.0,-0.45839,0.00018,26.21689]
[1778455435035,33.77,82202.59,0.0,-0.45839,0.00018,26.21689]
[1778455435395,33.77,82202.59,0.0,-0.45839,0.00018,26.21689]
[1778455435404,33.77,82202.59,0.0,-0.45839,0.00018,26.21689]
[1778455435506,33.77,82217.18,0.0,-0.4558,0.00018,26.20307]
[1778455436566,33.77,82217.18,0.0,-0.4558,0.00018,26.20307]
[1778455436577,33.77,82217.18,0.0,-0.4558,0.00018,26.20307]
[1778455436599,33.77,82217.18,0.0,-0.4558,0.00018,26.20307]
[1778455436678,33.77,82220.08,0.0,-0.45528,0.00018,26.20019]
[1778455437301,33.77,82220.08,0.0,-0.45528,0.00018,26.20019]
[1778455437318,33.77,82220.08,0.0,-0.45528,0.00018,26.20019]
[1778455437354,33.77,82220.08,0.0,-0.45528,0.00018,26.20019]
[1778455437390,33.77,82220.08,0.0,-0.45528,0.00018,26.20019]
[1778455437490,33.77,82221.99,0.0,-0.45494,0.00018,26.19827]
[1778455437793,33.77,82221.99,0.0,-0.45494,0.00018,26.19827]
[1778455438057,33.77,82221.99,0.0,-0.45494,0.00018,26.19827]
[1778455438383,33.77,82215.21,0.0,-0.45615,0.00018,26.20499]
[1778455440714,33.77,82215.21,0.0,-0.45615,0.00018,26.20499]
[1778455440877,33.76,82212.04,0.0,-0.45671,0.00018,26.20806]
[1778455440911,33.76,82212.04,0.0,-0.45671,0.00018,26.20806]
[1778455441302,33.76,82212.96,0.0,-0.45655,0.00018,26.20717]
[1778455442511,33.76,82212.96,0.0,-0.45655,0.00018,26.20717]
[1778455442571,33.76,82212.96,0.0,-0.45655,0.00018,26.20717]
[1778455442765,33.76,82212.96,0.0,-0.45655,0.00018,26.20717]
[1778455444358,33.76,82223.07,0.0,-0.45475,0.00018,26.19716]
[1778455444482,33.76,82230.97,0.0,-0.45335,0.00018,26.18898]
[1778455444795,33.76,82230.97,0.0,-0.45335,0.00018,26.18898]
[1778455445362,33.76,82230.04,0.0,-0.45351,0.00018,26.18996]
[1778455450419,33.76,82227.89,0.0,-0.4539,0.00018,26.19221]
[1778455454433,33.77,82228.45,0.0,-0.4538,0.00018,26.19163]
[1778455454536,33.77,82228.45,0.0,-0.4538,0.00018,26.19163]
[1778455454548,33.77,82228.45,0.0,-0.4538,0.00018,26.19163]
[1778455456742,33.77,82210.5,0.0,-0.45699,0.00018,26.20953]
[1778455457450,33.77,82210.5,0.0,-0.45699,0.00018,26.20953]
[1778455457470,33.77,82210.5,0.0,-0.45699,0.00018,26.20953]
[1778455457571,33.77,82209.2,0.0,-0.45722,0.00018,26.21076]
[1778455459147,33.77,82209.2,0.0,-0.45722,0.00018,26.21076]
[1778455459701,33.76,82205.03,0.0,-0.45796,0.00018,26.21464]
[1778455462039,33.76,82203.23,0.0,-0.45828,0.00018,26.21629]
[1778455462513,33.76,82202.56,0.0,-0.45839,0.00018,26.21689]
[1778455463229,33.76,82202.56,0.0,-0.45839,0.00018,26.21689]
[1778455463457,33.76,82202.56,0.0,-0.45839,0.00018,26.21689]
[1778455463820,33.76,82202.56,0.0,-0.45839,0.00018,26.21689]
[1778455464648,33.76,82202.56,0.0,-0.45839,0.00018,26.21689]
[1778455464653,33.76,82202.56,0.0,-0.45839,0.00018,26.21689]
[1778455464715,33.76,82202.56,0.0,-0.45839,0.00018,26.21689]
[1778455464781,33.76,82202.56,0.0,-0.45839,0.00018,26.21689]
[1778455464782,33.76,82201.56,0.0,-0.45857,0.00018,26.21779]
[1778455465209,33.76,82201.56,0.0,-0.45857,0.00018,26.21779]
[1778455465761,33.76,82223.21,0.0,-0.45472,0.00018,26.19699]
[1778455466698,33.76,82226.06,0.0,-0.45422,0.00018,26.19407]
[1778455466833,33.76,82226.06,0.0,-0.45422,0.00018,26.19407]
[1778455466842,33.76,82226.06,0.0,-0.45422,0.00018,26.19407]
[1778455466865,33.76,82226.06,0.0,-0.45422,0.00018,26.19407]
[1778455467734,33.76,82226.06,0.0,-0.45422,0.00018,26.19407]
[1778455467773,33.76,82226.06,0.0,-0.45422,0.00018,26.19407]
[1778455467783,33.76,82224.62,0.0,-0.45447,0.00018,26.19555]
[1778455469378,33.76,82224.62,0.0,-0.45447,0.00018,26.19555]
[1778455469659,33.76,82224.62,0.0,-0.45447,0.00018,26.19555]
[1778455470027,33.76,82225.24,0.0,-0.45436,0.00018,26.19492]
[1778455470053,33.76,82225.24,0.0,-0.45436,0.00018,26.19492]
[1778455470699,33.76,82225.24,0.0,-0.45436,0.00018,26.19492]
[1778455470704,33.76,82225.24,0.0,-0.45436,0.00018,26.19492]
[1778455470800,33.76,82237.86,0.0,-0.45212,0.00018,26.18154]
[1778455470876,33.76,82237.86,0.0,-0.45212,0.00018,26.18154]
[1778455470916,33.76,82237.86,0.0,-0.45212,0.00018,26.18154]
[1778455471401,33.76,82237.86,0.0,-0.45212,0.00018,26.18154]
[1778455471422,33.76,82237.86,0.0,-0.45212,0.00018,26.18154]
[1778455471576,33.76,82237.86,0.0,-0.45212,0.00018,26.18154]
[1778455471657,33.76,82250.29,0.0,-0.44991,0.00018,26.16366]
[1778455472449,33.76,82250.29,0.0,-0.44991,0.00018,26.16366]
[1778455472487,33.76,82250.29,0.0,-0.44991,0.00018,26.16366]
[1778455472537,33.76,82250.29,0.0,-0.44991,0.00018,26.16366]
[1778455472555,33.76,82250.29,0.0,-0.44991,0.00018,26.16366]
[1778455472589,33.76,82256.87,0.0,-0.44874,0.00018,26.15592]
[1778455473464,33.76,82256.87,0.0,-0.44874,0.00018,26.15592]
[1778455473470,33.76,82256.87,0.0,-0.44874,0.00018,26.15592]
[1778455473481,33.76,82256.87,0.0,-0.44874,0.00018,26.15592]
[1778455473501,33.76,82256.87,0.0,-0.44874,0.00018,26.15592]
[1778455473570,33.76,82263.63,0.0,-0.44754,0.00018,26.14774]
[1778455474177,33.76,82263.63,0.0,-0.44754,0.00018,26.14774]
[1778455474211,33.76,82263.63,0.0,-0.44754,0.00018,26.14774]
[1778455474534,33.76,82263.63,0.0,-0.44755,0.00018,26.14775]
[1778455475085,33.76,82263.63,0.0,-0.44755,0.00018,26.14775]
[1778455475236,33.76,82263.63,0.0,-0.44755,0.00018,26.14775]
[1778455475246,33.76,82263.63,0.0,-0.44755,0.00018,26.14775]
[1778455475541,33.76,82262.97,0.0,-0.44766,0.00018,26.14855]
[1778455480576,33.76,82262.02,0.0,-0.44783,0.00018,26.14971]
[1778455483681,33.76,82262.95,0.0,-0.44766,0.00018,26.14857]
[1778455483780,33.76,82264.01,0.0,-0.44748,0.00018,26.14727]
[1778455483824,33.76,82264.01,0.0,-0.44748,0.00018,26.14727]
[1778455485718,33.76,82264.01,0.0,-0.44748,0.00018,26.14727]
[1778455485611,33.76,82270.16,0.0,-0.44639,0.00018,26.13961]
[1778455486620,33.76,82271.47,0.0,-0.44615,0.00018,26.13795]
[1778455489797,33.76,82270.55,0.0,-0.44632,0.00018,26.13912]
[1778455489801,33.76,82270.55,0.0,-0.44632,0.00018,26.13912]
[1778455489805,33.76,82271.04,0.0,-0.44623,0.00018,26.1385]
[1778455490502,33.76,82271.04,0.0,-0.44623,0.00018,26.1385]
[1778455491861,33.76,82272.55,0.0,-0.44596,0.00018,26.13658]
[1778455492796,33.76,82272.55,0.0,-0.44596,0.00018,26.13658]
[1778455492660,33.76,82282.41,0.0,-0.44422,0.00018,26.12378]
[1778455493021,33.76,82282.41,0.0,-0.44422,0.00018,26.12378]
[1778455493649,33.76,82282.41,0.0,-0.44422,0.00018,26.12378]
[1778455493673,33.76,82282.41,0.0,-0.44422,0.00018,26.12378]
[1778455493789,33.76,82269.47,0.0,-0.44651,0.00018,26.14049]
[1778455493900,33.76,82269.47,0.0,-0.44651,0.00018,26.14049]
[1778455493923,33.76,82269.47,0.0,-0.44651,0.00018,26.14049]
[1778455494013,33.76,82269.47,0.0,-0.44651,0.00018,26.14049]
[1778455494055,33.76,82269.47,0.0,-0.44651,0.00018,26.14049]
[1778455494217,33.76,82269.47,0.0,-0.44651,0.00018,26.14049]
[1778455494674,33.76,82269.4,0.0,-0.44652,0.00018,26.14058]
[1778455495687,33.76,82256.45,0.0,-0.44882,0.00018,26.15642]
[1778455495963,33.76,82256.45,0.0,-0.44882,0.00018,26.15642]
[1778455496690,33.76,82258.37,0.0,-0.44848,0.00018,26.15411]
[1778455498000,33.76,82259.23,0.0,-0.44832,0.00018,26.15308]
[1778455498702,33.76,82260.3,0.0,-0.44813,0.00018,26.15178]
[1778455501161,33.76,82260.44,0.0,-0.44811,0.00018,26.1516]
[1778455501723,33.76,82259.87,0.0,-0.44821,0.00018,26.15229]
[1778455502506,33.76,82259.87,0.0,-0.44821,0.00018,26.15229]
[1778455503022,33.76,82261.89,0.0,-0.44785,0.00018,26.14983]
[1778455503080,33.76,82261.89,0.0,-0.44785,0.00018,26.14983]
[1778455503572,33.76,82261.89,0.0,-0.44785,0.00018,26.14983]
[1778455503612,33.76,82261.89,0.0,-0.44785,0.00018,26.14983]
[1778455503790,33.76,82277.39,0.0,-0.4451,0.00018,26.13033]
[1778455504565,33.76,82277.39,0.0,-0.4451,0.00018,26.13033]
[1778455504745,33.76,82277.39,0.0,-0.4451,0.00018,26.13032]
[1778455505300,33.76,82277.39,0.0,-0.4451,0.00018,26.13032]
[1778455505305,33.76,82277.39,0.0,-0.4451,0.00018,26.13032]
[1778455505552,33.76,82277.39,0.0,-0.4451,0.00018,26.13032]
[1778455505753,33.76,82282.91,0.0,-0.44413,0.00018,26.12308]
[1778455510787,33.76,82283.31,0.0,-0.44406,0.00018,26.12256]
[1778455515823,33.76,82278.79,0.0,-0.44486,0.00018,26.12853]
[1778455516686,33.76,82278.79,0.0,-0.44486,0.00018,26.12853]
[1778455516829,33.76,82278.03,0.0,-0.44499,0.00018,26.12952]
[1778455518844,33.76,82285.55,0.0,-0.44366,0.00018,26.11958]
[1778455524176,33.76,82286.85,0.0,-0.44343,0.00018,26.11779]
[1778455524583,33.76,82286.85,0.0,-0.44343,0.00018,26.11779]
[1778455524605,33.75,82287.32,0.0,-0.44334,0.00018,26.11715]
[1778455527120,33.75,82287.69,0.0,-0.44327,0.00018,26.11662]
[1778455527144,33.75,82287.69,0.0,-0.44327,0.00018,26.11662]
[1778455527898,33.75,82287.69,0.0,-0.44327,0.00018,26.11662]
[1778455527185,33.75,82287.59,0.0,-0.44329,0.00018,26.11675]
[1778455527922,33.75,82287.59,0.0,-0.44329,0.00018,26.11675]
[1778455528777,33.75,82287.59,0.0,-0.44329,0.00018,26.11675]
[1778455528848,33.75,82287.57,0.0,-0.44329,0.00018,26.11676]
[1778455529332,33.75,82287.57,0.0,-0.44329,0.00018,26.11676]
[1778455529348,33.75,82287.57,0.0,-0.44329,0.00018,26.11676]
[1778455529353,33.75,82287.57,0.0,-0.44329,0.00018,26.11676]
[1778455530517,33.75,82287.57,0.0,-0.44329,0.00018,26.11675]
[1778455532782,33.75,82288.08,0.0,-0.4432,0.00018,26.11604]
[1778455532851,33.75,82288.22,0.0,-0.44317,0.00018,26.11194]
[1778455533761,33.75,82288.22,0.0,-0.44317,0.00018,26.11194]
[1778455533772,33.75,82288.22,0.0,-0.44317,0.00018,26.11194]
[1778455533855,33.75,82288.22,0.0,-0.44317,0.00018,26.11194]
[1778455533882,33.75,82288.22,0.0,-0.44317,0.00018,26.11194]
[1778455534837,33.75,82289.22,0.0,-0.44299,0.00018,26.11057]
[1778455535304,33.75,82292.99,0.0,-0.44232,0.00018,26.1054]
[1778455535882,33.74,82294.93,0.0,-0.44198,0.00018,26.10269]
[1778455536182,33.74,82294.93,0.0,-0.44198,0.00018,26.10269]
[1778455536198,33.74,82294.93,0.0,-0.44198,0.00018,26.10269]
[1778455536884,33.74,82294.93,0.0,-0.44198,0.00018,26.10269]
[1778455536970,33.74,82295.08,0.0,-0.44195,0.00018,26.10247]
[1778455537910,33.74,82295.08,0.0,-0.44195,0.00018,26.10247]
[1778455537941,33.74,82295.08,0.0,-0.44195,0.00018,26.10247]
[1778455544048,33.74,82296.51,0.0,-0.44169,0.00018,26.10042]
[1778455547110,33.74,82295.57,0.0,-0.44185,0.00018,26.10171]
[1778455547842,33.74,82295.57,0.0,-0.44185,0.00018,26.10171]
[1778455547882,33.74,82295.72,0.0,-0.44183,0.00018,26.10148]
[1778455549172,33.74,82298.83,0.0,-0.44127,0.00018,26.09711]
[1778455549586,33.74,82302.31,0.0,-0.44066,0.00018,26.09217]
[1778455553029,33.73,82301.06,0.0,-0.44088,0.00018,26.09393]
[1778455553048,33.73,82301.06,0.0,-0.44088,0.00018,26.09393]
[1778455553277,33.73,82301.06,0.0,-0.44088,0.00018,26.09393]
[1778455553527,33.73,82297.26,0.0,-0.44155,0.00018,26.0993]
[1778455554886,33.73,82297.26,0.0,-0.44155,0.00018,26.0993]
[1778455554162,33.73,82287.61,0.0,-0.44326,0.00018,26.11258]
[1778455555324,33.73,82287.61,0.0,-0.44326,0.00018,26.11258]
[1778455555879,33.73,82285.07,0.0,-0.44371,0.00018,26.11599]
[1778455557365,33.73,82286.29,0.0,-0.44349,0.00018,26.11435]
[1778455557463,33.73,82286.25,0.0,-0.4435,0.00018,26.1144]
[1778455562483,33.73,82283.8,0.0,-0.44393,0.00018,26.11765]
[1778455562499,33.73,82283.8,0.0,-0.44393,0.00018,26.11765]
[1778455562588,33.73,82283.8,0.0,-0.44393,0.00018,26.11765]
[1778455562658,33.73,82283.8,0.0,-0.44393,0.00018,26.11765]
[1778455562695,33.73,82283.8,0.0,-0.44393,0.00018,26.11765]
[1778455562765,33.73,82283.8,0.0,-0.44393,0.00018,26.11765]
[1778455562838,33.73,82284.41,0.0,-0.44382,0.00018,26.11682]
[1778455563249,33.73,82284.41,0.0,-0.44382,0.00018,26.11682]
[1778455563495,33.73,82272.39,0.0,-0.44594,0.00018,26.13251]
[1778455564315,33.73,82268.99,0.0,-0.44655,0.00018,26.13681]
[1778455565500,33.73,82268.99,0.0,-0.44655,0.00018,26.13681]
[1778455565547,33.73,82268.99,0.0,-0.44655,0.00018,26.13681]
[1778455565561,33.73,82268.99,0.0,-0.44655,0.00018,26.13681]
[1778455565595,33.73,82268.99,0.0,-0.44655,0.00018,26.13681]
[1778455565610,33.73,82268.99,0.0,-0.44655,0.00018,26.13681]
[1778455565740,33.73,82268.99,0.0,-0.44655,0.00018,26.13681]
[1778455565760,33.73,82268.99,0.0,-0.44655,0.00018,26.13681]
[1778455565799,33.73,82268.99,0.0,-0.44655,0.00018,26.13681]
[1778455565808,33.73,82268.99,0.0,-0.44655,0.00018,26.13681]
[1778455565897,33.73,82268.42,0.0,-0.44665,0.00018,26.13753]
[1778455566650,33.73,82286.6,0.0,-0.44343,0.00018,26.11386]
[1778455567658,33.72,82293.49,0.0,-0.4422,0.00018,26.10442]
[1778455569702,33.72,82293.49,0.0,-0.4422,0.00018,26.10441]
[1778455569721,33.72,82293.49,0.0,-0.4422,0.00018,26.10441]
[1778455572954,33.72,82299.46,0.0,-0.44114,0.00018,26.09601]
[1778455575157,33.72,82301.85,0.0,-0.44072,0.00018,26.0926]
[1778455575168,33.72,82301.85,0.0,-0.44072,0.00018,26.0926]
[1778455575343,33.72,82301.31,0.0,-0.44081,0.00018,26.09337]
[1778455577565,33.72,82301.63,0.0,-0.44076,0.00018,26.0929]
[1778455577865,33.72,82301.63,0.0,-0.44076,0.00018,26.0929]
[1778455578897,33.72,82306.76,0.0,-0.43985,0.00018,26.0855]
[1778455579908,33.72,82306.76,0.0,-0.43985,0.00018,26.0855]
[1778455579931,33.72,82301.19,0.0,-0.44083,0.00018,26.09352]
[1778455580863,33.72,82293.94,0.0,-0.44211,0.00018,26.1037]
[1778455581596,33.72,82293.94,0.0,-0.44211,0.00018,26.1037]
[1778455581623,33.72,82293.94,0.0,-0.44211,0.00018,26.1037]
[1778455581985,33.72,82289.26,0.0,-0.44294,0.00018,26.11013]
[1778455582307,33.72,82289.26,0.0,-0.44294,0.00018,26.11013]
[1778455584110,33.72,82285.87,0.0,-0.44354,0.00018,26.11471]
[1778455584150,33.72,82285.87,0.0,-0.44354,0.00018,26.11471]
[1778455584155,33.72,82285.87,0.0,-0.44354,0.00018,26.11471]
[1778455584398,33.71,82281.61,0.0,-0.44429,0.00018,26.12038]
[1778455585734,33.71,82281.61,0.0,-0.44429,0.00018,26.12038]
[1778455586094,33.71,82277.31,0.0,-0.44506,0.00018,26.12602]
[1778455586513,33.71,82275.35,0.0,-0.4454,0.00018,26.12856]
[1778455588449,33.71,82275.06,0.0,-0.44545,0.00018,26.12893]
[1778455588839,33.71,82280.15,0.0,-0.44455,0.00018,26.1223]
[1778455590187,33.71,82280.15,0.0,-0.44455,0.00018,26.1223]
[1778455590943,33.71,82280.04,0.0,-0.44457,0.00018,26.12244]
[1778455591459,33.71,82280.04,0.0,-0.44457,0.00018,26.12244]
[1778455591507,33.71,82280.04,0.0,-0.44457,0.00018,26.12244]
[1778455592242,33.71,82279.07,0.0,-0.44474,0.00018,26.1198]
[1778455592672,33.71,82279.07,0.0,-0.44474,0.00018,26.1198]
[1778455592847,33.71,82282.48,0.0,-0.44413,0.00018,26.1153]
[1778455593268,33.71,82282.48,0.0,-0.44413,0.00018,26.1153]
[1778455595498,33.71,82283.1,0.0,-0.44402,0.00018,26.11447]
[1778455595510,33.71,82283.1,0.0,-0.44402,0.00018,26.11447]
[1778455595647,33.71,82284.01,0.0,-0.44386,0.00018,26.11325]
[1778455595975,33.71,82284.01,0.0,-0.44386,0.00018,26.11325]
[1778455596006,33.71,82284.01,0.0,-0.44386,0.00018,26.11325]
[1778455596081,33.71,82284.01,0.0,-0.44386,0.00018,26.11325]
[1778455596887,33.71,82301.28,0.0,-0.4408,0.00018,26.08938]
[1778455600117,33.71,82302.46,0.0,-0.44059,0.00018,26.08768]
[1778455600163,33.71,82302.46,0.0,-0.44059,0.00018,26.08768]
[1778455600442,33.71,82302.46,0.0,-0.44059,0.00018,26.08768]
[1778455600579,33.71,82296.67,0.0,-0.44161,0.00018,26.09587]
[1778455602241,33.71,82296.67,0.0,-0.44161,0.00018,26.09586]
[1778455602257,33.71,82296.67,0.0,-0.44161,0.00018,26.09586]
[1778455602486,33.71,82296.67,0.0,-0.44161,0.00018,26.09586]
[1778455602586,33.71,82292.61,0.0,-0.44233,0.00018,26.10151]
[1778455604649,33.71,82292.61,0.0,-0.44233,0.00018,26.10151]
[1778455605290,33.71,82291.76,0.0,-0.44248,0.00018,26.10267]
[1778455610961,33.7,82293.28,0.0,-0.44221,0.00018,26.10053]
[1778455612741,33.7,82292.27,0.0,-0.44238,0.00018,26.10191]
[1778455612797,33.7,82292.63,0.0,-0.44232,0.00018,26.1014]
[1778455614866,33.7,82292.63,0.0,-0.44232,0.00018,26.1014]
[1778455616838,33.7,82293.19,0.0,-0.44222,0.00018,26.10061]
[1778455616893,33.7,82292.82,0.0,-0.44228,0.00018,26.1011]
[1778455620914,33.7,82293.78,0.0,-0.44211,0.00018,26.09976]
[1778455620944,33.7,82293.78,0.0,-0.44211,0.00018,26.09976]
[1778455621582,33.7,82293.63,0.0,-0.44213,0.00018,26.09994]
[1778455622589,33.7,82302.07,0.0,-0.44064,0.00018,26.08803]
[1778455625032,33.7,82300.61,0.0,-0.4409,0.00018,26.09011]
[1778455625983,33.69,82303.04,0.0,-0.44046,0.00018,26.08661]
[1778455626436,33.69,82303.04,0.0,-0.44046,0.00018,26.08661]
[1778455626444,33.69,82303.04,0.0,-0.44046,0.00018,26.08661]
[1778455626861,33.69,82303.04,0.0,-0.44046,0.00018,26.08661]
[1778455626886,33.69,82303.04,0.0,-0.44046,0.00018,26.08661]
[1778455627009,33.69,82303.04,0.0,-0.44046,0.00018,26.08661]
[1778455627021,33.69,82303.04,0.0,-0.44046,0.00018,26.08661]
[1778455626980,33.69,82304.02,0.0,-0.44029,0.00018,26.08519]
[1778455627947,33.69,82324.71,0.0,-0.43663,0.00018,26.05425]
[1778455628111,33.69,82324.71,0.0,-0.43663,0.00018,26.05425]
[1778455628126,33.69,82324.71,0.0,-0.43663,0.00018,26.05425]
[1778455628806,33.69,82324.71,0.0,-0.43663,0.00018,26.05425]
[1778455628833,33.69,82324.71,0.0,-0.43663,0.00018,26.05425]
[1778455628846,33.69,82324.71,0.0,-0.43663,0.00018,26.05425]
[1778455628848,33.69,82324.71,0.0,-0.43663,0.00018,26.05425]
[1778455628863,33.69,82320.56,0.0,-0.43736,0.00018,26.06064]
[1778455629171,33.69,82320.56,0.0,-0.43736,0.00018,26.06064]
[1778455629176,33.69,82320.56,0.0,-0.43736,0.00018,26.06064]
[1778455629205,33.69,82320.56,0.0,-0.43736,0.00018,26.06064]
[1778455629340,33.69,82320.56,0.0,-0.43736,0.00018,26.06064]
[1778455629420,33.69,82320.56,0.0,-0.43736,0.00018,26.06064]
[1778455629638,33.69,82320.56,0.0,-0.43736,0.00018,26.06064]
[1778455630104,33.69,82320.56,0.0,-0.43736,0.00018,26.06064]
[1778455630123,33.69,82320.56,0.0,-0.43736,0.00018,26.06064]
[1778455630989,33.69,82320.56,0.0,-0.43736,0.00018,26.06064]
[1778455630646,33.69,82320.3,0.0,-0.43741,0.00018,26.06103]
[1778455631653,33.69,82319.73,0.0,-0.43751,0.00018,26.06191]
[1778455633295,33.69,82319.9,0.0,-0.43748,0.00018,26.06165]
[1778455633666,33.69,82317.58,0.0,-0.43789,0.00018,26.06517]
[1778455638801,33.69,82313.49,0.0,-0.43861,0.00018,26.07131]
[1778455643698,33.69,82306.86,0.0,-0.43979,0.00018,26.08108]
[1778455644803,33.69,82313.89,0.0,-0.43854,0.00018,26.07071]
[1778455648743,33.69,82315.06,0.0,-0.43833,0.00018,26.06896]
[1778455648767,33.69,82315.06,0.0,-0.43833,0.00018,26.06896]
[1778455648989,33.69,82315.06,0.0,-0.43833,0.00018,26.06896]
[1778455649009,33.69,82315.06,0.0,-0.43833,0.00018,26.06896]
[1778455649122,33.69,82320.7,0.0,-0.43734,0.00018,26.06042]
[1778455649127,33.69,82320.7,0.0,-0.43734,0.00018,26.06042]
[1778455649213,33.69,82320.7,0.0,-0.43734,0.00018,26.06042]
[1778455649718,33.69,82320.7,0.0,-0.43734,0.00018,26.06042]
[1778455649813,33.69,82320.7,0.0,-0.43734,0.00018,26.06042]
[1778455649952,33.69,82332.08,0.0,-0.43533,0.00018,26.04271]
[1778455650739,33.69,82332.08,0.0,-0.43533,0.00018,26.04271]
[1778455651691,33.69,82333.03,0.0,-0.43515,0.00018,26.03728]
[1778455652008,33.69,82333.56,0.0,-0.43506,0.00018,26.03645]
[1778455653009,33.7,82311.62,0.0,-0.43894,0.00018,26.0702]
[1778455653758,33.7,82311.62,0.0,-0.43894,0.00018,26.0702]
[1778455653934,33.7,82308.54,0.0,-0.43948,0.00018,26.07474]
[1778455654700,33.7,82308.54,0.0,-0.43948,0.00018,26.07474]
[1778455654899,33.7,82308.54,0.0,-0.43948,0.00018,26.07474]
[1778455654911,33.7,82308.54,0.0,-0.43948,0.00018,26.07474]
[1778455654940,33.7,82308.54,0.0,-0.43948,0.00018,26.07474]
[1778455655000,33.7,82308.54,0.0,-0.43948,0.00018,26.07474]
[1778455654975,33.7,82310.45,0.0,-0.43915,0.00018,26.07193]
[1778455655774,33.7,82310.45,0.0,-0.43915,0.00018,26.07193]
[1778455655875,33.7,82319.2,0.0,-0.4376,0.00018,26.05882]
[1778455658803,33.7,82318.27,0.0,-0.43776,0.00018,26.06024]
[1778455658953,33.7,82323.9,0.0,-0.43677,0.00018,26.05163]
[1778455659972,33.7,82332.84,0.0,-0.43519,0.00018,26.03762]
[1778455661966,33.7,82332.53,0.0,-0.43525,0.00018,26.03813]
[1778455664970,33.7,82304.9,0.0,-0.44014,0.00018,26.0801]
[1778455665961,33.7,82295.58,0.0,-0.44179,0.00018,26.09336]
[1778455666843,33.7,82295.58,0.0,-0.44179,0.00018,26.09336]
[1778455666851,33.7,82295.58,0.0,-0.44179,0.00018,26.09336]
[1778455666874,33.7,82295.58,0.0,-0.44179,0.00018,26.09336]
[1778455666915,33.7,82295.58,0.0,-0.44179,0.00018,26.09335]
[1778455669059,33.7,82294.39,0.0,-0.44199,0.00018,26.09499]
[1778455669088,33.7,82294.39,0.0,-0.44199,0.00018,26.09499]
[1778455669919,33.7,82294.91,0.0,-0.4419,0.00018,26.09427]
[1778455671392,33.7,82295.81,0.0,-0.44174,0.00018,26.09301]
[1778455671424,33.7,82295.81,0.0,-0.44174,0.00018,26.09301]
[1778455672060,33.7,82296.17,0.0,-0.44168,0.00018,26.09249]
[1778455672154,33.7,82296.17,0.0,-0.44168,0.00018,26.09249]
[1778455672189,33.7,82296.17,0.0,-0.44168,0.00018,26.09249]
[1778455672203,33.7,82296.17,0.0,-0.44168,0.00018,26.09249]
[1778455672941,33.7,82295.52,0.0,-0.44179,0.00018,26.09339]
[1778455673950,33.7,82288.07,0.0,-0.44311,0.00018,26.10367]
[1778455674240,33.7,82288.07,0.0,-0.44311,0.00018,26.10367]
[1778455674290,33.7,82288.07,0.0,-0.44311,0.00018,26.10367]
[1778455674298,33.7,82288.07,0.0,-0.44311,0.00018,26.10367]
[1778455674316,33.7,82288.07,0.0,-0.44311,0.00018,26.10367]
[1778455675048,33.7,82288.07,0.0,-0.44311,0.00018,26.10367]
[1778455674955,33.7,82288.84,0.0,-0.44297,0.00018,26.10261]
[1778455675077,33.7,82288.84,0.0,-0.44297,0.00018,26.10261]
[1778455675962,33.7,82288.84,0.0,-0.44297,0.00018,26.1026]
[1778455676289,33.7,82288.84,0.0,-0.44297,0.00018,26.1026]
[1778455676969,33.69,82288.83,0.0,-0.44297,0.00018,26.1026]
[1778455677540,33.69,82288.83,0.0,-0.44297,0.00018,26.1026]
[1778455678342,33.69,82289.5,0.0,-0.44285,0.00018,26.10168]
[1778455678725,33.69,82289.5,0.0,-0.44285,0.00018,26.10168]
[1778455678746,33.69,82289.5,0.0,-0.44285,0.00018,26.10168]
[1778455678754,33.69,82289.5,0.0,-0.44285,0.00018,26.10168]
[1778455679207,33.69,82295.47,0.0,-0.4418,0.00018,26.09342]
[1778455679856,33.69,82295.47,0.0,-0.4418,0.00018,26.09342]
[1778455679862,33.69,82295.47,0.0,-0.4418,0.00018,26.09342]
[1778455679864,33.69,82295.47,0.0,-0.4418,0.00018,26.09342]
[1778455679990,33.69,82299.78,0.0,-0.44103,0.00018,26.08734]
[1778455682419,33.69,82299.51,0.0,-0.44108,0.00018,26.08771]
[1778455682425,33.69,82299.51,0.0,-0.44108,0.00018,26.08771]
[1778455682436,33.69,82299.51,0.0,-0.44108,0.00018,26.08771]
[1778455683010,33.69,82299.51,0.0,-0.44108,0.00018,26.08771]
[1778455684473,33.69,82299.29,0.0,-0.44112,0.00018,26.08801]
[1778455685028,33.69,82291.5,0.0,-0.4425,0.00018,26.0989]
[1778455685390,33.69,82291.5,0.0,-0.4425,0.00018,26.0989]
[1778455685397,33.69,82291.5,0.0,-0.4425,0.00018,26.0989]
[1778455685417,33.69,82291.5,0.0,-0.4425,0.00018,26.0989]
[1778455685871,33.69,82291.5,0.0,-0.4425,0.00018,26.0989]
[1778455685885,33.69,82291.5,0.0,-0.4425,0.00018,26.0989]
[1778455686035,33.69,82289.84,0.0,-0.44279,0.00018,26.10117]
[1778455688124,33.69,82285.05,0.0,-0.44364,0.00018,26.10764]
[1778455688139,33.69,82285.05,0.0,-0.44364,0.00018,26.10764]
[1778455688161,33.69,82285.05,0.0,-0.44364,0.00018,26.10764]
[1778455689060,33.69,82282.85,0.0,-0.44403,0.00018,26.11058]
[1778455689837,33.69,82282.85,0.0,-0.44403,0.00018,26.11058]
[1778455689864,33.69,82282.85,0.0,-0.44403,0.00018,26.11058]
[1778455690064,33.69,82278.85,0.0,-0.44473,0.00018,26.11587]
[1778455692137,33.69,82277.46,0.0,-0.44498,0.00018,26.11769]
[1778455695702,33.69,82278.22,0.0,-0.44485,0.00018,26.11669]
[1778455696212,33.69,82278.78,0.0,-0.44475,0.00018,26.11595]
[1778455698923,33.69,82278.78,0.0,-0.44475,0.00018,26.11595]
[1778455698941,33.69,82278.78,0.0,-0.44475,0.00018,26.11595]
[1778455699012,33.69,82280.53,0.0,-0.44443,0.00018,26.11364]
[1778455699672,33.69,82280.53,0.0,-0.44443,0.00018,26.11364]
[1778455699678,33.69,82280.53,0.0,-0.44443,0.00018,26.11364]
[1778455699706,33.69,82280.53,0.0,-0.44443,0.00018,26.11364]
[1778455699765,33.69,82280.53,0.0,-0.44443,0.00018,26.11364]
[1778455699854,33.69,82280.53,0.0,-0.44443,0.00018,26.11364]
[1778455699982,33.69,82275.65,0.0,-0.4453,0.00018,26.12002]
[1778455700560,33.69,82275.65,0.0,-0.4453,0.00018,26.12002]
[1778455700577,33.69,82275.65,0.0,-0.4453,0.00018,26.12002]
[1778455700925,33.69,82275.65,0.0,-0.4453,0.00018,26.12002]
[1778455700955,33.69,82275.65,0.0,-0.4453,0.00018,26.12002]
[1778455700990,33.68,82257.43,0.0,-0.44853,0.00018,26.14274]
[1778455701576,33.68,82257.43,0.0,-0.44853,0.00018,26.14274]
[1778455701940,33.68,82257.43,0.0,-0.44853,0.00018,26.14274]
[1778455702012,33.68,82257.49,0.0,-0.44852,0.00018,26.14265]
[1778455702859,33.68,82257.49,0.0,-0.44852,0.00018,26.14265]
[1778455704987,33.68,82258.7,0.0,-0.4483,0.00018,26.14117]
[1778455705062,33.68,82259.5,0.0,-0.44816,0.00018,26.14018]
[1778455707656,33.67,82258.84,0.0,-0.44827,0.00018,26.14096]
[1778455707685,33.67,82258.84,0.0,-0.44827,0.00018,26.14096]
[1778455707748,33.67,82258.54,0.0,-0.44832,0.00018,26.14132]
[1778455709058,33.67,82258.54,0.0,-0.44832,0.00018,26.14132]
[1778455709066,33.67,82258.54,0.0,-0.44832,0.00018,26.14132]
[1778455709073,33.67,82258.54,0.0,-0.44832,0.00018,26.14132]
[1778455709940,33.67,82253.91,0.0,-0.44915,0.00018,26.14684]
[1778455710061,33.67,82251.55,0.0,-0.44956,0.00018,26.14959]
[1778455711103,33.67,82251.55,0.0,-0.44956,0.00018,26.14959]
[1778455710524,33.67,82257.83,0.0,-0.44845,0.00018,26.14213]
[1778455711796,33.67,82257.66,0.0,-0.44847,0.00018,26.13843]
[1778455714172,33.67,82257.98,0.0,-0.44841,0.00018,26.13802]
[1778455716145,33.66,82264.06,0.0,-0.44733,0.00018,26.13056]
[1778455717163,33.66,82264.49,0.0,-0.44725,0.00018,26.13003]
[1778455718004,33.66,82264.49,0.0,-0.44725,0.00018,26.13003]
[1778455718131,33.66,82264.49,0.0,-0.44725,0.00018,26.13003]
[1778455718098,33.66,82265.44,0.0,-0.44708,0.00018,26.1288]
[1778455718528,33.66,82265.44,0.0,-0.44708,0.00018,26.1288]
[1778455718535,33.66,82265.44,0.0,-0.44708,0.00018,26.1288]
[1778455718551,33.66,82270.29,0.0,-0.44621,0.00018,26.1227]
[1778455721494,33.66,82277.07,0.0,-0.44501,0.00018,26.11395]
[1778455725113,33.66,82276.18,0.0,-0.44516,0.00018,26.11511]
[1778455725124,33.66,82276.18,0.0,-0.44516,0.00018,26.11511]
[1778455725794,33.66,82276.82,0.0,-0.44505,0.00018,26.11427]
[1778455725828,33.66,82276.82,0.0,-0.44505,0.00018,26.11427]
[1778455726875,33.66,82268.38,0.0,-0.44655,0.00018,26.12511]
[1778455727349,33.66,82268.38,0.0,-0.44655,0.00018,26.12511]
[1778455727358,33.66,82268.38,0.0,-0.44655,0.00018,26.12511]
[1778455727511,33.66,82268.38,0.0,-0.44655,0.00018,26.12511]
[1778455727519,33.66,82268.38,0.0,-0.44655,0.00018,26.12511]
[1778455727530,33.66,82267.42,0.0,-0.44672,0.00018,26.12632]
[1778455729024,33.66,82267.42,0.0,-0.44672,0.00018,26.12632]
[1778455729526,33.66,82264.8,0.0,-0.44718,0.00018,26.12956]
[1778455729528,33.66,82264.11,0.0,-0.44731,0.00018,26.13041]
[1778455734568,33.65,82261.38,0.0,-0.44779,0.00018,26.13372]
[1778455735673,33.65,82262.76,0.0,-0.44754,0.00018,26.13201]
[1778455736168,33.65,82262.76,0.0,-0.44754,0.00018,26.13201]
[1778455735772,33.65,82262.46,0.0,-0.44759,0.00018,26.13236]
[1778455736822,33.65,82262.46,0.0,-0.44759,0.00018,26.13236]
[1778455737715,33.65,82261.78,0.0,-0.44771,0.00018,26.13318]
[1778455737777,33.65,82261.78,0.0,-0.44771,0.00018,26.13317]
[1778455740912,33.64,82261.47,0.0,-0.44776,0.00018,26.13352]
[1778455740932,33.64,82261.47,0.0,-0.44776,0.00018,26.13352]
[1778455741364,33.64,82260.25,0.0,-0.44797,0.00018,26.13497]
[1778455741414,33.64,82260.25,0.0,-0.44797,0.00018,26.13497]
[1778455741452,33.64,82260.25,0.0,-0.44797,0.00018,26.13497]
[1778455741470,33.64,82260.25,0.0,-0.44797,0.00018,26.13497]
[1778455741503,33.64,82260.25,0.0,-0.44797,0.00018,26.13497]
[1778455741790,33.64,82260.25,0.0,-0.44797,0.00018,26.13497]
[1778455742103,33.64,82253.18,0.0,-0.44923,0.00018,26.14346]
[1778455742299,33.64,82253.18,0.0,-0.44923,0.00018,26.14346]
[1778455742329,33.64,82253.18,0.0,-0.44923,0.00018,26.14346]
[1778455742772,33.64,82239.46,0.0,-0.45167,0.00018,26.1592]
[1778455743845,33.64,82239.46,0.0,-0.45167,0.00018,26.1592]
[1778455743946,33.64,82237.69,0.0,-0.45199,0.00018,26.16116]
[1778455744908,33.64,82237.4,0.0,-0.45204,0.00018,26.16146]
[1778455745937,33.64,82237.4,0.0,-0.45204,0.00018,26.16146]
[1778455745953,33.64,82237.4,0.0,-0.45204,0.00018,26.16146]
[1778455746108,33.64,82233.76,0.0,-0.45269,0.00018,26.16544]
[1778455746792,33.64,82221.32,0.0,-0.45491,0.00018,26.17849]
[1778455748809,33.64,82215.61,0.0,-0.45593,0.00018,26.18421]
[1778455748841,33.64,82215.61,0.0,-0.45593,0.00018,26.18421]
[1778455748884,33.64,82216.16,0.0,-0.45583,0.00018,26.18367]
[1778455749405,33.64,82216.16,0.0,-0.45583,0.00018,26.18367]
[1778455749417,33.64,82216.16,0.0,-0.45583,0.00018,26.18367]
[1778455749440,33.64,82216.16,0.0,-0.45583,0.00018,26.18367]
[1778455749692,33.64,82214.33,0.0,-0.45616,0.00018,26.18547]
[1778455750691,33.64,82203.22,0.0,-0.45814,0.00018,26.19603]
[1778455752032,33.64,82203.22,0.0,-0.45814,0.00018,26.19603]
[1778455752198,33.64,82203.4,0.0,-0.45811,0.00018,26.19586]
[1778455754053,33.64,82203.4,0.0,-0.45811,0.00018,26.19586]
[1778455754562,33.64,82205.14,0.0,-0.4578,0.00018,26.19425]
[1778455754628,33.64,82205.14,0.0,-0.4578,0.00018,26.19425]
[1778455754710,33.64,82205.14,0.0,-0.4578,0.00018,26.19425]
[1778455754774,33.64,82205.14,0.0,-0.4578,0.00018,26.19425]
[1778455754862,33.64,82205.14,0.0,-0.4578,0.00018,26.19425]
[1778455754905,33.64,82205.14,0.0,-0.4578,0.00018,26.19425]
[1778455754940,33.64,82205.14,0.0,-0.4578,0.00018,26.19425]
[1778455754976,33.64,82205.14,0.0,-0.4578,0.00018,26.19425]
[1778455755192,33.64,82204.54,0.0,-0.4579,0.00018,26.1948]
[1778455755612,33.64,82204.54,0.0,-0.4579,0.00018,26.1948]
[1778455755647,33.64,82204.54,0.0,-0.4579,0.00018,26.1948]
[1778455755997,33.64,82201.37,0.0,-0.45847,0.00018,26.19772]
[1778455756966,33.64,82201.37,0.0,-0.45847,0.00018,26.19772]
[1778455756976,33.64,82201.37,0.0,-0.45847,0.00018,26.19772]
[1778455757045,33.64,82202.09,0.0,-0.45834,0.00018,26.19706]
[1778455757615,33.64,82202.09,0.0,-0.45834,0.00018,26.19706]
[1778455757915,33.64,82201.71,0.0,-0.45841,0.00018,26.1974]
[1778455763010,33.63,82202.22,0.0,-0.45832,0.00018,26.19693]
[1778455767967,33.63,82210.14,0.0,-0.4569,0.00018,26.18951]
[1778455773659,33.63,82208.01,0.0,-0.45727,0.00018,26.18763]
[1778455777852,33.63,82208.9,0.0,-0.45712,0.00018,26.18678]
[1778455777873,33.63,82208.9,0.0,-0.45712,0.00018,26.18678]
[1778455778065,33.63,82210.15,0.0,-0.45689,0.00018,26.18558]
[1778455778749,33.63,82210.15,0.0,-0.45689,0.00018,26.18558]
[1778455778762,33.63,82210.15,0.0,-0.45689,0.00018,26.18558]
[1778455779053,33.63,82210.15,0.0,-0.45689,0.00018,26.18558]
[1778455779278,33.63,82219.26,0.0,-0.45526,0.00018,26.17664]
[1778455779286,33.63,82219.26,0.0,-0.45526,0.00018,26.17664]
[1778455779297,33.63,82219.26,0.0,-0.45526,0.00018,26.17664]
[1778455779776,33.63,82219.26,0.0,-0.45526,0.00018,26.17664]
[1778455779782,33.63,82219.26,0.0,-0.45526,0.00018,26.17664]
[1778455779868,33.63,82219.26,0.0,-0.45526,0.00018,26.17664]
[1778455779959,33.63,82219.26,0.0,-0.45526,0.00018,26.17664]
[1778455781045,33.63,82231.26,0.0,-0.45312,0.00018,26.16418]
[1778455782289,33.63,82231.26,0.0,-0.45312,0.00018,26.16418]
[1778455782299,33.63,82231.26,0.0,-0.45312,0.00018,26.16418]
[1778455782309,33.63,82231.26,0.0,-0.45312,0.00018,26.16418]
[1778455782683,33.63,82231.26,0.0,-0.45312,0.00018,26.16418]
[1778455783167,33.63,82231.26,0.0,-0.45312,0.00018,26.16418]
[1778455783171,33.63,82231.26,0.0,-0.45312,0.00018,26.16418]
[1778455783211,33.63,82231.26,0.0,-0.45312,0.00018,26.16418]
[1778455783180,33.63,82229.03,0.0,-0.45352,0.00018,26.16656]
[1778455784297,33.63,82229.03,0.0,-0.45352,0.00018,26.16656]
[1778455784313,33.63,82229.03,0.0,-0.45352,0.00018,26.16656]
[1778455784318,33.63,82229.03,0.0,-0.45352,0.00018,26.16656]
[1778455784330,33.63,82229.03,0.0,-0.45352,0.00018,26.16656]
[1778455784737,33.63,82221.53,0.0,-0.45486,0.00018,26.17434]
[1778455787092,33.63,82218.63,0.0,-0.45538,0.00018,26.17727]
[1778455787098,33.63,82218.63,0.0,-0.45538,0.00018,26.17727]
[1778455787178,33.63,82216.15,0.0,-0.45582,0.00018,26.17974]
[1778455789511,33.63,82215.29,0.0,-0.45597,0.00018,26.18059]
[1778455789530,33.63,82215.29,0.0,-0.45597,0.00018,26.18059]
[1778455790874,33.63,82215.29,0.0,-0.45597,0.00018,26.18059]
[1778455790994,33.63,82215.29,0.0,-0.45597,0.00018,26.18059]
[1778455791007,33.63,82215.29,0.0,-0.45597,0.00018,26.18059]
[1778455791095,33.63,82215.37,0.0,-0.45596,0.00018,26.18051]
[1778455792924,33.63,82215.37,0.0,-0.45596,0.00018,26.18051]
[1778455793000,33.63,82219.96,0.0,-0.45514,0.00018,26.17593]
[1778455794975,33.63,82219.96,0.0,-0.45514,0.00018,26.17593]
[1778455795193,33.63,82219.59,0.0,-0.45521,0.00018,26.1763]
[1778455800215,33.63,82220.33,0.0,-0.45507,0.00018,26.17556]
[1778455800169,33.63,82212.98,0.0,-0.45639,0.00018,26.18286]
[1778455800584,33.63,82212.98,0.0,-0.45639,0.00018,26.18286]
[1778455801108,33.63,82212.98,0.0,-0.45639,0.00018,26.18286]
[1778455801213,33.63,82213.77,0.0,-0.45625,0.00018,26.18208]
[1778455803435,33.63,82213.05,0.0,-0.45637,0.00018,26.18279]
[1778455803499,33.63,82213.05,0.0,-0.45637,0.00018,26.18279]
[1778455803541,33.63,82213.05,0.0,-0.45637,0.00018,26.18279]
[1778455803613,33.63,82213.05,0.0,-0.45637,0.00018,26.18279]
[1778455803626,33.63,82213.05,0.0,-0.45637,0.00018,26.18279]
[1778455803961,33.63,82213.05,0.0,-0.45637,0.00018,26.18279]
[1778455804223,33.63,82231.76,0.0,-0.45303,0.00018,26.16365]
[1778455804455,33.63,82231.76,0.0,-0.45303,0.00018,26.16365]
[1778455804470,33.63,82231.76,0.0,-0.45303,0.00018,26.16365]
[1778455804534,33.63,82231.76,0.0,-0.45303,0.00018,26.16365]
[1778455804852,33.63,82231.76,0.0,-0.45303,0.00018,26.16365]
[1778455805115,33.63,82231.76,0.0,-0.45303,0.00018,26.16365]
[1778455805239,33.61,82272.45,0.0,-0.44576,0.00018,26.1155]
[1778455805322,33.61,82272.45,0.0,-0.44576,0.00018,26.1155]
[1778455805342,33.61,82272.45,0.0,-0.44576,0.00018,26.1155]
[1778455805383,33.61,82272.45,0.0,-0.44576,0.00018,26.1155]
[1778455805391,33.61,82272.45,0.0,-0.44576,0.00018,26.1155]
[1778455805439,33.61,82272.45,0.0,-0.44576,0.00018,26.1155]
[1778455805589,33.61,82272.45,0.0,-0.44576,0.00018,26.1155]
[1778455805956,33.61,82266.77,0.0,-0.44677,0.00018,26.1227]
[1778455807148,33.61,82266.77,0.0,-0.44677,0.00018,26.1227]
[1778455807248,33.61,82267.61,0.0,-0.44662,0.00018,26.12163]
[1778455807564,33.61,82267.61,0.0,-0.44662,0.00018,26.12163]
[1778455807708,33.61,82267.61,0.0,-0.44662,0.00018,26.12163]
[1778455807757,33.61,82267.61,0.0,-0.44662,0.00018,26.12163]
[1778455807805,33.61,82267.61,0.0,-0.44662,0.00018,26.12163]
[1778455807827,33.61,82267.61,0.0,-0.44662,0.00018,26.12163]
[1778455808007,33.61,82267.61,0.0,-0.44662,0.00018,26.12163]
[1778455808038,33.61,82267.61,0.0,-0.44662,0.00018,26.12163]
[1778455808212,33.61,82267.61,0.0,-0.44662,0.00018,26.12163]
[1778455808246,33.61,82267.61,0.0,-0.44662,0.00018,26.12163]
[1778455808110,33.61,82270.68,0.0,-0.44607,0.00018,26.11771]
[1778455808421,33.61,82270.68,0.0,-0.44607,0.00018,26.11771]
[1778455808429,33.61,82270.68,0.0,-0.44607,0.00018,26.11771]
[1778455808626,33.61,82270.68,0.0,-0.44607,0.00018,26.11771]
[1778455808637,33.61,82270.68,0.0,-0.44607,0.00018,26.11771]
[1778455808829,33.61,82270.68,0.0,-0.44607,0.00018,26.11771]
[1778455808869,33.61,82270.68,0.0,-0.44607,0.00018,26.11771]
[1778455808877,33.61,82270.68,0.0,-0.44607,0.00018,26.11771]
[1778455808879,33.61,82270.68,0.0,-0.44607,0.00018,26.11771]
[1778455808887,33.61,82270.68,0.0,-0.44607,0.00018,26.11771]
[1778455808935,33.61,82270.68,0.0,-0.44607,0.00018,26.11771]
[1778455809140,33.61,82273.98,0.0,-0.44549,0.00018,26.11347]
[1778455811931,33.61,82264.94,0.0,-0.4471,0.00018,26.12497]
[1778455812682,33.61,82264.94,0.0,-0.4471,0.00018,26.12497]
[1778455813207,33.61,82270.29,0.0,-0.44614,0.00018,26.11823]
[1778455815235,33.61,82271.87,0.0,-0.44586,0.00018,26.11621]
[1778455815244,33.61,82271.87,0.0,-0.44586,0.00018,26.11621]
[1778455815939,33.61,82268.92,0.0,-0.44639,0.00018,26.11998]
[1778455816016,33.61,82268.92,0.0,-0.44639,0.00018,26.11998]
[1778455816114,33.61,82267.45,0.0,-0.44665,0.00018,26.12184]
[1778455816310,33.61,82267.45,0.0,-0.44665,0.00018,26.12184]
[1778455816722,33.61,82267.45,0.0,-0.44665,0.00018,26.12184]
[1778455817360,33.61,82267.47,0.0,-0.44665,0.00018,26.12182]
[1778455817372,33.61,82267.47,0.0,-0.44665,0.00018,26.12182]
[1778455818051,33.61,82267.47,0.0,-0.44665,0.00018,26.12182]
[1778455818152,33.61,82268.13,0.0,-0.44653,0.00018,26.12097]
[1778455818788,33.61,82268.13,0.0,-0.44653,0.00018,26.12097]
[1778455818981,33.61,82268.13,0.0,-0.44653,0.00018,26.12095]
[1778455819469,33.61,82268.13,0.0,-0.44653,0.00018,26.12095]
[1778455819530,33.61,82268.13,0.0,-0.44653,0.00018,26.12095]
[1778455819587,33.61,82268.13,0.0,-0.44653,0.00018,26.12095]
[1778455819988,33.61,82270.32,0.0,-0.44613,0.00018,26.11815]
[1778455821234,33.61,82260.53,0.0,-0.44788,0.00018,26.13038]
[1778455821722,33.61,82260.53,0.0,-0.44788,0.00018,26.13038]
[1778455821755,33.61,82260.53,0.0,-0.44788,0.00018,26.13038]
[1778455822002,33.6,82260.56,0.0,-0.44787,0.00018,26.13032]
[1778455824212,33.6,82259.01,0.0,-0.44815,0.00018,26.13221]
[1778455824220,33.6,82259.01,0.0,-0.44815,0.00018,26.13221]
[1778455824273,33.6,82258.56,0.0,-0.44822,0.00018,26.13275]
[1778455826741,33.6,82261.27,0.0,-0.44774,0.00018,26.12941]
[1778455826793,33.6,82261.27,0.0,-0.44774,0.00018,26.12941]
[1778455826807,33.6,82261.27,0.0,-0.44774,0.00018,26.12941]
[1778455826945,33.6,82261.27,0.0,-0.44774,0.00018,26.12941]
[1778455827000,33.6,82261.27,0.0,-0.44774,0.00018,26.12941]
[1778455827159,33.6,82261.27,0.0,-0.44774,0.00018,26.12941]
[1778455827191,33.6,82249.32,0.0,-0.44987,0.00018,26.1437]
[1778455827747,33.6,82249.32,0.0,-0.44987,0.00018,26.1437]
[1778455827788,33.6,82249.32,0.0,-0.44987,0.00018,26.1437]
[1778455828915,33.6,82251.81,0.0,-0.44942,0.00018,26.14078]
[1778455828926,33.6,82251.81,0.0,-0.44942,0.00018,26.14078]
[1778455829062,33.6,82251.81,0.0,-0.44942,0.00018,26.14078]
[1778455832279,33.6,82253.25,0.0,-0.44916,0.00018,26.13516]
[1778455832301,33.6,82253.25,0.0,-0.44916,0.00018,26.13516]
[1778455832385,33.6,82252.55,0.0,-0.44928,0.00018,26.13599]
[1778455832752,33.6,82252.55,0.0,-0.44928,0.00018,26.13599]
[1778455832793,33.6,82252.55,0.0,-0.44928,0.00018,26.13599]
[1778455833090,33.6,82252.18,0.0,-0.44935,0.00018,26.13642]
[1778455833425,33.6,82252.18,0.0,-0.44935,0.00018,26.13642]
[1778455834097,33.6,82261.96,0.0,-0.4476,0.00018,26.12459]
[1778455834487,33.6,82261.96,0.0,-0.4476,0.00018,26.12459]
[1778455834504,33.6,82261.96,0.0,-0.4476,0.00018,26.12459]
[1778455834543,33.6,82261.96,0.0,-0.4476,0.00018,26.12459]
[1778455834573,33.6,82261.96,0.0,-0.4476,0.00018,26.12459]
[1778455834631,33.6,82261.96,0.0,-0.4476,0.00018,26.12459]
[1778455835103,33.59,82266.27,0.0,-0.44683,0.00018,26.11921]
[1778455836003,33.59,82266.27,0.0,-0.44683,0.00018,26.11921]
[1778455836032,33.59,82266.27,0.0,-0.44683,0.00018,26.11921]
[1778455836231,33.59,82253.05,0.0,-0.44919,0.00018,26.13536]
[1778455838125,33.59,82251.53,0.0,-0.44946,0.00018,26.13715]
[1778455841118,33.59,82249.66,0.0,-0.44979,0.00018,26.13934]
[1778455845872,33.59,82248.25,0.0,-0.45004,0.00018,26.14095]
[1778455845892,33.59,82248.25,0.0,-0.45004,0.00018,26.14095]
[1778455846200,33.59,82250.8,0.0,-0.44958,0.00018,26.13795]
[1778455849098,33.58,82249.49,0.0,-0.44981,0.00018,26.13945]
[1778455851534,33.58,82250.05,0.0,-0.4497,0.00018,26.13874]
[1778455851625,33.58,82250.05,0.0,-0.4497,0.00018,26.13874]
[1778455851665,33.58,82250.05,0.0,-0.4497,0.00018,26.13874]
[1778455852114,33.58,82250.05,0.0,-0.4497,0.00018,26.13874]
[1778455852158,33.58,82250.05,0.0,-0.4497,0.00018,26.13874]
[1778455852286,33.58,82250.05,0.0,-0.4497,0.00018,26.13874]
[1778455852230,33.58,82263.15,0.0,-0.44737,0.00018,26.12291]
[1778455853231,33.57,82263.16,0.0,-0.44736,0.00018,26.12288]
[1778455853821,33.57,82263.16,0.0,-0.44736,0.00018,26.12288]
[1778455853832,33.57,82263.16,0.0,-0.44736,0.00018,26.12288]
[1778455854238,33.57,82265.78,0.0,-0.44689,0.00018,26.11959]
[1778455856740,33.57,82264.19,0.0,-0.44717,0.00018,26.12155]
[1778455856758,33.57,82264.19,0.0,-0.44717,0.00018,26.12155]
[1778455857259,33.57,82264.19,0.0,-0.44717,0.00018,26.12154]
[1778455860965,33.56,82264.42,0.0,-0.44713,0.00018,26.12121]
[1778455861288,33.56,82264.39,0.0,-0.44713,0.00018,26.12123]
[1778455861888,33.56,82264.39,0.0,-0.44713,0.00018,26.12123]
[1778455861913,33.56,82264.39,0.0,-0.44713,0.00018,26.12123]
[1778455862298,33.56,82263.29,0.0,-0.44732,0.00018,26.12259]
[1778455862752,33.56,82263.29,0.0,-0.44732,0.00018,26.12259]
[1778455862782,33.56,82263.29,0.0,-0.44732,0.00018,26.12259]
[1778455863301,33.56,82265.49,0.0,-0.44693,0.00018,26.11982]
[1778455864055,33.56,82265.49,0.0,-0.44693,0.00018,26.11982]
[1778455864080,33.56,82265.49,0.0,-0.44693,0.00018,26.11982]
[1778455864308,33.56,82265.39,0.0,-0.44695,0.00018,26.11993]
[1778455864668,33.56,82265.39,0.0,-0.44695,0.00018,26.11993]
[1778455864678,33.56,82265.39,0.0,-0.44695,0.00018,26.11993]
[1778455865315,33.56,82264.85,0.0,-0.44704,0.00018,26.1206]
[1778455866085,33.56,82264.85,0.0,-0.44704,0.00018,26.1206]
[1778455866131,33.56,82264.85,0.0,-0.44704,0.00018,26.1206]
[1778455866322,33.56,82265.05,0.0,-0.447,0.00018,26.12033]
[1778455867392,33.56,82262.72,0.0,-0.44742,0.00018,26.12322]
[1778455867402,33.56,82262.72,0.0,-0.44742,0.00018,26.12322]
[1778455868335,33.55,82262.83,0.0,-0.4474,0.00018,26.12307]
[1778455868746,33.55,82262.83,0.0,-0.4474,0.00018,26.12307]
[1778455868765,33.55,82262.83,0.0,-0.4474,0.00018,26.12307]
[1778455868814,33.55,82262.83,0.0,-0.4474,0.00018,26.12307]
[1778455868836,33.55,82262.83,0.0,-0.4474,0.00018,26.12307]
[1778455868888,33.55,82262.83,0.0,-0.4474,0.00018,26.12307]
[1778455869344,33.55,82261.79,0.0,-0.44758,0.00018,26.12434]
[1778455870350,33.55,82254.94,0.0,-0.4488,0.00018,26.13267]
[1778455872765,33.55,82249.97,0.0,-0.44968,0.00018,26.13853]
[1778455873117,33.55,82249.97,0.0,-0.44968,0.00018,26.13853]
[1778455873208,33.55,82249.97,0.0,-0.44968,0.00018,26.13853]
[1778455873477,33.55,82249.97,0.0,-0.44968,0.00018,26.13853]
[1778455873391,33.55,82213.56,0.0,-0.45619,0.00018,26.17778]
[1778455873651,33.55,82213.56,0.0,-0.45619,0.00018,26.17778]
[1778455873723,33.55,82213.56,0.0,-0.45619,0.00018,26.17778]
[1778455873739,33.55,82213.56,0.0,-0.45619,0.00018,26.17778]
[1778455874384,33.55,82213.52,0.0,-0.4562,0.00018,26.17782]
[1778455874748,33.55,82213.52,0.0,-0.4562,0.00018,26.17782]
[1778455874761,33.55,82213.52,0.0,-0.4562,0.00018,26.17782]
[1778455874907,33.55,82213.52,0.0,-0.4562,0.00018,26.17782]
[1778455874926,33.55,82213.52,0.0,-0.4562,0.00018,26.17782]
[1778455875119,33.55,82213.52,0.0,-0.4562,0.00018,26.17782]
[1778455875354,33.55,82213.52,0.0,-0.4562,0.00018,26.17782]
[1778455875376,33.55,82213.52,0.0,-0.4562,0.00018,26.17782]
[1778455875398,33.55,82212.02,0.0,-0.45647,0.00018,26.17928]
[1778455875426,33.55,82212.02,0.0,-0.45647,0.00018,26.17928]
[1778455875477,33.55,82212.02,0.0,-0.45647,0.00018,26.17928]
[1778455876212,33.55,82212.02,0.0,-0.45647,0.00018,26.17928]
[1778455876232,33.55,82212.02,0.0,-0.45647,0.00018,26.17928]
[1778455876402,33.55,82212.02,0.0,-0.45647,0.00018,26.17928]
[1778455877005,33.55,82212.02,0.0,-0.45647,0.00018,26.17928]
[1778455877160,33.55,82212.02,0.0,-0.45647,0.00018,26.17928]
[1778455877406,33.55,82213.41,0.0,-0.45622,0.00018,26.17792]
[1778455879760,33.55,82213.37,0.0,-0.45623,0.00018,26.17796]
[1778455879941,33.55,82213.37,0.0,-0.45623,0.00018,26.17796]
[1778455880200,33.55,82213.37,0.0,-0.45623,0.00018,26.17796]
[1778455880431,33.54,82213.76,0.0,-0.45616,0.00018,26.17758]
[1778455880742,33.54,82213.76,0.0,-0.45616,0.00018,26.17758]
[1778455880976,33.54,82213.76,0.0,-0.45616,0.00018,26.17758]
[1778455881006,33.54,82213.76,0.0,-0.45616,0.00018,26.17758]
[1778455881435,33.54,82191.9,0.0,-0.46007,0.00018,26.19781]
[1778455882442,33.55,82189.69,0.0,-0.46047,0.00018,26.19971]
[1778455883216,33.55,82189.69,0.0,-0.46047,0.00018,26.19971]
[1778455887275,33.55,82194.01,0.0,-0.4597,0.00018,26.19598]
[1778455887436,33.55,82194.01,0.0,-0.4597,0.00018,26.19598]
[1778455887468,33.55,82194.01,0.0,-0.4597,0.00018,26.19598]
[1778455887376,33.55,82196.41,0.0,-0.45927,0.00018,26.19386]
[1778455889324,33.55,82198.04,0.0,-0.45898,0.00018,26.1924]
[1778455889413,33.55,82198.67,0.0,-0.45886,0.00018,26.19184]
[1778455890516,33.55,82198.67,0.0,-0.45886,0.00018,26.19184]
[1778455890607,33.55,82198.67,0.0,-0.45886,0.00018,26.19184]
[1778455890715,33.55,82198.67,0.0,-0.45886,0.00018,26.19184]
[1778455891152,33.55,82198.67,0.0,-0.45886,0.00018,26.19184]
[1778455891156,33.55,82198.67,0.0,-0.45886,0.00018,26.19184]
[1778455891201,33.55,82198.67,0.0,-0.45886,0.00018,26.19184]
[1778455891452,33.55,82202.49,0.0,-0.45818,0.00018,26.18446]
[1778455891676,33.55,82202.49,0.0,-0.45818,0.00018,26.18446]
[1778455892124,33.55,82202.49,0.0,-0.45818,0.00018,26.18446]
[1778455892226,33.55,82212.71,0.0,-0.45635,0.00018,26.17475]
[1778455892611,33.55,82212.71,0.0,-0.45635,0.00018,26.17475]
[1778455893427,33.55,82212.71,0.0,-0.45635,0.00018,26.17475]
[1778455892648,33.55,82221.57,0.0,-0.45476,0.00018,26.16589]
[1778455893521,33.55,82221.34,0.0,-0.4548,0.00018,26.16612]
[1778455895308,33.55,82221.34,0.0,-0.4548,0.00018,26.16612]
[1778455895343,33.55,82221.34,0.0,-0.4548,0.00018,26.16612]
[1778455895533,33.55,82221.31,0.0,-0.45481,0.00018,26.16615]
[1778455895550,33.55,82221.31,0.0,-0.45481,0.00018,26.16615]
[1778455896094,33.55,82215.23,0.0,-0.4559,0.00018,26.17227]
[1778455897271,33.55,82204.74,0.0,-0.45777,0.00018,26.18238]
[1778455897537,33.55,82204.74,0.0,-0.45777,0.00018,26.18238]
[1778455897766,33.55,82204.74,0.0,-0.45777,0.00018,26.18238]
[1778455897866,33.55,82203.84,0.0,-0.45793,0.00018,26.18322]
[1778455898900,33.55,82203.84,0.0,-0.45793,0.00018,26.18322]
[1778455898934,33.55,82203.84,0.0,-0.45793,0.00018,26.18322]
[1778455899029,33.55,82203.84,0.0,-0.45793,0.00018,26.18322]
[1778455899064,33.55,82203.32,0.0,-0.45803,0.00018,26.1837]
[1778455899590,33.55,82203.32,0.0,-0.45803,0.00018,26.1837]
[1778455900480,33.55,82212.59,0.0,-0.45637,0.00018,26.17488]
[1778455904155,33.55,82214.82,0.0,-0.45597,0.00018,26.17268]
[1778455904247,33.55,82214.82,0.0,-0.45597,0.00018,26.17268]
[1778455904264,33.55,82214.82,0.0,-0.45597,0.00018,26.17268]
[1778455905732,33.55,82213.68,0.0,-0.45617,0.00018,26.1738]
[1778455905739,33.55,82213.68,0.0,-0.45617,0.00018,26.1738]
[1778455906029,33.55,82213.68,0.0,-0.45617,0.00018,26.1738]
[1778455906038,33.55,82213.68,0.0,-0.45617,0.00018,26.1738]
[1778455906079,33.55,82218.01,0.0,-0.4554,0.00018,26.1695]
[1778455907408,33.55,82218.01,0.0,-0.4554,0.00018,26.1695]
[1778455907966,33.55,82216.96,0.0,-0.45559,0.00018,26.17055]
[1778455909732,33.55,82216.37,0.0,-0.45569,0.00018,26.17114]
[1778455909787,33.55,82225.89,0.0,-0.45399,0.00018,26.16141]
[1778455913598,33.55,82224.8,0.0,-0.45418,0.00018,26.16255]
[1778455913936,33.55,82224.8,0.0,-0.45418,0.00018,26.16255]
[1778455914035,33.55,82224.28,0.0,-0.45428,0.00018,26.16309]
[1778455915987,33.55,82226.02,0.0,-0.45396,0.00018,26.16128]
[1778455916407,33.55,82214.19,0.0,-0.45608,0.00018,26.17331]
[1778455916954,33.55,82214.19,0.0,-0.45608,0.00018,26.17331]
[1778455917020,33.55,82214.25,0.0,-0.45607,0.00018,26.17325]
[1778455917802,33.55,82214.25,0.0,-0.45607,0.00018,26.17325]
[1778455918048,33.55,82214.25,0.0,-0.45607,0.00018,26.17325]
[1778455918087,33.55,82214.55,0.0,-0.45602,0.00018,26.17295]
[1778455921522,33.55,82214.38,0.0,-0.45605,0.00018,26.17312]
[1778455922137,33.55,82214.38,0.0,-0.45605,0.00018,26.17312]
[1778455922237,33.55,82222.24,0.0,-0.45464,0.00018,26.1652]
[1778455927767,33.55,82222.56,0.0,-0.45458,0.00018,26.16488]
[1778455930199,33.55,82214.92,0.0,-0.45595,0.00018,26.1726]
[1778455936377,33.55,82217.36,0.0,-0.45552,0.00018,26.17017]
[1778455941480,33.55,82215.88,0.0,-0.45578,0.00018,26.17165]
[1778455947615,33.56,82215.97,0.0,-0.45577,0.00018,26.17157]
[1778455950830,33.56,82214.39,0.0,-0.45605,0.00018,26.17314]
[1778455950928,33.56,82214.39,0.0,-0.45605,0.00018,26.17314]
[1778455956517,33.56,82215.45,0.0,-0.45586,0.00018,26.16819]
[1778455957514,33.56,82215.45,0.0,-0.45586,0.00018,26.16819]
[1778455957522,33.56,82215.45,0.0,-0.45586,0.00018,26.16819]
[1778455957535,33.56,82215.45,0.0,-0.45586,0.00018,26.16819]
[1778455958110,33.56,82215.45,0.0,-0.45586,0.00018,26.16819]
[1778455958846,33.56,82220.65,0.0,-0.45492,0.00018,26.16296]
[1778455959544,33.56,82220.65,0.0,-0.45492,0.00018,26.16296]
[1778455958985,33.56,82220.65,0.0,-0.45492,0.00018,26.16296]
[1778455959552,33.56,82220.65,0.0,-0.45492,0.00018,26.16296]
[1778455959992,33.56,82218.87,0.0,-0.45524,0.00018,26.16477]
[1778455961649,33.56,82218.02,0.0,-0.4554,0.00018,26.16563]
[1778455962226,33.56,82218.02,0.0,-0.4554,0.00018,26.16563]
[1778455962258,33.56,82218.02,0.0,-0.4554,0.00018,26.16563]
[1778455962327,33.56,82215.99,0.0,-0.45576,0.00018,26.16766]
[1778455963120,33.56,82215.99,0.0,-0.45576,0.00018,26.16766]
[1778455963146,33.56,82215.99,0.0,-0.45576,0.00018,26.16766]
[1778455963218,33.56,82213.5,0.0,-0.45621,0.00018,26.17012]
[1778455964932,33.56,82213.5,0.0,-0.45621,0.00018,26.17012]
[1778455964959,33.56,82213.5,0.0,-0.45621,0.00018,26.17012]
[1778455965033,33.56,82214.0,0.0,-0.45612,0.00018,26.16963]
[1778455970061,33.56,82211.85,0.0,-0.4565,0.00018,26.17174]
[1778455975108,33.56,82211.99,0.0,-0.45648,0.00018,26.17161]
[1778455976117,33.56,82220.16,0.0,-0.45502,0.00018,26.16349]
[1778455979239,33.56,82221.15,0.0,-0.45484,0.00018,26.16249]
[1778455979514,33.56,82221.15,0.0,-0.45484,0.00018,26.16249]
[1778455980144,33.56,82221.58,0.0,-0.45476,0.00018,26.16205]
[1778455980832,33.56,82221.58,0.0,-0.45476,0.00018,26.16205]
[1778455980865,33.56,82221.58,0.0,-0.45476,0.00018,26.16205]
[1778455980915,33.56,82221.58,0.0,-0.45476,0.00018,26.16205]
[1778455981012,33.56,82221.58,0.0,-0.45476,0.00018,26.16205]
[1778455981211,33.56,82221.58,0.0,-0.45476,0.00018,26.16205]
[1778455981541,33.56,82221.58,0.0,-0.45476,0.00018,26.16205]
[1778455981494,33.56,82230.43,0.0,-0.45318,0.00018,26.15279]
[1778455981582,33.56,82230.43,0.0,-0.45318,0.00018,26.15279]
[1778455981831,33.56,82230.43,0.0,-0.45318,0.00018,26.15279]
[1778455982125,33.56,82230.43,0.0,-0.45318,0.00018,26.15279]
[1778455982161,33.56,82230.43,0.0,-0.45318,0.00018,26.15279]
[1778455982421,33.56,82230.43,0.0,-0.45318,0.00018,26.15279]
[1778455982455,33.56,82230.43,0.0,-0.45318,0.00018,26.15279]
[1778455982506,33.56,82243.1,0.0,-0.45092,0.00018,26.1388]
[1778455983230,33.56,82243.1,0.0,-0.45092,0.00018,26.1388]
[1778455983240,33.56,82243.1,0.0,-0.45092,0.00018,26.1388]
[1778455983247,33.56,82243.1,0.0,-0.45092,0.00018,26.1388]
[1778455983251,33.56,82243.1,0.0,-0.45092,0.00018,26.1388]
[1778455983265,33.56,82243.1,0.0,-0.45092,0.00018,26.1388]
[1778455983330,33.56,82244.64,0.0,-0.45064,0.00018,26.13702]
[1778455983604,33.56,82244.64,0.0,-0.45064,0.00018,26.13702]
[1778455984530,33.56,82245.69,0.0,-0.45045,0.00018,26.13581]
[1778455984772,33.56,82245.69,0.0,-0.45045,0.00018,26.13581]
[1778455984796,33.56,82245.69,0.0,-0.45045,0.00018,26.13581]
[1778455984914,33.56,82245.69,0.0,-0.45045,0.00018,26.13581]
[1778455984941,33.56,82245.69,0.0,-0.45045,0.00018,26.13581]
[1778455985691,33.56,82245.69,0.0,-0.45045,0.00018,26.1358]
[1778455985694,33.56,82245.69,0.0,-0.45045,0.00018,26.1358]
[1778455985710,33.56,82245.69,0.0,-0.45045,0.00018,26.1358]
[1778455985836,33.56,82245.69,0.0,-0.45045,0.00018,26.1358]
[1778455985860,33.56,82245.69,0.0,-0.45045,0.00018,26.1358]
[1778455986065,33.56,82245.69,0.0,-0.45045,0.00018,26.1358]
[1778455986190,33.56,82245.36,0.0,-0.45051,0.00018,26.13618]
[1778455987023,33.56,82245.36,0.0,-0.45051,0.00018,26.13618]
[1778455987196,33.56,82246.17,0.0,-0.45036,0.00018,26.13524]
[1778455989778,33.55,82249.08,0.0,-0.44984,0.00018,26.13184]
[1778455990223,33.55,82251.45,0.0,-0.44941,0.00018,26.12904]
[1778455991820,33.55,82251.65,0.0,-0.44938,0.00018,26.12879]
[1778455991828,33.55,82251.65,0.0,-0.44938,0.00018,26.12879]
[1778455991922,33.55,82251.65,0.0,-0.44938,0.00018,26.12879]
[1778455991957,33.55,82251.65,0.0,-0.44938,0.00018,26.12879]
[1778455992290,33.55,82251.65,0.0,-0.44938,0.00018,26.12879]
[1778455992531,33.55,82251.65,0.0,-0.44938,0.00018,26.12879]
[1778455992477,33.55,82258.26,0.0,-0.4482,0.00018,26.12084]
[1778455992626,33.55,82258.26,0.0,-0.4482,0.00018,26.12084]
[1778455993841,33.55,82261.37,0.0,-0.44764,0.00018,26.11702]
[1778455994513,33.55,82260.94,0.0,-0.44771,0.00018,26.11754]
[1778455996411,33.55,82260.94,0.0,-0.44771,0.00018,26.11753]
[1778455996568,33.55,82260.94,0.0,-0.44771,0.00018,26.11753]
[1778455996582,33.55,82259.47,0.0,-0.44797,0.00018,26.11932]
[1778455996633,33.55,82259.47,0.0,-0.44797,0.00018,26.11932]
[1778455996648,33.55,82259.47,0.0,-0.44797,0.00018,26.11932]
[1778455996752,33.55,82259.47,0.0,-0.44797,0.00018,26.11932]
[1778455996790,33.55,82259.47,0.0,-0.44797,0.00018,26.11932]
[1778455996932,33.55,82259.47,0.0,-0.44797,0.00018,26.11932]
[1778455997265,33.55,82259.41,0.0,-0.44798,0.00018,26.11939]
[1778455997730,33.55,82259.41,0.0,-0.44798,0.00018,26.11939]
[1778455997758,33.55,82259.41,0.0,-0.44798,0.00018,26.11939]
[1778455997973,33.55,82259.41,0.0,-0.44798,0.00018,26.11939]
[1778455997984,33.55,82259.41,0.0,-0.44798,0.00018,26.11939]
[1778455998331,33.55,82259.41,0.0,-0.44798,0.00018,26.11939]
[1778455998360,33.55,82259.41,0.0,-0.44798,0.00018,26.11939]
[1778455998517,33.55,82237.7,0.0,-0.45186,0.00018,26.14472]
[1778455999548,33.54,82237.6,0.0,-0.45188,0.00018,26.14482]
[1778455999947,33.54,82237.6,0.0,-0.45188,0.00018,26.14482]
[1778455999994,33.54,82237.6,0.0,-0.45188,0.00018,26.14482]
[1778456000005,33.54,82237.6,0.0,-0.45188,0.00018,26.14482]
[1778456000013,33.54,82237.6,0.0,-0.45188,0.00018,26.14482]
[1778456000031,33.54,82237.6,0.0,-0.45188,0.00018,26.14482]
[1778456001572,33.54,82237.6,0.0,-0.45188,0.00018,26.1448]
[1778456001779,33.54,82236.96,0.0,-0.45199,0.00018,26.1455]
[1778456002053,33.54,82236.96,0.0,-0.45199,0.00018,26.1455]
[1778456002521,33.54,82236.96,0.0,-0.45199,0.00018,26.1455]
[1778456002528,33.54,82236.96,0.0,-0.45199,0.00018,26.1455]
[1778456006847,33.53,82236.68,0.0,-0.45203,0.00018,26.14575]
[1778456007916,33.53,82236.95,0.0,-0.45198,0.00018,26.14543]
[1778456007939,33.53,82236.95,0.0,-0.45198,0.00018,26.14543]
[1778456008209,33.53,82236.95,0.0,-0.45198,0.00018,26.14543]
[1778456008212,33.53,82236.95,0.0,-0.45198,0.00018,26.14543]
[1778456008239,33.53,82236.95,0.0,-0.45198,0.00018,26.14543]
[1778456008627,33.53,82239.14,0.0,-0.45159,0.00018,26.14298]
[1778456008801,33.53,82239.14,0.0,-0.45159,0.00018,26.14298]
[1778456008807,33.53,82239.14,0.0,-0.45159,0.00018,26.14298]
[1778456008810,33.53,82239.14,0.0,-0.45159,0.00018,26.14298]
[1778456011096,33.53,82232.34,0.0,-0.4528,0.00018,26.14655]
[1778456016727,33.53,82231.97,0.0,-0.45286,0.00018,26.14695]
[1778456017756,33.53,82232.27,0.0,-0.45281,0.00018,26.14662]
[1778456017762,33.53,82232.27,0.0,-0.45281,0.00018,26.14662]
[1778456017787,33.53,82232.27,0.0,-0.45281,0.00018,26.14662]
[1778456017826,33.53,82232.27,0.0,-0.45281,0.00018,26.14662]
[1778456017831,33.53,82232.27,0.0,-0.45281,0.00018,26.14662]
[1778456017894,33.53,82232.27,0.0,-0.45281,0.00018,26.14662]
[1778456017926,33.53,82232.27,0.0,-0.45281,0.00018,26.14662]
[1778456018034,33.53,82232.27,0.0,-0.45281,0.00018,26.14662]
[1778456018046,33.53,82232.27,0.0,-0.45281,0.00018,26.14662]
[1778456018068,33.53,82232.27,0.0,-0.45281,0.00018,26.14662]
[1778456018493,33.53,82232.27,0.0,-0.45281,0.00018,26.14662]
[1778456018580,33.53,82206.07,0.0,-0.4575,0.00018,26.17317]
[1778456018767,33.53,82206.07,0.0,-0.4575,0.00018,26.17317]
[1778456018811,33.53,82206.07,0.0,-0.4575,0.00018,26.17317]
[1778456018875,33.53,82206.07,0.0,-0.4575,0.00018,26.17317]
[1778456018902,33.53,82206.07,0.0,-0.4575,0.00018,26.17317]
[1778456018903,33.53,82206.07,0.0,-0.4575,0.00018,26.17317]
[1778456019066,33.53,82206.07,0.0,-0.4575,0.00018,26.17317]
[1778456019107,33.53,82206.07,0.0,-0.4575,0.00018,26.17317]
[1778456019542,33.53,82206.07,0.0,-0.4575,0.00018,26.17317]
[1778456019420,33.53,82206.28,0.0,-0.45747,0.00018,26.17298]
[1778456020536,33.53,82206.28,0.0,-0.45747,0.00018,26.17298]
[1778456020584,33.53,82197.3,0.0,-0.45908,0.00018,26.18126]
[1778456022220,33.53,82197.3,0.0,-0.45908,0.00018,26.18126]
[1778456022307,33.53,82197.3,0.0,-0.45908,0.00018,26.18126]
[1778456022566,33.53,82197.3,0.0,-0.45908,0.00018,26.18126]
[1778456022571,33.53,82197.3,0.0,-0.45908,0.00018,26.18126]
[1778456022600,33.53,82192.77,0.0,-0.45989,0.00018,26.18527]
[1778456022916,33.53,82192.77,0.0,-0.45989,0.00018,26.18527]
[1778456023448,33.53,82193.41,0.0,-0.45978,0.00018,26.18471]
[1778456023637,33.53,82193.41,0.0,-0.45978,0.00018,26.18471]
[1778456023641,33.53,82193.41,0.0,-0.45978,0.00018,26.18471]
[1778456023660,33.53,82193.41,0.0,-0.45978,0.00018,26.18471]
[1778456024457,33.53,82188.48,0.0,-0.46066,0.00018,26.18897]
[1778456025462,33.53,82181.71,0.0,-0.46188,0.00018,26.19461]
[1778456026477,33.53,82181.71,0.0,-0.46188,0.00018,26.19461]
[1778456026530,33.53,82181.71,0.0,-0.46188,0.00018,26.19461]
[1778456026550,33.53,82181.71,0.0,-0.46188,0.00018,26.19461]
[1778456027476,33.53,82183.56,0.0,-0.46154,0.00018,26.19308]
[1778456028484,33.53,82191.56,0.0,-0.46011,0.00018,26.18631]
[1778456030117,33.53,82193.59,0.0,-0.45974,0.00018,26.18454]
[1778456030147,33.53,82193.59,0.0,-0.45974,0.00018,26.18454]
[1778456030746,33.53,82195.71,0.0,-0.45936,0.00018,26.18267]
[1778456031504,33.53,82202.14,0.0,-0.45821,0.00018,26.17685]
[1778456032795,33.53,82203.26,0.0,-0.45801,0.00018,26.17581]
[1778456033518,33.53,82204.26,0.0,-0.45783,0.00018,26.17488]
[1778456034173,33.53,82204.26,0.0,-0.45783,0.00018,26.17488]
[1778456034863,33.53,82203.62,0.0,-0.45794,0.00018,26.17547]
[1778456035532,33.53,82203.62,0.0,-0.45794,0.00018,26.17547]
[1778456036908,33.53,82203.46,0.0,-0.45797,0.00018,26.17562]
[1778456036917,33.53,82203.46,0.0,-0.45797,0.00018,26.17562]
[1778456037546,33.53,82202.25,0.0,-0.45819,0.00018,26.17674]
[1778456042584,33.53,82202.95,0.0,-0.45806,0.00018,26.1761]
[1778456042828,33.53,82202.95,0.0,-0.45806,0.00018,26.1761]
[1778456042856,33.53,82202.95,0.0,-0.45806,0.00018,26.1761]
[1778456044598,33.53,82211.22,0.0,-0.45658,0.00018,26.16824]
[1778456044792,33.53,82211.22,0.0,-0.45658,0.00018,26.16824]
[1778456045111,33.53,82211.22,0.0,-0.45658,0.00018,26.16824]
[1778456045418,33.53,82211.22,0.0,-0.45658,0.00018,26.16824]
[1778456045605,33.53,82211.96,0.0,-0.45645,0.00018,26.16752]
[1778456047011,33.53,82210.89,0.0,-0.45664,0.00018,26.16857]
[1778456049252,33.53,82211.7,0.0,-0.45649,0.00018,26.16778]
[1778456052073,33.53,82212.07,0.0,-0.45643,0.00018,26.16742]
[1778456052174,33.53,82211.67,0.0,-0.4565,0.00018,26.16781]
[1778456057227,33.53,82211.6,0.0,-0.45651,0.00018,26.16787]
[1778456059044,33.53,82211.6,0.0,-0.45651,0.00018,26.16787]
[1778456060545,33.53,82212.09,0.0,-0.45642,0.00018,26.16739]
[1778456060734,33.53,82206.57,0.0,-0.45741,0.00018,26.1727]
[1778456060974,33.53,82206.57,0.0,-0.45741,0.00018,26.1727]
[1778456060986,33.53,82206.57,0.0,-0.45741,0.00018,26.1727]
[1778456061839,33.53,82201.0,0.0,-0.45841,0.00018,26.17789]
[1778456062020,33.53,82201.0,0.0,-0.45841,0.00018,26.17789]
[1778456062170,33.53,82201.0,0.0,-0.45841,0.00018,26.17789]
[1778456063108,33.53,82188.37,0.0,-0.46068,0.00018,26.18906]
[1778456065613,33.53,82188.37,0.0,-0.46068,0.00018,26.18906]
[1778456065791,33.53,82193.37,0.0,-0.45978,0.00018,26.18474]
[1778456067172,33.53,82193.37,0.0,-0.45978,0.00018,26.18474]
[1778456067659,33.53,82193.37,0.0,-0.45978,0.00018,26.18474]
[1778456067764,33.53,82195.44,0.0,-0.45941,0.00018,26.1829]
[1778456069683,33.53,82195.97,0.0,-0.45931,0.00018,26.18243]
[1778456070637,33.53,82195.97,0.0,-0.45931,0.00018,26.18243]
[1778456070663,33.53,82195.97,0.0,-0.45931,0.00018,26.18243]
[1778456069775,33.52,82195.97,0.0,-0.45931,0.00018,26.18242]
[1778456070709,33.52,82195.97,0.0,-0.45931,0.00018,26.18242]
[1778456070778,33.52,82195.97,0.0,-0.45931,0.00018,26.18242]
[1778456070822,33.52,82195.97,0.0,-0.45931,0.00018,26.18242]
[1778456072410,33.52,82202.12,0.0,-0.4582,0.00018,26.17294]
[1778456072805,33.52,82206.45,0.0,-0.45743,0.00018,26.16889]
[1778456073775,33.52,82201.11,0.0,-0.45838,0.00018,26.17387]
[1778456074164,33.52,82201.11,0.0,-0.45838,0.00018,26.17387]
[1778456074175,33.52,82201.11,0.0,-0.45838,0.00018,26.17387]
[1778456074178,33.52,82200.16,0.0,-0.45856,0.00018,26.17474]
[1778456074745,33.52,82200.16,0.0,-0.45856,0.00018,26.17474]
[1778456074785,33.52,82200.16,0.0,-0.45856,0.00018,26.17474]
[1778456074882,33.52,82200.16,0.0,-0.45856,0.00018,26.17474]
[1778456075059,33.52,82200.16,0.0,-0.45856,0.00018,26.17474]
[1778456075119,33.52,82200.12,0.0,-0.45856,0.00018,26.17478]
[1778456075906,33.52,82200.12,0.0,-0.45856,0.00018,26.17478]
[1778456076671,33.52,82200.12,0.0,-0.45856,0.00018,26.17478]
[1778456077863,33.53,82208.2,0.0,-0.45712,0.00018,26.16724]
[1778456078352,33.53,82208.98,0.0,-0.45698,0.00018,26.1665]
[1778456083453,33.53,82208.0,0.0,-0.45715,0.00018,26.16744]
[1778456083997,33.53,82207.93,0.0,-0.45717,0.00018,26.16751]
[1778456084095,33.53,82206.04,0.0,-0.4575,0.00018,26.1693]
[1778456087450,33.53,82198.54,0.0,-0.45885,0.00018,26.17624]
[1778456092024,33.53,82199.64,0.0,-0.45865,0.00018,26.17526]
[1778456094112,33.53,82201.05,0.0,-0.4584,0.00018,26.17398]
[1778456099369,33.53,82205.88,0.0,-0.45754,0.00018,26.1695]
[1778456099404,33.53,82205.88,0.0,-0.45754,0.00018,26.1695]
[1778456100898,33.53,82202.45,0.0,-0.45815,0.00018,26.1727]
[1778456100935,33.53,82202.45,0.0,-0.45815,0.00018,26.1727]
[1778456101067,33.53,82202.45,0.0,-0.45815,0.00018,26.1727]
[1778456101168,33.53,82206.74,0.0,-0.45739,0.00018,26.16869]
[1778456102076,33.53,82206.74,0.0,-0.45739,0.00018,26.16869]
[1778456102127,33.53,82206.74,0.0,-0.45739,0.00018,26.16869]
[1778456102366,33.53,82206.74,0.0,-0.45739,0.00018,26.16869]
[1778456102463,33.53,82213.68,0.0,-0.45614,0.00018,26.16199]
[1778456102741,33.53,82213.68,0.0,-0.45614,0.00018,26.16199]
[1778456104404,33.53,82213.68,0.0,-0.45614,0.00018,26.16199]
[1778456104616,33.54,82204.13,0.0,-0.45785,0.00018,26.17115]
[1778456106447,33.54,82204.13,0.0,-0.45785,0.00018,26.17115]
[1778456106798,33.54,82204.13,0.0,-0.45785,0.00018,26.17115]
[1778456106829,33.54,82204.13,0.0,-0.45785,0.00018,26.17115]
[1778456106548,33.54,82204.62,0.0,-0.45777,0.00018,26.1707]
[1778456106890,33.54,82204.62,0.0,-0.45777,0.00018,26.1707]
[1778456106943,33.54,82204.62,0.0,-0.45777,0.00018,26.1707]
[1778456107128,33.54,82204.62,0.0,-0.45777,0.00018,26.1707]
[1778456107270,33.54,82204.62,0.0,-0.45777,0.00018,26.1707]
[1778456107367,33.54,82204.62,0.0,-0.45777,0.00018,26.1707]
[1778456107431,33.54,82204.62,0.0,-0.45777,0.00018,26.1707]
[1778456107530,33.54,82204.62,0.0,-0.45777,0.00018,26.1707]
[1778456107584,33.54,82204.62,0.0,-0.45777,0.00018,26.1707]
[1778456107671,33.54,82218.6,0.0,-0.45526,0.00018,26.15709]
[1778456107735,33.54,82218.6,0.0,-0.45526,0.00018,26.15709]
[1778456107777,33.54,82218.6,0.0,-0.45526,0.00018,26.15709]
[1778456107821,33.54,82218.6,0.0,-0.45526,0.00018,26.15709]
[1778456108274,33.54,82218.6,0.0,-0.45526,0.00018,26.15709]
[1778456108343,33.54,82218.6,0.0,-0.45526,0.00018,26.15709]
[1778456108446,33.54,82218.6,0.0,-0.45526,0.00018,26.15709]
[1778456108501,33.54,82218.6,0.0,-0.45526,0.00018,26.15709]
[1778456108626,33.54,82236.37,0.0,-0.45208,0.00018,26.1383]
[1778456108830,33.54,82236.37,0.0,-0.45208,0.00018,26.1383]
[1778456108847,33.54,82236.37,0.0,-0.45208,0.00018,26.1383]
[1778456108944,33.54,82236.37,0.0,-0.45208,0.00018,26.1383]
[1778456109613,33.54,82236.37,0.0,-0.45208,0.00018,26.1383]
[1778456109070,33.53,82236.37,0.0,-0.45208,0.00018,26.13829]
[1778456109753,33.53,82236.37,0.0,-0.45208,0.00018,26.13829]
[1778456109791,33.53,82236.37,0.0,-0.45208,0.00018,26.13829]
[1778456109804,33.53,82236.37,0.0,-0.45208,0.00018,26.13829]
[1778456109854,33.53,82236.37,0.0,-0.45208,0.00018,26.13829]
[1778456109886,33.53,82236.37,0.0,-0.45208,0.00018,26.13829]
[1778456110610,33.53,82236.37,0.0,-0.45208,0.00018,26.13829]
[1778456110634,33.53,82246.55,0.0,-0.45025,0.00018,26.12676]
[1778456111646,33.53,82236.47,0.0,-0.45206,0.00018,26.13816]
[1778456112236,33.53,82236.47,0.0,-0.45206,0.00018,26.13816]
[1778456112242,33.53,82236.47,0.0,-0.45206,0.00018,26.13816]
[1778456112243,33.53,82236.47,0.0,-0.45206,0.00018,26.13816]
[1778456112252,33.53,82236.47,0.0,-0.45206,0.00018,26.13816]
[1778456112600,33.53,82236.47,0.0,-0.45206,0.00018,26.13816]
[1778456112631,33.53,82236.47,0.0,-0.45206,0.00018,26.13816]
[1778456112693,33.53,82242.14,0.0,-0.45104,0.00018,26.13179]
[1778456113857,33.53,82242.93,0.0,-0.4509,0.00018,26.13089]
[1778456114176,33.53,82242.93,0.0,-0.4509,0.00018,26.13089]
[1778456114705,33.53,82243.49,0.0,-0.4508,0.00018,26.13024]
[1778456119921,33.52,82240.11,0.0,-0.4514,0.00018,26.13404]
[1778456120720,33.52,82240.11,0.0,-0.4514,0.00018,26.13404]
[1778456120755,33.52,82240.11,0.0,-0.4514,0.00018,26.13403]
[1778456121156,33.52,82237.85,0.0,-0.4518,0.00018,26.13655]
[1778456122333,33.52,82237.85,0.0,-0.4518,0.00018,26.13655]
[1778456122752,33.52,82235.24,0.0,-0.45227,0.00018,26.13943]
[1778456122778,33.52,82235.24,0.0,-0.45227,0.00018,26.13943]
[1778456123106,33.52,82235.24,0.0,-0.45227,0.00018,26.13943]
[1778456123238,33.52,82235.24,0.0,-0.45227,0.00018,26.13943]
[1778456123590,33.52,82222.85,0.0,-0.45449,0.00018,26.15264]
[1778456124173,33.52,82222.85,0.0,-0.45449,0.00018,26.15265]
[1778456125106,33.52,82222.85,0.0,-0.45449,0.00018,26.15265]
[1778456125192,33.52,82219.48,0.0,-0.45509,0.00018,26.1561]
[1778456127026,33.52,82219.71,0.0,-0.45505,0.00018,26.15587]
[1778456127138,33.52,82219.71,0.0,-0.45505,0.00018,26.15587]
[1778456127319,33.52,82219.71,0.0,-0.45505,0.00018,26.15587]
[1778456128400,33.52,82214.4,0.0,-0.456,0.00018,26.1612]
[1778456129968,33.52,82209.1,0.0,-0.45695,0.00018,26.16637]
[1778456129975,33.52,82209.1,0.0,-0.45695,0.00018,26.16637]
[1778456130218,33.52,82208.7,0.0,-0.45702,0.00018,26.16675]
[1778456133415,33.52,82208.66,0.0,-0.45703,0.00018,26.16289]
[1778456133429,33.52,82208.66,0.0,-0.45703,0.00018,26.16289]
[1778456135054,33.52,82209.35,0.0,-0.4569,0.00018,26.16223]
[1778456135073,33.52,82209.35,0.0,-0.4569,0.00018,26.16223]
[1778456135402,33.52,82217.1,0.0,-0.45551,0.00018,26.15461]
[1778456141660,33.52,82216.08,0.0,-0.4557,0.00018,26.15563]
[1778456141737,33.52,82216.08,0.0,-0.4557,0.00018,26.15563]
[1778456141949,33.52,82218.45,0.0,-0.45527,0.00018,26.15325]
[1778456141996,33.52,82218.45,0.0,-0.45527,0.00018,26.15325]
[1778456142027,33.52,82218.45,0.0,-0.45527,0.00018,26.15325]
[1778456142058,33.52,82218.45,0.0,-0.45527,0.00018,26.15325]
[1778456142088,33.52,82218.45,0.0,-0.45527,0.00018,26.15325]
[1778456142716,33.52,82240.39,0.0,-0.45134,0.00018,26.1298]
[1778456143605,33.52,82240.39,0.0,-0.45134,0.00018,26.1298]
[1778456143700,33.52,82240.83,0.0,-0.45126,0.00018,26.12929]
[1778456146401,33.52,82240.73,0.0,-0.45128,0.00018,26.1294]
[1778456146699,33.52,82240.73,0.0,-0.45128,0.00018,26.1294]
[1778456146736,33.52,82240.56,0.0,-0.45131,0.00018,26.12959]
[1778456147446,33.52,82240.56,0.0,-0.45131,0.00018,26.12959]
[1778456149453,33.52,82240.27,0.0,-0.45136,0.00018,26.12991]
[1778456155393,33.52,82237.22,0.0,-0.4519,0.00018,26.13329]
[1778456156702,33.52,82237.22,0.0,-0.4519,0.00018,26.13329]
[1778456156717,33.52,82237.22,0.0,-0.4519,0.00018,26.13329]
[1778456156766,33.52,82238.02,0.0,-0.45176,0.00018,26.1324]
[1778456156821,33.52,82238.02,0.0,-0.45176,0.00018,26.1324]
[1778456157878,33.52,82242.07,0.0,-0.45103,0.00018,26.12783]
[1778456158578,33.52,82242.07,0.0,-0.45103,0.00018,26.12783]
[1778456159234,33.51,82242.79,0.0,-0.4509,0.00018,26.12699]
[1778456159695,33.51,82242.79,0.0,-0.4509,0.00018,26.12699]
[1778456159699,33.51,82242.79,0.0,-0.4509,0.00018,26.12699]
[1778456159709,33.51,82242.79,0.0,-0.4509,0.00018,26.12699]
[1778456160428,33.51,82243.03,0.0,-0.45086,0.00018,26.12671]
[1778456161073,33.51,82243.03,0.0,-0.45086,0.00018,26.12671]
[1778456161103,33.51,82243.03,0.0,-0.45086,0.00018,26.12671]
[1778456161464,33.51,82243.03,0.0,-0.45086,0.00018,26.12671]
[1778456161529,33.51,82246.84,0.0,-0.45017,0.00018,26.12231]
[1778456164442,33.51,82249.85,0.0,-0.44963,0.00018,26.11876]
[1778456164475,33.51,82249.85,0.0,-0.44963,0.00018,26.11876]
[1778456164513,33.51,82249.85,0.0,-0.44963,0.00018,26.11876]
[1778456164694,33.51,82248.68,0.0,-0.44984,0.00018,26.12012]
[1778456165760,33.51,82248.68,0.0,-0.44984,0.00018,26.12012]
[1778456165653,33.51,82260.18,0.0,-0.44778,0.00018,26.10629]
[1778456165795,33.51,82260.18,0.0,-0.44778,0.00018,26.10629]
[1778456165843,33.51,82260.18,0.0,-0.44778,0.00018,26.10629]
[1778456165846,33.51,82260.18,0.0,-0.44778,0.00018,26.10629]
[1778456165907,33.51,82260.18,0.0,-0.44778,0.00018,26.10629]
[1778456166253,33.51,82260.18,0.0,-0.44778,0.00018,26.10629]
[1778456166316,33.51,82260.18,0.0,-0.44778,0.00018,26.10629]
[1778456166470,33.5,82260.18,0.0,-0.44778,0.00018,26.10627]
[1778456166796,33.5,82260.18,0.0,-0.44778,0.00018,26.10627]
[1778456166833,33.5,82260.18,0.0,-0.44778,0.00018,26.10627]
[1778456167671,33.5,82267.13,0.0,-0.44653,0.00018,26.09757]
[1778456167906,33.5,82267.13,0.0,-0.44653,0.00018,26.09757]
[1778456167935,33.5,82267.13,0.0,-0.44653,0.00018,26.09757]
[1778456169606,33.5,82266.74,0.0,-0.4466,0.00018,26.09805]
[1778456169644,33.5,82266.74,0.0,-0.4466,0.00018,26.09805]
[1778456169744,33.5,82278.44,0.0,-0.44451,0.00018,26.08286]
[1778456169977,33.5,82278.44,0.0,-0.44451,0.00018,26.08286]
[1778456170512,33.5,82278.44,0.0,-0.44451,0.00018,26.08286]
[1778456171782,33.5,82278.04,0.0,-0.44458,0.00018,26.08338]
[1778456172527,33.5,82279.48,0.0,-0.44432,0.00018,26.08146]
[1778456177717,33.5,82279.97,0.0,-0.44423,0.00018,26.08079]
[1778456177724,33.5,82279.26,0.0,-0.44436,0.00018,26.08172]
[1778456182747,33.5,82281.21,0.0,-0.44401,0.00018,26.07909]
[1778456187636,33.49,82283.25,0.0,-0.44364,0.00018,26.0763]
[1778456187748,33.49,82283.25,0.0,-0.44364,0.00018,26.0763]
[1778456187697,33.49,82303.55,0.0,-0.44002,0.00018,26.04772]
[1778456187814,33.49,82303.55,0.0,-0.44002,0.00018,26.04772]
[1778456188372,33.49,82303.55,0.0,-0.44002,0.00018,26.04772]
[1778456188433,33.49,82303.55,0.0,-0.44002,0.00018,26.04772]
[1778456188471,33.49,82303.55,0.0,-0.44002,0.00018,26.04772]
[1778456188559,33.49,82303.55,0.0,-0.44002,0.00018,26.04772]
[1778456188674,33.49,82303.55,0.0,-0.44002,0.00018,26.04772]
[1778456188774,33.49,82318.26,0.0,-0.43739,0.00018,26.02565]
[1778456189075,33.49,82318.26,0.0,-0.43739,0.00018,26.02565]
[1778456189090,33.49,82318.26,0.0,-0.43739,0.00018,26.02565]
[1778456189654,33.49,82317.47,0.0,-0.43753,0.00018,26.02687]
[1778456189869,33.49,82317.47,0.0,-0.43753,0.00018,26.02687]
[1778456189913,33.49,82317.47,0.0,-0.43753,0.00018,26.02687]
[1778456189933,33.49,82317.47,0.0,-0.43753,0.00018,26.02687]
[1778456190473,33.49,82317.47,0.0,-0.43753,0.00018,26.02687]
[1778456190746,33.49,82317.09,0.0,-0.4376,0.00018,26.02746]
[1778456190838,33.49,82317.09,0.0,-0.4376,0.00018,26.02746]
[1778456191668,33.49,82317.09,0.0,-0.4376,0.00018,26.02354]
[1778456195099,33.5,82313.71,0.0,-0.4382,0.00018,26.02872]
[1778456195699,33.5,82323.45,0.0,-0.43647,0.00018,26.01374]
[1778456196663,33.5,82323.45,0.0,-0.43647,0.00018,26.01374]
[1778456196666,33.5,82323.45,0.0,-0.43647,0.00018,26.01374]
[1778456196691,33.5,82323.45,0.0,-0.43647,0.00018,26.01374]
[1778456196746,33.5,82323.45,0.0,-0.43647,0.00018,26.01374]
[1778456196783,33.5,82323.45,0.0,-0.43647,0.00018,26.01374]
[1778456196706,33.5,82324.2,0.0,-0.43634,0.00018,26.01257]
[1778456197525,33.5,82324.2,0.0,-0.43634,0.00018,26.01257]
[1778456197550,33.5,82324.2,0.0,-0.43634,0.00018,26.01257]
[1778456197665,33.5,82324.2,0.0,-0.43634,0.00018,26.01257]
[1778456197764,33.5,82324.39,0.0,-0.4363,0.00018,26.01229]
[1778456198035,33.5,82324.39,0.0,-0.4363,0.00018,26.01229]
[1778456198043,33.5,82324.39,0.0,-0.4363,0.00018,26.01229]
[1778456198047,33.5,82324.39,0.0,-0.4363,0.00018,26.01229]
[1778456198754,33.5,82324.39,0.0,-0.4363,0.00018,26.01229]
[1778456198718,33.5,82324.39,0.0,-0.4363,0.00018,26.01228]
[1778456199725,33.5,82324.38,0.0,-0.43631,0.00018,26.01232]
[1778456201038,33.5,82325.15,0.0,-0.43617,0.00018,26.01113]
[1778456201118,33.5,82324.76,0.0,-0.43624,0.00018,26.01175]
[1778456206123,33.5,82326.21,0.0,-0.43599,0.00018,26.0095]
[1778456207157,33.5,82321.6,0.0,-0.43681,0.00018,26.01674]
[1778456207785,33.5,82313.79,0.0,-0.4382,0.00018,26.02873]
[1778456208892,33.5,82313.79,0.0,-0.4382,0.00018,26.02874]
[1778456208955,33.5,82313.79,0.0,-0.4382,0.00018,26.02874]
[1778456209795,33.51,82314.04,0.0,-0.43816,0.00018,26.02837]
[1778456213008,33.51,82316.75,0.0,-0.43768,0.00018,26.02428]
[1778456213049,33.51,82316.75,0.0,-0.43768,0.00018,26.02428]
[1778456213823,33.51,82319.43,0.0,-0.4372,0.00018,26.02018]
[1778456216990,33.51,82324.84,0.0,-0.43624,0.00018,26.01176]
[1778456217115,33.51,82324.84,0.0,-0.43624,0.00018,26.01176]
[1778456217688,33.51,82325.35,0.0,-0.43615,0.00018,26.01097]
[1778456222886,33.51,82323.35,0.0,-0.43651,0.00018,26.0142]
[1778456224499,33.51,82323.35,0.0,-0.43651,0.00018,26.0142]
[1778456224825,33.52,82325.38,0.0,-0.43616,0.00018,26.01104]
[1778456225852,33.52,82332.31,0.0,-0.43492,0.00018,26.00003]
[1778456229430,33.52,82329.83,0.0,-0.43537,0.00018,26.00405]
[1778456229776,33.52,82322.22,0.0,-0.43672,0.00018,26.01606]
[1778456231476,33.52,82322.35,0.0,-0.4367,0.00018,26.01587]
[1778456231526,33.52,82322.67,0.0,-0.43665,0.00018,26.01539]
[1778456232161,33.52,82322.67,0.0,-0.43665,0.00018,26.01539]
[1778456232202,33.52,82322.67,0.0,-0.43665,0.00018,26.01539]
[1778456233520,33.52,82326.65,0.0,-0.43594,0.00018,26.00916]
[1778456233530,33.52,82326.65,0.0,-0.43594,0.00018,26.00916]
[1778456234979,33.52,82332.82,0.0,-0.43485,0.00018,25.99934]
[1778456235479,33.52,82332.82,0.0,-0.43485,0.00018,25.99934]
[1778456235494,33.52,82332.82,0.0,-0.43485,0.00018,25.99934]
[1778456235587,33.52,82332.82,0.0,-0.43485,0.00018,25.99934]
[1778456235612,33.53,82335.19,0.0,-0.43443,0.00018,25.99553]
[1778456241030,33.53,82337.69,0.0,-0.43399,0.00018,25.99156]
[1778456244690,33.53,82336.68,0.0,-0.43417,0.00018,25.99324]
[1778456244786,33.53,82336.79,0.0,-0.43416,0.00018,25.99308]
[1778456245539,33.53,82336.79,0.0,-0.43416,0.00018,25.99308]
[1778456245863,33.53,82328.67,0.0,-0.4356,0.00018,26.00616]
[1778456246659,33.53,82328.67,0.0,-0.4356,0.00018,26.00616]
[1778456246685,33.53,82328.67,0.0,-0.4356,0.00018,26.00616]
[1778456246767,33.54,82317.43,0.0,-0.4376,0.00018,26.02369]
[1778456247865,33.54,82317.43,0.0,-0.4376,0.00018,26.02369]
[1778456247881,33.54,82315.16,0.0,-0.43801,0.00018,26.02716]
[1778456248255,33.54,82315.16,0.0,-0.43801,0.00018,26.02716]
[1778456248798,33.54,82315.16,0.0,-0.43801,0.00018,26.02716]
[1778456248337,33.54,82315.72,0.0,-0.43791,0.00018,26.02632]
[1778456248993,33.54,82315.72,0.0,-0.43791,0.00018,26.02632]
[1778456249742,33.54,82315.72,0.0,-0.43791,0.00018,26.02632]
[1778456249917,33.54,82315.24,0.0,-0.43799,0.00018,26.02706]
[1778456250736,33.54,82313.47,0.0,-0.43831,0.00018,26.02974]
[1778456251943,33.54,82312.98,0.0,-0.43839,0.00018,26.02656]
[1778456252597,33.54,82312.98,0.0,-0.43839,0.00018,26.02656]
[1778456252603,33.54,82313.39,0.0,-0.43832,0.00018,26.02595]
[1778456253993,33.54,82313.39,0.0,-0.43832,0.00018,26.02596]
[1778456254366,33.54,82313.39,0.0,-0.43832,0.00018,26.02596]
[1778456254565,33.54,82313.39,0.0,-0.43832,0.00018,26.02596]
[1778456254570,33.54,82313.39,0.0,-0.43832,0.00018,26.02596]
[1778456254606,33.54,82313.39,0.0,-0.43832,0.00018,26.02596]
[1778456254632,33.54,82313.39,0.0,-0.43832,0.00018,26.02596]
[1778456254656,33.54,82313.39,0.0,-0.43832,0.00018,26.02596]
[1778456254713,33.54,82313.39,0.0,-0.43832,0.00018,26.02596]
[1778456254814,33.54,82320.51,0.0,-0.43705,0.00018,26.0151]
[1778456255590,33.54,82326.51,0.0,-0.43599,0.00018,26.00575]
[1778456256054,33.54,82326.51,0.0,-0.43599,0.00018,26.00575]
[1778456256804,33.54,82326.51,0.0,-0.43599,0.00018,26.00575]
[1778456256838,33.54,82326.51,0.0,-0.43599,0.00018,26.00575]
[1778456256850,33.54,82329.45,0.0,-0.43546,0.00018,26.0011]
[1778456258111,33.54,82329.45,0.0,-0.43547,0.00018,26.00112]
[1778456258817,33.54,82329.21,0.0,-0.43551,0.00018,26.00152]
[1778456260146,33.54,82329.31,0.0,-0.43549,0.00018,26.00138]
[1778456260887,33.55,82331.23,0.0,-0.43515,0.00018,25.99834]
[1778456262453,33.55,82331.99,0.0,-0.43502,0.00018,25.99713]
[1778456262474,33.55,82331.99,0.0,-0.43502,0.00018,25.99713]
[1778456262496,33.55,82331.99,0.0,-0.43502,0.00018,25.99713]
[1778456262790,33.55,82333.37,0.0,-0.43478,0.00018,25.99492]
[1778456263126,33.55,82333.37,0.0,-0.43478,0.00018,25.99492]
[1778456263152,33.55,82333.37,0.0,-0.43478,0.00018,25.99492]
[1778456263179,33.55,82333.37,0.0,-0.43478,0.00018,25.99492]
[1778456263271,33.55,82333.37,0.0,-0.43478,0.00018,25.99492]
[1778456263375,33.55,82333.37,0.0,-0.43478,0.00018,25.99492]
[1778456263413,33.55,82333.37,0.0,-0.43478,0.00018,25.99492]
[1778456263446,33.55,82333.37,0.0,-0.43478,0.00018,25.99492]
[1778456263472,33.55,82333.37,0.0,-0.43478,0.00018,25.99492]
[1778456263821,33.55,82333.37,0.0,-0.43478,0.00018,25.99492]
[1778456263855,33.55,82333.37,0.0,-0.43478,0.00018,25.99492]
[1778456263878,33.55,82350.43,0.0,-0.43175,0.00018,25.96669]
[1778456264464,33.55,82350.43,0.0,-0.43175,0.00018,25.96669]
[1778456264470,33.55,82350.43,0.0,-0.43175,0.00018,25.96669]
[1778456264565,33.55,82354.6,0.0,-0.43101,0.00018,25.95956]
[1778456265061,33.55,82354.6,0.0,-0.43101,0.00018,25.95956]
[1778456265081,33.55,82354.6,0.0,-0.43101,0.00018,25.95956]
[1778456265426,33.55,82354.6,0.0,-0.43101,0.00018,25.95956]
[1778456265448,33.55,82354.6,0.0,-0.43101,0.00018,25.95956]
[1778456265790,33.55,82354.6,0.0,-0.43101,0.00018,25.95956]
[1778456265845,33.55,82353.73,0.0,-0.43116,0.00018,25.96107]
[1778456266128,33.55,82353.73,0.0,-0.43116,0.00018,25.96107]
[1778456266154,33.55,82353.73,0.0,-0.43116,0.00018,25.96107]
[1778456266225,33.55,82353.73,0.0,-0.43116,0.00018,25.96107]
[1778456266326,33.55,82371.72,0.0,-0.42798,0.00018,25.92937]
[1778456267698,33.55,82371.1,0.0,-0.42809,0.00018,25.93051]
[1778456269621,33.55,82371.49,0.0,-0.42802,0.00018,25.92982]
[1778456270419,33.55,82372.12,0.0,-0.42791,0.00018,25.9287]
[1778456270462,33.55,82373.84,0.0,-0.42761,0.00018,25.92561]
[1778456271262,33.55,82373.84,0.0,-0.42761,0.00018,25.92561]
[1778456272844,33.55,82373.36,0.0,-0.42769,0.00018,25.92647]
[1778456276396,33.55,82368.4,0.0,-0.42857,0.00018,25.93542]
[1778456276409,33.55,82368.4,0.0,-0.42857,0.00018,25.93542]
[1778456276464,33.55,82368.4,0.0,-0.42857,0.00018,25.93542]
[1778456276568,33.55,82368.4,0.0,-0.42857,0.00018,25.93542]
[1778456276622,33.55,82368.41,0.0,-0.42857,0.00018,25.93541]
[1778456277068,33.55,82368.41,0.0,-0.42857,0.00018,25.93541]
[1778456277395,33.55,82362.02,0.0,-0.4297,0.00018,25.94675]
[1778456277915,33.55,82362.02,0.0,-0.4297,0.00018,25.94675]
[1778456278588,33.55,82362.02,0.0,-0.4297,0.00018,25.94675]
[1778456278625,33.55,82362.02,0.0,-0.4297,0.00018,25.94675]
[1778456280505,33.55,82361.09,0.0,-0.42987,0.00018,25.94838]
[1778456280775,33.55,82361.09,0.0,-0.42987,0.00018,25.94838]
[1778456281263,33.55,82361.37,0.0,-0.42982,0.00018,25.94788]
[1778456281285,33.55,82361.37,0.0,-0.42982,0.00018,25.94788]
[1778456281287,33.55,82361.37,0.0,-0.42982,0.00018,25.94788]
[1778456281318,33.55,82361.37,0.0,-0.42982,0.00018,25.94788]
[1778456281365,33.55,82365.53,0.0,-0.42908,0.00018,25.94053]
[1778456282125,33.55,82365.53,0.0,-0.42908,0.00018,25.94053]
[1778456282713,33.55,82365.53,0.0,-0.42908,0.00018,25.94053]
[1778456282808,33.55,82369.06,0.0,-0.42845,0.00018,25.93423]
[1778456284455,33.55,82369.06,0.0,-0.42845,0.00018,25.93423]
[1778456284525,33.55,82369.06,0.0,-0.42845,0.00018,25.93423]
[1778456284944,33.55,82369.59,0.0,-0.42836,0.00018,25.93328]
[1778456285680,33.55,82369.59,0.0,-0.42836,0.00018,25.93328]
[1778456285785,33.55,82369.59,0.0,-0.42836,0.00018,25.93328]
[1778456285793,33.55,82369.59,0.0,-0.42836,0.00018,25.93328]
[1778456285909,33.55,82374.53,0.0,-0.42749,0.00018,25.92435]
[1778456286913,33.55,82383.51,0.0,-0.4259,0.00018,25.90778]
[1778456287898,33.55,82383.51,0.0,-0.4259,0.00018,25.90778]
[1778456287913,33.55,82383.51,0.0,-0.4259,0.00018,25.90778]
[1778456288897,33.55,82390.68,0.0,-0.42463,0.00018,25.89425]
[1778456289958,33.55,82393.3,0.0,-0.42417,0.00018,25.88924]
[1778456290947,33.55,82393.3,0.0,-0.42417,0.00018,25.88924]
[1778456291826,33.55,82392.39,0.0,-0.42433,0.00018,25.89099]
[1778456292600,33.55,82392.39,0.0,-0.42433,0.00018,25.89099]
[1778456292604,33.55,82392.39,0.0,-0.42433,0.00018,25.89099]
[1778456292678,33.55,82392.39,0.0,-0.42433,0.00018,25.89099]
[1778456292775,33.55,82392.39,0.0,-0.42433,0.00018,25.89099]
[1778456292850,33.55,82392.39,0.0,-0.42433,0.00018,25.89099]
[1778456292870,33.55,82392.39,0.0,-0.42433,0.00018,25.89099]
[1778456292862,33.55,82392.84,0.0,-0.42425,0.00018,25.89013]
[1778456293404,33.55,82392.84,0.0,-0.42425,0.00018,25.89013]
[1778456294898,33.55,82392.84,0.0,-0.42425,0.00018,25.89013]
[1778456294907,33.55,82378.22,0.0,-0.42683,0.00018,25.91759]
[1778456295104,33.55,82378.22,0.0,-0.42683,0.00018,25.91759]
[1778456295418,33.55,82378.22,0.0,-0.42683,0.00018,25.91758]
[1778456296047,33.55,82378.22,0.0,-0.42683,0.00018,25.91758]
[1778456296081,33.55,82378.22,0.0,-0.42683,0.00018,25.91758]
[1778456299279,33.55,82376.45,0.0,-0.42714,0.00018,25.9208]
[1778456299281,33.55,82376.45,0.0,-0.42714,0.00018,25.9208]
[1778456299319,33.55,82376.45,0.0,-0.42714,0.00018,25.9208]
[1778456299451,33.55,82376.45,0.0,-0.42714,0.00018,25.9208]
[1778456299496,33.55,82376.45,0.0,-0.42714,0.00018,25.9208]
[1778456299523,33.55,82376.45,0.0,-0.42714,0.00018,25.9208]
[1778456299539,33.55,82370.81,0.0,-0.42814,0.00018,25.93105]
[1778456300482,33.55,82361.96,0.0,-0.42971,0.00018,25.94681]
[1778456301215,33.55,82361.96,0.0,-0.42971,0.00018,25.94681]
[1778456301269,33.55,82361.96,0.0,-0.42971,0.00018,25.94681]
[1778456301465,33.55,82361.96,0.0,-0.42971,0.00018,25.94681]
[1778456301858,33.55,82361.96,0.0,-0.42971,0.00018,25.94681]
[1778456301860,33.55,82362.03,0.0,-0.4297,0.00018,25.94668]
[1778456302479,33.55,82362.03,0.0,-0.4297,0.00018,25.94668]
[1778456302766,33.55,82373.55,0.0,-0.42765,0.00018,25.92607]
[1778456303279,33.55,82373.55,0.0,-0.42765,0.00018,25.92607]
[1778456303938,33.55,82373.55,0.0,-0.42765,0.00018,25.92607]
[1778456303904,33.55,82372.99,0.0,-0.42775,0.00018,25.92708]
[1778456304609,33.55,82373.32,0.0,-0.42769,0.00018,25.92647]
[1778456307510,33.55,82372.97,0.0,-0.42776,0.00018,25.9271]
[1778456307558,33.55,82372.97,0.0,-0.42776,0.00018,25.9271]
[1778456307580,33.55,82372.97,0.0,-0.42776,0.00018,25.9271]
[1778456307972,33.55,82374.27,0.0,-0.42753,0.00018,25.92474]
[1778456308142,33.55,82374.27,0.0,-0.42753,0.00018,25.92474]
[1778456308469,33.55,82374.27,0.0,-0.42753,0.00018,25.92474]
[1778456308478,33.55,82374.27,0.0,-0.42753,0.00018,25.92474]
[1778456309471,33.55,82368.3,0.0,-0.42858,0.00018,25.93552]
[1778456309693,33.55,82368.3,0.0,-0.42858,0.00018,25.93552]
[1778456309803,33.55,82368.3,0.0,-0.42858,0.00018,25.93552]
[1778456309900,33.55,82368.3,0.0,-0.42858,0.00018,25.93552]
[1778456309863,33.55,82363.35,0.0,-0.42946,0.00018,25.94433]
[1778456309993,33.55,82363.35,0.0,-0.42946,0.00018,25.94433]
[1778456310021,33.55,82363.35,0.0,-0.42946,0.00018,25.94433]
[1778456310127,33.55,82363.35,0.0,-0.42946,0.00018,25.94433]
[1778456310165,33.55,82363.35,0.0,-0.42946,0.00018,25.94433]
[1778456310198,33.55,82363.35,0.0,-0.42946,0.00018,25.94433]
[1778456310333,33.55,82363.35,0.0,-0.42946,0.00018,25.94433]
[1778456310343,33.55,82363.35,0.0,-0.42946,0.00018,25.94433]
[1778456310677,33.55,82363.35,0.0,-0.42946,0.00018,25.94433]
[1778456310700,33.55,82363.35,0.0,-0.42946,0.00018,25.94433]
[1778456310848,33.55,82346.83,0.0,-0.43239,0.00018,25.97279]
[1778456311486,33.55,82346.83,0.0,-0.43239,0.00018,25.97279]
[1778456311921,33.55,82345.8,0.0,-0.43256,0.00018,25.97058]
[1778456312542,33.55,82345.8,0.0,-0.43256,0.00018,25.97058]
[1778456313439,33.55,82345.8,0.0,-0.43256,0.00018,25.97058]
[1778456313511,33.55,82345.8,0.0,-0.43256,0.00018,25.97058]
[1778456313549,33.55,82346.77,0.0,-0.43239,0.00018,25.96895]
[1778456314969,33.55,82346.92,0.0,-0.43236,0.00018,25.9687]
[1778456315218,33.55,82346.92,0.0,-0.43236,0.00018,25.9687]
[1778456315565,33.55,82346.92,0.0,-0.43236,0.00018,25.9687]
[1778456315634,33.55,82353.58,0.0,-0.43118,0.00018,25.95738]
[1778456320761,33.55,82348.67,0.0,-0.43205,0.00018,25.96573]
[1778456323465,33.54,82349.48,0.0,-0.4319,0.00018,25.9643]
[1778456323651,33.54,82349.48,0.0,-0.4319,0.00018,25.9643]
[1778456323662,33.54,82349.48,0.0,-0.4319,0.00018,25.9643]
[1778456323712,33.54,82349.48,0.0,-0.4319,0.00018,25.9643]
[1778456323780,33.54,82356.48,0.0,-0.43066,0.00018,25.95229]
[1778456324443,33.54,82356.48,0.0,-0.43066,0.00018,25.95229]
[1778456324474,33.54,82356.48,0.0,-0.43066,0.00018,25.95229]
[1778456324625,33.54,82356.48,0.0,-0.43066,0.00018,25.95227]
[1778456325202,33.54,82356.48,0.0,-0.43066,0.00018,25.95227]
[1778456325214,33.54,82356.48,0.0,-0.43066,0.00018,25.95227]
[1778456325865,33.54,82356.48,0.0,-0.43066,0.00018,25.95227]
[1778456325924,33.54,82356.48,0.0,-0.43066,0.00018,25.95227]
[1778456325899,33.54,82363.13,0.0,-0.42948,0.00018,25.94063]
[1778456326008,33.54,82363.13,0.0,-0.42948,0.00018,25.94063]
[1778456326037,33.54,82363.13,0.0,-0.42948,0.00018,25.94063]
[1778456327876,33.54,82362.9,0.0,-0.42952,0.00018,25.94102]
[1778456327885,33.54,82362.9,0.0,-0.42952,0.00018,25.94102]
[1778456327939,33.54,82371.76,0.0,-0.42795,0.00018,25.92517]
[1778456331356,33.54,82370.39,0.0,-0.42819,0.00018,25.92763]
[1778456331388,33.54,82370.39,0.0,-0.42819,0.00018,25.92763]
[1778456331598,33.54,82370.39,0.0,-0.42819,0.00018,25.92763]
[1778456331938,33.54,82370.39,0.0,-0.42819,0.00018,25.92763]
[1778456331677,33.54,82363.35,0.0,-0.42943,0.00018,25.94019]
[1778456332913,33.54,82358.66,0.0,-0.43026,0.00018,25.94841]
[1778456336018,33.54,82356.97,0.0,-0.43056,0.00018,25.95131]
[1778456336046,33.54,82356.97,0.0,-0.43056,0.00018,25.95131]
[1778456336711,33.54,82356.97,0.0,-0.43056,0.00018,25.9513]
[1778456339210,33.53,82357.7,0.0,-0.43043,0.00018,25.95]
[1778456339292,33.53,82357.7,0.0,-0.43043,0.00018,25.95]
[1778456340109,33.53,82347.73,0.0,-0.4322,0.00018,25.96706]
[1778456340129,33.53,82347.73,0.0,-0.4322,0.00018,25.96706]
[1778456340751,33.53,82341.13,0.0,-0.43337,0.00018,25.97807]
[1778456342159,33.53,82341.13,0.0,-0.43336,0.00018,25.97805]
[1778456342169,33.53,82341.13,0.0,-0.43336,0.00018,25.97805]
[1778456348795,33.52,82343.89,0.0,-0.43286,0.00018,25.9733]
[1778456353831,33.52,82344.83,0.0,-0.43268,0.00018,25.97162]
[1778456358867,33.51,82344.05,0.0,-0.43281,0.00018,25.97281]
[1778456363901,33.5,82345.28,0.0,-0.43258,0.00018,25.97064]
[1778456365502,33.5,82344.64,0.0,-0.43269,0.00018,25.97169]
[1778456365510,33.5,82344.64,0.0,-0.43269,0.00018,25.97169]
[1778456365916,33.5,82349.88,0.0,-0.43176,0.00018,25.96282]
[1778456370556,33.5,82346.3,0.0,-0.43239,0.00018,25.9688]
[1778456370714,33.5,82346.3,0.0,-0.43239,0.00018,25.9688]
[1778456370951,33.5,82347.28,0.0,-0.43221,0.00018,25.96712]
[1778456371982,33.5,82360.91,0.0,-0.42978,0.00018,25.93966]
[1778456373971,33.49,82360.31,0.0,-0.42989,0.00018,25.94069]
[1778456374084,33.49,82360.31,0.0,-0.42989,0.00018,25.94069]
[1778456374997,33.49,82353.63,0.0,-0.43107,0.00018,25.9523]
[1778456379140,33.49,82359.04,0.0,-0.4301,0.00018,25.94284]
[1778456379149,33.49,82359.04,0.0,-0.4301,0.00018,25.94284]
[1778456379271,33.49,82359.04,0.0,-0.4301,0.00018,25.94284]
[1778456379283,33.49,82359.04,0.0,-0.4301,0.00018,25.94284]
[1778456379635,33.49,82359.04,0.0,-0.4301,0.00018,25.94284]
[1778456379662,33.49,82359.04,0.0,-0.4301,0.00018,25.94284]
[1778456380017,33.49,82359.15,0.0,-0.43008,0.00018,25.94261]
[1778456382250,33.49,82362.61,0.0,-0.42947,0.00018,25.93651]
[1778456383119,33.49,82365.69,0.0,-0.42892,0.00018,25.93102]
[1778456383126,33.49,82365.69,0.0,-0.42892,0.00018,25.93102]
[1778456383139,33.49,82363.98,0.0,-0.42922,0.00018,25.93406]
[1778456385184,33.49,82362.55,0.0,-0.42947,0.00018,25.93658]
[1778456385285,33.49,82364.37,0.0,-0.42915,0.00018,25.93334]
[1778456390811,33.48,82365.14,0.0,-0.42901,0.00018,25.93191]
[1778456390828,33.48,82365.14,0.0,-0.42901,0.00018,25.93191]
[1778456391327,33.48,82365.08,0.0,-0.42902,0.00018,25.93201]
[1778456391377,33.48,82364.65,0.0,-0.42909,0.00018,25.93276]
[1778456397135,33.48,82361.73,0.0,-0.42961,0.00018,25.93785]
[1778456400425,33.48,82359.14,0.0,-0.43006,0.00018,25.94238]
[1778456400467,33.48,82359.14,0.0,-0.43006,0.00018,25.94238]
[1778456401961,33.48,82358.7,0.0,-0.43014,0.00018,25.94313]
[1778456401465,33.47,82351.37,0.0,-0.43144,0.00018,25.95581]
[1778456402587,33.47,82354.0,0.0,-0.43097,0.00018,25.95126]
[1778456403868,33.47,82354.0,0.0,-0.43097,0.00018,25.95126]
[1778456403889,33.47,82354.0,0.0,-0.43097,0.00018,25.95126]
[1778456403906,33.47,82354.0,0.0,-0.43097,0.00018,25.95126]
[1778456404006,33.47,82354.0,0.0,-0.43097,0.00018,25.95126]
[1778456403969,33.47,82355.97,0.0,-0.43062,0.00018,25.94783]
[1778456405378,33.47,82361.8,0.0,-0.42958,0.00018,25.9376]
[1778456406081,33.47,82364.43,0.0,-0.42911,0.00018,25.93292]
[1778456406090,33.47,82364.43,0.0,-0.42911,0.00018,25.93292]
[1778456406997,33.47,82367.34,0.0,-0.42859,0.00018,25.92768]
[1778456410396,33.47,82365.7,0.0,-0.42888,0.00018,25.93058]
[1778456410927,33.47,82365.7,0.0,-0.42888,0.00018,25.93058]
[1778456411775,33.47,82365.25,0.0,-0.42896,0.00018,25.93137]
[1778456411782,33.47,82365.25,0.0,-0.42896,0.00018,25.93137]
[1778456411811,33.47,82365.25,0.0,-0.42896,0.00018,25.93137]
[1778456411825,33.47,82364.85,0.0,-0.42903,0.00018,25.93206]
[1778456416269,33.46,82357.05,0.0,-0.4304,0.00018,25.94569]
[1778456417660,33.46,82357.05,0.0,-0.4304,0.00018,25.94569]
[1778456417930,33.46,82357.05,0.0,-0.4304,0.00018,25.94569]
[1778456419337,33.46,82353.45,0.0,-0.43104,0.00018,25.95188]
[1778456419582,33.46,82352.23,0.0,-0.43126,0.00018,25.95396]
[1778456421900,33.45,82351.16,0.0,-0.43144,0.00018,25.95576]
[1778456421934,33.45,82351.16,0.0,-0.43144,0.00018,25.95576]
[1778456422014,33.45,82351.16,0.0,-0.43144,0.00018,25.95576]
[1778456423043,33.45,82352.87,0.0,-0.43114,0.00018,25.9528]
[1778456423055,33.45,82352.06,0.0,-0.43128,0.00018,25.95416]
[1778456425980,33.45,82356.41,0.0,-0.4305,0.00018,25.94658]
[1778456425994,33.45,82356.41,0.0,-0.4305,0.00018,25.94658]
[1778456430462,33.44,82358.69,0.0,-0.43008,0.00018,25.94247]
[1778456430487,33.44,82358.69,0.0,-0.43008,0.00018,25.94247]
[1778456436411,33.43,82357.68,0.0,-0.43024,0.00018,25.94012]
[1778456441446,33.43,82356.88,0.0,-0.43037,0.00018,25.94139]
[1778456444425,33.42,82356.62,0.0,-0.43041,0.00018,25.94179]
[1778456444440,33.42,82356.62,0.0,-0.43041,0.00018,25.94179]
[1778456450052,33.42,82354.69,0.0,-0.43074,0.00018,25.945]
[1778456450598,33.42,82354.69,0.0,-0.43074,0.00018,25.945]
[1778456450634,33.42,82354.69,0.0,-0.43074,0.00018,25.945]
[1778456450673,33.42,82354.69,0.0,-0.43074,0.00018,25.945]
[1778456450965,33.42,82353.64,0.0,-0.43093,0.00018,25.94679]
[1778456452465,33.41,82353.64,0.0,-0.43092,0.00018,25.94676]
[1778456452640,33.41,82353.64,0.0,-0.43092,0.00018,25.94676]
[1778456452658,33.41,82353.64,0.0,-0.43092,0.00018,25.94676]
[1778456452709,33.41,82353.64,0.0,-0.43092,0.00018,25.94676]
[1778456452886,33.41,82353.64,0.0,-0.43092,0.00018,25.94676]
[1778456452892,33.41,82353.64,0.0,-0.43092,0.00018,25.94676]
[1778456452930,33.41,82353.64,0.0,-0.43092,0.00018,25.94676]
[1778456452989,33.41,82353.64,0.0,-0.43092,0.00018,25.94676]
[1778456453017,33.41,82353.64,0.0,-0.43092,0.00018,25.94676]
[1778456453048,33.41,82353.64,0.0,-0.43092,0.00018,25.94676]
[1778456453094,33.41,82349.93,0.0,-0.43158,0.00018,25.95312]
[1778456453303,33.41,82349.93,0.0,-0.43158,0.00018,25.95312]
[1778456453477,33.41,82349.93,0.0,-0.43158,0.00018,25.95312]
[1778456453511,33.41,82349.93,0.0,-0.43158,0.00018,25.95312]
[1778456453757,33.41,82326.48,0.0,-0.43576,0.00018,25.99182]
[1778456454272,33.41,82326.48,0.0,-0.43576,0.00018,25.99182]
[1778456454285,33.41,82326.48,0.0,-0.43576,0.00018,25.99182]
[1778456455028,33.41,82326.48,0.0,-0.43576,0.00018,25.99182]
[1778456455053,33.41,82326.48,0.0,-0.43576,0.00018,25.99182]
[1778456454536,33.41,82326.48,0.0,-0.43576,0.00018,25.9918]
[1778456455544,33.41,82326.06,0.0,-0.43583,0.00018,25.99245]
[1778456456267,33.41,82326.06,0.0,-0.43583,0.00018,25.99245]
[1778456456349,33.41,82326.06,0.0,-0.43583,0.00018,25.99245]
[1778456456476,33.41,82326.06,0.0,-0.43583,0.00018,25.99245]
[1778456456826,33.41,82326.06,0.0,-0.43583,0.00018,25.99245]
[1778456456860,33.41,82326.06,0.0,-0.43583,0.00018,25.99245]
[1778456456904,33.41,82323.02,0.0,-0.43638,0.00018,25.99724]
[1778456458898,33.41,82320.87,0.0,-0.43676,0.00018,26.00062]
[1778456458912,33.41,82320.87,0.0,-0.43676,0.00018,26.00062]
[1778456458999,33.41,82320.89,0.0,-0.43676,0.00018,26.0006]
[1778456460751,33.41,82320.89,0.0,-0.43676,0.00018,26.0006]
[1778456460775,33.41,82320.89,0.0,-0.43676,0.00018,26.0006]
[1778456460930,33.41,82320.89,0.0,-0.43676,0.00018,26.0006]
[1778456460957,33.41,82320.89,0.0,-0.43676,0.00018,26.0006]
[1778456461056,33.41,82321.41,0.0,-0.43667,0.00018,25.9998]
[1778456461295,33.41,82321.41,0.0,-0.43667,0.00018,25.9998]
[1778456461725,33.41,82321.41,0.0,-0.43667,0.00018,25.9998]
[1778456461802,33.41,82325.31,0.0,-0.43597,0.00018,25.99367]
[1778456462688,33.41,82325.31,0.0,-0.43597,0.00018,25.99367]
[1778456462717,33.41,82325.31,0.0,-0.43597,0.00018,25.99367]
[1778456462981,33.41,82325.31,0.0,-0.43597,0.00018,25.99367]
[1778456462986,33.41,82325.31,0.0,-0.43597,0.00018,25.99367]
[1778456463034,33.41,82328.47,0.0,-0.43541,0.00018,25.98864]
[1778456463580,33.41,82328.47,0.0,-0.43541,0.00018,25.98864]
[1778456464961,33.41,82328.47,0.0,-0.43541,0.00018,25.98865]
[1778456465018,33.41,82328.47,0.0,-0.43541,0.00018,25.98865]
[1778456466388,33.41,82333.49,0.0,-0.43451,0.00018,25.98052]
[1778456468732,33.41,82336.65,0.0,-0.43394,0.00018,25.97534]
[1778456469260,33.41,82332.87,0.0,-0.43462,0.00018,25.9815]
[1778456471795,33.41,82331.8,0.0,-0.43481,0.00018,25.98322]
[1778456473190,33.41,82329.78,0.0,-0.43517,0.00018,25.98647]
[1778456478705,33.4,82327.6,0.0,-0.43555,0.00018,25.98991]
[1778456484756,33.4,82325.32,0.0,-0.43596,0.00018,25.99355]
[1778456489789,33.41,82327.39,0.0,-0.4356,0.00018,25.99035]
[1778456494824,33.41,82329.45,0.0,-0.43523,0.00018,25.98321]
[1778456499401,33.42,82328.27,0.0,-0.43545,0.00018,25.98517]
[1778456499403,33.42,82328.27,0.0,-0.43545,0.00018,25.98517]
[1778456499430,33.42,82328.27,0.0,-0.43545,0.00018,25.98517]
[1778456499507,33.42,82328.27,0.0,-0.43545,0.00018,25.98517]
[1778456499833,33.42,82328.27,0.0,-0.43545,0.00018,25.98517]
[1778456500004,33.42,82328.27,0.0,-0.43545,0.00018,25.98517]
[1778456500103,33.42,82319.89,0.0,-0.43695,0.00018,25.9984]
[1778456500535,33.42,82319.89,0.0,-0.43695,0.00018,25.9984]
[1778456500549,33.42,82319.89,0.0,-0.43695,0.00018,25.9984]
[1778456500795,33.42,82319.89,0.0,-0.43695,0.00018,25.9984]
[1778456500842,33.42,82319.89,0.0,-0.43695,0.00018,25.9984]
[1778456501028,33.42,82319.89,0.0,-0.43695,0.00018,25.9984]
[1778456501112,33.42,82315.03,0.0,-0.43782,0.00018,26.00592]
[1778456501867,33.42,82315.03,0.0,-0.43782,0.00018,26.00592]
[1778456502143,33.42,82312.33,0.0,-0.4383,0.00018,26.01004]
[1778456502850,33.42,82312.33,0.0,-0.4383,0.00018,26.01004]
[1778456502884,33.42,82312.33,0.0,-0.4383,0.00018,26.01004]
[1778456503916,33.42,82312.26,0.0,-0.43831,0.00018,26.01016]
[1778456504060,33.42,82312.31,0.0,-0.43831,0.00018,26.0101]
[1778456509066,33.43,82309.87,0.0,-0.43875,0.00018,26.01382]
[1778456511144,33.43,82298.08,0.0,-0.44086,0.00018,26.0312]
[1778456512105,33.43,82298.08,0.0,-0.44086,0.00018,26.0312]
[1778456513152,33.43,82298.89,0.0,-0.44071,0.00018,26.03005]
[1778456513661,33.43,82298.89,0.0,-0.44071,0.00018,26.03005]
[1778456513667,33.43,82298.89,0.0,-0.44071,0.00018,26.03005]
[1778456514037,33.43,82297.37,0.0,-0.44099,0.00018,26.03224]
[1778456518141,33.43,82287.38,0.0,-0.44278,0.00018,26.04634]
[1778456518267,33.43,82287.38,0.0,-0.44278,0.00018,26.04634]
[1778456518277,33.43,82287.38,0.0,-0.44278,0.00018,26.04634]
[1778456520104,33.43,82295.45,0.0,-0.44133,0.00018,26.03501]
[1778456520313,33.43,82295.45,0.0,-0.44133,0.00018,26.03501]
[1778456520324,33.43,82295.45,0.0,-0.44133,0.00018,26.03501]
[1778456520681,33.43,82295.45,0.0,-0.44133,0.00018,26.03501]
[1778456521072,33.43,82295.47,0.0,-0.44133,0.00018,26.03498]
[1778456526086,33.43,82297.2,0.0,-0.44102,0.00018,26.03252]
[1778456526436,33.43,82297.98,0.0,-0.44088,0.00018,26.0314]
[1778456527083,33.43,82297.88,0.0,-0.4409,0.00018,26.03155]
[1778456528474,33.43,82297.1,0.0,-0.44104,0.00018,26.03267]
[1778456528484,33.43,82297.1,0.0,-0.44104,0.00018,26.03267]
[1778456528510,33.43,82297.1,0.0,-0.44104,0.00018,26.03267]
[1778456529065,33.43,82297.1,0.0,-0.44104,0.00018,26.03268]
[1778456530538,33.43,82295.73,0.0,-0.44129,0.00018,26.03464]
[1778456531081,33.43,82295.9,0.0,-0.44125,0.00018,26.0344]
[1778456536098,33.44,82296.19,0.0,-0.4412,0.00018,26.034]
[1778456538236,33.44,82302.94,0.0,-0.44,0.00018,26.02425]
[1778456539163,33.44,82302.94,0.0,-0.44,0.00018,26.02425]
[1778456539165,33.44,82307.28,0.0,-0.43922,0.00018,26.01785]
[1778456541157,33.44,82316.76,0.0,-0.43753,0.00018,26.00352]
[1778456544975,33.44,82314.57,0.0,-0.43793,0.00018,26.00691]
[1778456544985,33.44,82314.57,0.0,-0.43793,0.00018,26.00691]
[1778456545183,33.44,82310.56,0.0,-0.43864,0.00018,26.013]
[1778456550226,33.44,82309.11,0.0,-0.43891,0.00018,26.01523]
[1778456553908,33.45,82307.86,0.0,-0.43913,0.00018,26.01321]
[1778456553916,33.45,82307.86,0.0,-0.43913,0.00018,26.01321]
[1778456554128,33.45,82307.86,0.0,-0.43913,0.00018,26.01321]
[1778456554176,33.45,82307.86,0.0,-0.43913,0.00018,26.01321]
[1778456554184,33.45,82307.86,0.0,-0.43913,0.00018,26.01321]
[1778456554192,33.45,82310.0,0.0,-0.43875,0.00018,26.01002]
[1778456555185,33.45,82310.0,0.0,-0.43875,0.00018,26.01002]
[1778456555179,33.45,82326.02,0.0,-0.43589,0.00018,25.98532]
[1778456555372,33.45,82326.02,0.0,-0.43589,0.00018,25.98532]
[1778456555430,33.45,82326.02,0.0,-0.43589,0.00018,25.98532]
[1778456555526,33.45,82326.02,0.0,-0.43589,0.00018,25.98532]
[1778456555642,33.45,82326.02,0.0,-0.43589,0.00018,25.98532]
[1778456555672,33.45,82326.02,0.0,-0.43589,0.00018,25.98532]
[1778456555867,33.45,82326.02,0.0,-0.43589,0.00018,25.98532]
[1778456555944,33.45,82326.02,0.0,-0.43589,0.00018,25.98532]
[1778456556065,33.45,82326.02,0.0,-0.43589,0.00018,25.98532]
[1778456556097,33.45,82326.02,0.0,-0.43589,0.00018,25.98532]
[1778456556146,33.45,82330.53,0.0,-0.43509,0.00018,25.97814]
[1778456556300,33.45,82330.53,0.0,-0.43509,0.00018,25.97814]
[1778456556400,33.45,82330.53,0.0,-0.43509,0.00018,25.97814]
[1778456556508,33.45,82330.53,0.0,-0.43509,0.00018,25.97814]
[1778456556675,33.45,82330.53,0.0,-0.43509,0.00018,25.97814]
[1778456556676,33.45,82330.53,0.0,-0.43509,0.00018,25.97814]
[1778456556742,33.45,82330.53,0.0,-0.43509,0.00018,25.97814]
[1778456557095,33.45,82330.53,0.0,-0.43509,0.00018,25.97814]
[1778456557101,33.45,82330.53,0.0,-0.43509,0.00018,25.97814]
[1778456557143,33.45,82330.53,0.0,-0.43509,0.00018,25.97814]
[1778456557158,33.45,82330.53,0.0,-0.43509,0.00018,25.97814]
[1778456557196,33.45,82330.53,0.0,-0.43509,0.00018,25.97814]
[1778456557206,33.45,82330.53,0.0,-0.43509,0.00018,25.97814]
[1778456557196,33.45,82330.12,0.0,-0.43516,0.00018,25.97883]
[1778456557326,33.45,82330.12,0.0,-0.43516,0.00018,25.97883]
[1778456557411,33.45,82330.12,0.0,-0.43516,0.00018,25.97883]
[1778456557431,33.45,82330.12,0.0,-0.43516,0.00018,25.97883]
[1778456557471,33.45,82330.12,0.0,-0.43516,0.00018,25.97883]
[1778456557536,33.45,82330.12,0.0,-0.43516,0.00018,25.97883]
[1778456557557,33.45,82330.12,0.0,-0.43516,0.00018,25.97883]
[1778456557590,33.45,82330.12,0.0,-0.43516,0.00018,25.97883]
[1778456557725,33.45,82330.12,0.0,-0.43516,0.00018,25.97883]
[1778456557766,33.45,82330.12,0.0,-0.43516,0.00018,25.97883]
[1778456557768,33.45,82330.12,0.0,-0.43516,0.00018,25.97883]
[1778456557794,33.45,82330.12,0.0,-0.43516,0.00018,25.97883]
[1778456558082,33.45,82330.12,0.0,-0.43516,0.00018,25.97883]
[1778456558093,33.45,82330.12,0.0,-0.43516,0.00018,25.97883]
[1778456558208,33.45,82330.12,0.0,-0.43516,0.00018,25.97883]
[1778456558159,33.45,82322.12,0.0,-0.43659,0.00018,25.99153]
[1778456558237,33.45,82322.12,0.0,-0.43659,0.00018,25.99153]
[1778456558284,33.45,82323.65,0.0,-0.43632,0.00018,25.98915]
[1778456559248,33.45,82323.65,0.0,-0.43632,0.00018,25.98915]
[1778456559774,33.45,82323.65,0.0,-0.43632,0.00018,25.98915]
[1778456560108,33.45,82324.6,0.0,-0.43615,0.00018,25.98767]
[1778456561323,33.46,82325.87,0.0,-0.43593,0.00018,25.98567]
[1778456561327,33.46,82325.87,0.0,-0.43593,0.00018,25.98567]
[1778456562171,33.46,82326.6,0.0,-0.4358,0.00018,25.98452]
[1778456564188,33.45,82334.88,0.0,-0.43431,0.00018,25.97115]
[1778456569212,33.45,82338.15,0.0,-0.43373,0.00018,25.96573]
[1778456574261,33.44,82337.23,0.0,-0.43388,0.00018,25.96713]
[1778456579277,33.44,82338.44,0.0,-0.43365,0.00018,25.96503]
[1778456584214,33.43,82338.16,0.0,-0.4337,0.00018,25.96542]
[1778456584234,33.43,82345.05,0.0,-0.43247,0.00018,25.95391]
[1778456584275,33.43,82345.05,0.0,-0.43247,0.00018,25.95391]
[1778456585235,33.43,82345.92,0.0,-0.43231,0.00018,25.95242]
[1778456590237,33.43,82349.73,0.0,-0.43162,0.00018,25.94586]
[1778456591618,33.43,82345.38,0.0,-0.4324,0.00018,25.95326]
[1778456591712,33.43,82348.31,0.0,-0.43188,0.00018,25.9483]
[1778456594589,33.43,82348.82,0.0,-0.43179,0.00018,25.94742]
[1778456594601,33.43,82348.82,0.0,-0.43179,0.00018,25.94742]
[1778456594644,33.43,82347.86,0.0,-0.43196,0.00018,25.94904]
[1778456601131,33.42,82342.35,0.0,-0.43293,0.00018,25.95821]
[1778456606611,33.41,82342.23,0.0,-0.43294,0.00018,25.9583]
[1778456611645,33.41,82343.31,0.0,-0.43273,0.00018,25.95249]
[1778456615356,33.41,82341.16,0.0,-0.43311,0.00018,25.95605]
[1778456616257,33.41,82328.12,0.0,-0.43544,0.00018,25.97734]
[1778456616597,33.41,82328.12,0.0,-0.43544,0.00018,25.97734]
[1778456616608,33.41,82328.12,0.0,-0.43544,0.00018,25.97734]
[1778456616686,33.41,82328.12,0.0,-0.43544,0.00018,25.97734]
[1778456616729,33.41,82328.12,0.0,-0.43544,0.00018,25.97734]
[1778456617262,33.41,82317.88,0.0,-0.43727,0.00018,25.99342]
[1778456618639,33.41,82321.28,0.0,-0.43666,0.00018,25.98814]
[1778456618730,33.4,82319.27,0.0,-0.43702,0.00018,25.99126]
[1778456623736,33.4,82321.31,0.0,-0.43665,0.00018,25.98802]
[1778456628771,33.4,82324.83,0.0,-0.43601,0.00018,25.98242]
[1778456631793,33.4,82325.27,0.0,-0.43593,0.00018,25.98171]
[1778456631841,33.4,82326.89,0.0,-0.43564,0.00018,25.97912]
[1778456637835,33.39,82332.79,0.0,-0.43458,0.00018,25.96955]
[1778456643212,33.39,82331.86,0.0,-0.43474,0.00018,25.97101]
[1778456648911,33.38,82333.49,0.0,-0.43444,0.00018,25.96827]
[1778456653948,33.38,82335.38,0.0,-0.4341,0.00018,25.96511]
[1778456657216,33.38,82336.43,0.0,-0.43391,0.00018,25.96336]
[1778456657222,33.38,82336.43,0.0,-0.43391,0.00018,25.96336]
[1778456657343,33.38,82347.71,0.0,-0.43189,0.00018,25.94441]
[1778456659988,33.37,82349.99,0.0,-0.43148,0.00018,25.94047]
[1778456663165,33.37,82350.9,0.0,-0.43132,0.00018,25.93887]
[1778456663251,33.37,82350.9,0.0,-0.43132,0.00018,25.93887]
[1778456663926,33.37,82351.03,0.0,-0.43129,0.00018,25.93863]
[1778456663951,33.37,82351.03,0.0,-0.43129,0.00018,25.93863]
[1778456664765,33.37,82349.6,0.0,-0.43154,0.00018,25.94107]
[1778456664801,33.37,82349.6,0.0,-0.43154,0.00018,25.94107]
[1778456665502,33.37,82349.6,0.0,-0.43154,0.00018,25.94105]
[1778456665533,33.37,82349.6,0.0,-0.43154,0.00018,25.94105]
[1778456665681,33.37,82349.6,0.0,-0.43154,0.00018,25.94105]
[1778456665687,33.37,82349.6,0.0,-0.43154,0.00018,25.94105]
[1778456665710,33.37,82349.6,0.0,-0.43154,0.00018,25.94105]
[1778456666354,33.37,82348.02,0.0,-0.43182,0.00018,25.94372]
[1778456671174,33.37,82348.22,0.0,-0.43178,0.00018,25.94333]
[1778456671199,33.37,82348.22,0.0,-0.43178,0.00018,25.94333]
[1778456671293,33.36,82349.61,0.0,-0.43152,0.00018,25.93699]
[1778456671534,33.36,82349.61,0.0,-0.43152,0.00018,25.93699]
[1778456671549,33.36,82349.61,0.0,-0.43152,0.00018,25.93699]
[1778456674004,33.36,82358.44,0.0,-0.42994,0.00018,25.92159]
[1778456678396,33.36,82355.91,0.0,-0.43039,0.00018,25.926]
[1778456679427,33.36,82364.56,0.0,-0.42885,0.00018,25.91065]
[1778456681421,33.36,82367.91,0.0,-0.42825,0.00018,25.9046]
[1778456681618,33.36,82367.91,0.0,-0.42825,0.00018,25.9046]
[1778456681666,33.36,82367.91,0.0,-0.42825,0.00018,25.9046]
[1778456682107,33.36,82367.91,0.0,-0.42825,0.00018,25.9046]
[1778456682288,33.36,82359.98,0.0,-0.42967,0.00018,25.91881]
[1778456682732,33.36,82359.98,0.0,-0.42967,0.00018,25.91881]
[1778456682740,33.36,82359.98,0.0,-0.42967,0.00018,25.91881]
[1778456683275,33.36,82359.4,0.0,-0.42977,0.00018,25.91984]
[1778456687324,33.36,82359.47,0.0,-0.42976,0.00018,25.91971]
[1778456693235,33.36,82364.26,0.0,-0.4289,0.00018,25.91118]
[1778456698271,33.36,82365.56,0.0,-0.42867,0.00018,25.90886]
[1778456701684,33.36,82366.31,0.0,-0.42854,0.00018,25.90752]
[1778456701972,33.36,82366.31,0.0,-0.42854,0.00018,25.90752]
[1778456702353,33.36,82366.31,0.0,-0.42854,0.00018,25.90752]
[1778456702394,33.36,82366.31,0.0,-0.42854,0.00018,25.90752]
[1778456702300,33.36,82374.18,0.0,-0.42714,0.00018,25.89317]
[1778456702561,33.36,82374.18,0.0,-0.42714,0.00018,25.89317]
[1778456702566,33.36,82374.18,0.0,-0.42714,0.00018,25.89317]
[1778456703307,33.36,82377.12,0.0,-0.42661,0.00018,25.88772]
[1778456704644,33.36,82377.45,0.0,-0.42655,0.00018,25.8871]
[1778456704698,33.36,82377.45,0.0,-0.42655,0.00018,25.8871]
[1778456706677,33.36,82381.11,0.0,-0.4259,0.00018,25.88024]
[1778456707335,33.36,82381.69,0.0,-0.4258,0.00018,25.87915]
[1778456710412,33.36,82371.25,0.0,-0.42766,0.00018,25.89853]
[1778456711363,33.36,82371.25,0.0,-0.42766,0.00018,25.89853]
[1778456714498,33.36,82368.94,0.0,-0.42807,0.00018,25.90275]
[1778456715394,33.36,82368.8,0.0,-0.42809,0.00018,25.90301]
[1778456716407,33.36,82353.0,0.0,-0.43091,0.00018,25.93109]
[1778456716905,33.36,82353.0,0.0,-0.43091,0.00018,25.93109]
[1778456716912,33.36,82353.0,0.0,-0.43091,0.00018,25.93109]
[1778456716944,33.36,82353.0,0.0,-0.43091,0.00018,25.93109]
[1778456717022,33.36,82353.0,0.0,-0.43091,0.00018,25.93109]
[1778456717407,33.36,82353.58,0.0,-0.43081,0.00018,25.9301]
[1778456718988,33.36,82353.41,0.0,-0.43084,0.00018,25.93041]
[1778456719420,33.36,82352.67,0.0,-0.43097,0.00018,25.93168]
[1778456720494,33.36,82351.07,0.0,-0.43126,0.00018,25.93443]
[1778456720515,33.36,82351.07,0.0,-0.43126,0.00018,25.93443]
[1778456725696,33.36,82351.4,0.0,-0.43119,0.00018,25.9338]
[1778456727213,33.36,82352.36,0.0,-0.43102,0.00018,25.93212]
[1778456727223,33.36,82350.74,0.0,-0.43131,0.00018,25.9349]
[1778456728815,33.36,82350.74,0.0,-0.43131,0.00018,25.93489]
[1778456728840,33.36,82350.74,0.0,-0.43131,0.00018,25.93489]
[1778456729272,33.36,82350.74,0.0,-0.43131,0.00018,25.93489]
[1778456729292,33.36,82347.37,0.0,-0.43191,0.00018,25.94065]
[1778456729796,33.36,82347.37,0.0,-0.43191,0.00018,25.94065]
[1778456729870,33.36,82347.37,0.0,-0.43191,0.00018,25.94065]
[1778456730118,33.36,82347.37,0.0,-0.43191,0.00018,25.94065]
[1778456730723,33.35,82339.16,0.0,-0.43337,0.00018,25.95447]
[1778456731209,33.35,82339.16,0.0,-0.43337,0.00018,25.95447]
[1778456731391,33.35,82317.9,0.0,-0.43717,0.00018,25.98472]
[1778456732452,33.36,82310.23,0.0,-0.43854,0.00018,25.99649]
[1778456733334,33.36,82310.23,0.0,-0.43854,0.00018,25.99649]
[1778456733351,33.35,82309.22,0.0,-0.43872,0.00018,25.99799]
[1778456735099,33.36,82308.69,0.0,-0.43882,0.00018,25.9988]
[1778456735106,33.36,82308.69,0.0,-0.43882,0.00018,25.9988]
[1778456735122,33.36,82308.69,0.0,-0.43882,0.00018,25.9988]
[1778456735405,33.36,82308.69,0.0,-0.43882,0.00018,25.9988]
[1778456735158,33.36,82308.67,0.0,-0.43882,0.00018,25.99884]
[1778456736846,33.36,82308.78,0.0,-0.43881,0.00018,25.99868]
[1778456736861,33.36,82308.78,0.0,-0.43881,0.00018,25.99868]
[1778456736873,33.36,82309.41,0.0,-0.43869,0.00018,25.99775]
[1778456742136,33.36,82313.84,0.0,-0.43791,0.00018,25.99108]
[1778456742593,33.36,82313.84,0.0,-0.43791,0.00018,25.99108]
[1778456742606,33.36,82313.84,0.0,-0.43791,0.00018,25.99108]
[1778456743409,33.36,82313.84,0.0,-0.43791,0.00018,25.99109]
[1778456744140,33.36,82313.84,0.0,-0.43791,0.00018,25.99109]
[1778456744161,33.36,82313.84,0.0,-0.43791,0.00018,25.99109]
[1778456744231,33.36,82308.88,0.0,-0.4388,0.00018,25.99863]
[1778456747575,33.36,82308.46,0.0,-0.43887,0.00018,25.99928]
[1778456747612,33.36,82308.46,0.0,-0.43887,0.00018,25.99928]
[1778456747654,33.36,82308.46,0.0,-0.43887,0.00018,25.99928]
[1778456747670,33.36,82308.46,0.0,-0.43887,0.00018,25.99928]
[1778456747901,33.37,82312.45,0.0,-0.43816,0.00018,25.99327]
[1778456748702,33.36,82323.83,0.0,-0.43612,0.00018,25.97559]
[1778456749804,33.36,82323.83,0.0,-0.43612,0.00018,25.97558]
[1778456755091,33.36,82323.67,0.0,-0.43615,0.00018,25.97581]
[1778456756756,33.36,82320.05,0.0,-0.4368,0.00018,25.98149]
[1778456756763,33.36,82320.05,0.0,-0.4368,0.00018,25.98149]
[1778456756801,33.36,82320.05,0.0,-0.4368,0.00018,25.98149]
[1778456756899,33.36,82320.97,0.0,-0.43663,0.00018,25.98004]
[1778456758637,33.36,82320.47,0.0,-0.43672,0.00018,25.98084]
[1778456759919,33.36,82320.47,0.0,-0.43672,0.00018,25.98085]
[1778456760062,33.36,82321.78,0.0,-0.43649,0.00018,25.97881]
[1778456761976,33.36,82320.88,0.0,-0.43665,0.00018,25.98022]
[1778456762175,33.36,82320.88,0.0,-0.43665,0.00018,25.98022]
[1778456762220,33.37,82315.42,0.0,-0.43763,0.00018,25.98873]
[1778456764005,33.37,82320.18,0.0,-0.43678,0.00018,25.98135]
[1778456764081,33.37,82321.47,0.0,-0.43655,0.00018,25.97932]
[1778456765238,33.37,82321.47,0.0,-0.43655,0.00018,25.97932]
[1778456765271,33.37,82321.47,0.0,-0.43655,0.00018,25.97932]
[1778456765372,33.37,82318.91,0.0,-0.437,0.00018,25.98332]
[1778456766045,33.37,82318.91,0.0,-0.437,0.00018,25.98332]
[1778456766059,33.37,82318.91,0.0,-0.437,0.00018,25.98332]
[1778456766093,33.36,82315.96,0.0,-0.43753,0.00018,25.98788]
[1778456767580,33.36,82315.96,0.0,-0.43753,0.00018,25.98788]
[1778456767604,33.36,82315.96,0.0,-0.43753,0.00018,25.98788]
[1778456768171,33.36,82315.2,0.0,-0.43767,0.00018,25.98903]
[1778456769182,33.36,82315.2,0.0,-0.43767,0.00018,25.98903]
[1778456769369,33.36,82314.39,0.0,-0.43781,0.00018,25.99026]
[1778456769953,33.36,82314.39,0.0,-0.43781,0.00018,25.99026]
[1778456769978,33.36,82314.39,0.0,-0.43781,0.00018,25.99026]
[1778456770160,33.36,82314.39,0.0,-0.43781,0.00018,25.99026]
[1778456775621,33.36,82316.99,0.0,-0.43734,0.00018,25.98619]
[1778456775632,33.36,82316.99,0.0,-0.43734,0.00018,25.98619]
[1778456776331,33.36,82317.48,0.0,-0.43725,0.00018,25.98543]
[1778456778313,33.36,82317.48,0.0,-0.43725,0.00018,25.98542]
[1778456778321,33.36,82317.57,0.0,-0.43723,0.00018,25.98527]
[1778456779258,33.36,82317.57,0.0,-0.43723,0.00018,25.98527]
[1778456779283,33.36,82317.57,0.0,-0.43723,0.00018,25.98527]
[1778456779368,33.36,82317.47,0.0,-0.43725,0.00018,25.98545]
[1778456779700,33.36,82317.47,0.0,-0.43725,0.00018,25.98545]
[1778456779712,33.36,82317.47,0.0,-0.43725,0.00018,25.98545]
[1778456779731,33.36,82317.47,0.0,-0.43725,0.00018,25.98545]
[1778456779853,33.36,82317.47,0.0,-0.43725,0.00018,25.98546]
[1778456780859,33.36,82308.98,0.0,-0.43878,0.00018,25.99844]
[1778456785894,33.36,82302.89,0.0,-0.43987,0.00018,26.00756]
[1778456787764,33.36,82302.41,0.0,-0.43996,0.00018,26.00828]
[1778456792812,33.37,82301.5,0.0,-0.44012,0.00018,26.00574]
[1778456792832,33.37,82301.5,0.0,-0.44012,0.00018,26.00574]
[1778456794703,33.37,82301.78,0.0,-0.44007,0.00018,26.00535]
[1778456794958,33.37,82306.09,0.0,-0.4393,0.00018,25.99899]
[1778456799177,33.37,82305.48,0.0,-0.43941,0.00018,25.99994]
[1778456799201,33.37,82305.48,0.0,-0.43941,0.00018,25.99994]
[1778456800816,33.37,82304.65,0.0,-0.43956,0.00018,26.00119]
[1778456800999,33.37,82304.65,0.0,-0.43957,0.00018,26.0012]
[1778456802116,33.37,82304.65,0.0,-0.43957,0.00018,26.0012]
[1778456802138,33.37,82304.65,0.0,-0.43957,0.00018,26.0012]
[1778456806012,33.38,82302.66,0.0,-0.43993,0.00018,26.00417]
[1778456806129,33.38,82302.66,0.0,-0.43993,0.00018,26.00417]
[1778456806216,33.38,82301.68,0.0,-0.4401,0.00018,26.00561]
[1778456806941,33.38,82301.68,0.0,-0.4401,0.00018,26.00561]
[1778456806948,33.38,82301.68,0.0,-0.4401,0.00018,26.00561]
[1778456807041,33.38,82302.11,0.0,-0.44003,0.00018,26.00499]
[1778456808048,33.38,82310.26,0.0,-0.43857,0.00018,25.99287]
[1778456810201,33.38,82310.92,0.0,-0.43845,0.00018,25.99188]
[1778456811050,33.38,82313.13,0.0,-0.43806,0.00018,25.98853]
[1778456811371,33.38,82313.13,0.0,-0.43806,0.00018,25.98853]
[1778456811399,33.38,82313.13,0.0,-0.43806,0.00018,25.98853]
[1778456811439,33.38,82315.2,0.0,-0.43769,0.00018,25.98538]
[1778456816807,33.38,82316.12,0.0,-0.43752,0.00018,25.98392]
[1778456816818,33.38,82316.12,0.0,-0.43752,0.00018,25.98392]
[1778456816861,33.38,82316.12,0.0,-0.43752,0.00018,25.98392]
[1778456816870,33.38,82316.12,0.0,-0.43752,0.00018,25.98392]
[1778456816921,33.38,82316.12,0.0,-0.43752,0.00018,25.98392]
[1778456816938,33.38,82316.12,0.0,-0.43752,0.00018,25.98392]
[1778456817111,33.38,82316.26,0.0,-0.43749,0.00018,25.98369]
[1778456818234,33.38,82330.86,0.0,-0.43488,0.00018,25.96062]
[1778456819019,33.38,82330.86,0.0,-0.43488,0.00018,25.96062]
[1778456819044,33.38,82330.86,0.0,-0.43488,0.00018,25.96062]
[1778456819176,33.38,82330.67,0.0,-0.43491,0.00018,25.96092]
[1778456822337,33.38,82321.74,0.0,-0.43651,0.00018,25.97515]
[1778456823367,33.38,82321.74,0.0,-0.43651,0.00018,25.97515]
[1778456823486,33.38,82321.74,0.0,-0.43651,0.00018,25.97515]
[1778456823514,33.38,82321.74,0.0,-0.43651,0.00018,25.97515]
[1778456823522,33.38,82321.74,0.0,-0.43651,0.00018,25.97515]
[1778456823536,33.38,82323.05,0.0,-0.43627,0.00018,25.97309]
[1778456823561,33.38,82323.05,0.0,-0.43627,0.00018,25.97309]
[1778456824265,33.38,82314.91,0.0,-0.43773,0.00018,25.98575]
[1778456824741,33.38,82314.91,0.0,-0.43773,0.00018,25.98575]
[1778456824904,33.38,82314.91,0.0,-0.43773,0.00018,25.98575]
[1778456825408,33.38,82314.91,0.0,-0.43773,0.00018,25.98575]
[1778456825507,33.38,82315.11,0.0,-0.4377,0.00018,25.98546]
[1778456826486,33.38,82315.11,0.0,-0.4377,0.00018,25.98546]
[1778456826520,33.38,82315.11,0.0,-0.4377,0.00018,25.98546]
[1778456826563,33.38,82315.8,0.0,-0.43757,0.00018,25.98439]
[1778456827381,33.38,82327.78,0.0,-0.43543,0.00018,25.96556]
[1778456827724,33.38,82327.78,0.0,-0.43543,0.00018,25.96556]
[1778456829517,33.38,82327.78,0.0,-0.43543,0.00018,25.96555]
[1778456829465,33.38,82329.72,0.0,-0.43508,0.00018,25.96243]
[1778456830211,33.37,82329.72,0.0,-0.43508,0.00018,25.96241]
[1778456831572,33.37,82330.11,0.0,-0.43501,0.00018,25.96176]
[1778456832025,33.37,82330.11,0.0,-0.43501,0.00018,25.96176]
[1778456832507,33.37,82330.34,0.0,-0.43496,0.00018,25.96137]
[1778456833593,33.37,82330.34,0.0,-0.43496,0.00018,25.96135]
[1778456833870,33.37,82330.34,0.0,-0.43496,0.00018,25.96135]
[1778456833893,33.37,82330.34,0.0,-0.43496,0.00018,25.96135]
[1778456833916,33.37,82330.34,0.0,-0.43496,0.00018,25.96135]
[1778456833928,33.37,82330.34,0.0,-0.43496,0.00018,25.96135]
[1778456834068,33.37,82330.34,0.0,-0.43496,0.00018,25.96135]
[1778456834107,33.37,82330.34,0.0,-0.43496,0.00018,25.96135]
[1778456834117,33.37,82330.34,0.0,-0.43496,0.00018,25.96135]
[1778456834518,33.37,82336.97,0.0,-0.43377,0.00018,25.9505]
[1778456839270,33.36,82346.14,0.0,-0.43213,0.00018,25.93503]
[1778456839732,33.36,82346.14,0.0,-0.43213,0.00018,25.93503]
[1778456839771,33.36,82346.14,0.0,-0.43213,0.00018,25.93503]
[1778456839784,33.36,82346.14,0.0,-0.43213,0.00018,25.93503]
[1778456840275,33.36,82346.27,0.0,-0.4321,0.00018,25.93479]
[1778456843386,33.36,82337.03,0.0,-0.43375,0.00018,25.95024]
[1778456844022,33.36,82337.03,0.0,-0.43375,0.00018,25.95024]
[1778456844028,33.36,82337.03,0.0,-0.43375,0.00018,25.95024]
[1778456844523,33.36,82336.88,0.0,-0.43377,0.00018,25.95047]
[1778456846494,33.36,82330.86,0.0,-0.43485,0.00018,25.9603]
[1778456851541,33.36,82327.68,0.0,-0.43541,0.00018,25.96538]
[1778456852427,33.36,82326.93,0.0,-0.43554,0.00018,25.96264]
[1778456852565,33.36,82325.59,0.0,-0.43578,0.00018,25.96478]
[1778456853541,33.36,82325.59,0.0,-0.43578,0.00018,25.96478]
[1778456853589,33.36,82325.59,0.0,-0.43578,0.00018,25.96478]
[1778456853619,33.36,82323.68,0.0,-0.43612,0.00018,25.96781]
[1778456854507,33.36,82310.01,0.0,-0.43857,0.00018,25.98895]
[1778456854908,33.36,82310.01,0.0,-0.43857,0.00018,25.98895]
[1778456854941,33.36,82310.01,0.0,-0.43857,0.00018,25.98895]
[1778456855381,33.36,82310.01,0.0,-0.43857,0.00018,25.98897]
[1778456856390,33.36,82305.19,0.0,-0.43944,0.00018,25.99621]
[1778456857042,33.36,82305.19,0.0,-0.43944,0.00018,25.99621]
[1778456857222,33.36,82305.19,0.0,-0.43944,0.00018,25.99621]
[1778456857251,33.36,82305.19,0.0,-0.43944,0.00018,25.99621]
[1778456857486,33.36,82301.77,0.0,-0.44005,0.00018,26.00127]
[1778456857855,33.36,82301.77,0.0,-0.44005,0.00018,26.00127]
[1778456858165,33.36,82301.77,0.0,-0.44005,0.00018,26.00127]
[1778456858401,33.36,82301.53,0.0,-0.44009,0.00018,26.00163]
[1778456863428,33.36,82298.17,0.0,-0.4407,0.00018,26.00656]
[1778456864723,33.36,82302.51,0.0,-0.43992,0.00018,26.00024]
[1778456864755,33.36,82302.51,0.0,-0.43992,0.00018,26.00024]
[1778456864925,33.36,82302.51,0.0,-0.43992,0.00018,26.00024]
[1778456865457,33.36,82305.25,0.0,-0.43943,0.00018,25.9962]
[1778456866368,33.36,82305.25,0.0,-0.43943,0.00018,25.9962]
[1778456866378,33.36,82305.25,0.0,-0.43943,0.00018,25.9962]
[1778456867784,33.36,82311.77,0.0,-0.43826,0.00018,25.9864]
[1778456867969,33.36,82311.77,0.0,-0.43826,0.00018,25.9864]
[1778456867996,33.36,82311.77,0.0,-0.43826,0.00018,25.9864]
[1778456870202,33.36,82318.15,0.0,-0.43712,0.00018,25.97658]
[1778456870487,33.36,82318.15,0.0,-0.43712,0.00018,25.97658]
[1778456870527,33.36,82317.52,0.0,-0.43723,0.00018,25.97755]
[1778456872517,33.36,82316.8,0.0,-0.43736,0.00018,25.97866]
[1778456872526,33.36,82316.8,0.0,-0.43736,0.00018,25.97866]
[1778456876622,33.37,82315.52,0.0,-0.4376,0.00018,25.98073]
[1778456877550,33.37,82314.9,0.0,-0.43771,0.00018,25.9817]
[1778456878654,33.37,82313.9,0.0,-0.43789,0.00018,25.98325]
[1778456878823,33.37,82313.9,0.0,-0.43789,0.00018,25.98325]
[1778456878834,33.37,82313.9,0.0,-0.43789,0.00018,25.98325]
[1778456879552,33.37,82313.9,0.0,-0.43789,0.00018,25.98327]
[1778456884588,33.37,82313.71,0.0,-0.43793,0.00018,25.98362]
[1778456886681,33.38,82310.14,0.0,-0.43858,0.00018,25.98908]
[1778456886859,33.38,82310.14,0.0,-0.43858,0.00018,25.98908]
[1778456887599,33.38,82310.57,0.0,-0.4385,0.00018,25.98844]
[1778456888037,33.38,82310.57,0.0,-0.4385,0.00018,25.98844]
[1778456888068,33.38,82310.57,0.0,-0.4385,0.00018,25.98844]
[1778456888718,33.38,82310.57,0.0,-0.4385,0.00018,25.98843]
[1778456888742,33.38,82310.57,0.0,-0.4385,0.00018,25.98843]
[1778456890934,33.38,82311.12,0.0,-0.4384,0.00018,25.98759]
[1778456891135,33.38,82311.12,0.0,-0.4384,0.00018,25.98759]
[1778456891159,33.38,82311.12,0.0,-0.4384,0.00018,25.98759]
[1778456891205,33.38,82311.12,0.0,-0.4384,0.00018,25.98759]
[1778456891560,33.38,82311.35,0.0,-0.43836,0.00018,25.98723]
[1778456892607,33.38,82319.73,0.0,-0.43686,0.00018,25.97436]
[1778456893067,33.38,82319.73,0.0,-0.43686,0.00018,25.97436]
[1778456893107,33.38,82319.73,0.0,-0.43686,0.00018,25.97436]
[1778456893192,33.38,82325.97,0.0,-0.43574,0.00018,25.96453]
[1778456894517,33.38,82325.97,0.0,-0.43574,0.00018,25.96453]
[1778456894553,33.38,82325.97,0.0,-0.43574,0.00018,25.96453]
[1778456895045,33.38,82326.76,0.0,-0.4356,0.00018,25.96327]
[1778456895066,33.38,82326.76,0.0,-0.4356,0.00018,25.96327]
[1778456900106,33.37,82326.47,0.0,-0.43565,0.00018,25.96369]
[1778456903534,33.38,82327.39,0.0,-0.43549,0.00018,25.96229]
[1778456903542,33.38,82327.39,0.0,-0.43549,0.00018,25.96229]
[1778456903562,33.38,82327.39,0.0,-0.43549,0.00018,25.96229]
[1778456903544,33.38,82319.51,0.0,-0.43691,0.00018,25.97477]
[1778456904597,33.38,82319.51,0.0,-0.43691,0.00018,25.97477]
[1778456904736,33.38,82318.24,0.0,-0.43713,0.00018,25.97676]
[1778456907124,33.38,82317.95,0.0,-0.43719,0.00018,25.97725]
[1778456907165,33.38,82317.95,0.0,-0.43719,0.00018,25.97725]
[1778456907360,33.38,82317.95,0.0,-0.43719,0.00018,25.97725]
[1778456907460,33.39,82317.3,0.0,-0.43731,0.00018,25.97828]
[1778456908913,33.38,82315.71,0.0,-0.43759,0.00018,25.98072]
[1778456908917,33.38,82315.71,0.0,-0.43759,0.00018,25.98072]
[1778456908940,33.38,82315.71,0.0,-0.43759,0.00018,25.98072]
[1778456909013,33.39,82315.53,0.0,-0.43763,0.00018,25.98102]
[1778456912353,33.39,82314.51,0.0,-0.4378,0.00018,25.97869]
[1778456912404,33.39,82314.51,0.0,-0.4378,0.00018,25.97869]
[1778456912425,33.39,82314.51,0.0,-0.4378,0.00018,25.97869]
[1778456912434,33.39,82314.51,0.0,-0.4378,0.00018,25.97869]
[1778456912617,33.39,82314.5,0.0,-0.43781,0.00018,25.97872]
[1778456913336,33.39,82320.76,0.0,-0.43669,0.00018,25.96904]
[1778456914959,33.39,82320.76,0.0,-0.43669,0.00018,25.96904]
[1778456915003,33.39,82320.76,0.0,-0.43669,0.00018,25.96904]
[1778456915522,33.39,82320.76,0.0,-0.43669,0.00018,25.96904]
[1778456915623,33.39,82323.92,0.0,-0.43612,0.00018,25.96407]
[1778456918026,33.39,82324.86,0.0,-0.43596,0.00018,25.9626]
[1778456918037,33.39,82324.86,0.0,-0.43596,0.00018,25.9626]
[1778456918048,33.39,82324.86,0.0,-0.43596,0.00018,25.9626]
[1778456918116,33.39,82318.83,0.0,-0.43704,0.00018,25.97211]
[1778456920000,33.39,82318.83,0.0,-0.43704,0.00018,25.97211]
[1778456921443,33.4,82317.11,0.0,-0.43735,0.00018,25.97481]
[1778456921510,33.4,82317.11,0.0,-0.43735,0.00018,25.97481]
[1778456921516,33.4,82317.11,0.0,-0.43735,0.00018,25.97481]
[1778456921549,33.4,82317.11,0.0,-0.43735,0.00018,25.97481]
[1778456921657,33.4,82317.11,0.0,-0.43735,0.00018,25.97481]
[1778456921591,33.4,82317.48,0.0,-0.43729,0.00018,25.97426]
[1778456921682,33.4,82317.48,0.0,-0.43729,0.00018,25.97426]
[1778456921701,33.4,82317.48,0.0,-0.43729,0.00018,25.97426]
[1778456921717,33.4,82317.48,0.0,-0.43729,0.00018,25.97426]
[1778456923885,33.4,82331.43,0.0,-0.43479,0.00018,25.95219]
[1778456923916,33.4,82331.43,0.0,-0.43479,0.00018,25.95219]
[1778456925748,33.4,82331.1,0.0,-0.43485,0.00018,25.95274]
[1778456926639,33.4,82331.46,0.0,-0.43479,0.00018,25.95216]
[1778456927820,33.4,82330.26,0.0,-0.43501,0.00018,25.95411]
[1778456927828,33.4,82330.26,0.0,-0.43501,0.00018,25.95411]
[1778456929856,33.4,82331.55,0.0,-0.43478,0.00018,25.95205]
[1778456929866,33.4,82331.55,0.0,-0.43478,0.00018,25.95205]
[1778456931890,33.4,82332.41,0.0,-0.43463,0.00018,25.95068]
[1778456931924,33.4,82332.41,0.0,-0.43463,0.00018,25.95069]
[1778456933559,33.4,82332.41,0.0,-0.43463,0.00018,25.95069]
[1778456933583,33.4,82331.63,0.0,-0.43477,0.00018,25.95197]
[1778456933877,33.4,82331.63,0.0,-0.43477,0.00018,25.95197]
[1778456933888,33.4,82331.63,0.0,-0.43477,0.00018,25.95197]
[1778456933927,33.4,82331.63,0.0,-0.43477,0.00018,25.95197]
[1778456934542,33.4,82331.3,0.0,-0.43483,0.00018,25.95252]
[1778456939754,33.41,82329.22,0.0,-0.43521,0.00018,25.95595]
[1778456946025,33.42,82330.55,0.0,-0.43498,0.00018,25.95396]
[1778456948092,33.42,82328.85,0.0,-0.43529,0.00018,25.95671]
[1778456948169,33.42,82328.85,0.0,-0.43529,0.00018,25.95671]
[1778456948181,33.42,82328.85,0.0,-0.43529,0.00018,25.95671]
[1778456948289,33.42,82328.85,0.0,-0.43529,0.00018,25.95671]
[1778456948291,33.42,82328.85,0.0,-0.43529,0.00018,25.95671]
[1778456948300,33.42,82328.85,0.0,-0.43529,0.00018,25.95671]
[1778456948345,33.42,82332.77,0.0,-0.43459,0.00018,25.9504]
[1778456948703,33.42,82332.77,0.0,-0.43459,0.00018,25.9504]
[1778456948738,33.42,82332.77,0.0,-0.43459,0.00018,25.9504]
[1778456950349,33.42,82333.09,0.0,-0.43453,0.00018,25.94989]
[1778456950441,33.42,82346.1,0.0,-0.43221,0.00018,25.92828]
[1778456955811,33.42,82344.49,0.0,-0.43249,0.00018,25.93092]
[1778456956662,33.42,82334.88,0.0,-0.43421,0.00018,25.94689]
[1778456961129,33.42,82333.35,0.0,-0.43448,0.00018,25.94938]
[1778456966164,33.42,82335.42,0.0,-0.43411,0.00018,25.94599]
[1778456969902,33.42,82337.85,0.0,-0.43367,0.00018,25.94199]
[1778456970672,33.42,82326.15,0.0,-0.43576,0.00018,25.96096]
[1778456971699,33.42,82314.34,0.0,-0.43787,0.00018,25.97546]
[1778456972333,33.42,82314.34,0.0,-0.43787,0.00018,25.97546]
[1778456972387,33.42,82314.34,0.0,-0.43787,0.00018,25.97546]
[1778456972507,33.42,82312.82,0.0,-0.43814,0.00018,25.9778]
[1778456974225,33.42,82311.74,0.0,-0.43834,0.00018,25.97946]
[1778456979260,33.42,82308.98,0.0,-0.43884,0.00018,25.98368]
[1778456984295,33.43,82306.41,0.0,-0.43931,0.00018,25.98757]
[1778456989564,33.43,82304.36,0.0,-0.43968,0.00018,25.99065]
[1778456989623,33.43,82304.36,0.0,-0.43968,0.00018,25.99065]
[1778456989685,33.43,82303.45,0.0,-0.43984,0.00018,25.992]
[1778456991247,33.43,82303.16,0.0,-0.43989,0.00018,25.99244]
[1778456991344,33.43,82292.31,0.0,-0.44184,0.00018,26.00807]
[1778456992351,33.43,82293.25,0.0,-0.44167,0.00018,26.00675]
[1778456996228,33.43,82293.8,0.0,-0.44157,0.00018,26.00598]
[1778456996272,33.43,82293.8,0.0,-0.44157,0.00018,26.00598]
[1778456996308,33.43,82293.8,0.0,-0.44157,0.00018,26.00598]
[1778456996471,33.43,82289.96,0.0,-0.44226,0.00018,26.0114]
[1778456996804,33.43,82289.96,0.0,-0.44226,0.00018,26.0114]
[1778456996861,33.43,82289.96,0.0,-0.44226,0.00018,26.0114]
[1778456997386,33.43,82290.11,0.0,-0.44224,0.00018,26.01119]
[1778456997985,33.43,82290.11,0.0,-0.44224,0.00018,26.01119]
[1778456998393,33.43,82296.83,0.0,-0.44103,0.00018,26.00167]
[1778456999454,33.43,82296.83,0.0,-0.44103,0.00018,26.00167]
[1778456999545,33.43,82297.52,0.0,-0.44091,0.00018,26.00069]
[1778457000042,33.43,82297.52,0.0,-0.44091,0.00018,26.00069]
[1778457000081,33.43,82297.52,0.0,-0.44091,0.00018,26.00069]
[1778457000407,33.43,82297.41,0.0,-0.44093,0.00018,26.00085]
[1778457001439,33.43,82297.41,0.0,-0.44093,0.00018,26.00085]
[1778457001505,33.43,82297.41,0.0,-0.44093,0.00018,26.00085]
[1778457001681,33.44,82310.39,0.0,-0.43861,0.00018,25.98175]
[1778457003428,33.44,82310.27,0.0,-0.43863,0.00018,25.98195]
[1778457004532,33.44,82310.27,0.0,-0.43863,0.00018,25.98195]
[1778457004545,33.44,82310.27,0.0,-0.43863,0.00018,25.98195]
[1778457004572,33.44,82310.27,0.0,-0.43863,0.00018,25.98195]
[1778457006663,33.44,82294.93,0.0,-0.44138,0.00018,26.00445]
[1778457007701,33.44,82295.48,0.0,-0.44128,0.00018,26.00367]
[1778457012114,33.44,82295.21,0.0,-0.44133,0.00018,26.00407]
[1778457012125,33.44,82295.21,0.0,-0.44133,0.00018,26.00407]
[1778457012135,33.44,82295.21,0.0,-0.44133,0.00018,26.00407]
[1778457012491,33.44,82295.21,0.0,-0.44133,0.00018,26.00407]
[1778457014682,33.44,82296.22,0.0,-0.44115,0.00018,26.00263]
[1778457014730,33.44,82296.22,0.0,-0.44115,0.00018,26.00263]
[1778457014755,33.44,82296.22,0.0,-0.44115,0.00018,26.00263]
[1778457015518,33.44,82295.9,0.0,-0.44121,0.00018,26.00309]
[1778457016522,33.44,82289.11,0.0,-0.44242,0.00018,26.01268]
[1778457016882,33.44,82289.11,0.0,-0.44242,0.00018,26.01268]
[1778457016914,33.44,82289.11,0.0,-0.44242,0.00018,26.01268]
[1778457017299,33.44,82289.11,0.0,-0.44242,0.00018,26.01268]
[1778457017391,33.44,82289.11,0.0,-0.44242,0.00018,26.01268]
[1778457017485,33.44,82289.11,0.0,-0.44242,0.00018,26.01268]
[1778457017724,33.44,82257.91,0.0,-0.44802,0.00018,26.05359]
[1778457017978,33.44,82257.91,0.0,-0.44802,0.00018,26.05359]
[1778457018001,33.44,82257.91,0.0,-0.44802,0.00018,26.05359]
[1778457018538,33.44,82257.76,0.0,-0.44805,0.00018,26.05378]
[1778457019502,33.44,82257.76,0.0,-0.44805,0.00018,26.05378]
[1778457019593,33.44,82257.76,0.0,-0.44805,0.00018,26.05378]
[1778457019748,33.44,82257.76,0.0,-0.44805,0.00018,26.05378]
[1778457019646,33.44,82250.74,0.0,-0.44931,0.00018,26.06226]
[1778457020268,33.44,82250.74,0.0,-0.44931,0.00018,26.06226]
[1778457020483,33.44,82250.74,0.0,-0.44931,0.00018,26.06226]
[1778457020879,33.44,82250.74,0.0,-0.44931,0.00018,26.06226]
[1778457020906,33.44,82250.74,0.0,-0.44931,0.00018,26.06226]
[1778457020926,33.44,82250.74,0.0,-0.44931,0.00018,26.06226]
[1778457020620,33.44,82249.93,0.0,-0.44945,0.00018,26.06322]
[1778457021359,33.44,82249.93,0.0,-0.44945,0.00018,26.06322]
[1778457021381,33.44,82249.93,0.0,-0.44945,0.00018,26.06322]
[1778457021567,33.44,82213.94,0.0,-0.45593,0.00018,26.10248]
[1778457022174,33.44,82213.94,0.0,-0.45593,0.00018,26.10248]
[1778457022206,33.44,82213.94,0.0,-0.45593,0.00018,26.10248]
[1778457022641,33.44,82215.24,0.0,-0.45569,0.00018,26.10118]
[1778457023047,33.44,82215.24,0.0,-0.45569,0.00018,26.10118]
[1778457023068,33.44,82215.24,0.0,-0.45569,0.00018,26.10118]
[1778457023127,33.44,82215.24,0.0,-0.45569,0.00018,26.10118]
[1778457023578,33.44,82215.24,0.0,-0.45569,0.00018,26.10118]
[1778457026104,33.44,82216.0,0.0,-0.45556,0.00018,26.10043]
[1778457026601,33.44,82214.16,0.0,-0.45589,0.00018,26.10227]
[1778457027002,33.44,82214.16,0.0,-0.45589,0.00018,26.10227]
[1778457027513,33.44,82214.16,0.0,-0.45589,0.00018,26.10227]
[1778457027577,33.44,82214.16,0.0,-0.45589,0.00018,26.10227]
[1778457027614,33.44,82214.16,0.0,-0.45589,0.00018,26.10227]
[1778457027846,33.44,82208.25,0.0,-0.45695,0.00018,26.10807]
[1778457028486,33.44,82208.25,0.0,-0.45695,0.00018,26.10807]
[1778457028728,33.44,82208.25,0.0,-0.45695,0.00018,26.10807]
[1778457028752,33.44,82208.25,0.0,-0.45695,0.00018,26.10807]
[1778457028832,33.44,82199.3,0.0,-0.45857,0.00018,26.11649]
[1778457029508,33.44,82199.3,0.0,-0.45857,0.00018,26.11649]
[1778457029522,33.44,82199.3,0.0,-0.45857,0.00018,26.11649]
[1778457029625,33.44,82199.73,0.0,-0.45849,0.00018,26.1161]
[1778457030139,33.44,82199.73,0.0,-0.45849,0.00018,26.1161]
[1778457030163,33.44,82199.73,0.0,-0.45849,0.00018,26.1161]
[1778457030632,33.44,82201.06,0.0,-0.45825,0.00018,26.11487]
[1778457035672,33.44,82201.8,0.0,-0.45811,0.00018,26.1103]
[1778457041711,33.45,82205.27,0.0,-0.45749,0.00018,26.10706]
[1778457047763,33.45,82208.2,0.0,-0.45697,0.00018,26.10428]
[1778457048974,33.45,82208.2,0.0,-0.45697,0.00018,26.10428]
[1778457049016,33.45,82208.2,0.0,-0.45697,0.00018,26.10428]
[1778457049033,33.45,82208.2,0.0,-0.45697,0.00018,26.10428]
[1778457049063,33.45,82208.2,0.0,-0.45697,0.00018,26.10428]
[1778457049767,33.45,82208.2,0.0,-0.45697,0.00018,26.10429]
[1778457050457,33.45,82208.2,0.0,-0.45697,0.00018,26.10429]
[1778457050774,33.45,82219.08,0.0,-0.45501,0.00018,26.09349]
[1778457050925,33.45,82219.08,0.0,-0.45501,0.00018,26.09349]
[1778457050953,33.45,82219.08,0.0,-0.45501,0.00018,26.09349]
[1778457051250,33.45,82219.08,0.0,-0.45501,0.00018,26.09349]
[1778457051257,33.45,82219.08,0.0,-0.45501,0.00018,26.09349]
[1778457051281,33.45,82219.08,0.0,-0.45501,0.00018,26.09349]
[1778457051781,33.45,82218.52,0.0,-0.45511,0.00018,26.09406]
[1778457053801,33.45,82220.02,0.0,-0.45484,0.00018,26.09253]
[1778457053948,33.45,82222.11,0.0,-0.45447,0.00018,26.09037]
[1778457053953,33.45,82222.11,0.0,-0.45447,0.00018,26.09037]
[1778457054504,33.45,82222.11,0.0,-0.45447,0.00018,26.09037]
[1778457054802,33.45,82221.67,0.0,-0.45454,0.00018,26.09083]
[1778457054979,33.45,82221.67,0.0,-0.45454,0.00018,26.09083]
[1778457056532,33.45,82224.33,0.0,-0.45407,0.00018,26.08806]
[1778457056847,33.45,82228.89,0.0,-0.45325,0.00018,26.08321]
[1778457058671,33.45,82228.89,0.0,-0.45324,0.00018,26.0832]
[1778457058753,33.45,82228.89,0.0,-0.45324,0.00018,26.0832]
[1778457059325,33.45,82228.35,0.0,-0.45334,0.00018,26.08378]
[1778457059330,33.45,82228.35,0.0,-0.45334,0.00018,26.08378]
[1778457059841,33.45,82231.12,0.0,-0.45284,0.00018,26.08079]
[1778457059897,33.45,82231.12,0.0,-0.45284,0.00018,26.08079]
[1778457060805,33.45,82231.12,0.0,-0.45284,0.00018,26.08079]
[1778457060855,33.45,82242.57,0.0,-0.45078,0.00018,26.06799]
[1778457061935,33.45,82242.57,0.0,-0.45078,0.00018,26.06798]
[1778457061973,33.45,82242.57,0.0,-0.45078,0.00018,26.06798]
[1778457061981,33.45,82242.57,0.0,-0.45078,0.00018,26.06798]
[1778457062866,33.45,82242.4,0.0,-0.45081,0.00018,26.06816]
[1778457063650,33.45,82242.4,0.0,-0.45081,0.00018,26.06816]
[1778457063669,33.45,82242.4,0.0,-0.45081,0.00018,26.06816]
[1778457064685,33.45,82245.19,0.0,-0.45031,0.00018,26.06493]
[1778457064880,33.45,82244.07,0.0,-0.45051,0.00018,26.06622]
[1778457069903,33.44,82249.77,0.0,-0.44948,0.00018,26.0595]
[1778457075956,33.43,82252.11,0.0,-0.44904,0.00018,26.05661]
[1778457078992,33.43,82249.52,0.0,-0.44951,0.00018,26.05967]
[1778457079579,33.43,82249.52,0.0,-0.44951,0.00018,26.05967]
[1778457079648,33.43,82249.52,0.0,-0.44951,0.00018,26.05967]
[1778457079663,33.43,82249.52,0.0,-0.44951,0.00018,26.05967]
[1778457079789,33.43,82249.52,0.0,-0.44951,0.00018,26.05967]
[1778457079911,33.42,82239.98,0.0,-0.45122,0.00018,26.07071]
[1778457080089,33.42,82239.98,0.0,-0.45122,0.00018,26.07071]
[1778457080591,33.42,82229.54,0.0,-0.4531,0.00018,26.08227]
[1778457081161,33.42,82229.54,0.0,-0.4531,0.00018,26.08227]
[1778457081170,33.42,82229.54,0.0,-0.4531,0.00018,26.08227]
[1778457081254,33.43,82220.22,0.0,-0.45478,0.00018,26.0921]
[1778457082154,33.43,82220.22,0.0,-0.45478,0.00018,26.0921]
[1778457082181,33.43,82220.22,0.0,-0.45478,0.00018,26.0921]
[1778457082245,33.43,82220.22,0.0,-0.45478,0.00018,26.0921]
[1778457082602,33.43,82218.11,0.0,-0.45516,0.00018,26.09427]
[1778457087656,33.43,82212.54,0.0,-0.45616,0.00018,26.09987]
[1778457091978,33.43,82207.36,0.0,-0.45709,0.00018,26.10102]
[1778457092351,33.43,82206.64,0.0,-0.45722,0.00018,26.10172]
[1778457094142,33.43,82206.64,0.0,-0.45722,0.00018,26.10172]
[1778457094371,33.43,82206.64,0.0,-0.45722,0.00018,26.10172]
[1778457094928,33.43,82206.64,0.0,-0.45722,0.00018,26.10172]
[1778457100485,33.43,82204.33,0.0,-0.45764,0.00018,26.10394]
[1778457102678,33.43,82204.9,0.0,-0.45754,0.00018,26.10341]
[1778457102719,33.43,82204.9,0.0,-0.45754,0.00018,26.10341]
[1778457102722,33.43,82204.9,0.0,-0.45754,0.00018,26.10341]
[1778457102788,33.44,82204.75,0.0,-0.45757,0.00018,26.10356]
[1778457103546,33.44,82204.75,0.0,-0.45757,0.00018,26.10356]
[1778457104089,33.44,82200.51,0.0,-0.45833,0.00018,26.10753]
[1778457104882,33.44,82200.51,0.0,-0.45833,0.00018,26.10753]
[1778457105185,33.43,82202.57,0.0,-0.45796,0.00018,26.1056]
[1778457105577,33.43,82202.57,0.0,-0.45796,0.00018,26.1056]
[1778457105669,33.43,82202.4,0.0,-0.45799,0.00018,26.10575]
[1778457111113,33.43,82199.68,0.0,-0.45848,0.00018,26.10825]
[1778457111125,33.43,82199.68,0.0,-0.45848,0.00018,26.10825]
[1778457111136,33.43,82199.68,0.0,-0.45848,0.00018,26.10825]
[1778457111731,33.43,82199.68,0.0,-0.45848,0.00018,26.10825]
[1778457111889,33.43,82199.71,0.0,-0.45847,0.00018,26.10822]
[1778457113771,33.43,82199.62,0.0,-0.45849,0.00018,26.1083]
[1778457113781,33.43,82199.62,0.0,-0.45849,0.00018,26.1083]
[1778457114943,33.43,82207.48,0.0,-0.45707,0.00018,26.1009]
[1778457117067,33.43,82206.48,0.0,-0.45725,0.00018,26.10186]
[1778457117078,33.43,82206.48,0.0,-0.45725,0.00018,26.10186]
[1778457117744,33.43,82206.46,0.0,-0.45725,0.00018,26.10188]
[1778457122366,33.43,82206.59,0.0,-0.45723,0.00018,26.10178]
[1778457122624,33.43,82206.59,0.0,-0.45723,0.00018,26.10178]
[1778457123965,33.43,82202.13,0.0,-0.45804,0.00018,26.106]
[1778457123976,33.43,82202.13,0.0,-0.45804,0.00018,26.106]
[1778457124947,33.43,82202.13,0.0,-0.45804,0.00018,26.106]
[1778457124377,33.43,82200.95,0.0,-0.45825,0.00018,26.10711]
[1778457125477,33.43,82200.95,0.0,-0.45825,0.00018,26.10711]
[1778457125725,33.43,82200.95,0.0,-0.45825,0.00018,26.10711]
[1778457126030,33.43,82201.82,0.0,-0.4581,0.00018,26.1063]
[1778457126316,33.44,82201.82,0.0,-0.4581,0.00018,26.10631]
[1778457128269,33.44,82206.22,0.0,-0.45731,0.00018,26.10217]
[1778457128309,33.44,82206.22,0.0,-0.45731,0.00018,26.10217]
[1778457128562,33.44,82206.22,0.0,-0.45731,0.00018,26.10217]
[1778457128580,33.44,82207.85,0.0,-0.45701,0.00018,26.10061]
[1778457132194,33.44,82211.1,0.0,-0.45643,0.00018,26.09747]
[1778457132277,33.44,82211.1,0.0,-0.45643,0.00018,26.09747]
[1778457132293,33.44,82211.1,0.0,-0.45643,0.00018,26.09747]
[1778457132453,33.44,82211.1,0.0,-0.45643,0.00018,26.09747]
[1778457132592,33.44,82209.66,0.0,-0.45669,0.00018,26.09888]
[1778457134238,33.44,82209.66,0.0,-0.45669,0.00018,26.09887]
[1778457134811,33.44,82209.66,0.0,-0.45669,0.00018,26.09887]
[1778457134924,33.44,82200.35,0.0,-0.45837,0.00018,26.1077]
[1778457135555,33.44,82200.35,0.0,-0.45837,0.00018,26.1077]
[1778457135585,33.44,82200.35,0.0,-0.45837,0.00018,26.1077]
[1778457135604,33.44,82200.35,0.0,-0.45837,0.00018,26.1077]
[1778457135660,33.44,82200.35,0.0,-0.45837,0.00018,26.1077]
[1778457135726,33.44,82201.47,0.0,-0.45817,0.00018,26.10666]
[1778457136257,33.44,82201.47,0.0,-0.45817,0.00018,26.10666]
[1778457136386,33.44,82201.47,0.0,-0.45817,0.00018,26.10666]
[1778457137192,33.44,82201.47,0.0,-0.45817,0.00018,26.10666]
[1778457137251,33.44,82201.47,0.0,-0.45817,0.00018,26.10666]
[1778457137472,33.44,82213.76,0.0,-0.45595,0.00018,26.09485]
[1778457138610,33.44,82213.76,0.0,-0.45595,0.00018,26.09485]
[1778457138859,33.44,82221.22,0.0,-0.45461,0.00018,26.08728]
[1778457139387,33.44,82221.22,0.0,-0.45461,0.00018,26.08728]
[1778457139421,33.44,82221.22,0.0,-0.45461,0.00018,26.08728]
[1778457139834,33.44,82222.11,0.0,-0.45445,0.00018,26.08636]
[1778457140038,33.44,82222.11,0.0,-0.45445,0.00018,26.08636]
[1778457140064,33.44,82222.11,0.0,-0.45445,0.00018,26.08636]
[1778457144963,33.44,82224.69,0.0,-0.45398,0.00018,26.08367]
[1778457145458,33.44,82227.8,0.0,-0.45342,0.00018,26.08037]
[1778457145493,33.44,82227.8,0.0,-0.45342,0.00018,26.08037]
[1778457145523,33.44,82227.8,0.0,-0.45342,0.00018,26.08037]
[1778457145530,33.44,82227.8,0.0,-0.45342,0.00018,26.08037]
[1778457145539,33.44,82227.8,0.0,-0.45342,0.00018,26.08037]
[1778457145715,33.44,82232.22,0.0,-0.45263,0.00018,26.07559]
[1778457146518,33.44,82232.22,0.0,-0.45263,0.00018,26.07559]
[1778457146542,33.44,82232.22,0.0,-0.45263,0.00018,26.07559]
[1778457146548,33.44,82232.22,0.0,-0.45263,0.00018,26.07559]
[1778457146720,33.44,82238.14,0.0,-0.45156,0.00018,26.06903]
[1778457148464,33.44,82237.18,0.0,-0.45173,0.00018,26.07009]
[1778457148470,33.44,82237.18,0.0,-0.45173,0.00018,26.07009]
[1778457148566,33.44,82237.18,0.0,-0.45173,0.00018,26.07009]
[1778457148570,33.44,82237.18,0.0,-0.45173,0.00018,26.07009]
[1778457148600,33.44,82237.18,0.0,-0.45173,0.00018,26.07009]
[1778457148610,33.44,82239.15,0.0,-0.45138,0.00018,26.06787]
[1778457150831,33.44,82239.15,0.0,-0.45138,0.00018,26.06786]
[1778457150851,33.44,82239.15,0.0,-0.45138,0.00018,26.06786]
[1778457151920,33.44,82226.49,0.0,-0.45365,0.00018,26.07781]
[1778457152255,33.44,82226.49,0.0,-0.45365,0.00018,26.07781]
[1778457152280,33.44,82226.49,0.0,-0.45365,0.00018,26.07781]
[1778457152952,33.44,82224.31,0.0,-0.45404,0.00018,26.08011]
[1778457154678,33.44,82224.34,0.0,-0.45403,0.00018,26.08007]
[1778457154968,33.43,82224.33,0.0,-0.45404,0.00018,26.08008]
[1778457156239,33.43,82224.35,0.0,-0.45403,0.00018,26.08005]
[1778457156255,33.43,82224.35,0.0,-0.45403,0.00018,26.08005]
[1778457156937,33.43,82223.62,0.0,-0.45416,0.00018,26.08081]
[1778457163581,33.44,82222.48,0.0,-0.45437,0.00018,26.08204]
[1778457168611,33.44,82219.52,0.0,-0.45491,0.00018,26.08513]
[1778457169355,33.44,82219.52,0.0,-0.45491,0.00018,26.08513]
[1778457169366,33.44,82219.52,0.0,-0.45491,0.00018,26.08513]
[1778457169618,33.44,82207.78,0.0,-0.45703,0.00018,26.09681]
[1778457170626,33.44,82206.53,0.0,-0.45725,0.00018,26.09801]
[1778457174489,33.45,82206.56,0.0,-0.45725,0.00018,26.098]
[1778457174512,33.45,82206.56,0.0,-0.45725,0.00018,26.098]
[1778457175128,33.45,82208.3,0.0,-0.45694,0.00018,26.09633]
[1778457175662,33.45,82210.4,0.0,-0.45656,0.00018,26.0943]
[1778457178952,33.45,82210.93,0.0,-0.45646,0.00018,26.09379]
[1778457178961,33.45,82210.93,0.0,-0.45646,0.00018,26.09379]
[1778457180324,33.45,82210.96,0.0,-0.45646,0.00018,26.09377]
[1778457180343,33.45,82210.96,0.0,-0.45646,0.00018,26.09377]
[1778457181045,33.45,82210.53,0.0,-0.45654,0.00018,26.0942]
[1778457181071,33.45,82210.53,0.0,-0.45654,0.00018,26.0942]
[1778457183332,33.45,82209.06,0.0,-0.4568,0.00018,26.09564]
[1778457183971,33.45,82209.49,0.0,-0.45673,0.00018,26.09523]
[1778457185352,33.45,82212.87,0.0,-0.45612,0.00018,26.09192]
[1778457186879,33.45,82213.29,0.0,-0.45604,0.00018,26.09151]
[1778457186924,33.46,82212.13,0.0,-0.45625,0.00018,26.09266]
[1778457191930,33.46,82213.53,0.0,-0.456,0.00018,26.0913]
[1778457196942,33.46,82215.25,0.0,-0.4557,0.00018,26.0896]
[1778457201952,33.46,82211.08,0.0,-0.45645,0.00018,26.09375]
[1778457206971,33.47,82211.19,0.0,-0.45643,0.00018,26.09366]
[1778457211975,33.47,82211.9,0.0,-0.45631,0.00018,26.09298]
[1778457216990,33.47,82209.56,0.0,-0.45673,0.00018,26.09138]
[1778457220020,33.47,82197.28,0.0,-0.45894,0.00018,26.1029]
[1778457222012,33.47,82197.99,0.0,-0.45882,0.00018,26.10226]
[1778457222088,33.47,82197.99,0.0,-0.45882,0.00018,26.10226]
[1778457222157,33.47,82197.99,0.0,-0.45882,0.00018,26.10226]
[1778457223004,33.47,82197.99,0.0,-0.45882,0.00018,26.10226]
[1778457227226,33.48,82194.38,0.0,-0.45947,0.00018,26.10551]
[1778457227258,33.48,82194.38,0.0,-0.45947,0.00018,26.10551]
[1778457228242,33.48,82194.25,0.0,-0.45949,0.00018,26.10563]
[1778457228262,33.48,82194.25,0.0,-0.45949,0.00018,26.10563]
[1778457230285,33.48,82194.75,0.0,-0.4594,0.00018,26.10519]
[1778457230381,33.48,82195.25,0.0,-0.45931,0.00018,26.10475]
[1778457234363,33.48,82194.92,0.0,-0.45937,0.00018,26.10505]
[1778457235088,33.48,82194.67,0.0,-0.45942,0.00018,26.10527]
[1778457235102,33.48,82194.67,0.0,-0.45942,0.00018,26.10527]
[1778457235508,33.48,82194.67,0.0,-0.45942,0.00018,26.10527]
[1778457236885,33.48,82194.39,0.0,-0.45947,0.00018,26.10552]
[1778457236895,33.48,82194.39,0.0,-0.45947,0.00018,26.10552]
[1778457238463,33.48,82192.19,0.0,-0.45986,0.00018,26.10746]
[1778457239116,33.48,82193.15,0.0,-0.45969,0.00018,26.10662]
[1778457239681,33.48,82193.15,0.0,-0.45969,0.00018,26.10662]
[1778457240022,33.48,82193.82,0.0,-0.45957,0.00018,26.10602]
[1778457240200,33.48,82193.82,0.0,-0.45957,0.00018,26.10602]
[1778457240506,33.48,82193.82,0.0,-0.45957,0.00018,26.10602]
[1778457240510,33.48,82193.82,0.0,-0.45957,0.00018,26.10602]
[1778457241003,33.48,82193.82,0.0,-0.45957,0.00018,26.10602]
[1778457241018,33.48,82193.28,0.0,-0.45967,0.00018,26.1065]
[1778457244608,33.48,82191.85,0.0,-0.45992,0.00018,26.10775]
[1778457244708,33.48,82191.53,0.0,-0.45998,0.00018,26.10803]
[1778457247520,33.48,82191.01,0.0,-0.46007,0.00018,26.10848]
[1778457247553,33.47,82190.76,0.0,-0.46012,0.00018,26.10869]
[1778457249025,33.47,82190.76,0.0,-0.46012,0.00018,26.10869]
[1778457249047,33.47,82190.76,0.0,-0.46012,0.00018,26.10869]
[1778457249059,33.47,82184.04,0.0,-0.46133,0.00018,26.11441]
[1778457249962,33.47,82184.04,0.0,-0.46133,0.00018,26.11441]
[1778457250001,33.47,82184.04,0.0,-0.46133,0.00018,26.11441]
[1778457252138,33.47,82182.88,0.0,-0.46154,0.00018,26.11537]
[1778457252154,33.47,82182.88,0.0,-0.46154,0.00018,26.11537]
[1778457252934,33.47,82182.88,0.0,-0.46154,0.00018,26.11537]
[1778457252960,33.47,82182.88,0.0,-0.46154,0.00018,26.11537]
[1778457253729,33.47,82182.88,0.0,-0.46154,0.00018,26.11536]
[1778457253757,33.47,82182.88,0.0,-0.46154,0.00018,26.11536]
[1778457254821,33.47,82183.22,0.0,-0.46148,0.00018,26.11508]
[1778457254916,33.47,82183.51,0.0,-0.46142,0.00018,26.11483]
[1778457255166,33.47,82183.51,0.0,-0.46142,0.00018,26.11483]
[1778457255199,33.47,82183.51,0.0,-0.46142,0.00018,26.11483]
[1778457256880,33.47,82183.22,0.0,-0.46147,0.00018,26.11507]
[1778457257419,33.47,82183.69,0.0,-0.46139,0.00018,26.11468]
[1778457259139,33.47,82183.7,0.0,-0.46139,0.00018,26.11466]
[1778457259148,33.47,82183.7,0.0,-0.46139,0.00018,26.11466]
[1778457260446,33.47,82184.36,0.0,-0.46127,0.00018,26.11411]
[1778457260478,33.47,82184.36,0.0,-0.46127,0.00018,26.11411]
[1778457260535,33.47,82184.36,0.0,-0.46127,0.00018,26.11411]
[1778457260609,33.47,82184.36,0.0,-0.46127,0.00018,26.11411]
[1778457260646,33.47,82184.36,0.0,-0.46127,0.00018,26.11411]
[1778457260786,33.47,82184.36,0.0,-0.46127,0.00018,26.11411]
[1778457260802,33.47,82184.36,0.0,-0.46127,0.00018,26.11411]
[1778457260875,33.47,82184.36,0.0,-0.46127,0.00018,26.11411]
[1778457260931,33.47,82184.36,0.0,-0.46127,0.00018,26.11411]
[1778457260996,33.47,82184.36,0.0,-0.46127,0.00018,26.11411]
[1778457261095,33.47,82183.76,0.0,-0.46137,0.00018,26.1146]
[1778457261890,33.47,82183.76,0.0,-0.46137,0.00018,26.1146]
[1778457261910,33.47,82183.76,0.0,-0.46137,0.00018,26.1146]
[1778457261933,33.47,82183.76,0.0,-0.46137,0.00018,26.1146]
[1778457262078,33.47,82163.87,0.0,-0.46496,0.00018,26.1301]
[1778457263291,33.46,82165.98,0.0,-0.46458,0.00018,26.12856]
[1778457264279,33.46,82165.98,0.0,-0.46458,0.00018,26.12856]
[1778457264292,33.46,82165.98,0.0,-0.46458,0.00018,26.12856]
[1778457264307,33.46,82165.98,0.0,-0.46458,0.00018,26.12856]
[1778457264694,33.46,82164.46,0.0,-0.46485,0.00018,26.12966]
[1778457269782,33.46,82161.49,0.0,-0.46539,0.00018,26.13179]
[1778457270114,33.46,82161.49,0.0,-0.46539,0.00018,26.13179]
[1778457270148,33.46,82161.49,0.0,-0.46539,0.00018,26.13179]
[1778457271132,33.46,82160.63,0.0,-0.46554,0.00018,26.13239]
[1778457270340,33.46,82160.63,0.0,-0.46554,0.00018,26.13239]
[1778457271179,33.46,82160.63,0.0,-0.46554,0.00018,26.13239]
[1778457271240,33.46,82160.63,0.0,-0.46554,0.00018,26.13239]
[1778457271561,33.45,82160.84,0.0,-0.4655,0.00018,26.12833]
[1778457273580,33.45,82160.84,0.0,-0.4655,0.00018,26.12833]
[1778457273767,33.45,82160.84,0.0,-0.4655,0.00018,26.12833]
[1778457273791,33.45,82160.84,0.0,-0.4655,0.00018,26.12833]
[1778457273889,33.45,82158.47,0.0,-0.46593,0.00018,26.12999]
[1778457274927,33.45,82166.21,0.0,-0.46453,0.00018,26.12442]
[1778457275169,33.45,82166.21,0.0,-0.46453,0.00018,26.12442]
[1778457275277,33.45,82166.21,0.0,-0.46453,0.00018,26.12442]
[1778457276119,33.45,82166.21,0.0,-0.46453,0.00018,26.12442]
[1778457276129,33.45,82166.21,0.0,-0.46453,0.00018,26.12442]
[1778457282935,33.44,82166.36,0.0,-0.46449,0.00018,26.12428]
[1778457282965,33.44,82166.36,0.0,-0.46449,0.00018,26.12428]
[1778457282971,33.44,82166.36,0.0,-0.46449,0.00018,26.12428]
[1778457285966,33.44,82167.18,0.0,-0.46434,0.00018,26.12365]
[1778457285988,33.44,82167.18,0.0,-0.46434,0.00018,26.12365]
[1778457286930,33.44,82166.26,0.0,-0.46451,0.00018,26.12433]
[1778457286960,33.44,82166.26,0.0,-0.46451,0.00018,26.12433]
[1778457289629,33.43,82167.05,0.0,-0.46436,0.00018,26.12373]
[1778457289634,33.43,82164.85,0.0,-0.46476,0.00018,26.12535]
[1778457291625,33.43,82164.85,0.0,-0.46476,0.00018,26.12534]
[1778457291662,33.43,82158.94,0.0,-0.46583,0.00018,26.12958]
[1778457292363,33.43,82158.94,0.0,-0.46583,0.00018,26.12958]
[1778457292388,33.43,82158.94,0.0,-0.46583,0.00018,26.12958]
[1778457293747,33.43,82158.94,0.0,-0.46583,0.00018,26.12958]
[1778457293829,33.43,82156.25,0.0,-0.46631,0.00018,26.13144]
[1778457294283,33.43,82156.25,0.0,-0.46631,0.00018,26.13144]
[1778457295127,33.43,82156.25,0.0,-0.46631,0.00018,26.13144]
[1778457295139,33.43,82156.25,0.0,-0.46631,0.00018,26.13144]
[1778457295179,33.43,82158.93,0.0,-0.46583,0.00018,26.12958]
[1778457295798,33.43,82158.93,0.0,-0.46583,0.00018,26.12958]
[1778457296526,33.43,82170.15,0.0,-0.4638,0.00018,26.12136]
[1778457298415,33.42,82171.71,0.0,-0.46351,0.00018,26.12016]
[1778457299086,33.42,82171.71,0.0,-0.46351,0.00018,26.12016]
[1778457300850,33.42,82171.11,0.0,-0.46362,0.00018,26.12061]
[1778457300885,33.42,82171.11,0.0,-0.46362,0.00018,26.12061]
[1778457300985,33.42,82165.05,0.0,-0.46472,0.00018,26.12516]
[1778457301943,33.42,82165.05,0.0,-0.46472,0.00018,26.12516]
[1778457302043,33.42,82164.23,0.0,-0.46486,0.00018,26.12575]
[1778457302353,33.42,82164.23,0.0,-0.46486,0.00018,26.12575]
[1778457302359,33.42,82164.23,0.0,-0.46486,0.00018,26.12575]
[1778457303726,33.42,82162.94,0.0,-0.46509,0.00018,26.12669]
[1778457303998,33.42,82162.94,0.0,-0.46509,0.00018,26.12669]
[1778457304044,33.42,82159.08,0.0,-0.46579,0.00018,26.12944]
[1778457306043,33.42,82160.38,0.0,-0.46556,0.00018,26.12851]
[1778457306128,33.42,82160.51,0.0,-0.46553,0.00018,26.12842]
[1778457307530,33.42,82160.51,0.0,-0.46553,0.00018,26.12841]
[1778457307540,33.42,82160.51,0.0,-0.46553,0.00018,26.12841]
[1778457307631,33.41,82156.84,0.0,-0.4662,0.00018,26.13098]
[1778457308936,33.41,82156.84,0.0,-0.4662,0.00018,26.13098]
[1778457308942,33.41,82156.84,0.0,-0.4662,0.00018,26.13098]
[1778457308951,33.41,82157.26,0.0,-0.46612,0.00018,26.13069]
[1778457312205,33.41,82156.09,0.0,-0.46633,0.00018,26.13149]
[1778457312639,33.41,82155.78,0.0,-0.46638,0.00018,26.13169]
[1778457314258,33.41,82153.99,0.0,-0.46671,0.00018,26.13291]
[1778457314653,33.41,82155.19,0.0,-0.46649,0.00018,26.13209]
[1778457317597,33.41,82154.1,0.0,-0.46669,0.00018,26.13283]
[1778457317622,33.41,82154.1,0.0,-0.46669,0.00018,26.13283]
[1778457318325,33.41,82151.73,0.0,-0.46711,0.00018,26.13441]
[1778457319675,33.41,82151.7,0.0,-0.46712,0.00018,26.13443]
[1778457319694,33.41,82151.7,0.0,-0.46712,0.00018,26.13443]
[1778457320124,33.41,82151.7,0.0,-0.46712,0.00018,26.13443]
[1778457320203,33.41,82151.7,0.0,-0.46712,0.00018,26.13443]
[1778457319887,33.4,82150.95,0.0,-0.46725,0.00018,26.13492]
[1778457320243,33.4,82150.95,0.0,-0.46725,0.00018,26.13492]
[1778457320677,33.4,82150.95,0.0,-0.46725,0.00018,26.13492]
[1778457321344,33.4,82140.84,0.0,-0.46908,0.00018,26.14132]
[1778457321378,33.4,82140.84,0.0,-0.46908,0.00018,26.14132]
[1778457322451,33.4,82138.86,0.0,-0.46944,0.00018,26.1425]
[1778457322462,33.4,82138.86,0.0,-0.46944,0.00018,26.1425]
[1778457326905,33.4,82141.14,0.0,-0.46903,0.00018,26.14112]
[1778457326929,33.4,82141.14,0.0,-0.46903,0.00018,26.14112]
[1778457328372,33.4,82141.64,0.0,-0.46893,0.00018,26.1408]
[1778457328382,33.4,82141.64,0.0,-0.46893,0.00018,26.1408]
[1778457329054,33.4,82141.64,0.0,-0.46893,0.00018,26.1408]
[1778457330633,33.39,82143.46,0.0,-0.4686,0.00018,26.13968]
[1778457331075,33.39,82144.86,0.0,-0.46835,0.00018,26.1349]
[1778457332662,33.39,82144.86,0.0,-0.46835,0.00018,26.1349]
[1778457334481,33.39,82144.76,0.0,-0.46836,0.00018,26.13495]
[1778457334554,33.39,82144.76,0.0,-0.46836,0.00018,26.13495]
[1778457334659,33.39,82144.76,0.0,-0.46836,0.00018,26.13495]
[1778457334705,33.39,82144.76,0.0,-0.46836,0.00018,26.13495]
[1778457334740,33.39,82144.76,0.0,-0.46836,0.00018,26.13495]
[1778457334946,33.39,82144.76,0.0,-0.46836,0.00018,26.13495]
[1778457335089,33.39,82144.76,0.0,-0.46836,0.00018,26.13495]
[1778457335125,33.39,82144.76,0.0,-0.46836,0.00018,26.13495]
[1778457335194,33.39,82134.64,0.0,-0.4702,0.00018,26.14102]
[1778457335430,33.39,82134.64,0.0,-0.4702,0.00018,26.14102]
[1778457335536,33.39,82134.64,0.0,-0.4702,0.00018,26.14102]
[1778457336067,33.39,82117.2,0.0,-0.47336,0.00018,26.15019]
[1778457336835,33.39,82117.2,0.0,-0.47336,0.00018,26.15019]
[1778457336875,33.39,82117.2,0.0,-0.47336,0.00018,26.15019]
[1778457337010,33.39,82116.42,0.0,-0.4735,0.00018,26.15056]
[1778457337413,33.39,82116.42,0.0,-0.4735,0.00018,26.15056]
[1778457337438,33.39,82116.42,0.0,-0.4735,0.00018,26.15056]
[1778457338069,33.39,82111.79,0.0,-0.47434,0.00018,26.1527]
[1778457338409,33.39,82111.79,0.0,-0.47434,0.00018,26.1527]
[1778457338447,33.39,82111.79,0.0,-0.47434,0.00018,26.1527]
[1778457338501,33.39,82111.79,0.0,-0.47434,0.00018,26.1527]
[1778457339026,33.39,82112.25,0.0,-0.47426,0.00018,26.15249]
[1778457340520,33.39,82112.25,0.0,-0.47426,0.00018,26.15249]
[1778457340569,33.39,82112.25,0.0,-0.47426,0.00018,26.15249]
[1778457340587,33.39,82112.25,0.0,-0.47426,0.00018,26.15249]
[1778457340846,33.39,82111.18,0.0,-0.47445,0.00018,26.15297]
[1778457342863,33.39,82118.42,0.0,-0.47314,0.00018,26.1496]
[1778457344958,33.39,82114.51,0.0,-0.47385,0.00018,26.15146]
[1778457344961,33.39,82114.51,0.0,-0.47385,0.00018,26.15146]
[1778457344977,33.39,82112.39,0.0,-0.47423,0.00018,26.15242]
[1778457346450,33.39,82112.39,0.0,-0.47423,0.00018,26.15243]
[1778457346529,33.39,82112.39,0.0,-0.47423,0.00018,26.15243]
[1778457346556,33.39,82112.39,0.0,-0.47423,0.00018,26.15243]
[1778457346992,33.39,82112.39,0.0,-0.47423,0.00018,26.15243]
[1778457347093,33.39,82116.13,0.0,-0.47355,0.00018,26.1507]
[1778457349081,33.39,82124.59,0.0,-0.47202,0.00018,26.14651]
[1778457349475,33.39,82124.59,0.0,-0.47202,0.00018,26.14651]
[1778457349986,33.39,82124.59,0.0,-0.47202,0.00018,26.14651]
[1778457350087,33.39,82126.83,0.0,-0.47161,0.00018,26.14533]
[1778457351093,33.39,82126.83,0.0,-0.47161,0.00018,26.14533]
[1778457351103,33.39,82126.83,0.0,-0.47161,0.00018,26.14533]
[1778457351194,33.39,82126.37,0.0,-0.4717,0.00018,26.14557]
[1778457354309,33.39,82125.15,0.0,-0.47192,0.00018,26.14621]
[1778457354349,33.39,82125.15,0.0,-0.47192,0.00018,26.14621]
[1778457354384,33.39,82125.15,0.0,-0.47192,0.00018,26.14621]
[1778457357190,33.39,82128.77,0.0,-0.47126,0.00018,26.14428]
[1778457357207,33.38,82125.31,0.0,-0.47189,0.00018,26.14612]
[1778457357571,33.38,82125.31,0.0,-0.47189,0.00018,26.14612]
[1778457357579,33.38,82125.31,0.0,-0.47189,0.00018,26.14612]
[1778457358215,33.38,82125.31,0.0,-0.47189,0.00018,26.14612]
[1778457357966,33.38,82125.34,0.0,-0.47188,0.00018,26.14611]
[1778457358249,33.38,82125.34,0.0,-0.47188,0.00018,26.14611]
[1778457358412,33.38,82125.34,0.0,-0.47188,0.00018,26.14611]
[1778457358538,33.38,82125.34,0.0,-0.47188,0.00018,26.14611]
[1778457358577,33.38,82125.34,0.0,-0.47188,0.00018,26.14611]
[1778457358657,33.38,82125.34,0.0,-0.47188,0.00018,26.14611]
[1778457358672,33.38,82125.34,0.0,-0.47188,0.00018,26.14611]
[1778457358702,33.38,82125.34,0.0,-0.47188,0.00018,26.14611]
[1778457358971,33.39,82117.87,0.0,-0.47324,0.00018,26.14986]
[1778457359877,33.39,82117.87,0.0,-0.47324,0.00018,26.14986]
[1778457359904,33.39,82117.87,0.0,-0.47324,0.00018,26.14986]
[1778457359980,33.39,82100.01,0.0,-0.47648,0.00018,26.1576]
[1778457360283,33.39,82100.01,0.0,-0.47648,0.00018,26.1576]
[1778457360638,33.39,82100.01,0.0,-0.47648,0.00018,26.1576]
[1778457361164,33.39,82100.01,0.0,-0.47648,0.00018,26.1576]
[1778457361186,33.39,82101.63,0.0,-0.47619,0.00018,26.15697]
[1778457361473,33.39,82101.63,0.0,-0.47619,0.00018,26.15697]
[1778457361484,33.39,82101.63,0.0,-0.47619,0.00018,26.15697]
[1778457361714,33.39,82101.63,0.0,-0.47619,0.00018,26.15697]
[1778457362212,33.39,82101.63,0.0,-0.47619,0.00018,26.15697]
[1778457361991,33.38,82101.63,0.0,-0.47619,0.00018,26.15697]
[1778457362998,33.38,82109.18,0.0,-0.47481,0.00018,26.15384]
[1778457364175,33.38,82109.18,0.0,-0.47481,0.00018,26.15384]
[1778457365375,33.39,82110.48,0.0,-0.47458,0.00018,26.15327]
[1778457366019,33.39,82111.33,0.0,-0.47442,0.00018,26.1529]
[1778457369509,33.39,82111.68,0.0,-0.47436,0.00018,26.15274]
[1778457369597,33.39,82111.68,0.0,-0.47436,0.00018,26.15274]
[1778457369617,33.39,82111.68,0.0,-0.47436,0.00018,26.15274]
[1778457369624,33.39,82111.68,0.0,-0.47436,0.00018,26.15274]
[1778457370049,33.39,82111.78,0.0,-0.47434,0.00018,26.1527]
[1778457371057,33.39,82103.44,0.0,-0.47586,0.00018,26.15625]
[1778457372001,33.39,82103.44,0.0,-0.47586,0.00018,26.15625]
[1778457372011,33.39,82103.44,0.0,-0.47586,0.00018,26.15625]
[1778457372031,33.39,82103.44,0.0,-0.47586,0.00018,26.15625]
[1778457373003,33.39,82096.64,0.0,-0.47709,0.00018,26.15887]
[1778457373029,33.39,82096.64,0.0,-0.47709,0.00018,26.15887]
[1778457373070,33.39,82096.41,0.0,-0.47713,0.00018,26.15895]
[1778457373671,33.39,82096.41,0.0,-0.47713,0.00018,26.15895]
[1778457373722,33.39,82096.41,0.0,-0.47713,0.00018,26.15895]
[1778457373751,33.39,82096.41,0.0,-0.47713,0.00018,26.15895]
[1778457374076,33.38,82090.67,0.0,-0.47818,0.00018,26.16096]
[1778457375086,33.38,82077.09,0.0,-0.48064,0.00018,26.165]
[1778457375616,33.38,82077.09,0.0,-0.48064,0.00018,26.165]
[1778457375619,33.38,82077.09,0.0,-0.48064,0.00018,26.165]
[1778457375866,33.38,82077.09,0.0,-0.48064,0.00018,26.165]
[1778457375915,33.38,82077.09,0.0,-0.48064,0.00018,26.165]
[1778457375982,33.38,82077.09,0.0,-0.48064,0.00018,26.165]
[1778457376114,33.38,82075.8,0.0,-0.48088,0.00018,26.16533]
[1778457377748,33.38,82073.66,0.0,-0.48127,0.00018,26.16586]
[1778457378001,33.38,82073.66,0.0,-0.48127,0.00018,26.16586]
[1778457378008,33.38,82073.66,0.0,-0.48127,0.00018,26.16586]
[1778457379732,33.38,82076.02,0.0,-0.48084,0.00018,26.16527]
[1778457380123,33.38,82081.72,0.0,-0.4798,0.00018,26.16373]
[1778457381872,33.38,82079.6,0.0,-0.48019,0.00018,26.16432]
[1778457381882,33.38,82079.6,0.0,-0.48019,0.00018,26.16432]
[1778457382132,33.38,82080.4,0.0,-0.48004,0.00018,26.1641]
[1778457386273,33.37,82076.93,0.0,-0.48067,0.00018,26.16503]
[1778457386292,33.37,82076.93,0.0,-0.48067,0.00018,26.16503]
[1778457387093,33.37,82076.93,0.0,-0.48067,0.00018,26.16503]
[1778457389182,33.37,82078.46,0.0,-0.48039,0.00018,26.16463]
[1778457391129,33.37,82076.5,0.0,-0.48075,0.00018,26.16514]
[1778457391164,33.37,82076.5,0.0,-0.48075,0.00018,26.16514]
[1778457391196,33.37,82071.99,0.0,-0.48157,0.00018,26.16236]
[1778457394881,33.37,82068.13,0.0,-0.48227,0.00018,26.16322]
[1778457399909,33.37,82070.23,0.0,-0.48189,0.00018,26.16276]
[1778457400288,33.37,82070.94,0.0,-0.48176,0.00018,26.1626]
[1778457400783,33.37,82070.94,0.0,-0.48176,0.00018,26.1626]
[1778457402159,33.37,82071.61,0.0,-0.48164,0.00018,26.16244]
[1778457402302,33.37,82079.48,0.0,-0.4802,0.00018,26.16046]
[1778457403642,33.37,82079.48,0.0,-0.4802,0.00018,26.16046]
[1778457403645,33.37,82079.48,0.0,-0.4802,0.00018,26.16046]
[1778457403808,33.37,82079.48,0.0,-0.4802,0.00018,26.16046]
[1778457403826,33.37,82079.48,0.0,-0.4802,0.00018,26.16046]
[1778457403833,33.37,82079.48,0.0,-0.4802,0.00018,26.16046]
[1778457403901,33.37,82078.01,0.0,-0.48047,0.00018,26.16085]
[1778457409216,33.37,82079.92,0.0,-0.48012,0.00018,26.16033]
[1778457414874,33.36,82081.35,0.0,-0.47986,0.00018,26.15993]
[1778457416978,33.36,82081.87,0.0,-0.47977,0.00018,26.15978]
[1778457416983,33.36,82081.87,0.0,-0.47977,0.00018,26.15978]
[1778457419002,33.36,82083.08,0.0,-0.47955,0.00018,26.15942]
[1778457419116,33.36,82083.08,0.0,-0.47955,0.00018,26.15942]
[1778457422145,33.36,82078.92,0.0,-0.4803,0.00018,26.1606]
[1778457422173,33.36,82078.92,0.0,-0.4803,0.00018,26.1606]
[1778457422287,33.36,82078.92,0.0,-0.4803,0.00018,26.1606]
[1778457422352,33.36,82078.92,0.0,-0.4803,0.00018,26.1606]
[1778457422496,33.36,82080.58,0.0,-0.48,0.00018,26.16014]
[1778457422542,33.36,82080.58,0.0,-0.48,0.00018,26.16014]
[1778457422582,33.36,82080.58,0.0,-0.48,0.00018,26.16014]
[1778457422792,33.36,82080.58,0.0,-0.48,0.00018,26.16014]
[1778457422857,33.36,82080.58,0.0,-0.48,0.00018,26.16014]
[1778457422940,33.36,82080.58,0.0,-0.48,0.00018,26.16014]
[1778457423167,33.36,82080.58,0.0,-0.48,0.00018,26.16014]
[1778457423227,33.36,82080.58,0.0,-0.48,0.00018,26.16014]
[1778457423325,33.36,82080.58,0.0,-0.48,0.00018,26.16014]
[1778457423255,33.35,82087.59,0.0,-0.47872,0.00018,26.15804]
[1778457423377,33.35,82087.59,0.0,-0.47872,0.00018,26.15804]
[1778457423741,33.35,82087.59,0.0,-0.47872,0.00018,26.15804]
[1778457423836,33.35,82120.42,0.0,-0.47276,0.00018,26.14464]
[1778457424475,33.35,82120.42,0.0,-0.47276,0.00018,26.14464]
[1778457424512,33.35,82120.42,0.0,-0.47276,0.00018,26.14464]
[1778457424759,33.35,82120.42,0.0,-0.47276,0.00018,26.14464]
[1778457424998,33.35,82121.02,0.0,-0.47265,0.00018,26.14435]
[1778457425394,33.35,82121.02,0.0,-0.47265,0.00018,26.14435]
[1778457425449,33.35,82121.02,0.0,-0.47265,0.00018,26.14435]
[1778457425469,33.35,82121.02,0.0,-0.47265,0.00018,26.14435]
[1778457426818,33.35,82121.02,0.0,-0.47265,0.00018,26.14435]
[1778457427693,33.35,82122.59,0.0,-0.47236,0.00018,26.14355]
[1778457427723,33.35,82122.59,0.0,-0.47236,0.00018,26.14355]
[1778457428405,33.35,82122.61,0.0,-0.47236,0.00018,26.14354]
[1778457431181,33.36,82122.64,0.0,-0.47235,0.00018,26.14353]
[1778457433245,33.36,82123.1,0.0,-0.47227,0.00018,26.1433]
[1778457434482,33.36,82124.9,0.0,-0.47194,0.00018,26.14237]
[1778457434902,33.36,82124.9,0.0,-0.47194,0.00018,26.14237]
[1778457434994,33.36,82127.01,0.0,-0.47156,0.00018,26.14127]
[1778457435650,33.36,82127.01,0.0,-0.47156,0.00018,26.14127]
[1778457436331,33.36,82127.01,0.0,-0.47156,0.00018,26.14127]
[1778457436342,33.36,82128.84,0.0,-0.47123,0.00018,26.14028]
[1778457437020,33.36,82128.84,0.0,-0.47123,0.00018,26.14028]
[1778457437101,33.36,82131.23,0.0,-0.4708,0.00018,26.13897]
[1778457439297,33.36,82131.23,0.0,-0.4708,0.00018,26.13897]
[1778457439679,33.36,82133.8,0.0,-0.47033,0.00018,26.13753]
[1778457441052,33.36,82138.66,0.0,-0.46945,0.00018,26.13469]
[1778457441149,33.36,82145.47,0.0,-0.46821,0.00018,26.13051]
[1778457441601,33.36,82136.04,0.0,-0.46992,0.00018,26.13623]
[1778457443073,33.36,82136.04,0.0,-0.46992,0.00018,26.13623]
[1778457443143,33.36,82136.04,0.0,-0.46992,0.00018,26.13623]
[1778457443176,33.36,82136.06,0.0,-0.46992,0.00018,26.13622]
[1778457443860,33.36,82136.06,0.0,-0.46992,0.00018,26.13622]
[1778457445175,33.36,82135.31,0.0,-0.47005,0.00018,26.13665]
[1778457445265,33.36,82135.04,0.0,-0.4701,0.00018,26.13681]
[1778457445903,33.36,82135.04,0.0,-0.4701,0.00018,26.13681]
[1778457448802,33.36,82134.57,0.0,-0.47019,0.00018,26.13708]
[1778457450131,33.36,82134.75,0.0,-0.47016,0.00018,26.13698]
[1778457455880,33.36,82140.64,0.0,-0.46908,0.00018,26.12959]
[1778457455957,33.36,82140.64,0.0,-0.46908,0.00018,26.12959]
[1778457457485,33.36,82144.56,0.0,-0.46837,0.00018,26.12717]
[1778457458329,33.36,82143.3,0.0,-0.4686,0.00018,26.12795]
[1778457459525,33.36,82143.3,0.0,-0.4686,0.00018,26.12795]
[1778457460255,33.36,82144.27,0.0,-0.46842,0.00018,26.12735]
[1778457463631,33.36,82142.65,0.0,-0.46872,0.00018,26.12837]
[1778457463644,33.36,82142.65,0.0,-0.46872,0.00018,26.12837]
[1778457465662,33.36,82141.5,0.0,-0.46893,0.00018,26.12908]
[1778457465672,33.36,82141.5,0.0,-0.46893,0.00018,26.12908]
[1778457469745,33.36,82139.96,0.0,-0.46921,0.00018,26.13002]
[1778457469748,33.36,82139.96,0.0,-0.46921,0.00018,26.13002]
[1778457469777,33.36,82139.96,0.0,-0.46921,0.00018,26.13002]
[1778457469789,33.36,82139.51,0.0,-0.46929,0.00018,26.13029]
[1778457475349,33.37,82141.46,0.0,-0.46894,0.00018,26.12913]
[1778457480566,33.37,82139.57,0.0,-0.46929,0.00018,26.13029]
[1778457480952,33.38,82129.39,0.0,-0.47114,0.00018,26.13612]
[1778457482020,33.38,82129.39,0.0,-0.47114,0.00018,26.13612]
[1778457482277,33.38,82129.39,0.0,-0.47114,0.00018,26.13612]
[1778457482311,33.38,82129.39,0.0,-0.47114,0.00018,26.13612]
[1778457482292,33.38,82120.79,0.0,-0.4727,0.00018,26.14061]
[1778457484091,33.38,82120.79,0.0,-0.4727,0.00018,26.14061]
[1778457484151,33.38,82123.95,0.0,-0.47213,0.00018,26.13902]
[1778457489213,33.38,82124.09,0.0,-0.4721,0.00018,26.13895]
[1778457494565,33.39,82121.57,0.0,-0.47256,0.00018,26.14025]
[1778457499559,33.39,82122.76,0.0,-0.47235,0.00018,26.13965]
[1778457499575,33.39,82122.76,0.0,-0.47235,0.00018,26.13965]
[1778457499618,33.39,82122.76,0.0,-0.47235,0.00018,26.13965]
[1778457499675,33.39,82122.76,0.0,-0.47235,0.00018,26.13965]
[1778457499700,33.39,82122.76,0.0,-0.47235,0.00018,26.13965]
[1778457499992,33.39,82123.75,0.0,-0.47217,0.00018,26.13915]
[1778457501027,33.39,82138.56,0.0,-0.46948,0.00018,26.13094]
[1778457502619,33.39,82138.56,0.0,-0.46948,0.00018,26.13094]
[1778457504810,33.39,82136.32,0.0,-0.46989,0.00018,26.13226]
[1778457505848,33.39,82136.32,0.0,-0.46989,0.00018,26.13227]
[1778457505872,33.39,82136.32,0.0,-0.46989,0.00018,26.13227]
[1778457506032,33.39,82135.93,0.0,-0.46996,0.00018,26.13249]
[1778457508359,33.39,82130.46,0.0,-0.47095,0.00018,26.13559]
[1778457508364,33.39,82130.46,0.0,-0.47095,0.00018,26.13559]
[1778457508350,33.4,82124.78,0.0,-0.47198,0.00018,26.13863]
[1778457508428,33.4,82124.78,0.0,-0.47198,0.00018,26.13863]
[1778457508435,33.4,82124.78,0.0,-0.47198,0.00018,26.13863]
[1778457508463,33.4,82124.78,0.0,-0.47198,0.00018,26.13863]
[1778457509280,33.4,82115.12,0.0,-0.47374,0.00018,26.14339]
[1778457509973,33.4,82115.12,0.0,-0.47374,0.00018,26.14339]
[1778457510618,33.4,82115.12,0.0,-0.47374,0.00018,26.14339]
[1778457511067,33.4,82114.64,0.0,-0.47382,0.00018,26.13972]
[1778457512112,33.4,82114.64,0.0,-0.47382,0.00018,26.13972]
[1778457512661,33.4,82113.46,0.0,-0.47404,0.00018,26.14026]
[1778457513015,33.4,82113.46,0.0,-0.47404,0.00018,26.14026]
[1778457513116,33.4,82117.84,0.0,-0.47324,0.00018,26.1382]
[1778457514228,33.4,82117.84,0.0,-0.47324,0.00018,26.1382]
[1778457514263,33.4,82117.84,0.0,-0.47324,0.00018,26.1382]
[1778457514717,33.4,82123.1,0.0,-0.47229,0.00018,26.1356]
[1778457515095,33.39,82123.1,0.0,-0.47229,0.00018,26.13559]
[1778457520130,33.39,82121.93,0.0,-0.4725,0.00018,26.13618]
[1778457520779,33.39,82121.93,0.0,-0.4725,0.00018,26.13618]
[1778457520812,33.39,82121.93,0.0,-0.4725,0.00018,26.13618]
[1778457520844,33.39,82121.93,0.0,-0.4725,0.00018,26.13618]
[1778457520903,33.39,82121.93,0.0,-0.4725,0.00018,26.13618]
[1778457520960,33.39,82121.93,0.0,-0.4725,0.00018,26.13618]
[1778457521124,33.39,82121.93,0.0,-0.4725,0.00018,26.13618]
[1778457521224,33.39,82121.93,0.0,-0.4725,0.00018,26.13618]
[1778457521231,33.39,82121.93,0.0,-0.4725,0.00018,26.13618]
[1778457521300,33.39,82121.93,0.0,-0.4725,0.00018,26.13618]
[1778457521327,33.39,82121.93,0.0,-0.4725,0.00018,26.13618]
[1778457521354,33.39,82121.93,0.0,-0.4725,0.00018,26.13618]
[1778457521409,33.39,82121.93,0.0,-0.4725,0.00018,26.13618]
[1778457521397,33.39,82141.87,0.0,-0.46888,0.00018,26.12506]
[1778457521446,33.39,82141.87,0.0,-0.46888,0.00018,26.12506]
[1778457521609,33.39,82141.87,0.0,-0.46888,0.00018,26.12506]
[1778457521789,33.39,82141.87,0.0,-0.46888,0.00018,26.12506]
[1778457521829,33.39,82141.87,0.0,-0.46888,0.00018,26.12506]
[1778457522145,33.39,82141.87,0.0,-0.46888,0.00018,26.12506]
[1778457522869,33.39,82141.87,0.0,-0.46888,0.00018,26.12506]
[1778457522983,33.39,82141.87,0.0,-0.46888,0.00018,26.12506]
[1778457523036,33.39,82141.87,0.0,-0.46888,0.00018,26.12506]
[1778457523054,33.39,82141.87,0.0,-0.46888,0.00018,26.12506]
[1778457523178,33.39,82141.87,0.0,-0.46888,0.00018,26.12506]
[1778457523187,33.39,82141.87,0.0,-0.46888,0.00018,26.12506]
[1778457523203,33.39,82141.87,0.0,-0.46888,0.00018,26.12506]
[1778457523232,33.39,82141.87,0.0,-0.46888,0.00018,26.12506]
[1778457523418,33.39,82141.87,0.0,-0.46888,0.00018,26.12506]
[1778457523288,33.39,82155.49,0.0,-0.46641,0.00018,26.11622]
[1778457524431,33.39,82155.46,0.0,-0.46642,0.00018,26.11624]
[1778457526598,33.39,82155.31,0.0,-0.46644,0.00018,26.11633]
[1778457526612,33.39,82155.31,0.0,-0.46644,0.00018,26.11633]
[1778457526613,33.39,82155.31,0.0,-0.46644,0.00018,26.11633]
[1778457527391,33.39,82154.32,0.0,-0.46662,0.00018,26.117]
[1778457529558,33.39,82154.05,0.0,-0.46667,0.00018,26.11717]
[1778457529568,33.39,82154.05,0.0,-0.46667,0.00018,26.11717]
[1778457530995,33.38,82153.41,0.0,-0.46678,0.00018,26.1176]
[1778457531030,33.38,82153.41,0.0,-0.46678,0.00018,26.1176]
[1778457536247,33.38,82151.56,0.0,-0.46711,0.00018,26.11882]
[1778457541283,33.38,82150.54,0.0,-0.4673,0.00018,26.11949]
[1778457541943,33.38,82150.54,0.0,-0.4673,0.00018,26.11949]
[1778457541991,33.38,82150.54,0.0,-0.4673,0.00018,26.11949]
[1778457543297,33.37,82144.05,0.0,-0.46847,0.00018,26.12364]
[1778457543632,33.37,82144.05,0.0,-0.46847,0.00018,26.12364]
[1778457543668,33.37,82144.05,0.0,-0.46847,0.00018,26.12364]
[1778457544303,33.37,82144.26,0.0,-0.46843,0.00018,26.12351]
[1778457545030,33.37,82144.26,0.0,-0.46843,0.00018,26.12351]
[1778457545038,33.37,82144.26,0.0,-0.46843,0.00018,26.12351]
[1778457545522,33.37,82144.68,0.0,-0.46836,0.00018,26.12325]
[1778457546319,33.37,82145.03,0.0,-0.46829,0.00018,26.12303]
[1778457548008,33.37,82144.91,0.0,-0.46832,0.00018,26.1231]
[1778457548040,33.37,82144.91,0.0,-0.46832,0.00018,26.1231]
[1778457548333,33.37,82145.35,0.0,-0.46824,0.00018,26.12282]
[1778457550107,33.37,82144.73,0.0,-0.46835,0.00018,26.12321]
[1778457550113,33.37,82144.73,0.0,-0.46835,0.00018,26.12321]
[1778457550140,33.37,82144.73,0.0,-0.46835,0.00018,26.12321]
[1778457550259,33.37,82144.73,0.0,-0.46835,0.00018,26.12321]
[1778457550275,33.37,82144.73,0.0,-0.46835,0.00018,26.12321]
[1778457550280,33.37,82144.73,0.0,-0.46835,0.00018,26.12321]
[1778457550336,33.37,82144.73,0.0,-0.46835,0.00018,26.12321]
[1778457550366,33.37,82144.73,0.0,-0.46835,0.00018,26.12321]
[1778457550406,33.37,82136.65,0.0,-0.46981,0.00018,26.12811]
[1778457550722,33.37,82136.65,0.0,-0.46981,0.00018,26.12811]
[1778457551072,33.37,82136.65,0.0,-0.46981,0.00018,26.12811]
[1778457551081,33.37,82136.65,0.0,-0.46981,0.00018,26.12811]
[1778457551414,33.37,82126.49,0.0,-0.47166,0.00018,26.13377]
[1778457552100,33.37,82126.49,0.0,-0.47166,0.00018,26.13377]
[1778457552112,33.37,82126.49,0.0,-0.47166,0.00018,26.13377]
[1778457552362,33.37,82126.49,0.0,-0.47166,0.00018,26.13377]
[1778457553366,33.37,82126.49,0.0,-0.47166,0.00018,26.13377]
[1778457554831,33.37,82126.18,0.0,-0.47171,0.00018,26.13394]
[1778457557139,33.37,82126.59,0.0,-0.47164,0.00018,26.13372]
[1778457557207,33.37,82126.59,0.0,-0.47164,0.00018,26.13372]
[1778457557352,33.37,82126.59,0.0,-0.47164,0.00018,26.13372]
[1778457557445,33.37,82126.59,0.0,-0.47164,0.00018,26.13372]
[1778457557467,33.37,82126.59,0.0,-0.47164,0.00018,26.13372]
[1778457557446,33.37,82141.12,0.0,-0.469,0.00018,26.12545]
[1778457557542,33.37,82141.12,0.0,-0.469,0.00018,26.12545]
[1778457558125,33.37,82141.12,0.0,-0.469,0.00018,26.12545]
[1778457558403,33.38,82141.12,0.0,-0.469,0.00018,26.12546]
[1778457558877,33.38,82141.12,0.0,-0.469,0.00018,26.12546]
[1778457559410,33.38,82154.35,0.0,-0.46661,0.00018,26.11693]
[1778457559794,33.38,82154.35,0.0,-0.46661,0.00018,26.11693]
[1778457559809,33.38,82154.35,0.0,-0.46661,0.00018,26.11693]
[1778457559867,33.38,82154.35,0.0,-0.46661,0.00018,26.11693]
[1778457560417,33.37,82151.38,0.0,-0.46714,0.00018,26.11892]
[1778457563386,33.37,82150.06,0.0,-0.46738,0.00018,26.11979]
[1778457563453,33.37,82148.27,0.0,-0.46771,0.00018,26.12095]
[1778457563979,33.37,82148.27,0.0,-0.46771,0.00018,26.12095]
[1778457563997,33.37,82148.27,0.0,-0.46771,0.00018,26.12095]
[1778457564027,33.37,82148.27,0.0,-0.46771,0.00018,26.12095]
[1778457564444,33.37,82148.27,0.0,-0.46771,0.00018,26.12095]
[1778457569479,33.37,82149.99,0.0,-0.46739,0.00018,26.11982]
[1778457574515,33.36,82149.98,0.0,-0.46739,0.00018,26.1159]
[1778457577779,33.36,82149.05,0.0,-0.46755,0.00018,26.11651]
[1778457577813,33.36,82149.05,0.0,-0.46755,0.00018,26.11651]
[1778457578338,33.36,82149.05,0.0,-0.46755,0.00018,26.11651]
[1778457578438,33.36,82149.09,0.0,-0.46755,0.00018,26.11647]
[1778457581392,33.36,82149.76,0.0,-0.46742,0.00018,26.11603]
[1778457581402,33.36,82149.76,0.0,-0.46742,0.00018,26.11603]
[1778457581415,33.36,82149.59,0.0,-0.46745,0.00018,26.11614]
[1778457582432,33.36,82149.59,0.0,-0.46745,0.00018,26.11614]
[1778457582452,33.36,82149.31,0.0,-0.4675,0.00018,26.11632]
[1778457584238,33.36,82149.82,0.0,-0.46741,0.00018,26.11598]
[1778457584250,33.36,82149.82,0.0,-0.46741,0.00018,26.11598]
[1778457584493,33.36,82149.82,0.0,-0.46741,0.00018,26.11598]
[1778457584451,33.35,82148.5,0.0,-0.46765,0.00018,26.11684]
[1778457584535,33.35,82148.5,0.0,-0.46765,0.00018,26.11684]
[1778457585150,33.35,82163.64,0.0,-0.4649,0.00018,26.10637]
[1778457586148,33.35,82166.3,0.0,-0.46442,0.00018,26.10441]
[1778457588136,33.35,82173.32,0.0,-0.46315,0.00018,26.09903]
[1778457589844,33.35,82173.62,0.0,-0.46309,0.00018,26.09879]
[1778457590429,33.35,82178.34,0.0,-0.46223,0.00018,26.09502]
[1778457590554,33.35,82178.34,0.0,-0.46223,0.00018,26.09502]
[1778457590556,33.35,82178.34,0.0,-0.46223,0.00018,26.09502]
[1778457590637,33.35,82178.34,0.0,-0.46223,0.00018,26.09502]
[1778457591487,33.35,82179.97,0.0,-0.46194,0.00018,26.09369]
[1778457595714,33.35,82178.3,0.0,-0.46224,0.00018,26.09505]
[1778457595724,33.35,82178.3,0.0,-0.46224,0.00018,26.09505]
[1778457596518,33.35,82177.99,0.0,-0.4623,0.00018,26.0953]
[1778457598862,33.35,82181.81,0.0,-0.4616,0.00018,26.09217]
[1778457599141,33.35,82181.81,0.0,-0.4616,0.00018,26.09217]
[1778457599163,33.35,82181.81,0.0,-0.4616,0.00018,26.09217]
[1778457599170,33.35,82189.73,0.0,-0.46017,0.00018,26.08542]
[1778457601686,33.35,82193.76,0.0,-0.45944,0.00018,26.08186]
[1778457602102,33.35,82183.88,0.0,-0.46123,0.00018,26.09044]
[1778457602892,33.35,82183.88,0.0,-0.46123,0.00018,26.09044]
[1778457602915,33.35,82183.88,0.0,-0.46123,0.00018,26.09044]
[1778457603278,33.35,82183.88,0.0,-0.46123,0.00018,26.09044]
[1778457603510,33.35,82183.88,0.0,-0.46123,0.00018,26.09044]
[1778457603376,33.35,82186.57,0.0,-0.46074,0.00018,26.08816]
[1778457603725,33.35,82186.57,0.0,-0.46074,0.00018,26.08816]
[1778457603743,33.35,82186.57,0.0,-0.46074,0.00018,26.08816]
[1778457604049,33.35,82186.57,0.0,-0.46074,0.00018,26.08816]
[1778457604055,33.35,82186.57,0.0,-0.46074,0.00018,26.08816]
[1778457604093,33.35,82186.57,0.0,-0.46074,0.00018,26.08816]
[1778457604415,33.35,82197.2,0.0,-0.45882,0.00018,26.07875]
[1778457604740,33.35,82197.2,0.0,-0.45882,0.00018,26.07875]
[1778457604760,33.35,82197.2,0.0,-0.45882,0.00018,26.07875]
[1778457604925,33.35,82197.2,0.0,-0.45882,0.00018,26.07875]
[1778457604966,33.35,82197.2,0.0,-0.45882,0.00018,26.07875]
[1778457605090,33.35,82197.2,0.0,-0.45882,0.00018,26.07875]
[1778457605117,33.35,82197.2,0.0,-0.45882,0.00018,26.07875]
[1778457605400,33.35,82197.2,0.0,-0.45882,0.00018,26.07875]
[1778457605448,33.35,82197.2,0.0,-0.45882,0.00018,26.07875]
[1778457605524,33.35,82197.2,0.0,-0.45882,0.00018,26.07875]
[1778457605485,33.35,82209.34,0.0,-0.45662,0.00018,26.06727]
[1778457605584,33.35,82209.34,0.0,-0.45662,0.00018,26.06727]
[1778457605984,33.35,82209.34,0.0,-0.45662,0.00018,26.06727]
[1778457605990,33.35,82209.34,0.0,-0.45662,0.00018,26.06727]
[1778457606010,33.35,82209.34,0.0,-0.45662,0.00018,26.06727]
[1778457606104,33.35,82209.34,0.0,-0.45662,0.00018,26.06727]
[1778457606126,33.35,82209.34,0.0,-0.45662,0.00018,26.06727]
[1778457606175,33.35,82209.34,0.0,-0.45662,0.00018,26.06727]
[1778457606213,33.35,82209.34,0.0,-0.45662,0.00018,26.06727]
[1778457606328,33.35,82223.85,0.0,-0.454,0.00018,26.05251]
[1778457606669,33.35,82223.85,0.0,-0.454,0.00018,26.05251]
[1778457606691,33.35,82223.85,0.0,-0.454,0.00018,26.05251]
[1778457606921,33.35,82223.85,0.0,-0.454,0.00018,26.05251]
[1778457606952,33.35,82223.85,0.0,-0.454,0.00018,26.05251]
[1778457607054,33.35,82223.85,0.0,-0.454,0.00018,26.05251]
[1778457607057,33.35,82223.85,0.0,-0.454,0.00018,26.05251]
[1778457607437,33.35,82241.33,0.0,-0.45084,0.00018,26.03323]
[1778457607660,33.35,82241.33,0.0,-0.45084,0.00018,26.03323]
[1778457607693,33.35,82241.33,0.0,-0.45084,0.00018,26.03323]
[1778457608106,33.35,82241.33,0.0,-0.45084,0.00018,26.03323]
[1778457608200,33.35,82241.33,0.0,-0.45084,0.00018,26.03323]
[1778457608302,33.35,82241.33,0.0,-0.45084,0.00018,26.03323]
[1778457608370,33.35,82246.84,0.0,-0.44984,0.00018,26.0268]
[1778457608568,33.35,82246.84,0.0,-0.44984,0.00018,26.0268]
[1778457608933,33.35,82246.84,0.0,-0.44984,0.00018,26.0268]
[1778457608969,33.35,82246.84,0.0,-0.44984,0.00018,26.0268]
[1778457608994,33.35,82246.84,0.0,-0.44984,0.00018,26.0268]
[1778457609091,33.35,82246.84,0.0,-0.44984,0.00018,26.0268]
[1778457609117,33.35,82246.84,0.0,-0.44984,0.00018,26.0268]
[1778457609156,33.35,82246.84,0.0,-0.44984,0.00018,26.0268]
[1778457609185,33.35,82246.84,0.0,-0.44984,0.00018,26.0268]
[1778457609258,33.35,82253.35,0.0,-0.44867,0.00018,26.01901]
[1778457609738,33.35,82253.35,0.0,-0.44867,0.00018,26.01901]
[1778457609795,33.35,82253.35,0.0,-0.44867,0.00018,26.01901]
[1778457609843,33.35,82253.35,0.0,-0.44867,0.00018,26.01901]
[1778457610063,33.35,82253.35,0.0,-0.44867,0.00018,26.01901]
[1778457610091,33.35,82253.35,0.0,-0.44867,0.00018,26.01901]
[1778457610507,33.35,82261.6,0.0,-0.44718,0.00018,26.00879]
[1778457611754,33.35,82265.88,0.0,-0.44641,0.00018,26.00335]
[1778457612192,33.35,82265.88,0.0,-0.44641,0.00018,26.00335]
[1778457612232,33.35,82265.88,0.0,-0.44641,0.00018,26.00335]
[1778457612240,33.35,82265.88,0.0,-0.44641,0.00018,26.00335]
[1778457612491,33.35,82265.88,0.0,-0.44641,0.00018,26.00335]
[1778457612539,33.35,82262.89,0.0,-0.44695,0.00018,26.00715]
[1778457612751,33.35,82262.89,0.0,-0.44695,0.00018,26.00715]
[1778457612773,33.35,82262.89,0.0,-0.44695,0.00018,26.00715]
[1778457613083,33.35,82262.89,0.0,-0.44695,0.00018,26.00715]
[1778457613096,33.35,82262.89,0.0,-0.44695,0.00018,26.00715]
[1778457613132,33.35,82262.89,0.0,-0.44695,0.00018,26.00715]
[1778457613172,33.35,82262.89,0.0,-0.44695,0.00018,26.00715]
[1778457613227,33.35,82262.89,0.0,-0.44695,0.00018,26.00715]
[1778457613377,33.35,82268.67,0.0,-0.4459,0.00018,25.99974]
[1778457613886,33.35,82268.67,0.0,-0.4459,0.00018,25.99974]
[1778457613908,33.35,82268.67,0.0,-0.4459,0.00018,25.99974]
[1778457614543,33.35,82268.67,0.0,-0.4459,0.00018,25.99974]
[1778457613916,33.35,82293.7,0.0,-0.4414,0.00018,25.96563]
[1778457614582,33.35,82293.7,0.0,-0.4414,0.00018,25.96563]
[1778457614675,33.35,82293.7,0.0,-0.4414,0.00018,25.96563]
[1778457614728,33.35,82293.7,0.0,-0.4414,0.00018,25.96563]
[1778457615304,33.35,82297.04,0.0,-0.4408,0.00018,25.96083]
[1778457615844,33.35,82297.04,0.0,-0.4408,0.00018,25.96083]
[1778457615889,33.35,82297.04,0.0,-0.4408,0.00018,25.96083]
[1778457615984,33.35,82297.04,0.0,-0.4408,0.00018,25.96083]
[1778457616242,33.35,82297.04,0.0,-0.4408,0.00018,25.96083]
[1778457616339,33.35,82297.04,0.0,-0.4408,0.00018,25.96083]
[1778457616402,33.35,82301.17,0.0,-0.44005,0.00018,25.9548]
[1778457616706,33.35,82301.17,0.0,-0.44005,0.00018,25.9548]
[1778457616732,33.35,82301.17,0.0,-0.44005,0.00018,25.9548]
[1778457616948,33.35,82301.17,0.0,-0.44005,0.00018,25.9548]
[1778457616957,33.35,82301.17,0.0,-0.44005,0.00018,25.9548]
[1778457617170,33.35,82301.17,0.0,-0.44005,0.00018,25.9548]
[1778457617425,33.35,82301.17,0.0,-0.44005,0.00018,25.9548]
[1778457617920,33.35,82324.11,0.0,-0.43593,0.00018,25.9197]
[1778457619448,33.35,82324.11,0.0,-0.43593,0.00018,25.9197]
[1778457619502,33.35,82324.11,0.0,-0.43593,0.00018,25.9197]
[1778457619526,33.35,82324.11,0.0,-0.43593,0.00018,25.9197]
[1778457619551,33.34,82323.01,0.0,-0.43613,0.00018,25.92143]
[1778457619747,33.34,82323.01,0.0,-0.43613,0.00018,25.92143]
[1778457619768,33.34,82323.01,0.0,-0.43613,0.00018,25.92143]
[1778457620421,33.34,82323.01,0.0,-0.43613,0.00018,25.92143]
[1778457620445,33.34,82323.01,0.0,-0.43613,0.00018,25.92143]
[1778457620462,33.34,82331.01,0.0,-0.43469,0.00018,25.90859]
[1778457620909,33.34,82331.01,0.0,-0.43469,0.00018,25.90859]
[1778457620934,33.34,82341.3,0.0,-0.43285,0.00018,25.89158]
[1778457621913,33.34,82341.3,0.0,-0.43285,0.00018,25.89158]
[1778457622130,33.34,82341.3,0.0,-0.43285,0.00018,25.89158]
[1778457622174,33.34,82341.3,0.0,-0.43285,0.00018,25.89158]
[1778457622194,33.34,82341.3,0.0,-0.43285,0.00018,25.89158]
[1778457622229,33.34,82341.3,0.0,-0.43285,0.00018,25.89158]
[1778457622404,33.34,82341.3,0.0,-0.43285,0.00018,25.89158]
[1778457622437,33.34,82341.3,0.0,-0.43285,0.00018,25.89158]
[1778457622484,33.34,82352.16,0.0,-0.4309,0.00018,25.87297]
[1778457622610,33.34,82352.16,0.0,-0.4309,0.00018,25.87297]
[1778457622644,33.34,82352.16,0.0,-0.4309,0.00018,25.87297]
[1778457622673,33.34,82352.16,0.0,-0.4309,0.00018,25.87297]
[1778457622944,33.34,82352.16,0.0,-0.4309,0.00018,25.87297]
[1778457623435,33.34,82352.16,0.0,-0.4309,0.00018,25.87297]
[1778457623517,33.34,82364.11,0.0,-0.42876,0.00018,25.85182]
[1778457623891,33.34,82364.11,0.0,-0.42876,0.00018,25.85182]
[1778457624403,33.34,82364.11,0.0,-0.42876,0.00018,25.85182]
[1778457624420,33.34,82364.11,0.0,-0.42876,0.00018,25.85182]
[1778457624461,33.34,82364.11,0.0,-0.42876,0.00018,25.85182]
[1778457624487,33.34,82364.11,0.0,-0.42876,0.00018,25.85182]
[1778457624533,33.34,82364.11,0.0,-0.42876,0.00018,25.85182]
[1778457624484,33.34,82353.91,0.0,-0.43058,0.00018,25.8699]
[1778457624666,33.34,82353.91,0.0,-0.43058,0.00018,25.8699]
[1778457624708,33.34,82353.91,0.0,-0.43058,0.00018,25.8699]
[1778457624880,33.34,82353.91,0.0,-0.43058,0.00018,25.8699]
[1778457624915,33.34,82353.91,0.0,-0.43058,0.00018,25.8699]
[1778457625083,33.34,82353.91,0.0,-0.43058,0.00018,25.8699]
[1778457625093,33.34,82353.91,0.0,-0.43058,0.00018,25.8699]
[1778457625293,33.34,82353.91,0.0,-0.43058,0.00018,25.8699]
[1778457625337,33.34,82353.91,0.0,-0.43058,0.00018,25.8699]
[1778457625389,33.34,82353.91,0.0,-0.43058,0.00018,25.8699]
[1778457625459,33.34,82353.91,0.0,-0.43058,0.00018,25.8699]
[1778457625485,33.34,82353.91,0.0,-0.43058,0.00018,25.8699]
[1778457625535,33.34,82353.91,0.0,-0.43058,0.00018,25.8699]
[1778457625478,33.34,82335.97,0.0,-0.4338,0.00018,25.90038]
[1778457626280,33.34,82335.97,0.0,-0.4338,0.00018,25.90038]
[1778457626285,33.34,82327.81,0.0,-0.43526,0.00018,25.91367]
[1778457626795,33.34,82327.81,0.0,-0.43526,0.00018,25.91367]
[1778457626809,33.34,82327.81,0.0,-0.43526,0.00018,25.91367]
[1778457627426,33.34,82327.81,0.0,-0.43526,0.00018,25.91367]
[1778457627458,33.34,82322.66,0.0,-0.43618,0.00018,25.9219]
[1778457630750,33.34,82316.88,0.0,-0.43722,0.00018,25.93095]
[1778457631751,33.34,82316.88,0.0,-0.43722,0.00018,25.93095]
[1778457631965,33.34,82316.88,0.0,-0.43721,0.00018,25.927]
[1778457635447,33.34,82317.41,0.0,-0.43711,0.00018,25.92617]
[1778457636601,33.34,82312.92,0.0,-0.43792,0.00018,25.93308]
[1778457636654,33.34,82312.92,0.0,-0.43792,0.00018,25.93308]
[1778457636769,33.34,82312.92,0.0,-0.43792,0.00018,25.93308]
[1778457637841,33.34,82305.72,0.0,-0.43921,0.00018,25.94397]
[1778457638055,33.34,82305.72,0.0,-0.43921,0.00018,25.94397]
[1778457638071,33.34,82305.72,0.0,-0.43921,0.00018,25.94397]
[1778457638376,33.34,82305.72,0.0,-0.43921,0.00018,25.94397]
[1778457638444,33.34,82302.35,0.0,-0.43982,0.00018,25.94897]
[1778457640684,33.33,82297.21,0.0,-0.44074,0.00018,25.95646]
[1778457640692,33.33,82297.21,0.0,-0.44074,0.00018,25.95646]
[1778457640723,33.33,82297.21,0.0,-0.44074,0.00018,25.95646]
[1778457641203,33.33,82297.21,0.0,-0.44074,0.00018,25.95646]
[1778457641303,33.33,82288.83,0.0,-0.44225,0.00018,25.96841]
[1778457643041,33.33,82286.4,0.0,-0.44268,0.00018,25.97182]
[1778457643942,33.33,82286.4,0.0,-0.44268,0.00018,25.97182]
[1778457644049,33.33,82283.38,0.0,-0.44323,0.00018,25.976]
[1778457645849,33.33,82284.08,0.0,-0.4431,0.00018,25.97503]
[1778457646177,33.33,82282.47,0.0,-0.44339,0.00018,25.97725]
[1778457648852,33.33,82282.95,0.0,-0.44331,0.00018,25.97659]
[1778457648863,33.33,82282.95,0.0,-0.44331,0.00018,25.97659]
[1778457648871,33.33,82282.95,0.0,-0.44331,0.00018,25.97659]
[1778457649655,33.33,82276.31,0.0,-0.4445,0.00018,25.9856]
[1778457651928,33.33,82271.63,0.0,-0.44535,0.00018,25.9918]
[1778457652152,33.33,82271.63,0.0,-0.44535,0.00018,25.9918]
[1778457652163,33.33,82271.63,0.0,-0.44535,0.00018,25.9918]
[1778457652774,33.33,82268.5,0.0,-0.44591,0.00018,25.99588]
[1778457652809,33.33,82268.5,0.0,-0.44591,0.00018,25.99588]
[1778457652972,33.33,82268.5,0.0,-0.44591,0.00018,25.99588]
[1778457653113,33.33,82268.0,0.0,-0.446,0.00018,25.99653]
[1778457654283,33.33,82260.84,0.0,-0.44729,0.00018,26.00565]
[1778457655699,33.33,82262.95,0.0,-0.44691,0.00018,26.00299]
[1778457655873,33.33,82262.95,0.0,-0.44691,0.00018,26.00299]
[1778457656221,33.33,82262.95,0.0,-0.44691,0.00018,26.00299]
[1778457656322,33.33,82258.37,0.0,-0.44774,0.00018,26.00873]
[1778457657502,33.33,82258.37,0.0,-0.44774,0.00018,26.00873]
[1778457658279,33.33,82258.37,0.0,-0.44774,0.00018,26.00872]
[1778457658436,33.33,82261.65,0.0,-0.44714,0.00018,26.00461]
[1778457661272,33.33,82261.59,0.0,-0.44715,0.00018,26.00468]
[1778457661368,33.33,82261.59,0.0,-0.44715,0.00018,26.00468]
[1778457661453,33.33,82266.79,0.0,-0.44621,0.00018,25.99805]
[1778457662207,33.33,82266.79,0.0,-0.44621,0.00018,25.99805]
[1778457665484,33.33,82266.66,0.0,-0.44624,0.00018,25.99821]
[1778457665532,33.33,82265.38,0.0,-0.44647,0.00018,25.99985]
[1778457665694,33.33,82265.38,0.0,-0.44647,0.00018,25.99985]
[1778457666429,33.33,82265.38,0.0,-0.44647,0.00018,25.99985]
[1778457666437,33.33,82265.38,0.0,-0.44647,0.00018,25.99985]
[1778457666440,33.33,82265.38,0.0,-0.44647,0.00018,25.99985]
[1778457666490,33.33,82265.38,0.0,-0.44647,0.00018,25.99985]
[1778457667129,33.33,82254.34,0.0,-0.44846,0.00018,26.01366]
[1778457667420,33.33,82245.59,0.0,-0.45004,0.00018,26.02414]
[1778457667885,33.33,82245.59,0.0,-0.45004,0.00018,26.02414]
[1778457667890,33.33,82245.59,0.0,-0.45004,0.00018,26.02414]
[1778457668422,33.33,82246.67,0.0,-0.44984,0.00018,26.02286]
[1778457670005,33.33,82246.44,0.0,-0.44988,0.00018,26.02312]
[1778457670032,33.33,82246.44,0.0,-0.44988,0.00018,26.02312]
[1778457670575,33.33,82246.44,0.0,-0.44988,0.00018,26.02312]
[1778457671240,33.32,82246.7,0.0,-0.44983,0.00018,26.0228]
[1778457673501,33.32,82246.0,0.0,-0.44996,0.00018,26.02361]
[1778457673537,33.32,82246.0,0.0,-0.44996,0.00018,26.02361]
[1778457673548,33.32,82246.0,0.0,-0.44996,0.00018,26.02361]
[1778457673572,33.32,82246.0,0.0,-0.44996,0.00018,26.02361]
[1778457673582,33.32,82246.0,0.0,-0.44996,0.00018,26.02361]
[1778457673571,33.32,82248.86,0.0,-0.44944,0.00018,26.02021]
[1778457673646,33.32,82248.86,0.0,-0.44944,0.00018,26.02021]
[1778457673669,33.32,82248.86,0.0,-0.44944,0.00018,26.02021]
[1778457673705,33.32,82248.86,0.0,-0.44944,0.00018,26.02021]
[1778457673773,33.32,82248.86,0.0,-0.44944,0.00018,26.02021]
[1778457674261,33.32,82249.0,0.0,-0.44941,0.00018,26.02004]
[1778457675333,33.32,82264.91,0.0,-0.44654,0.00018,26.00036]
[1778457676276,33.32,82264.91,0.0,-0.44654,0.00018,26.00035]
[1778457677010,33.32,82264.91,0.0,-0.44654,0.00018,26.00035]
[1778457677044,33.32,82264.91,0.0,-0.44654,0.00018,26.00035]
[1778457677098,33.32,82264.91,0.0,-0.44654,0.00018,26.00035]
[1778457677155,33.32,82264.91,0.0,-0.44654,0.00018,26.00035]
[1778457677167,33.32,82264.91,0.0,-0.44654,0.00018,26.00035]
[1778457677453,33.32,82264.91,0.0,-0.44654,0.00018,26.00035]
[1778457677550,33.32,82269.08,0.0,-0.44579,0.00018,25.99497]
[1778457678806,33.32,82269.08,0.0,-0.44579,0.00018,25.99497]
[1778457679295,33.32,82275.13,0.0,-0.4447,0.00018,25.987]
[1778457684259,33.32,82270.13,0.0,-0.4456,0.00018,25.9936]
[1778457684337,33.32,82267.6,0.0,-0.44606,0.00018,25.99689]
[1778457689366,33.32,82263.74,0.0,-0.44675,0.00018,26.00183]
[1778457690980,33.32,82263.81,0.0,-0.44674,0.00018,26.00174]
[1778457691379,33.32,82264.28,0.0,-0.44665,0.00018,25.99721]
[1778457694503,33.32,82267.35,0.0,-0.44609,0.00018,25.99327]
[1778457694883,33.32,82267.2,0.0,-0.44612,0.00018,25.99346]
[1778457698652,33.32,82271.13,0.0,-0.44541,0.00018,25.98834]
[1778457701135,33.32,82270.1,0.0,-0.4456,0.00018,25.98969]
[1778457701261,33.32,82270.1,0.0,-0.4456,0.00018,25.98969]
[1778457701458,33.32,82261.24,0.0,-0.44719,0.00018,26.00106]
[1778457703318,33.32,82261.24,0.0,-0.44719,0.00018,26.00106]
[1778457703501,33.32,82257.96,0.0,-0.44779,0.00018,26.00516]
[1778457709508,33.32,82258.79,0.0,-0.44763,0.00018,26.0041]
[1778457710643,33.32,82258.79,0.0,-0.44763,0.00018,26.0041]
[1778457710697,33.31,82258.04,0.0,-0.44777,0.00018,26.00503]
[1778457710840,33.31,82258.04,0.0,-0.44777,0.00018,26.00503]
[1778457710979,33.31,82258.04,0.0,-0.44777,0.00018,26.00503]
[1778457711002,33.31,82258.04,0.0,-0.44777,0.00018,26.00503]
[1778457711057,33.31,82258.04,0.0,-0.44777,0.00018,26.00503]
[1778457711209,33.31,82258.04,0.0,-0.44777,0.00018,26.00503]
[1778457711322,33.31,82258.04,0.0,-0.44777,0.00018,26.00503]
[1778457711339,33.31,82258.04,0.0,-0.44777,0.00018,26.00503]
[1778457711469,33.31,82258.04,0.0,-0.44777,0.00018,26.00503]
[1778457711557,33.31,82258.04,0.0,-0.44777,0.00018,26.00503]
[1778457711616,33.31,82258.04,0.0,-0.44777,0.00018,26.00503]
[1778457711650,33.31,82230.39,0.0,-0.45276,0.00018,26.03734]
[1778457711727,33.31,82230.39,0.0,-0.45276,0.00018,26.03734]
[1778457711736,33.31,82230.39,0.0,-0.45276,0.00018,26.03734]
[1778457712188,33.31,82230.39,0.0,-0.45276,0.00018,26.03734]
[1778457712529,33.31,82230.39,0.0,-0.45276,0.00018,26.03734]
[1778457713020,33.31,82230.39,0.0,-0.45276,0.00018,26.03734]
[1778457713042,33.31,82230.39,0.0,-0.45276,0.00018,26.03734]
[1778457713529,33.31,82230.39,0.0,-0.45276,0.00018,26.03734]
[1778457713535,33.31,82228.46,0.0,-0.45311,0.00018,26.03943]
[1778457713921,33.31,82228.46,0.0,-0.45311,0.00018,26.03943]
[1778457713945,33.31,82228.46,0.0,-0.45311,0.00018,26.03943]
[1778457714542,33.31,82228.46,0.0,-0.45311,0.00018,26.03943]
[1778457714755,33.31,82228.46,0.0,-0.45311,0.00018,26.03943]
[1778457714771,33.31,82228.46,0.0,-0.45311,0.00018,26.03943]
[1778457715549,33.31,82228.14,0.0,-0.45317,0.00018,26.03977]
[1778457716910,33.31,82223.85,0.0,-0.45394,0.00018,26.04436]
[1778457717477,33.31,82223.85,0.0,-0.45394,0.00018,26.04436]
[1778457717563,33.31,82223.15,0.0,-0.45407,0.00018,26.0451]
[1778457717664,33.31,82223.15,0.0,-0.45407,0.00018,26.0451]
[1778457718570,33.31,82221.29,0.0,-0.45441,0.00018,26.04705]
[1778457719103,33.31,82221.29,0.0,-0.45441,0.00018,26.04705]
[1778457719178,33.31,82221.29,0.0,-0.45441,0.00018,26.04705]
[1778457719599,33.31,82220.49,0.0,-0.45455,0.00018,26.04787]
[1778457720397,33.31,82220.49,0.0,-0.45455,0.00018,26.04787]
[1778457720422,33.31,82220.49,0.0,-0.45455,0.00018,26.04787]
[1778457720584,33.31,82220.49,0.0,-0.45455,0.00018,26.04788]
[1778457721591,33.31,82214.22,0.0,-0.45569,0.00018,26.05431]
[1778457722669,33.31,82208.99,0.0,-0.45664,0.00018,26.05952]
[1778457728640,33.31,82207.47,0.0,-0.45691,0.00018,26.06102]
[1778457728903,33.31,82207.47,0.0,-0.45691,0.00018,26.06102]
[1778457729647,33.32,82207.47,0.0,-0.45692,0.00018,26.06102]
[1778457731681,33.32,82207.32,0.0,-0.45694,0.00018,26.06118]
[1778457731964,33.32,82207.32,0.0,-0.45694,0.00018,26.06118]
[1778457732576,33.32,82207.32,0.0,-0.45694,0.00018,26.06118]
[1778457732668,33.32,82207.32,0.0,-0.45694,0.00018,26.06118]
[1778457733675,33.32,82195.88,0.0,-0.45902,0.00018,26.07192]
[1778457733942,33.32,82195.88,0.0,-0.45902,0.00018,26.07192]
[1778457733951,33.32,82195.88,0.0,-0.45902,0.00018,26.07192]
[1778457733995,33.32,82195.88,0.0,-0.45902,0.00018,26.07192]
[1778457734679,33.31,82195.11,0.0,-0.45915,0.00018,26.07261]
[1778457734855,33.31,82195.11,0.0,-0.45915,0.00018,26.07261]
[1778457736796,33.31,82191.21,0.0,-0.45986,0.00018,26.07609]
[1778457737340,33.31,82191.21,0.0,-0.45986,0.00018,26.07609]
[1778457737374,33.31,82191.21,0.0,-0.45986,0.00018,26.07609]
[1778457738997,33.31,82190.47,0.0,-0.45999,0.00018,26.07672]
[1778457739490,33.31,82190.47,0.0,-0.45999,0.00018,26.07672]
[1778457739913,33.31,82185.23,0.0,-0.46094,0.00018,26.08126]
[1778457740290,33.31,82185.23,0.0,-0.46094,0.00018,26.08126]
[1778457740314,33.31,82185.23,0.0,-0.46094,0.00018,26.08126]
[1778457740355,33.31,82170.25,0.0,-0.46366,0.00018,26.09341]
[1778457741399,33.31,82165.04,0.0,-0.46461,0.00018,26.09734]
[1778457742095,33.31,82165.04,0.0,-0.46461,0.00018,26.09734]
[1778457742121,33.31,82165.04,0.0,-0.46461,0.00018,26.09734]
[1778457742132,33.31,82165.04,0.0,-0.46461,0.00018,26.09734]
[1778457742231,33.31,82164.77,0.0,-0.46466,0.00018,26.09754]
[1778457743619,33.31,82164.77,0.0,-0.46466,0.00018,26.09754]
[1778457743627,33.31,82165.36,0.0,-0.46455,0.00018,26.0971]
[1778457744203,33.31,82165.36,0.0,-0.46455,0.00018,26.0971]
[1778457744257,33.31,82165.36,0.0,-0.46455,0.00018,26.0971]
[1778457744304,33.31,82167.47,0.0,-0.46416,0.00018,26.09551]
[1778457745737,33.31,82167.47,0.0,-0.46416,0.00018,26.09551]
[1778457746422,33.31,82164.84,0.0,-0.46464,0.00018,26.09747]
[1778457748041,33.3,82166.17,0.0,-0.4644,0.00018,26.09648]
[1778457748051,33.3,82166.17,0.0,-0.4644,0.00018,26.09648]
[1778457748063,33.3,82166.17,0.0,-0.4644,0.00018,26.09648]
[1778457748129,33.3,82165.47,0.0,-0.46453,0.00018,26.097]
[1778457748917,33.3,82165.47,0.0,-0.46453,0.00018,26.097]
[1778457748948,33.3,82165.47,0.0,-0.46453,0.00018,26.097]
[1778457748960,33.3,82166.15,0.0,-0.4644,0.00018,26.09649]
[1778457750711,33.3,82166.15,0.0,-0.4644,0.00018,26.09648]
[1778457752489,33.3,82168.16,0.0,-0.46404,0.00018,26.09497]
[1778457752505,33.3,82173.75,0.0,-0.46301,0.00018,26.08672]
[1778457752782,33.3,82173.75,0.0,-0.46301,0.00018,26.08672]
[1778457752867,33.3,82173.75,0.0,-0.46301,0.00018,26.08672]
[1778457753144,33.3,82173.75,0.0,-0.46301,0.00018,26.08672]
[1778457753153,33.3,82173.75,0.0,-0.46301,0.00018,26.08672]
[1778457753161,33.3,82173.75,0.0,-0.46301,0.00018,26.08672]
[1778457753213,33.3,82177.54,0.0,-0.46233,0.00018,26.08368]
[1778457754512,33.3,82177.54,0.0,-0.46233,0.00018,26.08368]
[1778457754545,33.3,82177.54,0.0,-0.46233,0.00018,26.08368]
[1778457754563,33.3,82177.54,0.0,-0.46233,0.00018,26.08368]
[1778457754567,33.3,82177.54,0.0,-0.46233,0.00018,26.08368]
[1778457754586,33.3,82177.54,0.0,-0.46233,0.00018,26.08368]
[1778457754603,33.3,82177.54,0.0,-0.46233,0.00018,26.08368]
[1778457754633,33.3,82177.54,0.0,-0.46233,0.00018,26.08368]
[1778457754689,33.3,82177.54,0.0,-0.46233,0.00018,26.08368]
[1778457754610,33.3,82182.29,0.0,-0.46146,0.00018,26.07977]
[1778457754931,33.3,82189.17,0.0,-0.46021,0.00018,26.07389]
[1778457755805,33.3,82189.17,0.0,-0.46021,0.00018,26.07389]
[1778457755838,33.3,82189.17,0.0,-0.46021,0.00018,26.07389]
[1778457756690,33.3,82195.98,0.0,-0.45898,0.00018,26.06781]
[1778457756982,33.3,82195.98,0.0,-0.45898,0.00018,26.06781]
[1778457757014,33.3,82195.98,0.0,-0.45898,0.00018,26.06781]
[1778457757047,33.3,82195.98,0.0,-0.45898,0.00018,26.06781]
[1778457757550,33.3,82195.98,0.0,-0.45898,0.00018,26.06781]
[1778457757631,33.3,82194.42,0.0,-0.45926,0.00018,26.06923]
[1778457758286,33.3,82194.42,0.0,-0.45926,0.00018,26.06923]
[1778457758292,33.3,82194.42,0.0,-0.45926,0.00018,26.06923]
[1778457758295,33.3,82194.42,0.0,-0.45926,0.00018,26.06923]
[1778457758336,33.3,82191.37,0.0,-0.45982,0.00018,26.07196]
[1778457759122,33.3,82191.37,0.0,-0.45982,0.00018,26.07196]
[1778457759133,33.3,82191.37,0.0,-0.45982,0.00018,26.07196]
[1778457759223,33.3,82192.15,0.0,-0.45967,0.00018,26.07127]
[1778457760042,33.3,82192.15,0.0,-0.45967,0.00018,26.07127]
[1778457760614,33.3,82193.35,0.0,-0.45946,0.00018,26.07019]
[1778457760809,33.3,82193.35,0.0,-0.45946,0.00018,26.07019]
[1778457760851,33.3,82193.35,0.0,-0.45946,0.00018,26.07019]
[1778457761699,33.3,82193.35,0.0,-0.45946,0.00018,26.07019]
[1778457761710,33.3,82193.35,0.0,-0.45946,0.00018,26.07019]
[1778457761683,33.3,82194.2,0.0,-0.4593,0.00018,26.06941]
[1778457762008,33.3,82194.2,0.0,-0.4593,0.00018,26.06941]
[1778457762128,33.3,82194.2,0.0,-0.4593,0.00018,26.06941]
[1778457762250,33.3,82194.2,0.0,-0.4593,0.00018,26.06941]
[1778457762329,33.3,82194.2,0.0,-0.4593,0.00018,26.06941]
[1778457762674,33.3,82195.78,0.0,-0.45901,0.00018,26.06798]
[1778457762884,33.3,82195.78,0.0,-0.45901,0.00018,26.06798]
[1778457762909,33.3,82183.85,0.0,-0.46118,0.00018,26.07845]
[1778457764356,33.3,82183.85,0.0,-0.46118,0.00018,26.07845]
[1778457764363,33.3,82183.85,0.0,-0.46118,0.00018,26.07845]
[1778457764457,33.3,82181.97,0.0,-0.46152,0.00018,26.08002]
[1778457765130,33.3,82181.97,0.0,-0.46152,0.00018,26.08002]
[1778457766993,33.3,82180.8,0.0,-0.46173,0.00018,26.08099]
[1778457767018,33.3,82180.8,0.0,-0.46173,0.00018,26.08099]
[1778457767026,33.3,82180.8,0.0,-0.46173,0.00018,26.08099]
[1778457767067,33.3,82180.8,0.0,-0.46173,0.00018,26.08099]
[1778457767070,33.3,82180.8,0.0,-0.46173,0.00018,26.08099]
[1778457767530,33.3,82180.8,0.0,-0.46173,0.00018,26.08099]
[1778457767614,33.29,82180.13,0.0,-0.46185,0.00018,26.08154]
[1778457767867,33.29,82180.13,0.0,-0.46185,0.00018,26.08154]
[1778457768289,33.29,82180.13,0.0,-0.46185,0.00018,26.08154]
[1778457768317,33.29,82180.13,0.0,-0.46185,0.00018,26.08154]
[1778457768516,33.29,82170.1,0.0,-0.46367,0.00018,26.08954]
[1778457768876,33.29,82170.1,0.0,-0.46367,0.00018,26.08954]
[1778457768936,33.29,82170.1,0.0,-0.46367,0.00018,26.08954]
[1778457769037,33.29,82170.1,0.0,-0.46367,0.00018,26.08954]
[1778457769276,33.29,82170.1,0.0,-0.46367,0.00018,26.08954]
[1778457769661,33.29,82170.1,0.0,-0.46367,0.00018,26.08954]
[1778457769695,33.29,82170.1,0.0,-0.46367,0.00018,26.08954]
[1778457769544,33.29,82171.98,0.0,-0.46333,0.00018,26.08808]
[1778457770432,33.29,82171.98,0.0,-0.46333,0.00018,26.08808]
[1778457770533,33.29,82184.95,0.0,-0.46098,0.00018,26.07749]
[1778457770802,33.29,82184.95,0.0,-0.46098,0.00018,26.07749]
[1778457770921,33.29,82184.95,0.0,-0.46098,0.00018,26.07749]
[1778457771007,33.29,82188.38,0.0,-0.46035,0.00018,26.07454]
[1778457772531,33.29,82187.25,0.0,-0.46056,0.00018,26.07552]
[1778457776058,33.29,82186.03,0.0,-0.46078,0.00018,26.07657]
[1778457776065,33.29,82186.03,0.0,-0.46078,0.00018,26.07657]
[1778457776067,33.29,82186.03,0.0,-0.46078,0.00018,26.07657]
[1778457776567,33.29,82185.42,0.0,-0.46089,0.00018,26.07709]
[1778457777366,33.29,82185.42,0.0,-0.46089,0.00018,26.07709]
[1778457778047,33.29,82180.36,0.0,-0.46181,0.00018,26.08134]
[1778457778292,33.29,82180.36,0.0,-0.46181,0.00018,26.08134]
[1778457778438,33.29,82180.36,0.0,-0.46181,0.00018,26.08134]
[1778457778483,33.29,82180.36,0.0,-0.46181,0.00018,26.08134]
[1778457778533,33.29,82180.33,0.0,-0.46181,0.00018,26.08137]
[1778457779188,33.29,82180.33,0.0,-0.46181,0.00018,26.08137]
[1778457779286,33.29,82192.76,0.0,-0.45956,0.00018,26.07068]
[1778457779865,33.29,82192.76,0.0,-0.45956,0.00018,26.07068]
[1778457780633,33.29,82192.76,0.0,-0.45956,0.00018,26.07068]
[1778457780646,33.29,82192.76,0.0,-0.45956,0.00018,26.07068]
[1778457780716,33.29,82194.78,0.0,-0.45919,0.00018,26.06886]
[1778457781177,33.29,82194.78,0.0,-0.45919,0.00018,26.06886]
[1778457781195,33.29,82194.53,0.0,-0.45923,0.00018,26.06908]
[1778457781827,33.29,82194.53,0.0,-0.45923,0.00018,26.06908]
[1778457781834,33.29,82194.53,0.0,-0.45923,0.00018,26.06908]
[1778457781839,33.29,82194.53,0.0,-0.45923,0.00018,26.06908]
[1778457782349,33.29,82194.53,0.0,-0.45923,0.00018,26.06908]
[1778457782369,33.29,82194.53,0.0,-0.45923,0.00018,26.06908]
[1778457782481,33.29,82194.53,0.0,-0.45923,0.00018,26.06908]
[1778457782599,33.29,82193.22,0.0,-0.45947,0.00018,26.07025]
[1778457782884,33.29,82193.22,0.0,-0.45947,0.00018,26.07025]
[1778457783221,33.29,82193.22,0.0,-0.45947,0.00018,26.07025]
[1778457783596,33.29,82193.22,0.0,-0.45947,0.00018,26.07025]
[1778457784235,33.29,82184.79,0.0,-0.461,0.00018,26.07761]
[1778457784333,33.29,82182.1,0.0,-0.46149,0.00018,26.07988]
[1778457786074,33.29,82180.97,0.0,-0.46169,0.00018,26.08082]
[1778457792088,33.29,82181.68,0.0,-0.46156,0.00018,26.08022]
[1778457795112,33.29,82188.07,0.0,-0.4604,0.00018,26.07478]
[1778457799559,33.29,82186.44,0.0,-0.4607,0.00018,26.07619]
[1778457799652,33.29,82186.61,0.0,-0.46067,0.00018,26.07605]
[1778457799763,33.29,82186.61,0.0,-0.46067,0.00018,26.07605]
[1778457801601,33.29,82186.61,0.0,-0.46067,0.00018,26.07605]
[1778457801702,33.29,82187.37,0.0,-0.46053,0.00018,26.07539]
[1778457802902,33.29,82187.37,0.0,-0.46053,0.00018,26.07539]
[1778457806256,33.29,82179.98,0.0,-0.46187,0.00018,26.08163]
[1778457806281,33.29,82179.98,0.0,-0.46187,0.00018,26.08163]
[1778457806343,33.29,82179.98,0.0,-0.46187,0.00018,26.08163]
[1778457806527,33.29,82179.81,0.0,-0.4619,0.00018,26.08177]
[1778457806872,33.29,82179.81,0.0,-0.4619,0.00018,26.08177]
[1778457807718,33.29,82173.23,0.0,-0.4631,0.00018,26.08707]
[1778457807882,33.29,82173.23,0.0,-0.4631,0.00018,26.08707]
[1778457807912,33.29,82173.23,0.0,-0.4631,0.00018,26.08707]
[1778457808204,33.29,82173.23,0.0,-0.4631,0.00018,26.08706]
[1778457811853,33.29,82170.96,0.0,-0.46351,0.00018,26.08492]
[1778457811888,33.29,82170.96,0.0,-0.46351,0.00018,26.08492]
[1778457811990,33.29,82170.96,0.0,-0.46351,0.00018,26.08492]
[1778457814246,33.28,82158.93,0.0,-0.46569,0.00018,26.09386]
[1778457815004,33.28,82158.93,0.0,-0.46569,0.00018,26.09386]
[1778457815020,33.28,82158.93,0.0,-0.46569,0.00018,26.09386]
[1778457815357,33.28,82158.93,0.0,-0.46569,0.00018,26.09386]
[1778457815428,33.28,82158.93,0.0,-0.46569,0.00018,26.09386]
[1778457815537,33.28,82158.93,0.0,-0.46569,0.00018,26.09386]
[1778457815683,33.28,82158.93,0.0,-0.46569,0.00018,26.09386]
[1778457815701,33.28,82158.93,0.0,-0.46569,0.00018,26.09386]
[1778457815725,33.28,82152.67,0.0,-0.46683,0.00018,26.0982]
[1778457816038,33.28,82152.67,0.0,-0.46683,0.00018,26.0982]
[1778457816268,33.28,82130.07,0.0,-0.47095,0.00018,26.1121]
[1778457817563,33.28,82130.07,0.0,-0.47095,0.00018,26.1121]
[1778457817574,33.28,82130.07,0.0,-0.47095,0.00018,26.1121]
[1778457817595,33.28,82129.63,0.0,-0.47102,0.00018,26.11234]
[1778457818198,33.28,82129.63,0.0,-0.47102,0.00018,26.11234]
[1778457818703,33.28,82126.36,0.0,-0.47162,0.00018,26.11411]
[1778457818974,33.28,82126.36,0.0,-0.47162,0.00018,26.11411]
[1778457819843,33.28,82126.56,0.0,-0.47158,0.00018,26.114]
[1778457819853,33.28,82126.56,0.0,-0.47158,0.00018,26.114]
[1778457819868,33.28,82126.56,0.0,-0.47158,0.00018,26.114]
[1778457820669,33.28,82126.56,0.0,-0.47158,0.00018,26.114]
[1778457820762,33.28,82126.11,0.0,-0.47167,0.00018,26.11424]
[1778457821069,33.28,82126.11,0.0,-0.47167,0.00018,26.11424]
[1778457821295,33.28,82126.62,0.0,-0.47157,0.00018,26.11396]
[1778457822361,33.28,82126.62,0.0,-0.47157,0.00018,26.11396]
[1778457822391,33.28,82126.62,0.0,-0.47157,0.00018,26.11396]
[1778457822400,33.28,82126.62,0.0,-0.47157,0.00018,26.11396]
[1778457822461,33.28,82145.14,0.0,-0.4682,0.00018,26.10313]
[1778457827531,33.28,82148.11,0.0,-0.46766,0.00018,26.10121]
[1778457833611,33.28,82147.33,0.0,-0.4678,0.00018,26.10172]
[1778457834920,33.28,82146.71,0.0,-0.46791,0.00018,26.10212]
[1778457835394,33.28,82146.14,0.0,-0.46802,0.00018,26.10249]
[1778457837166,33.28,82145.15,0.0,-0.4682,0.00018,26.10312]
[1778457837869,33.28,82142.78,0.0,-0.46863,0.00018,26.10462]
[1778457842358,33.28,82148.26,0.0,-0.46763,0.00018,26.10113]
[1778457842397,33.28,82148.26,0.0,-0.46763,0.00018,26.10113]
[1778457842412,33.28,82148.26,0.0,-0.46763,0.00018,26.10113]
[1778457842477,33.28,82148.26,0.0,-0.46763,0.00018,26.10113]
[1778457842682,33.28,82146.88,0.0,-0.46788,0.00018,26.10202]
[1778457843092,33.28,82146.88,0.0,-0.46788,0.00018,26.10202]
[1778457843283,33.28,82146.88,0.0,-0.46788,0.00018,26.10202]
[1778457843289,33.28,82146.88,0.0,-0.46788,0.00018,26.10202]
[1778457843307,33.28,82146.88,0.0,-0.46788,0.00018,26.10202]
[1778457843402,33.28,82146.88,0.0,-0.46788,0.00018,26.10202]
[1778457843491,33.28,82129.63,0.0,-0.47103,0.00018,26.11234]
[1778457844729,33.28,82129.63,0.0,-0.47103,0.00018,26.11234]
[1778457844769,33.28,82121.7,0.0,-0.47247,0.00018,26.11654]
[1778457845438,33.28,82121.7,0.0,-0.47247,0.00018,26.11654]
[1778457845811,33.28,82121.7,0.0,-0.47247,0.00018,26.11654]
[1778457845514,33.28,82120.27,0.0,-0.47273,0.00018,26.11726]
[1778457845839,33.28,82120.27,0.0,-0.47273,0.00018,26.11726]
[1778457845857,33.28,82120.27,0.0,-0.47273,0.00018,26.11726]
[1778457845925,33.28,82120.27,0.0,-0.47273,0.00018,26.11726]
[1778457846475,33.28,82119.93,0.0,-0.47279,0.00018,26.11742]
[1778457847330,33.28,82119.93,0.0,-0.47279,0.00018,26.11742]
[1778457847758,33.28,82108.85,0.0,-0.47481,0.00018,26.12261]
[1778457849277,33.28,82108.85,0.0,-0.47481,0.00018,26.12261]
[1778457849640,33.28,82108.85,0.0,-0.47481,0.00018,26.12261]
[1778457849646,33.28,82108.85,0.0,-0.47481,0.00018,26.12261]
[1778457849705,33.28,82106.63,0.0,-0.47522,0.00018,26.12357]
[1778457851765,33.28,82106.63,0.0,-0.47522,0.00018,26.12357]
[1778457851803,33.28,82106.83,0.0,-0.47518,0.00018,26.12348]
[1778457851826,33.28,82106.83,0.0,-0.47518,0.00018,26.12348]
[1778457852321,33.28,82106.83,0.0,-0.47518,0.00018,26.12348]
[1778457853524,33.28,82097.6,0.0,-0.47686,0.00018,26.12719]
[1778457854856,33.28,82096.1,0.0,-0.47714,0.00018,26.12775]
[1778457860515,33.28,82092.35,0.0,-0.47782,0.00018,26.12908]
[1778457862587,33.28,82098.48,0.0,-0.4767,0.00018,26.12685]
[1778457867700,33.28,82093.35,0.0,-0.47764,0.00018,26.12873]
[1778457867801,33.27,82092.13,0.0,-0.47786,0.00018,26.12916]
[1778457871074,33.27,82091.6,0.0,-0.47796,0.00018,26.12934]
[1778457871079,33.27,82091.6,0.0,-0.47796,0.00018,26.12934]
[1778457871836,33.27,82089.44,0.0,-0.47835,0.00018,26.12617]
[1778457872015,33.27,82089.44,0.0,-0.47835,0.00018,26.12617]
[1778457872054,33.27,82089.44,0.0,-0.47835,0.00018,26.12617]
[1778457872695,33.27,82089.44,0.0,-0.47835,0.00018,26.12617]
[1778457872762,33.27,82082.55,0.0,-0.47961,0.00018,26.12832]
[1778457878120,33.27,82087.05,0.0,-0.47878,0.00018,26.12694]
[1778457881953,33.27,82084.46,0.0,-0.47926,0.00018,26.12774]
[1778457882063,33.27,82084.46,0.0,-0.47926,0.00018,26.12774]
[1778457882112,33.27,82084.46,0.0,-0.47926,0.00018,26.12774]
[1778457882129,33.27,82084.46,0.0,-0.47926,0.00018,26.12774]
[1778457882141,33.27,82084.46,0.0,-0.47926,0.00018,26.12774]
[1778457882171,33.27,82084.46,0.0,-0.47926,0.00018,26.12774]
[1778457882185,33.27,82084.46,0.0,-0.47926,0.00018,26.12774]
[1778457883006,33.27,82084.52,0.0,-0.47924,0.00018,26.12772]
[1778457883106,33.27,82084.52,0.0,-0.47924,0.00018,26.12772]
[1778457883159,33.27,82084.52,0.0,-0.47924,0.00018,26.12772]
[1778457883202,33.27,82084.52,0.0,-0.47924,0.00018,26.12772]
[1778457883218,33.27,82084.52,0.0,-0.47924,0.00018,26.12772]
[1778457883735,33.26,82081.94,0.0,-0.47971,0.00018,26.12849]
[1778457884498,33.26,82081.94,0.0,-0.47971,0.00018,26.12849]
[1778457884743,33.26,82075.84,0.0,-0.48083,0.00018,26.13016]
[1778457885303,33.26,82075.84,0.0,-0.48083,0.00018,26.13016]
[1778457885751,33.26,82073.0,0.0,-0.48135,0.00018,26.13087]
[1778457885993,33.26,82073.0,0.0,-0.48135,0.00018,26.13087]
[1778457886481,33.26,82073.0,0.0,-0.48135,0.00018,26.13087]
[1778457886499,33.26,82073.0,0.0,-0.48135,0.00018,26.13087]
[1778457886699,33.26,82073.0,0.0,-0.48135,0.00018,26.13087]
[1778457888149,33.26,82082.36,0.0,-0.47964,0.00018,26.12837]
[1778457890276,33.26,82088.44,0.0,-0.47853,0.00018,26.12648]
[1778457890291,33.26,82088.44,0.0,-0.47853,0.00018,26.12648]
[1778457890786,33.26,82088.47,0.0,-0.47852,0.00018,26.12647]
[1778457891615,33.26,82088.47,0.0,-0.47852,0.00018,26.12647]
[1778457891662,33.26,82088.47,0.0,-0.47852,0.00018,26.12647]
[1778457891709,33.26,82088.47,0.0,-0.47852,0.00018,26.12647]
[1778457891810,33.26,82088.16,0.0,-0.47858,0.00018,26.12657]
[1778457895999,33.26,82088.93,0.0,-0.47844,0.00018,26.12632]
[1778457896125,33.26,82088.93,0.0,-0.47844,0.00018,26.12632]
[1778457896165,33.26,82088.93,0.0,-0.47844,0.00018,26.12632]
[1778457896827,33.26,82085.81,0.0,-0.47901,0.00018,26.12732]
[1778457897586,33.26,82085.81,0.0,-0.47901,0.00018,26.12732]
[1778457897834,33.26,82078.13,0.0,-0.48041,0.00018,26.12955]
[1778457898094,33.26,82078.13,0.0,-0.48041,0.00018,26.12955]
[1778457898920,33.26,82076.13,0.0,-0.48077,0.00018,26.13008]
[1778457899750,33.26,82076.13,0.0,-0.48077,0.00018,26.13008]
[1778457900531,33.26,82078.59,0.0,-0.48032,0.00018,26.12943]
[1778457900536,33.26,82078.59,0.0,-0.48032,0.00018,26.12943]
[1778457900551,33.26,82078.59,0.0,-0.48032,0.00018,26.12943]
[1778457900562,33.26,82078.59,0.0,-0.48032,0.00018,26.12943]
[1778457900661,33.26,82078.59,0.0,-0.48032,0.00018,26.12943]
[1778457900770,33.26,82078.59,0.0,-0.48032,0.00018,26.12943]
[1778457900808,33.26,82079.47,0.0,-0.48016,0.00018,26.12919]
[1778457901036,33.26,82079.47,0.0,-0.48016,0.00018,26.12919]
[1778457901140,33.26,82079.47,0.0,-0.48016,0.00018,26.12919]
[1778457901168,33.26,82079.47,0.0,-0.48016,0.00018,26.12919]
[1778457901188,33.26,82079.47,0.0,-0.48016,0.00018,26.12919]
[1778457902683,33.25,82095.65,0.0,-0.47721,0.00018,26.12397]
[1778457902925,33.25,82095.65,0.0,-0.47721,0.00018,26.12397]
[1778457903403,33.25,82095.65,0.0,-0.47721,0.00018,26.12397]
[1778457903423,33.25,82095.65,0.0,-0.47721,0.00018,26.12397]
[1778457903823,33.25,82097.22,0.0,-0.47692,0.00018,26.12339]
[1778457904636,33.25,82097.22,0.0,-0.47692,0.00018,26.12339]
[1778457904699,33.25,82097.22,0.0,-0.47692,0.00018,26.12339]
[1778457904800,33.25,82093.66,0.0,-0.47757,0.00018,26.12469]
[1778457906113,33.25,82093.66,0.0,-0.47757,0.00018,26.12469]
[1778457906205,33.25,82093.66,0.0,-0.47757,0.00018,26.12469]
[1778457906681,33.25,82093.66,0.0,-0.47757,0.00018,26.12469]
[1778457906744,33.25,82085.32,0.0,-0.47909,0.00018,26.12746]
[1778457907881,33.25,82085.32,0.0,-0.47909,0.00018,26.12746]
[1778457908681,33.25,82085.32,0.0,-0.47909,0.00018,26.12746]
[1778457908712,33.25,82085.32,0.0,-0.47909,0.00018,26.12746]
[1778457908734,33.25,82085.32,0.0,-0.47909,0.00018,26.12746]
[1778457908820,33.25,82085.32,0.0,-0.47909,0.00018,26.12746]
[1778457908842,33.25,82089.46,0.0,-0.47834,0.00018,26.12613]
[1778457909833,33.25,82089.46,0.0,-0.47834,0.00018,26.12613]
[1778457909885,33.25,82094.48,0.0,-0.47742,0.00018,26.12439]
[1778457909902,33.25,82094.48,0.0,-0.47742,0.00018,26.12439]
[1778457910853,33.25,82100.61,0.0,-0.4763,0.00018,26.12208]
[1778457911939,33.25,82105.58,0.0,-0.47539,0.00018,26.12005]
[1778457911977,33.25,82105.58,0.0,-0.47539,0.00018,26.12005]
[1778457912078,33.25,82104.88,0.0,-0.47552,0.00018,26.12035]
[1778457913310,33.25,82104.88,0.0,-0.47552,0.00018,26.12035]
[1778457913366,33.25,82104.88,0.0,-0.47552,0.00018,26.12035]
[1778457913386,33.25,82104.88,0.0,-0.47552,0.00018,26.12035]
[1778457913407,33.25,82104.88,0.0,-0.47552,0.00018,26.12035]
[1778457913474,33.25,82104.88,0.0,-0.47552,0.00018,26.12035]
[1778457913930,33.25,82099.79,0.0,-0.47645,0.00018,26.1224]
[1778457914055,33.25,82090.25,0.0,-0.47819,0.00018,26.12586]
[1778457915078,33.25,82090.25,0.0,-0.47819,0.00018,26.12586]
[1778457915763,33.25,82090.25,0.0,-0.47819,0.00018,26.12586]
[1778457915773,33.25,82090.25,0.0,-0.47819,0.00018,26.12586]
[1778457916885,33.25,82084.18,0.0,-0.4793,0.00018,26.12781]
[1778457917131,33.25,82084.18,0.0,-0.4793,0.00018,26.12781]
[1778457918942,33.24,82081.36,0.0,-0.47982,0.00018,26.12864]
[1778457923728,33.24,82083.64,0.0,-0.4794,0.00018,26.12797]
[1778457923851,33.24,82083.64,0.0,-0.4794,0.00018,26.12797]
[1778457923908,33.24,82086.03,0.0,-0.47896,0.00018,26.12723]
[1778457924586,33.24,82086.03,0.0,-0.47896,0.00018,26.12723]
[1778457924619,33.24,82086.03,0.0,-0.47896,0.00018,26.12723]
[1778457924695,33.24,82086.03,0.0,-0.47896,0.00018,26.12723]
[1778457924829,33.24,82083.33,0.0,-0.47945,0.00018,26.12806]
[1778457925094,33.24,82083.33,0.0,-0.47945,0.00018,26.12806]
[1778457925099,33.24,82083.33,0.0,-0.47945,0.00018,26.12806]
[1778457925282,33.24,82083.33,0.0,-0.47945,0.00018,26.12806]
[1778457925724,33.24,82072.11,0.0,-0.48151,0.00018,26.13107]
[1778457926347,33.24,82070.98,0.0,-0.48171,0.00018,26.13134]
[1778457928080,33.24,82070.7,0.0,-0.48176,0.00018,26.1314]
[1778457928096,33.24,82070.7,0.0,-0.48176,0.00018,26.1314]
[1778457928131,33.24,82069.58,0.0,-0.48197,0.00018,26.13165]
[1778457929192,33.24,82069.58,0.0,-0.48197,0.00018,26.13165]
[1778457935114,33.24,82073.62,0.0,-0.48123,0.00018,26.12681]
[1778457937396,33.24,82073.93,0.0,-0.48117,0.00018,26.12673]
[1778457937432,33.24,82073.93,0.0,-0.48117,0.00018,26.12673]
[1778457937462,33.24,82073.93,0.0,-0.48117,0.00018,26.12673]
[1778457937471,33.24,82073.93,0.0,-0.48117,0.00018,26.12673]
[1778457937531,33.24,82073.93,0.0,-0.48117,0.00018,26.12673]
[1778457937605,33.24,82075.28,0.0,-0.48092,0.00018,26.12639]
[1778457939446,33.24,82075.28,0.0,-0.48092,0.00018,26.12639]
[1778457939547,33.24,82084.82,0.0,-0.47918,0.00018,26.12371]
[1778457940412,33.24,82084.82,0.0,-0.47918,0.00018,26.12371]
[1778457940480,33.24,82084.82,0.0,-0.47918,0.00018,26.12371]
[1778457940550,33.24,82082.83,0.0,-0.47954,0.00018,26.12431]
[1778457941468,33.24,82082.83,0.0,-0.47954,0.00018,26.12431]
[1778457941567,33.24,82092.12,0.0,-0.47785,0.00018,26.12132]
[1778457942039,33.24,82092.12,0.0,-0.47785,0.00018,26.12132]
[1778457942661,33.24,82092.12,0.0,-0.47785,0.00018,26.12132]
[1778457942753,33.24,82093.4,0.0,-0.47761,0.00018,26.12087]
[1778457943154,33.24,82093.4,0.0,-0.47761,0.00018,26.12087]
[1778457943181,33.24,82093.4,0.0,-0.47761,0.00018,26.12087]
[1778457943338,33.24,82093.4,0.0,-0.47761,0.00018,26.12087]
[1778457943406,33.24,82093.77,0.0,-0.47754,0.00018,26.12073]
[1778457943958,33.24,82093.77,0.0,-0.47754,0.00018,26.12073]
[1778457943965,33.24,82093.77,0.0,-0.47754,0.00018,26.12073]
[1778457944037,33.24,82093.77,0.0,-0.47754,0.00018,26.12073]
[1778457944305,33.24,82101.88,0.0,-0.47606,0.00018,26.11766]
[1778457945571,33.24,82101.88,0.0,-0.47606,0.00018,26.11766]
[1778457946813,33.24,82105.13,0.0,-0.47547,0.00018,26.11633]
[1778457947590,33.24,82104.74,0.0,-0.47554,0.00018,26.11649]
[1778457947615,33.24,82104.74,0.0,-0.47554,0.00018,26.11649]
[1778457948425,33.24,82110.02,0.0,-0.47458,0.00018,26.11421]
[1778457948758,33.24,82110.02,0.0,-0.47458,0.00018,26.11421]
[1778457948764,33.24,82110.02,0.0,-0.47458,0.00018,26.11421]
[1778457948768,33.24,82110.02,0.0,-0.47458,0.00018,26.11421]
[1778457948843,33.24,82108.94,0.0,-0.47477,0.00018,26.11469]
[1778457949482,33.24,82108.94,0.0,-0.47477,0.00018,26.11469]
[1778457949509,33.24,82108.94,0.0,-0.47477,0.00018,26.11469]
[1778457949584,33.24,82100.64,0.0,-0.47629,0.00018,26.11815]
[1778457950226,33.24,82100.64,0.0,-0.47629,0.00018,26.11815]
[1778457950301,33.24,82100.64,0.0,-0.47629,0.00018,26.11815]
[1778457950330,33.24,82100.64,0.0,-0.47629,0.00018,26.11815]
[1778457950428,33.24,82097.7,0.0,-0.47683,0.00018,26.11929]
[1778457951723,33.24,82091.78,0.0,-0.47791,0.00018,26.12143]
[1778457953718,33.24,82091.78,0.0,-0.47791,0.00018,26.12143]
[1778457953858,33.24,82090.78,0.0,-0.47809,0.00018,26.12177]
[1778457954371,33.24,82090.78,0.0,-0.47809,0.00018,26.12177]
[1778457954472,33.24,82090.82,0.0,-0.47808,0.00018,26.12176]
[1778457955232,33.24,82090.82,0.0,-0.47808,0.00018,26.12176]
[1778457955518,33.24,82090.82,0.0,-0.47808,0.00018,26.12176]
[1778457955532,33.24,82090.82,0.0,-0.47808,0.00018,26.12176]
[1778457955602,33.24,82090.82,0.0,-0.47808,0.00018,26.12176]
[1778457955817,33.24,82090.82,0.0,-0.47808,0.00018,26.12176]
[1778457956159,33.24,82090.55,0.0,-0.47813,0.00018,26.12185]
[1778457956168,33.24,82090.55,0.0,-0.47813,0.00018,26.12185]
[1778457956274,33.24,82090.52,0.0,-0.47814,0.00018,26.12186]
[1778457957831,33.24,82090.52,0.0,-0.47814,0.00018,26.12186]
[1778457959227,33.23,82084.44,0.0,-0.47925,0.00018,26.12382]
[1778457963307,33.23,82083.64,0.0,-0.47939,0.00018,26.12406]
[1778457963343,33.23,82083.64,0.0,-0.47939,0.00018,26.12406]
[1778457963668,33.23,82083.64,0.0,-0.47939,0.00018,26.12406]
[1778457963670,33.23,82083.64,0.0,-0.47939,0.00018,26.12406]
[1778457965339,33.23,82073.56,0.0,-0.48124,0.00018,26.12682]
[1778457966074,33.23,82073.56,0.0,-0.48124,0.00018,26.12682]
[1778457966398,33.23,82074.57,0.0,-0.48105,0.00018,26.12656]
[1778457967631,33.23,82074.57,0.0,-0.48105,0.00018,26.12656]
[1778457967809,33.23,82074.57,0.0,-0.48105,0.00018,26.12656]
[1778457967813,33.23,82074.57,0.0,-0.48105,0.00018,26.12656]
[1778457967866,33.23,82074.57,0.0,-0.48105,0.00018,26.12656]
[1778457967921,33.23,82074.57,0.0,-0.48105,0.00018,26.12656]
[1778457967849,33.23,82074.94,0.0,-0.48098,0.00018,26.12647]
[1778457968581,33.23,82074.94,0.0,-0.48098,0.00018,26.12647]
[1778457968610,33.23,82074.94,0.0,-0.48098,0.00018,26.12647]
[1778457968728,33.23,82074.94,0.0,-0.48098,0.00018,26.12647]
[1778457968798,33.23,82065.16,0.0,-0.48277,0.00018,26.12869]
[1778457969308,33.23,82065.16,0.0,-0.48277,0.00018,26.12869]
[1778457969858,33.23,82065.16,0.0,-0.48277,0.00018,26.12869]
[1778457969917,33.23,82069.79,0.0,-0.48193,0.00018,26.1277]
[1778457972115,33.23,82071.56,0.0,-0.4816,0.00018,26.1273]
[1778457972125,33.23,82071.56,0.0,-0.4816,0.00018,26.1273]
[1778457972139,33.23,82071.56,0.0,-0.4816,0.00018,26.1273]
[1778457972568,33.23,82071.56,0.0,-0.4816,0.00018,26.1273]
[1778457972668,33.23,82068.47,0.0,-0.48217,0.00018,26.12799]
[1778457972967,33.23,82068.47,0.0,-0.48217,0.00018,26.12799]
[1778457973041,33.23,82068.47,0.0,-0.48217,0.00018,26.12799]
[1778457973399,33.23,82068.25,0.0,-0.48221,0.00018,26.12804]
[1778457974234,33.23,82068.25,0.0,-0.48221,0.00018,26.12804]
[1778457974378,33.23,82068.25,0.0,-0.48221,0.00018,26.12804]
[1778457974481,33.23,82059.07,0.0,-0.48389,0.00018,26.1298]
[1778457976126,33.23,82059.15,0.0,-0.48387,0.00018,26.12979]
[1778457976440,33.23,82059.15,0.0,-0.48387,0.00018,26.12979]
[1778457978060,33.23,82058.01,0.0,-0.48408,0.00018,26.12997]
[1778457978436,33.23,82056.34,0.0,-0.48439,0.00018,26.13023]
[1778457981652,33.23,82054.7,0.0,-0.48469,0.00018,26.13047]
[1778457982002,33.23,82049.68,0.0,-0.48561,0.00018,26.13112]
[1778457982022,33.23,82049.68,0.0,-0.48561,0.00018,26.13112]
[1778457982049,33.23,82049.68,0.0,-0.48561,0.00018,26.13112]
[1778457982321,33.23,82049.68,0.0,-0.48561,0.00018,26.13112]
[1778457982342,33.23,82049.68,0.0,-0.48561,0.00018,26.13112]
[1778457982883,33.22,82045.76,0.0,-0.48632,0.00018,26.13152]
[1778457982997,33.22,82045.76,0.0,-0.48632,0.00018,26.13152]
[1778457983022,33.22,82045.76,0.0,-0.48632,0.00018,26.13152]
[1778457983473,33.22,82045.76,0.0,-0.48632,0.00018,26.13152]
[1778457985000,33.22,82045.42,0.0,-0.48638,0.00018,26.13155]
[1778457985023,33.22,82045.42,0.0,-0.48638,0.00018,26.13155]
[1778457985042,33.22,82045.42,0.0,-0.48638,0.00018,26.13155]
[1778457985486,33.22,82046.19,0.0,-0.48624,0.00018,26.13148]
[1778457986045,33.22,82046.19,0.0,-0.48624,0.00018,26.13148]
[1778457986493,33.22,82042.91,0.0,-0.48684,0.00018,26.13177]
[1778457987000,33.22,82042.91,0.0,-0.48684,0.00018,26.13177]
[1778457987012,33.22,82042.91,0.0,-0.48684,0.00018,26.13177]
[1778457987034,33.22,82042.91,0.0,-0.48684,0.00018,26.13177]
[1778457987088,33.22,82042.91,0.0,-0.48684,0.00018,26.13177]
[1778457987854,33.22,82042.91,0.0,-0.48684,0.00018,26.13177]
[1778457987923,33.22,82030.41,0.0,-0.48913,0.00018,26.1323]
[1778457988606,33.22,82030.41,0.0,-0.48913,0.00018,26.1323]
[1778457988610,33.22,82025.58,0.0,-0.49002,0.00018,26.13228]
[1778457989259,33.22,82025.58,0.0,-0.49002,0.00018,26.13228]
[1778457989513,33.22,82025.67,0.0,-0.49,0.00018,26.13228]
[1778457990623,33.22,82025.67,0.0,-0.49,0.00018,26.13228]
[1778457991494,33.22,82022.81,0.0,-0.49053,0.00018,26.13221]
[1778457992225,33.22,82023.2,0.0,-0.49046,0.00018,26.12832]
[1778457992287,33.22,82023.2,0.0,-0.49046,0.00018,26.12832]
[1778457992346,33.22,82023.2,0.0,-0.49046,0.00018,26.12832]
[1778457992535,33.22,82023.2,0.0,-0.49046,0.00018,26.12832]
[1778457993790,33.22,82023.2,0.0,-0.49046,0.00018,26.12832]
[1778457993822,33.22,82023.2,0.0,-0.49046,0.00018,26.12832]
[1778457993876,33.21,82014.91,0.0,-0.49197,0.00018,26.12788]
[1778457994127,33.21,82014.91,0.0,-0.49197,0.00018,26.12788]
[1778457996841,33.21,82012.36,0.0,-0.49244,0.00018,26.12766]
[1778457997371,33.21,82012.02,0.0,-0.4925,0.00018,26.12763]
[1778457997941,33.21,82012.02,0.0,-0.4925,0.00018,26.12763]
[1778457997573,33.21,82012.28,0.0,-0.49246,0.00018,26.12765]
[1778457998953,33.21,82012.28,0.0,-0.49246,0.00018,26.12765]
[1778457998576,33.21,82012.68,0.0,-0.49238,0.00018,26.12769]
[1778457999583,33.2,82008.66,0.0,-0.49312,0.00018,26.12729]
[1778458000330,33.2,82008.66,0.0,-0.49312,0.00018,26.12729]
[1778458000377,33.2,82008.66,0.0,-0.49312,0.00018,26.12729]
[1778458000475,33.2,82008.66,0.0,-0.49312,0.00018,26.12729]
[1778458000676,33.2,82008.66,0.0,-0.49312,0.00018,26.12729]
[1778458000693,33.2,82008.66,0.0,-0.49312,0.00018,26.12729]
[1778458000739,33.2,82008.66,0.0,-0.49312,0.00018,26.12729]
[1778458000760,33.2,82008.66,0.0,-0.49312,0.00018,26.12729]
[1778458000820,33.2,82008.66,0.0,-0.49312,0.00018,26.12729]
[1778458000967,33.2,82002.44,0.0,-0.49426,0.00018,26.12649]
[1778458002054,33.19,82002.36,0.0,-0.49428,0.00018,26.12648]
[1778458002610,33.19,82002.36,0.0,-0.49428,0.00018,26.12648]
[1778458002711,33.19,81993.91,0.0,-0.49583,0.00018,26.12504]
[1778458003228,33.19,81993.91,0.0,-0.49583,0.00018,26.12504]
[1778458003256,33.19,81993.91,0.0,-0.49583,0.00018,26.12504]
[1778458005882,33.19,81998.8,0.0,-0.49493,0.00018,26.12592]
[1778458008029,33.19,82001.16,0.0,-0.4945,0.00018,26.1263]
[1778458008560,33.19,82001.16,0.0,-0.4945,0.00018,26.1263]
[1778458008573,33.19,82001.16,0.0,-0.4945,0.00018,26.1263]
[1778458008631,33.19,82001.16,0.0,-0.4945,0.00018,26.1263]
[1778458009244,33.19,81998.12,0.0,-0.49506,0.00018,26.12581]
[1778458009964,33.19,81998.12,0.0,-0.49506,0.00018,26.12581]
[1778458009658,33.19,81998.12,0.0,-0.49506,0.00018,26.12581]
[1778458010661,33.19,81997.14,0.0,-0.49524,0.00018,26.12564]
[1778458011892,33.19,81997.14,0.0,-0.49524,0.00018,26.12564]
[1778458012861,33.19,81998.59,0.0,-0.49497,0.00018,26.12589]
[1778458012959,33.19,81998.59,0.0,-0.49497,0.00018,26.12589]
[1778458012918,33.19,81995.14,0.0,-0.4956,0.00018,26.12528]
[1778458014405,33.19,81995.14,0.0,-0.4956,0.00018,26.12528]
[1778458014413,33.19,81995.14,0.0,-0.4956,0.00018,26.12528]
[1778458014900,33.19,81995.14,0.0,-0.4956,0.00018,26.12528]
[1778458020681,33.18,81996.27,0.0,-0.4954,0.00018,26.12549]
[1778458021118,33.18,81999.53,0.0,-0.4948,0.00018,26.12604]
[1778458021161,33.18,81999.53,0.0,-0.4948,0.00018,26.12604]
[1778458021345,33.18,81999.53,0.0,-0.4948,0.00018,26.12604]
[1778458021740,33.18,81999.53,0.0,-0.4948,0.00018,26.12604]
[1778458022657,33.18,81999.53,0.0,-0.4948,0.00018,26.12604]
[1778458022669,33.18,81999.53,0.0,-0.4948,0.00018,26.12604]
[1778458022756,33.18,82000.96,0.0,-0.49454,0.00018,26.12627]
[1778458023818,33.18,82000.96,0.0,-0.49454,0.00018,26.12627]
[1778458023849,33.18,82000.96,0.0,-0.49454,0.00018,26.12627]
[1778458023919,33.18,81999.15,0.0,-0.49487,0.00018,26.12598]
[1778458025145,33.18,81999.15,0.0,-0.49487,0.00018,26.12598]
[1778458025302,33.18,81999.15,0.0,-0.49487,0.00018,26.12598]
[1778458025768,33.18,82001.11,0.0,-0.49451,0.00018,26.12629]
[1778458028456,33.18,82005.93,0.0,-0.49363,0.00018,26.12697]
[1778458028528,33.18,82005.93,0.0,-0.49363,0.00018,26.12697]
[1778458028533,33.18,82005.93,0.0,-0.49363,0.00018,26.12697]
[1778458028541,33.18,82005.93,0.0,-0.49363,0.00018,26.12697]
[1778458028792,33.18,82005.66,0.0,-0.49367,0.00018,26.12693]
[1778458029550,33.18,82005.66,0.0,-0.49367,0.00018,26.12693]
[1778458032221,33.18,81999.76,0.0,-0.49476,0.00018,26.12608]
[1778458032227,33.18,81999.76,0.0,-0.49476,0.00018,26.12608]
[1778458032672,33.18,81999.76,0.0,-0.49476,0.00018,26.12608]
[1778458032677,33.18,81999.76,0.0,-0.49476,0.00018,26.12608]
[1778458032716,33.18,81999.76,0.0,-0.49476,0.00018,26.12608]
[1778458032859,33.18,81997.37,0.0,-0.4952,0.00018,26.12568]
[1778458033030,33.18,81997.37,0.0,-0.4952,0.00018,26.12568]
[1778458033278,33.18,81997.37,0.0,-0.4952,0.00018,26.12568]
[1778458034762,33.18,81997.49,0.0,-0.49517,0.00018,26.1257]
[1778458034860,33.16,81990.3,0.0,-0.4965,0.00018,26.12432]
[1778458035683,33.16,81990.3,0.0,-0.4965,0.00018,26.12432]
[1778458035714,33.16,81990.3,0.0,-0.4965,0.00018,26.12432]
[1778458036398,33.16,81990.3,0.0,-0.4965,0.00018,26.12432]
[1778458036845,33.16,81992.25,0.0,-0.49614,0.00018,26.12472]
[1778458037328,33.16,81992.25,0.0,-0.49614,0.00018,26.12472]
[1778458039837,33.16,81997.01,0.0,-0.49527,0.00018,26.12562]
[1778458043725,33.16,81997.01,0.0,-0.49527,0.00018,26.12562]
[1778458043835,33.16,81997.01,0.0,-0.49527,0.00018,26.12562]
[1778458043957,33.16,81997.01,0.0,-0.49527,0.00018,26.12562]
[1778458043933,33.16,81990.33,0.0,-0.49649,0.00018,26.12432]
[1778458044027,33.16,81990.33,0.0,-0.49649,0.00018,26.12432]
[1778458044043,33.16,81990.33,0.0,-0.49649,0.00018,26.12432]
[1778458044706,33.16,81990.33,0.0,-0.49649,0.00018,26.12432]
[1778458044734,33.16,81990.33,0.0,-0.49649,0.00018,26.12432]
[1778458044761,33.16,81990.33,0.0,-0.49649,0.00018,26.12432]
[1778458044984,33.16,81990.33,0.0,-0.49649,0.00018,26.12432]
[1778458045005,33.16,81988.31,0.0,-0.49687,0.00018,26.12388]
[1778458045555,33.16,81988.31,0.0,-0.49687,0.00018,26.12388]
[1778458045766,33.16,81988.31,0.0,-0.49687,0.00018,26.12388]
[1778458045831,33.16,81988.31,0.0,-0.49687,0.00018,26.12388]
[1778458045978,33.16,81991.29,0.0,-0.49632,0.00018,26.12452]
[1778458051309,33.15,81991.9,0.0,-0.49621,0.00018,26.12465]
[1778458051375,33.15,81991.9,0.0,-0.49621,0.00018,26.12465]
[1778458052097,33.15,81990.66,0.0,-0.49644,0.00018,26.1205]
[1778458057135,33.15,81987.07,0.0,-0.4971,0.00018,26.1197]
[1778458057410,33.15,81987.07,0.0,-0.4971,0.00018,26.1197]
[1778458057993,33.15,81987.41,0.0,-0.49703,0.00018,26.11978]
[1778458058275,33.15,81987.41,0.0,-0.49703,0.00018,26.11978]
[1778458058364,33.15,81987.41,0.0,-0.49703,0.00018,26.11978]
[1778458058998,33.15,81985.26,0.0,-0.49743,0.00018,26.11928]
[1778458060016,33.15,81975.17,0.0,-0.49928,0.00018,26.11656]
[1778458060297,33.15,81975.17,0.0,-0.49928,0.00018,26.11656]
[1778458060682,33.15,81975.17,0.0,-0.49928,0.00018,26.11656]
[1778458061014,33.15,81972.79,0.0,-0.49972,0.00018,26.11584]
[1778458061327,33.15,81972.79,0.0,-0.49972,0.00018,26.11584]
[1778458062020,33.15,81969.58,0.0,-0.50031,0.00018,26.11482]
[1778458062381,33.15,81969.58,0.0,-0.50031,0.00018,26.11482]
[1778458062486,33.15,81969.58,0.0,-0.50031,0.00018,26.11482]
[1778458063681,33.15,81970.27,0.0,-0.50018,0.00018,26.11504]
[1778458063688,33.15,81970.27,0.0,-0.50018,0.00018,26.11504]
[1778458064037,33.15,81979.41,0.0,-0.4985,0.00018,26.11777]
[1778458064385,33.15,81979.41,0.0,-0.4985,0.00018,26.11777]
[1778458065043,33.15,81980.45,0.0,-0.49831,0.00018,26.11805]
[1778458066446,33.15,81978.72,0.0,-0.49863,0.00018,26.11758]
[1778458066768,33.15,81978.72,0.0,-0.49863,0.00018,26.11758]
[1778458066869,33.14,81978.78,0.0,-0.49862,0.00018,26.1176]
[1778458067309,33.14,81978.78,0.0,-0.49862,0.00018,26.1176]
[1778458067945,33.14,81978.78,0.0,-0.49862,0.00018,26.1176]
[1778458068034,33.14,81975.56,0.0,-0.49921,0.00018,26.11668]
[1778458068241,33.14,81975.56,0.0,-0.49921,0.00018,26.11668]
[1778458068312,33.14,81975.56,0.0,-0.49921,0.00018,26.11668]
[1778458068905,33.14,81975.56,0.0,-0.49921,0.00018,26.11668]
[1778458069002,33.14,81978.63,0.0,-0.49865,0.00018,26.11756]
[1778458069542,33.14,81978.63,0.0,-0.49865,0.00018,26.11756]
[1778458069549,33.14,81978.63,0.0,-0.49865,0.00018,26.11756]
[1778458069618,33.14,81986.1,0.0,-0.49728,0.00018,26.11948]
[1778458070559,33.14,81986.1,0.0,-0.49728,0.00018,26.11948]
[1778458070829,33.14,81986.1,0.0,-0.49728,0.00018,26.11948]
[1778458070931,33.14,81989.4,0.0,-0.49667,0.00018,26.12023]
[1778458071127,33.14,81989.4,0.0,-0.49667,0.00018,26.12023]
[1778458071239,33.14,81989.4,0.0,-0.49667,0.00018,26.12023]
[1778458072776,33.14,81990.54,0.0,-0.49646,0.00018,26.12047]
[1778458074663,33.14,81993.52,0.0,-0.49591,0.00018,26.12108]
[1778458074971,33.14,81993.48,0.0,-0.49592,0.00018,26.12107]
[1778458075151,33.14,81993.48,0.0,-0.49592,0.00018,26.12107]
[1778458075255,33.14,81993.48,0.0,-0.49592,0.00018,26.12107]
[1778458075934,33.14,81991.72,0.0,-0.49624,0.00018,26.12072]
[1778458076454,33.14,81991.72,0.0,-0.49624,0.00018,26.12072]
[1778458076723,33.14,81991.72,0.0,-0.49624,0.00018,26.12072]
[1778458076814,33.14,81985.43,0.0,-0.4974,0.00018,26.11932]
[1778458078122,33.14,81985.43,0.0,-0.4974,0.00018,26.11932]
[1778458078133,33.14,81985.43,0.0,-0.4974,0.00018,26.11932]
[1778458080908,33.14,81978.73,0.0,-0.49863,0.00018,26.11759]
[1778458082255,33.14,81978.69,0.0,-0.49864,0.00018,26.11757]
[1778458082857,33.14,81978.69,0.0,-0.49864,0.00018,26.11757]
[1778458082919,33.14,81978.69,0.0,-0.49864,0.00018,26.11757]
[1778458083004,33.14,81978.03,0.0,-0.49876,0.00018,26.11739]
[1778458083089,33.14,81978.03,0.0,-0.49876,0.00018,26.11739]
[1778458083471,33.14,81978.03,0.0,-0.49876,0.00018,26.11739]
[1778458083570,33.14,81969.48,0.0,-0.50033,0.00018,26.11478]
[1778458084452,33.14,81969.48,0.0,-0.50033,0.00018,26.11478]
[1778458084845,33.13,81963.79,0.0,-0.50138,0.00018,26.11282]
[1778458085757,33.13,81963.79,0.0,-0.50138,0.00018,26.11282]
[1778458085884,33.13,81960.07,0.0,-0.50207,0.00018,26.11144]
[1778458086828,33.13,81960.07,0.0,-0.50207,0.00018,26.11144]
[1778458087017,33.13,81959.55,0.0,-0.50216,0.00018,26.11125]
[1778458088461,33.13,81959.4,0.0,-0.50219,0.00018,26.11119]
[1778458088478,33.13,81959.4,0.0,-0.50219,0.00018,26.11119]
[1778458088535,33.13,81959.4,0.0,-0.50219,0.00018,26.11119]
[1778458089013,33.13,81959.4,0.0,-0.50219,0.00018,26.11119]
[1778458090489,33.13,81955.97,0.0,-0.50282,0.00018,26.10984]
[1778458090821,33.13,81955.97,0.0,-0.50282,0.00018,26.10984]
[1778458090855,33.13,81955.97,0.0,-0.50282,0.00018,26.10984]
[1778458090865,33.13,81955.97,0.0,-0.50282,0.00018,26.10984]
[1778458091063,33.13,81955.97,0.0,-0.50282,0.00018,26.10984]
[1778458090921,33.13,81961.73,0.0,-0.50176,0.00018,26.11207]
[1778458092044,33.13,81969.33,0.0,-0.50036,0.00018,26.11473]
[1778458093013,33.13,81969.33,0.0,-0.50036,0.00018,26.11473]
[1778458093026,33.13,81969.33,0.0,-0.50036,0.00018,26.11473]
[1778458093049,33.13,81974.05,0.0,-0.4995,0.00018,26.11623]
[1778458094714,33.13,81973.76,0.0,-0.49955,0.00018,26.11614]
[1778458094980,33.13,81974.35,0.0,-0.49944,0.00018,26.11632]
[1778458095227,33.13,81974.35,0.0,-0.49944,0.00018,26.11632]
[1778458095328,33.13,81973.83,0.0,-0.49954,0.00018,26.11616]
[1778458097168,33.13,81973.83,0.0,-0.49954,0.00018,26.11616]
[1778458097182,33.13,81973.83,0.0,-0.49954,0.00018,26.11616]
[1778458097478,33.13,81973.83,0.0,-0.49954,0.00018,26.11616]
[1778458097504,33.13,81973.83,0.0,-0.49954,0.00018,26.11616]
[1778458097544,33.13,81973.83,0.0,-0.49954,0.00018,26.11616]
[1778458097933,33.13,81973.83,0.0,-0.49954,0.00018,26.11616]
[1778458097986,33.13,81977.18,0.0,-0.49892,0.00018,26.11715]
[1778458098135,33.13,81977.18,0.0,-0.49892,0.00018,26.11715]
[1778458098413,33.13,81989.3,0.0,-0.49669,0.00018,26.12021]
[1778458100294,33.13,81991.78,0.0,-0.49623,0.00018,26.12073]
[1778458105726,33.13,81993.7,0.0,-0.49588,0.00018,26.12112]
[1778458107921,33.13,81994.39,0.0,-0.49575,0.00018,26.12125]
[1778458107983,33.13,81994.39,0.0,-0.49575,0.00018,26.12125]
[1778458108073,33.13,81994.86,0.0,-0.49567,0.00018,26.12134]
[1778458108928,33.13,81994.86,0.0,-0.49567,0.00018,26.12134]
[1778458108950,33.13,81994.86,0.0,-0.49567,0.00018,26.12134]
[1778458109050,33.12,82000.34,0.0,-0.49466,0.00018,26.12228]
[1778458109341,33.12,82000.34,0.0,-0.49466,0.00018,26.12228]
[1778458109515,33.12,82007.64,0.0,-0.49332,0.00018,26.12329]
[1778458110108,33.12,82007.64,0.0,-0.49332,0.00018,26.12329]
[1778458110591,33.12,82007.64,0.0,-0.49332,0.00018,26.12329]
[1778458111049,33.12,82007.64,0.0,-0.49332,0.00018,26.12329]
[1778458111070,33.12,82009.75,0.0,-0.49293,0.00018,26.11962]
[1778458111849,33.12,82009.75,0.0,-0.49293,0.00018,26.11962]
[1778458111864,33.12,82009.75,0.0,-0.49293,0.00018,26.11962]
[1778458111931,33.12,82014.01,0.0,-0.49215,0.00018,26.12002]
[1778458112164,33.12,82014.01,0.0,-0.49215,0.00018,26.12002]
[1778458112292,33.12,82014.01,0.0,-0.49215,0.00018,26.12002]
[1778458113402,33.12,82020.48,0.0,-0.49096,0.00018,26.12043]
[1778458113877,33.12,82022.35,0.0,-0.49061,0.00018,26.12051]
[1778458114845,33.12,82022.35,0.0,-0.49061,0.00018,26.12051]
[1778458114862,33.12,82022.35,0.0,-0.49061,0.00018,26.12051]
[1778458115052,33.12,82025.1,0.0,-0.49011,0.00018,26.12058]
[1778458115204,33.12,82025.1,0.0,-0.49011,0.00018,26.12058]
[1778458115249,33.12,82025.1,0.0,-0.49011,0.00018,26.12058]
[1778458115403,33.12,82025.1,0.0,-0.49011,0.00018,26.12058]
[1778458116739,33.12,82025.1,0.0,-0.49011,0.00018,26.12058]
[1778458116835,33.12,82038.49,0.0,-0.48765,0.00018,26.12035]
[1778458117403,33.12,82038.49,0.0,-0.48765,0.00018,26.12035]
[1778458118015,33.12,82039.98,0.0,-0.48737,0.00018,26.12026]
[1778458118591,33.12,82039.98,0.0,-0.48737,0.00018,26.12026]
[1778458118616,33.12,82039.98,0.0,-0.48737,0.00018,26.12026]
[1778458118870,33.12,82039.98,0.0,-0.48737,0.00018,26.12026]
[1778458118970,33.12,82039.86,0.0,-0.4874,0.00018,26.12027]
[1778458119711,33.12,82039.86,0.0,-0.4874,0.00018,26.12027]
[1778458119781,33.12,82030.53,0.0,-0.48911,0.00018,26.12061]
[1778458121789,33.12,82031.92,0.0,-0.48886,0.00018,26.12059]
[1778458122078,33.12,82031.92,0.0,-0.48886,0.00018,26.12059]
[1778458122452,33.12,82032.2,0.0,-0.4888,0.00018,26.12058]
[1778458123768,33.12,82032.2,0.0,-0.4888,0.00018,26.12058]
[1778458125686,33.12,82033.09,0.0,-0.48864,0.00018,26.12056]
[1778458125776,33.12,82037.24,0.0,-0.48788,0.00018,26.12041]
[1778458127236,33.11,82042.21,0.0,-0.48696,0.00018,26.12011]
[1778458127257,33.11,82042.21,0.0,-0.48696,0.00018,26.12011]
[1778458127519,33.11,82045.41,0.0,-0.48638,0.00018,26.11984]
[1778458128368,33.11,82045.41,0.0,-0.48638,0.00018,26.11984]
[1778458128411,33.11,82045.41,0.0,-0.48638,0.00018,26.11984]
[1778458128985,33.11,82045.5,0.0,-0.48636,0.00018,26.11983]
[1778458129975,33.11,82045.5,0.0,-0.48636,0.00018,26.11983]
[1778458130058,33.11,82043.49,0.0,-0.48673,0.00018,26.12001]
[1778458132157,33.11,82042.27,0.0,-0.48695,0.00018,26.1201]
[1778458132522,33.11,82045.41,0.0,-0.48637,0.00018,26.11984]
[1778458137558,33.11,82043.83,0.0,-0.48667,0.00018,26.11998]
[1778458139492,33.11,82042.74,0.0,-0.48687,0.00018,26.12007]
[1778458142633,33.1,82044.55,0.0,-0.48653,0.00018,26.11992]
[1778458142637,33.1,82044.55,0.0,-0.48653,0.00018,26.11992]
[1778458142701,33.1,82044.55,0.0,-0.48653,0.00018,26.11992]
[1778458142962,33.1,82044.19,0.0,-0.4866,0.00018,26.11995]
[1778458144002,33.1,82032.98,0.0,-0.48866,0.00018,26.12057]
[1778458144287,33.1,82032.98,0.0,-0.48866,0.00018,26.12057]
[1778458144326,33.1,82032.98,0.0,-0.48866,0.00018,26.12057]
[1778458144332,33.1,82032.98,0.0,-0.48866,0.00018,26.12057]
[1778458144346,33.1,82032.98,0.0,-0.48866,0.00018,26.12057]
[1778458144385,33.1,82032.98,0.0,-0.48866,0.00018,26.12057]
[1778458144815,33.1,82027.31,0.0,-0.4897,0.00018,26.12061]
[1778458146002,33.1,82018.52,0.0,-0.49132,0.00018,26.12033]
[1778458146235,33.1,82018.52,0.0,-0.49132,0.00018,26.12033]
[1778458146297,33.1,82018.52,0.0,-0.49132,0.00018,26.12033]
[1778458146304,33.1,82018.52,0.0,-0.49132,0.00018,26.12033]
[1778458147008,33.1,82019.72,0.0,-0.4911,0.00018,26.1204]
[1778458147520,33.1,82019.72,0.0,-0.4911,0.00018,26.1204]
[1778458148152,33.1,82014.66,0.0,-0.49203,0.00018,26.12007]
[1778458148157,33.1,82014.66,0.0,-0.49203,0.00018,26.12007]
[1778458148963,33.1,82014.66,0.0,-0.49203,0.00018,26.12007]
[1778458149041,33.1,82012.44,0.0,-0.49244,0.00018,26.11989]
[1778458150437,33.1,82012.44,0.0,-0.49244,0.00018,26.11989]
[1778458150660,33.1,82012.94,0.0,-0.49235,0.00018,26.11993]
[1778458155689,33.1,82012.42,0.0,-0.49244,0.00018,26.11989]
[1778458156890,33.1,82012.42,0.0,-0.49244,0.00018,26.11989]
[1778458157078,33.1,82012.42,0.0,-0.49244,0.00018,26.11989]
[1778458157611,33.1,82011.82,0.0,-0.49255,0.00018,26.11983]
[1778458157731,33.1,82011.82,0.0,-0.49255,0.00018,26.11983]
[1778458157817,33.1,82011.82,0.0,-0.49255,0.00018,26.11983]
[1778458157832,33.1,82011.82,0.0,-0.49255,0.00018,26.11983]
[1778458158062,33.1,82006.67,0.0,-0.4935,0.00018,26.11928]
[1778458158238,33.1,82006.67,0.0,-0.4935,0.00018,26.11928]
[1778458158249,33.1,82006.67,0.0,-0.4935,0.00018,26.11928]
[1778458158709,33.1,82006.67,0.0,-0.4935,0.00018,26.11928]
[1778458160052,33.1,82006.67,0.0,-0.4935,0.00018,26.11928]
[1778458160070,33.1,81996.11,0.0,-0.49544,0.00018,26.11768]
[1778458160803,33.1,81996.11,0.0,-0.49544,0.00018,26.11768]
[1778458160833,33.1,81996.11,0.0,-0.49544,0.00018,26.11768]
[1778458160901,33.1,81992.95,0.0,-0.49603,0.00018,26.11708]
[1778458161813,33.1,81992.95,0.0,-0.49603,0.00018,26.11708]
[1778458161836,33.1,81992.95,0.0,-0.49603,0.00018,26.11708]
[1778458161938,33.1,81992.83,0.0,-0.49605,0.00018,26.11705]
[1778458163556,33.1,81992.83,0.0,-0.49605,0.00018,26.11705]
[1778458167202,33.09,81993.91,0.0,-0.49585,0.00018,26.11727]
[1778458167214,33.09,81993.91,0.0,-0.49585,0.00018,26.11727]
[1778458167774,33.09,81994.25,0.0,-0.49579,0.00018,26.11733]
[1778458168847,33.09,81994.25,0.0,-0.49579,0.00018,26.11733]
[1778458168877,33.09,82003.19,0.0,-0.49414,0.00018,26.11882]
[1778458170971,33.09,82003.19,0.0,-0.49414,0.00018,26.11882]
[1778458171420,33.09,82003.38,0.0,-0.49411,0.00018,26.11885]
[1778458176837,33.1,82002.59,0.0,-0.49425,0.00018,26.11484]
[1778458181109,33.1,81997.41,0.0,-0.49521,0.00018,26.11401]
[1778458181132,33.1,81997.41,0.0,-0.49521,0.00018,26.11401]
[1778458181139,33.1,81997.41,0.0,-0.49521,0.00018,26.11401]
[1778458181143,33.1,81997.41,0.0,-0.49521,0.00018,26.11401]
[1778458181148,33.09,81996.18,0.0,-0.49543,0.00018,26.11379]
[1778458181201,33.09,81996.18,0.0,-0.49543,0.00018,26.11379]
[1778458181282,33.09,81996.18,0.0,-0.49543,0.00018,26.11379]
[1778458181329,33.09,81996.18,0.0,-0.49543,0.00018,26.11379]
[1778458181525,33.09,81996.18,0.0,-0.49543,0.00018,26.11379]
[1778458181534,33.09,81996.18,0.0,-0.49543,0.00018,26.11379]
[1778458181872,33.09,81996.18,0.0,-0.49543,0.00018,26.11379]
[1778458183171,33.09,81991.53,0.0,-0.49629,0.00018,26.11289]
[1778458183182,33.09,81991.53,0.0,-0.49629,0.00018,26.11289]
[1778458185231,33.1,81987.3,0.0,-0.49707,0.00018,26.11197]
[1778458185290,33.1,81987.3,0.0,-0.49707,0.00018,26.11197]
[1778458185682,33.1,81987.3,0.0,-0.49707,0.00018,26.11197]
[1778458186261,33.11,81987.46,0.0,-0.49703,0.00018,26.11201]
[1778458186907,33.1,81993.29,0.0,-0.49597,0.00018,26.11325]
[1778458187796,33.1,81993.29,0.0,-0.49597,0.00018,26.11325]
[1778458188117,33.1,81993.29,0.0,-0.49597,0.00018,26.11325]
[1778458188139,33.1,81999.86,0.0,-0.49476,0.00018,26.11442]
[1778458189302,33.1,81999.86,0.0,-0.49476,0.00018,26.11442]
[1778458189928,33.1,81993.67,0.0,-0.49589,0.00018,26.11332]
[1778458190957,33.1,81993.67,0.0,-0.49589,0.00018,26.11332]
[1778458190963,33.1,81992.44,0.0,-0.49612,0.00018,26.11308]
[1778458191846,33.1,81992.44,0.0,-0.49612,0.00018,26.11308]
[1778458191942,33.1,81992.44,0.0,-0.49612,0.00018,26.11308]
[1778458194692,33.1,81991.04,0.0,-0.49638,0.00018,26.11279]
[1778458194964,33.1,81991.11,0.0,-0.49637,0.00018,26.11281]
[1778458195945,33.1,81991.11,0.0,-0.49637,0.00018,26.11281]
[1778458196069,33.1,81991.11,0.0,-0.49637,0.00018,26.11281]
[1778458196092,33.1,81991.11,0.0,-0.49637,0.00018,26.11281]
[1778458196108,33.1,81991.11,0.0,-0.49637,0.00018,26.11281]
[1778458196111,33.1,81991.11,0.0,-0.49637,0.00018,26.11281]
[1778458196168,33.1,81991.11,0.0,-0.49637,0.00018,26.11281]
[1778458196170,33.1,81990.72,0.0,-0.49644,0.00018,26.11272]
[1778458196581,33.1,81990.72,0.0,-0.49644,0.00018,26.11272]
[1778458196586,33.1,81990.72,0.0,-0.49644,0.00018,26.11272]
[1778458196977,33.1,81991.03,0.0,-0.49638,0.00018,26.11279]
[1778458197987,33.1,81982.95,0.0,-0.49787,0.00018,26.11092]
[1778458198649,33.1,81982.95,0.0,-0.49787,0.00018,26.11092]
[1778458198799,33.1,81982.95,0.0,-0.49787,0.00018,26.11092]
[1778458198862,33.1,81982.95,0.0,-0.49787,0.00018,26.11092]
[1778458198877,33.1,81982.95,0.0,-0.49787,0.00018,26.11092]
[1778458198889,33.1,81982.95,0.0,-0.49787,0.00018,26.11092]
[1778458198979,33.1,81982.95,0.0,-0.49787,0.00018,26.11092]
[1778458198991,33.1,81982.95,0.0,-0.49787,0.00018,26.11092]
[1778458199109,33.1,81974.29,0.0,-0.49946,0.00018,26.10851]
[1778458199191,33.1,81974.29,0.0,-0.49946,0.00018,26.10851]
[1778458199538,33.1,81974.29,0.0,-0.49946,0.00018,26.10851]
[1778458199916,33.1,81974.29,0.0,-0.49946,0.00018,26.10851]
[1778458199978,33.1,81974.29,0.0,-0.49946,0.00018,26.10851]
[1778458200017,33.1,81970.11,0.0,-0.50023,0.00018,26.1072]
[1778458200528,33.1,81970.11,0.0,-0.50023,0.00018,26.1072]
[1778458200825,33.1,81970.11,0.0,-0.50023,0.00018,26.1072]
[1778458200851,33.1,81970.11,0.0,-0.50023,0.00018,26.1072]
[1778458201006,33.1,81970.11,0.0,-0.50023,0.00018,26.1072]
[1778458201891,33.1,81970.11,0.0,-0.50023,0.00018,26.1072]
[1778458201906,33.1,81970.11,0.0,-0.50023,0.00018,26.1072]
[1778458202015,33.1,81980.57,0.0,-0.49831,0.00018,26.1103]
[1778458202579,33.1,81980.57,0.0,-0.49831,0.00018,26.1103]
[1778458202583,33.1,81980.57,0.0,-0.49831,0.00018,26.1103]
[1778458203020,33.1,81988.65,0.0,-0.49682,0.00018,26.11227]
[1778458203663,33.1,81988.65,0.0,-0.49682,0.00018,26.11227]
[1778458204086,33.11,81986.08,0.0,-0.49729,0.00018,26.11168]
[1778458204231,33.11,81986.08,0.0,-0.49729,0.00018,26.11168]
[1778458204237,33.11,81986.08,0.0,-0.49729,0.00018,26.11168]
[1778458205114,33.11,81985.17,0.0,-0.49746,0.00018,26.11147]
[1778458205703,33.11,81985.17,0.0,-0.49746,0.00018,26.11147]
[1778458207141,33.1,81986.27,0.0,-0.49726,0.00018,26.11173]
[1778458207152,33.1,81985.48,0.0,-0.4974,0.00018,26.11154]
[1778458207951,33.1,81985.48,0.0,-0.4974,0.00018,26.11154]
[1778458208054,33.1,81985.48,0.0,-0.4974,0.00018,26.11154]
[1778458210040,33.1,81988.14,0.0,-0.49691,0.00018,26.11216]
[1778458210141,33.1,81988.47,0.0,-0.49685,0.00018,26.11224]
[1778458210329,33.1,81988.47,0.0,-0.49685,0.00018,26.11224]
[1778458210629,33.1,81988.47,0.0,-0.49685,0.00018,26.11224]
[1778458210635,33.1,81988.47,0.0,-0.49685,0.00018,26.11224]
[1778458211179,33.1,81988.89,0.0,-0.49677,0.00018,26.11233]
[1778458214854,33.1,81988.91,0.0,-0.49677,0.00018,26.11233]
[1778458215061,33.1,81988.91,0.0,-0.49677,0.00018,26.11233]
[1778458215134,33.1,81988.91,0.0,-0.49677,0.00018,26.11233]
[1778458215144,33.1,81988.91,0.0,-0.49677,0.00018,26.11233]
[1778458215161,33.1,81995.45,0.0,-0.49557,0.00018,26.11366]
[1778458215977,33.1,81995.45,0.0,-0.49557,0.00018,26.11366]
[1778458216110,33.09,81995.45,0.0,-0.49557,0.00018,26.11366]
[1778458219044,33.09,81993.83,0.0,-0.49587,0.00018,26.11335]
[1778458219057,33.09,81993.83,0.0,-0.49587,0.00018,26.11335]
[1778458219067,33.09,81993.83,0.0,-0.49587,0.00018,26.11335]
[1778458222587,33.1,81994.93,0.0,-0.49566,0.00018,26.11356]
[1778458222619,33.1,81994.93,0.0,-0.49566,0.00018,26.11356]
[1778458222642,33.1,81994.93,0.0,-0.49566,0.00018,26.11356]
[1778458223162,33.1,81994.93,0.0,-0.49566,0.00018,26.11356]
[1778458228093,33.1,82000.19,0.0,-0.49469,0.00018,26.11447]
[1778458228199,33.1,81999.58,0.0,-0.49481,0.00018,26.11437]
[1778458231522,33.09,81999.41,0.0,-0.49484,0.00018,26.11045]
[1778458231648,33.09,81999.41,0.0,-0.49484,0.00018,26.11045]
[1778458231800,33.09,81999.41,0.0,-0.49484,0.00018,26.11045]
[1778458231805,33.09,81999.41,0.0,-0.49484,0.00018,26.11045]
[1778458231891,33.09,81999.41,0.0,-0.49484,0.00018,26.11045]
[1778458232212,33.09,81999.41,0.0,-0.49484,0.00018,26.11045]
[1778458232223,33.09,81999.13,0.0,-0.49489,0.00018,26.1104]
[1778458233232,33.09,81993.46,0.0,-0.49594,0.00018,26.10938]
[1778458235336,33.1,81992.87,0.0,-0.49604,0.00018,26.10927]
[1778458236229,33.1,81992.87,0.0,-0.49604,0.00018,26.10927]
[1778458236244,33.1,81992.87,0.0,-0.49604,0.00018,26.10927]
[1778458236252,33.1,81992.52,0.0,-0.49611,0.00018,26.1092]
[1778458237260,33.1,81987.24,0.0,-0.49708,0.00018,26.10806]
[1778458241008,33.09,81985.21,0.0,-0.49745,0.00018,26.10758]
[1778458241104,33.09,81984.18,0.0,-0.49764,0.00018,26.10733]
[1778458242108,33.09,81984.18,0.0,-0.49764,0.00018,26.10733]
[1778458242115,33.09,81984.18,0.0,-0.49764,0.00018,26.10733]
[1778458242209,33.09,81983.41,0.0,-0.49779,0.00018,26.10714]
[1778458243564,33.09,81983.41,0.0,-0.49779,0.00018,26.10714]
[1778458244540,33.09,81983.63,0.0,-0.49775,0.00018,26.10719]
[1778458246715,33.09,81984.5,0.0,-0.49759,0.00018,26.10741]
[1778458246785,33.09,81985.64,0.0,-0.49738,0.00018,26.10768]
[1778458252365,33.09,81985.27,0.0,-0.49745,0.00018,26.1076]
[1778458253458,33.09,81985.27,0.0,-0.49745,0.00018,26.1076]
[1778458253982,33.08,81985.11,0.0,-0.49748,0.00018,26.10756]
[1778458256887,33.08,81985.38,0.0,-0.49743,0.00018,26.10762]
[1778458257014,33.08,81985.38,0.0,-0.49743,0.00018,26.10762]
[1778458257047,33.08,81985.38,0.0,-0.49743,0.00018,26.10762]
[1778458257053,33.08,81984.78,0.0,-0.49754,0.00018,26.10748]
[1778458258880,33.08,81989.4,0.0,-0.49669,0.00018,26.10855]
[1778458258978,33.08,81993.15,0.0,-0.49599,0.00018,26.10932]
[1778458264557,33.08,81992.64,0.0,-0.49609,0.00018,26.10922]
[1778458270528,33.08,81993.74,0.0,-0.49589,0.00018,26.10944]
[1778458271158,33.08,81993.74,0.0,-0.49589,0.00018,26.10944]
[1778458271234,33.08,81993.74,0.0,-0.49589,0.00018,26.10944]
[1778458271241,33.08,81993.74,0.0,-0.49589,0.00018,26.10944]
[1778458272255,33.08,81989.57,0.0,-0.49665,0.00018,26.10858]
[1778458272491,33.08,81989.57,0.0,-0.49665,0.00018,26.10858]
[1778458272556,33.08,81989.57,0.0,-0.49665,0.00018,26.10858]
[1778458272576,33.08,81989.57,0.0,-0.49665,0.00018,26.10858]
[1778458272584,33.08,81989.57,0.0,-0.49665,0.00018,26.10858]
[1778458272588,33.08,81989.57,0.0,-0.49665,0.00018,26.10858]
[1778458272802,33.08,81987.3,0.0,-0.49707,0.00018,26.10808]
[1778458273800,33.08,81987.3,0.0,-0.49707,0.00018,26.10808]
[1778458274083,33.08,81987.3,0.0,-0.49707,0.00018,26.10808]
[1778458274180,33.08,81987.3,0.0,-0.49707,0.00018,26.10808]
[1778458274281,33.08,81979.61,0.0,-0.49849,0.00018,26.10614]
[1778458279389,33.08,81975.92,0.0,-0.49917,0.00018,26.1051]
[1778458279449,33.08,81975.92,0.0,-0.49917,0.00018,26.1051]
[1778458279560,33.08,81974.78,0.0,-0.49938,0.00018,26.10476]
[1778458280476,33.08,81974.78,0.0,-0.49938,0.00018,26.10476]
[1778458280918,33.08,81974.78,0.0,-0.49938,0.00018,26.10476]
[1778458283384,33.08,81973.44,0.0,-0.49963,0.00018,26.10435]
[1778458283393,33.08,81973.44,0.0,-0.49963,0.00018,26.10435]
[1778458283425,33.08,81973.44,0.0,-0.49963,0.00018,26.10435]
[1778458283433,33.08,81973.44,0.0,-0.49963,0.00018,26.10435]
[1778458283909,33.08,81973.44,0.0,-0.49963,0.00018,26.10435]
[1778458283937,33.08,81973.44,0.0,-0.49963,0.00018,26.10435]
[1778458283962,33.08,81973.44,0.0,-0.49963,0.00018,26.10435]
[1778458284071,33.08,81973.44,0.0,-0.49963,0.00018,26.10435]
[1778458284127,33.08,81973.44,0.0,-0.49963,0.00018,26.10435]
[1778458284271,33.08,81973.44,0.0,-0.49963,0.00018,26.10435]
[1778458284241,33.07,81975.72,0.0,-0.49921,0.00018,26.10504]
[1778458284326,33.07,81975.72,0.0,-0.49921,0.00018,26.10504]
[1778458284381,33.07,81975.72,0.0,-0.49921,0.00018,26.10504]
[1778458284436,33.07,81975.72,0.0,-0.49921,0.00018,26.10504]
[1778458284545,33.07,81975.72,0.0,-0.49921,0.00018,26.10504]
[1778458284613,33.07,81975.72,0.0,-0.49921,0.00018,26.10504]
[1778458284767,33.07,81975.72,0.0,-0.49921,0.00018,26.10504]
[1778458284938,33.07,81975.72,0.0,-0.49921,0.00018,26.10504]
[1778458284943,33.07,81975.72,0.0,-0.49921,0.00018,26.10504]
[1778458285036,33.07,81975.72,0.0,-0.49921,0.00018,26.10504]
[1778458285243,33.08,81994.47,0.0,-0.49575,0.00018,26.10958]
[1778458285422,33.08,81994.47,0.0,-0.49575,0.00018,26.10958]
[1778458285452,33.08,81994.47,0.0,-0.49575,0.00018,26.10958]
[1778458285739,33.08,81994.47,0.0,-0.49575,0.00018,26.10958]
[1778458285779,33.08,81994.47,0.0,-0.49575,0.00018,26.10958]
[1778458286238,33.08,82009.78,0.0,-0.49293,0.00018,26.11184]
[1778458286601,33.08,82009.78,0.0,-0.49293,0.00018,26.11184]
[1778458286615,33.08,82009.78,0.0,-0.49293,0.00018,26.11184]
[1778458286636,33.08,82009.78,0.0,-0.49293,0.00018,26.11184]
[1778458286638,33.08,82009.78,0.0,-0.49293,0.00018,26.11184]
[1778458286987,33.08,82015.05,0.0,-0.49196,0.00018,26.11231]
[1778458287544,33.08,82015.05,0.0,-0.49196,0.00018,26.11231]
[1778458294292,33.07,82015.09,0.0,-0.49195,0.00018,26.10842]
[1778458299834,33.07,82015.99,0.0,-0.49179,0.00018,26.10848]
[1778458299913,33.07,82015.99,0.0,-0.49179,0.00018,26.10848]
[1778458300013,33.07,82016.38,0.0,-0.49172,0.00018,26.10851]
[1778458301073,33.07,82016.38,0.0,-0.49172,0.00018,26.10851]
[1778458301096,33.07,82016.38,0.0,-0.49172,0.00018,26.10851]
[1778458301176,33.07,82016.38,0.0,-0.49172,0.00018,26.10851]
[1778458302822,33.07,82010.99,0.0,-0.49271,0.00018,26.10806]
[1778458306048,33.07,82013.43,0.0,-0.49226,0.00018,26.10829]
[1778458311956,33.06,82012.2,0.0,-0.49249,0.00018,26.10818]
[1778458312853,33.06,82013.68,0.0,-0.49221,0.00018,26.10831]
[1778458312929,33.06,82015.73,0.0,-0.49184,0.00018,26.10847]
[1778458318389,33.06,82015.41,0.0,-0.4919,0.00018,26.10844]
[1778458322445,33.06,82012.13,0.0,-0.4925,0.00018,26.10817]
[1778458324468,33.06,82015.89,0.0,-0.49181,0.00018,26.10848]
[1778458330127,33.06,82013.6,0.0,-0.49223,0.00018,26.1083]
[1778458330612,33.06,82012.41,0.0,-0.49245,0.00018,26.1082]
[1778458332182,33.06,82012.41,0.0,-0.49245,0.00018,26.1082]
[1778458332203,33.06,82012.41,0.0,-0.49245,0.00018,26.1082]
[1778458332208,33.06,82012.41,0.0,-0.49245,0.00018,26.1082]
[1778458332271,33.06,82011.77,0.0,-0.49257,0.00018,26.10814]
[1778458332960,33.06,82011.77,0.0,-0.49257,0.00018,26.10814]
[1778458332972,33.06,82011.77,0.0,-0.49257,0.00018,26.10814]
[1778458334689,33.06,82010.36,0.0,-0.49283,0.00018,26.108]
[1778458335087,33.06,82010.36,0.0,-0.49283,0.00018,26.108]
[1778458335093,33.06,82010.36,0.0,-0.49283,0.00018,26.108]
[1778458335200,33.06,82010.36,0.0,-0.49283,0.00018,26.108]
[1778458335219,33.06,82010.36,0.0,-0.49283,0.00018,26.108]
[1778458335289,33.06,82008.59,0.0,-0.49315,0.00018,26.10781]
[1778458335515,33.06,82008.59,0.0,-0.49315,0.00018,26.10781]
[1778458336250,33.06,82008.59,0.0,-0.49315,0.00018,26.10781]
[1778458336616,33.06,82003.33,0.0,-0.49412,0.00018,26.10715]
[1778458336963,33.06,82003.33,0.0,-0.49412,0.00018,26.10715]
[1778458337677,33.06,82003.33,0.0,-0.49412,0.00018,26.10715]
[1778458337685,33.06,82003.33,0.0,-0.49412,0.00018,26.10715]
[1778458337728,33.06,82003.33,0.0,-0.49412,0.00018,26.10715]
[1778458337807,33.06,82003.33,0.0,-0.49412,0.00018,26.10715]
[1778458338059,33.06,82003.33,0.0,-0.49412,0.00018,26.10715]
[1778458339476,33.06,81996.77,0.0,-0.49533,0.00018,26.10611]
[1778458339984,33.06,81990.4,0.0,-0.49651,0.00018,26.10487]
[1778458340870,33.06,81990.4,0.0,-0.49651,0.00018,26.10487]
[1778458341864,33.06,81986.79,0.0,-0.49717,0.00018,26.10406]
[1778458342899,33.06,81987.57,0.0,-0.49703,0.00018,26.10424]
[1778458342906,33.06,81987.57,0.0,-0.49703,0.00018,26.10424]
[1778458345522,33.06,81988.32,0.0,-0.49689,0.00018,26.10441]
[1778458345587,33.06,81988.32,0.0,-0.49689,0.00018,26.10441]
[1778458346026,33.06,81988.67,0.0,-0.49683,0.00018,26.10449]
[1778458347678,33.06,81992.35,0.0,-0.49615,0.00018,26.10527]
[1778458348040,33.06,81994.56,0.0,-0.49574,0.00018,26.1057]
[1778458348603,33.06,81994.56,0.0,-0.49574,0.00018,26.1057]
[1778458348607,33.06,81994.56,0.0,-0.49574,0.00018,26.1057]
[1778458348660,33.06,81994.56,0.0,-0.49574,0.00018,26.1057]
[1778458349003,33.06,81994.56,0.0,-0.49574,0.00018,26.1057]
[1778458349187,33.06,81994.56,0.0,-0.49574,0.00018,26.1057]
[1778458349368,33.06,81991.97,0.0,-0.49622,0.00018,26.10519]
[1778458350540,33.06,81991.97,0.0,-0.49622,0.00018,26.10519]
[1778458352731,33.06,81983.61,0.0,-0.49776,0.00018,26.0994]
[1778458352767,33.06,81983.61,0.0,-0.49776,0.00018,26.0994]
[1778458352833,33.06,81983.61,0.0,-0.49776,0.00018,26.0994]
[1778458352964,33.06,81983.61,0.0,-0.49776,0.00018,26.0994]
[1778458353009,33.06,81983.61,0.0,-0.49776,0.00018,26.0994]
[1778458353131,33.06,81983.61,0.0,-0.49776,0.00018,26.0994]
[1778458353293,33.06,81983.61,0.0,-0.49776,0.00018,26.0994]
[1778458353313,33.06,81983.61,0.0,-0.49776,0.00018,26.0994]
[1778458353377,33.06,81983.61,0.0,-0.49776,0.00018,26.0994]
[1778458353383,33.06,81983.61,0.0,-0.49776,0.00018,26.0994]
[1778458353388,33.06,81969.43,0.0,-0.50038,0.00018,26.09528]
[1778458353426,33.06,81969.43,0.0,-0.50038,0.00018,26.09528]
[1778458353917,33.06,81969.43,0.0,-0.50038,0.00018,26.09528]
[1778458354379,33.06,81956.34,0.0,-0.50279,0.00018,26.09049]
[1778458354583,33.06,81956.34,0.0,-0.50279,0.00018,26.09049]
[1778458354594,33.06,81956.34,0.0,-0.50279,0.00018,26.09049]
[1778458354596,33.06,81956.34,0.0,-0.50279,0.00018,26.09049]
[1778458355197,33.06,81956.34,0.0,-0.50279,0.00018,26.09049]
[1778458355241,33.06,81951.73,0.0,-0.50364,0.00018,26.08857]
[1778458356097,33.06,81951.73,0.0,-0.50364,0.00018,26.08857]
[1778458357294,33.06,81951.73,0.0,-0.50364,0.00018,26.08857]
[1778458357316,33.06,81950.71,0.0,-0.50383,0.00018,26.08813]
[1778458359181,33.06,81950.71,0.0,-0.50383,0.00018,26.08813]
[1778458359263,33.06,81950.38,0.0,-0.50389,0.00018,26.08799]
[1778458361175,33.06,81950.38,0.0,-0.50389,0.00018,26.08799]
[1778458361267,33.06,81949.41,0.0,-0.50407,0.00018,26.08756]
[1778458361884,33.06,81949.41,0.0,-0.50407,0.00018,26.08756]
[1778458362102,33.06,81949.41,0.0,-0.50407,0.00018,26.08756]
[1778458362306,33.06,81949.07,0.0,-0.50413,0.00018,26.08741]
[1778458363250,33.06,81942.68,0.0,-0.50531,0.00018,26.08446]
[1778458365275,33.06,81942.68,0.0,-0.50531,0.00018,26.08446]
[1778458365805,33.06,81939.0,0.0,-0.50599,0.00018,26.08266]
[1778458369529,33.06,81940.68,0.0,-0.50568,0.00018,26.08349]
[1778458370344,33.06,81940.68,0.0,-0.50568,0.00018,26.08349]
[1778458375347,33.06,81945.9,0.0,-0.50472,0.00018,26.08598]
[1778458375903,33.06,81946.97,0.0,-0.50452,0.00018,26.08647]
[1778458377723,33.06,81947.05,0.0,-0.50451,0.00018,26.0865]
[1778458378251,33.06,81947.0,0.0,-0.50452,0.00018,26.08648]
[1778458383390,33.06,81949.17,0.0,-0.50412,0.00018,26.08745]
[1778458383453,33.06,81949.38,0.0,-0.50408,0.00018,26.08755]
[1778458383891,33.06,81949.38,0.0,-0.50408,0.00018,26.08755]
[1778458384293,33.06,81949.67,0.0,-0.50402,0.00018,26.08767]
[1778458385403,33.06,81949.67,0.0,-0.50402,0.00018,26.08767]
[1778458385423,33.06,81949.67,0.0,-0.50402,0.00018,26.08767]
[1778458385937,33.05,81945.3,0.0,-0.50483,0.00018,26.0857]
[1778458386309,33.05,81945.3,0.0,-0.50483,0.00018,26.0857]
[1778458386656,33.05,81945.3,0.0,-0.50483,0.00018,26.0857]
[1778458387315,33.05,81944.21,0.0,-0.50503,0.00018,26.08519]
[1778458388802,33.05,81943.12,0.0,-0.50523,0.00018,26.08467]
[1778458388885,33.05,81943.12,0.0,-0.50523,0.00018,26.08467]
[1778458388895,33.05,81943.12,0.0,-0.50523,0.00018,26.08467]
[1778458388931,33.05,81943.12,0.0,-0.50523,0.00018,26.08467]
[1778458389230,33.05,81943.12,0.0,-0.50523,0.00018,26.08467]
[1778458389328,33.05,81942.17,0.0,-0.50541,0.00018,26.08422]
[1778458389551,33.05,81942.17,0.0,-0.50541,0.00018,26.08422]
[1778458395372,33.05,81941.32,0.0,-0.50557,0.00018,26.0838]
[1778458395525,33.05,81941.32,0.0,-0.50557,0.00018,26.0838]
[1778458395868,33.05,81941.32,0.0,-0.50557,0.00018,26.0838]
[1778458395936,33.05,81941.32,0.0,-0.50557,0.00018,26.0838]
[1778458396054,33.05,81941.32,0.0,-0.50557,0.00018,26.0838]
[1778458396380,33.05,81940.35,0.0,-0.50575,0.00018,26.08333]
[1778458399400,33.05,81935.14,0.0,-0.50671,0.00018,26.08069]
[1778458401130,33.05,81933.11,0.0,-0.50708,0.00018,26.07962]
[1778458401163,33.05,81933.11,0.0,-0.50708,0.00018,26.07962]
[1778458401169,33.05,81933.11,0.0,-0.50708,0.00018,26.07962]
[1778458401175,33.05,81933.11,0.0,-0.50708,0.00018,26.07962]
[1778458401226,33.05,81933.11,0.0,-0.50708,0.00018,26.07962]
[1778458401435,33.05,81921.53,0.0,-0.50922,0.00018,26.07308]
[1778458401523,33.05,81921.53,0.0,-0.50922,0.00018,26.07308]
[1778458402754,33.05,81921.53,0.0,-0.50922,0.00018,26.07308]
[1778458402764,33.05,81921.53,0.0,-0.50922,0.00018,26.07308]
[1778458402823,33.05,81921.53,0.0,-0.50922,0.00018,26.07308]
[1778458402854,33.05,81921.53,0.0,-0.50922,0.00018,26.07308]
[1778458403428,33.05,81924.76,0.0,-0.50862,0.00018,26.07498]
[1778458404054,33.05,81924.76,0.0,-0.50862,0.00018,26.07498]
[1778458404126,33.05,81929.18,0.0,-0.50781,0.00018,26.07748]
[1778458404688,33.05,81929.18,0.0,-0.50781,0.00018,26.07748]
[1778458404703,33.05,81929.18,0.0,-0.50781,0.00018,26.07748]
[1778458405117,33.05,81929.18,0.0,-0.50781,0.00018,26.07748]
[1778458405442,33.05,81929.18,0.0,-0.50781,0.00018,26.07748]
[1778458406288,33.05,81929.18,0.0,-0.50781,0.00018,26.07748]
[1778458406449,33.05,81930.64,0.0,-0.50754,0.00018,26.07829]
[1778458407931,33.05,81928.94,0.0,-0.50785,0.00018,26.07735]
[1778458408466,33.05,81928.94,0.0,-0.50785,0.00018,26.07735]
[1778458413499,33.05,81930.01,0.0,-0.50766,0.00018,26.07404]
[1778458416888,33.05,81928.63,0.0,-0.50791,0.00018,26.07328]
[1778458417273,33.05,81928.63,0.0,-0.50791,0.00018,26.07328]
[1778458419216,33.05,81928.01,0.0,-0.50803,0.00018,26.07293]
[1778458420446,33.05,81925.85,0.0,-0.50843,0.00018,26.07171]
[1778458420746,33.05,81925.85,0.0,-0.50843,0.00018,26.07171]
[1778458424045,33.05,81922.56,0.0,-0.50903,0.00018,26.06979]
[1778458424079,33.05,81922.56,0.0,-0.50903,0.00018,26.06979]
[1778458424147,33.05,81921.0,0.0,-0.50932,0.00018,26.06886]
[1778458424686,33.05,81921.0,0.0,-0.50932,0.00018,26.06886]
[1778458425016,33.05,81921.0,0.0,-0.50932,0.00018,26.06886]
[1778458425029,33.05,81921.0,0.0,-0.50932,0.00018,26.06886]
[1778458425222,33.05,81919.37,0.0,-0.50962,0.00018,26.06787]
[1778458426378,33.05,81919.37,0.0,-0.50962,0.00018,26.06787]
[1778458426467,33.05,81919.37,0.0,-0.50962,0.00018,26.06787]
[1778458426465,33.05,81916.54,0.0,-0.51014,0.00018,26.06613]
[1778458426503,33.05,81916.54,0.0,-0.51014,0.00018,26.06613]
[1778458426777,33.05,81916.54,0.0,-0.51014,0.00018,26.06613]
[1778458426884,33.05,81916.54,0.0,-0.51014,0.00018,26.06613]
[1778458427377,33.05,81912.44,0.0,-0.5109,0.00018,26.06352]
[1778458428017,33.05,81912.44,0.0,-0.5109,0.00018,26.06352]
[1778458428037,33.05,81912.44,0.0,-0.5109,0.00018,26.06352]
[1778458428132,33.05,81913.69,0.0,-0.51067,0.00018,26.06432]
[1778458428941,33.05,81913.69,0.0,-0.51067,0.00018,26.06432]
[1778458429023,33.05,81913.69,0.0,-0.51067,0.00018,26.06432]
[1778458429042,33.05,81915.41,0.0,-0.51035,0.00018,26.06542]
[1778458430913,33.05,81915.41,0.0,-0.51035,0.00018,26.06542]
[1778458431013,33.05,81918.14,0.0,-0.50985,0.00018,26.06712]
[1778458431946,33.05,81918.14,0.0,-0.50985,0.00018,26.06712]
[1778458431977,33.05,81918.14,0.0,-0.50985,0.00018,26.06712]
[1778458432212,33.05,81918.14,0.0,-0.50985,0.00018,26.06712]
[1778458432217,33.05,81918.14,0.0,-0.50985,0.00018,26.06712]
[1778458432456,33.05,81918.14,0.0,-0.50985,0.00018,26.06712]
[1778458432274,33.05,81918.32,0.0,-0.50982,0.00018,26.06723]
[1778458433035,33.05,81918.32,0.0,-0.50982,0.00018,26.06723]
[1778458434699,33.05,81914.28,0.0,-0.51056,0.00018,26.0647]
[1778458436155,33.05,81913.16,0.0,-0.51077,0.00018,26.06398]
[1778458436167,33.05,81913.16,0.0,-0.51077,0.00018,26.06398]
[1778458436304,33.05,81913.16,0.0,-0.51077,0.00018,26.06398]
[1778458436361,33.05,81912.35,0.0,-0.51092,0.00018,26.06346]
[1778458437667,33.05,81905.89,0.0,-0.51211,0.00018,26.05915]
[1778458442705,33.05,81903.84,0.0,-0.51249,0.00018,26.05774]
[1778458445116,33.05,81903.63,0.0,-0.51253,0.00018,26.05759]
[1778458445301,33.05,81903.63,0.0,-0.51253,0.00018,26.05759]
[1778458450234,33.05,81905.47,0.0,-0.51219,0.00018,26.05887]
[1778458450240,33.05,81905.47,0.0,-0.51219,0.00018,26.05887]
[1778458454487,33.05,81903.52,0.0,-0.51255,0.00018,26.05752]
[1778458454495,33.05,81903.52,0.0,-0.51255,0.00018,26.05752]
[1778458455514,33.05,81901.82,0.0,-0.51286,0.00018,26.05632]
[1778458455565,33.05,81901.82,0.0,-0.51286,0.00018,26.05632]
[1778458458158,33.05,81893.38,0.0,-0.51442,0.00018,26.05016]
[1778458461191,33.05,81894.66,0.0,-0.51418,0.00018,26.05112]
[1778458461195,33.05,81894.66,0.0,-0.51418,0.00018,26.05112]
[1778458461343,33.05,81894.66,0.0,-0.51418,0.00018,26.05112]
[1778458461442,33.05,81894.69,0.0,-0.51418,0.00018,26.05114]
[1778458461723,33.05,81894.69,0.0,-0.51418,0.00018,26.05114]
[1778458463735,33.05,81891.74,0.0,-0.51472,0.00018,26.04892]
[1778458463741,33.05,81891.74,0.0,-0.51472,0.00018,26.04892]
[1778458468888,33.05,81892.8,0.0,-0.51453,0.00018,26.04972]
[1778458470873,33.05,81891.69,0.0,-0.51473,0.00018,26.04888]
[1778458470982,33.05,81891.69,0.0,-0.51473,0.00018,26.04888]
[1778458470994,33.05,81891.69,0.0,-0.51473,0.00018,26.04888]
[1778458471039,33.05,81891.69,0.0,-0.51473,0.00018,26.04888]
[1778458471064,33.05,81891.69,0.0,-0.51473,0.00018,26.04888]
[1778458471091,33.05,81891.69,0.0,-0.51473,0.00018,26.04888]
[1778458471295,33.05,81891.69,0.0,-0.51473,0.00018,26.04888]
[1778458471358,33.05,81891.69,0.0,-0.51473,0.00018,26.04888]
[1778458471531,33.05,81890.18,0.0,-0.51501,0.00018,26.04382]
[1778458471586,33.05,81890.18,0.0,-0.51501,0.00018,26.04382]
[1778458471627,33.05,81890.18,0.0,-0.51501,0.00018,26.04382]
[1778458471713,33.05,81890.18,0.0,-0.51501,0.00018,26.04382]
[1778458471942,33.05,81890.18,0.0,-0.51501,0.00018,26.04382]
[1778458472027,33.05,81890.18,0.0,-0.51501,0.00018,26.04382]
[1778458472230,33.06,81900.51,0.0,-0.5131,0.00018,26.0515]
[1778458472637,33.06,81900.51,0.0,-0.5131,0.00018,26.0515]
[1778458472643,33.06,81900.51,0.0,-0.5131,0.00018,26.0515]
[1778458472662,33.06,81900.51,0.0,-0.5131,0.00018,26.0515]
[1778458473314,33.06,81892.54,0.0,-0.51457,0.00018,26.04563]
[1778458474101,33.06,81892.54,0.0,-0.51457,0.00018,26.04563]
[1778458474634,33.06,81892.46,0.0,-0.51459,0.00018,26.04557]
[1778458474778,33.06,81892.46,0.0,-0.51459,0.00018,26.04557]
[1778458474944,33.06,81892.46,0.0,-0.51459,0.00018,26.04557]
[1778458476171,33.05,81886.44,0.0,-0.5157,0.00018,26.04089]
[1778458477885,33.05,81886.44,0.0,-0.5157,0.00018,26.04089]
[1778458477915,33.05,81886.44,0.0,-0.5157,0.00018,26.04089]
[1778458477920,33.05,81886.44,0.0,-0.5157,0.00018,26.04089]
[1778458477985,33.05,81886.44,0.0,-0.5157,0.00018,26.04089]
[1778458478209,33.05,81886.44,0.0,-0.5157,0.00018,26.04089]
[1778458478539,33.05,81886.44,0.0,-0.5157,0.00018,26.04089]
[1778458478300,33.05,81885.96,0.0,-0.51579,0.00018,26.04051]
[1778458478898,33.05,81885.96,0.0,-0.51579,0.00018,26.04051]
[1778458479341,33.05,81885.96,0.0,-0.51579,0.00018,26.04051]
[1778458479379,33.05,81885.96,0.0,-0.51579,0.00018,26.04051]
[1778458479428,33.05,81885.96,0.0,-0.51579,0.00018,26.04051]
[1778458479458,33.05,81885.96,0.0,-0.51579,0.00018,26.04051]
[1778458479519,33.05,81885.96,0.0,-0.51579,0.00018,26.04051]
[1778458479494,33.05,81883.9,0.0,-0.51617,0.00018,26.03886]
[1778458479700,33.05,81883.9,0.0,-0.51617,0.00018,26.03886]
[1778458479873,33.05,81883.9,0.0,-0.51617,0.00018,26.03886]
[1778458479962,33.05,81883.9,0.0,-0.51617,0.00018,26.03886]
[1778458480133,33.05,81883.9,0.0,-0.51617,0.00018,26.03886]
[1778458480229,33.05,81879.29,0.0,-0.51702,0.00018,26.03508]
[1778458480597,33.05,81879.29,0.0,-0.51702,0.00018,26.03508]
[1778458482195,33.05,81879.22,0.0,-0.51704,0.00018,26.03502]
[1778458482698,33.05,81874.63,0.0,-0.51788,0.00018,26.03114]
[1778458482713,33.05,81874.63,0.0,-0.51788,0.00018,26.03114]
[1778458482754,33.05,81874.63,0.0,-0.51788,0.00018,26.03114]
[1778458483442,33.05,81880.59,0.0,-0.51678,0.00018,26.03616]
[1778458483864,33.05,81880.59,0.0,-0.51678,0.00018,26.03616]
[1778458484272,33.05,81880.59,0.0,-0.51678,0.00018,26.03616]
[1778458484631,33.05,81884.31,0.0,-0.5161,0.00018,26.03919]
[1778458484724,33.05,81884.31,0.0,-0.5161,0.00018,26.03919]
[1778458485482,33.05,81884.31,0.0,-0.5161,0.00018,26.03919]
[1778458485027,33.05,81884.31,0.0,-0.5161,0.00018,26.03919]
[1778458486379,33.05,81884.31,0.0,-0.5161,0.00018,26.03919]
[1778458486558,33.05,81882.57,0.0,-0.51642,0.00018,26.03778]
[1778458486985,33.05,81882.57,0.0,-0.51642,0.00018,26.03778]
[1778458487042,33.05,81882.57,0.0,-0.51642,0.00018,26.03778]
[1778458487051,33.05,81882.57,0.0,-0.51642,0.00018,26.03778]
[1778458487063,33.05,81882.57,0.0,-0.51642,0.00018,26.03778]
[1778458487193,33.05,81882.02,0.0,-0.51652,0.00018,26.03733]
[1778458488359,33.05,81882.02,0.0,-0.51652,0.00018,26.03733]
[1778458488449,33.05,81877.68,0.0,-0.51732,0.00018,26.03373]
[1778458488945,33.05,81877.68,0.0,-0.51732,0.00018,26.03373]
[1778458488956,33.05,81877.68,0.0,-0.51732,0.00018,26.03373]
[1778458489148,33.05,81876.59,0.0,-0.51752,0.00018,26.03281]
[1778458489828,33.05,81876.59,0.0,-0.51752,0.00018,26.03281]
[1778458489947,33.05,81876.59,0.0,-0.51752,0.00018,26.03281]
[1778458490450,33.05,81876.59,0.0,-0.51752,0.00018,26.03281]
[1778458490551,33.05,81878.85,0.0,-0.51711,0.00018,26.03471]
[1778458492029,33.05,81878.79,0.0,-0.51712,0.00018,26.03466]
[1778458492475,33.05,81878.79,0.0,-0.51712,0.00018,26.03466]
[1778458492883,33.05,81879.55,0.0,-0.51698,0.00018,26.03529]
[1778458492905,33.05,81879.55,0.0,-0.51698,0.00018,26.03529]
[1778458492995,33.05,81879.55,0.0,-0.51698,0.00018,26.03529]
[1778458493024,33.05,81879.55,0.0,-0.51698,0.00018,26.03529]
[1778458493369,33.05,81871.07,0.0,-0.51854,0.00018,26.02804]
[1778458493883,33.05,81871.07,0.0,-0.51854,0.00018,26.02804]
[1778458496080,33.05,81870.78,0.0,-0.5186,0.00018,26.02778]
[1778458496107,33.05,81870.78,0.0,-0.5186,0.00018,26.02778]
[1778458496188,33.05,81870.78,0.0,-0.5186,0.00018,26.02778]
[1778458496374,33.05,81869.37,0.0,-0.51886,0.00018,26.02654]
[1778458497216,33.05,81864.04,0.0,-0.51984,0.00018,26.02173]
[1778458499825,33.05,81865.35,0.0,-0.5196,0.00018,26.02293]
[1778458499836,33.05,81865.35,0.0,-0.5196,0.00018,26.02293]
[1778458501840,33.05,81863.73,0.0,-0.51989,0.00018,26.02145]
[1778458501861,33.05,81863.73,0.0,-0.51989,0.00018,26.02145]
[1778458502249,33.06,81852.98,0.0,-0.52188,0.00018,26.01125]
[1778458504160,33.06,81847.62,0.0,-0.52287,0.00018,26.00593]
[1778458505387,33.06,81847.62,0.0,-0.52287,0.00018,26.00593]
[1778458505407,33.06,81847.62,0.0,-0.52287,0.00018,26.00593]
[1778458505451,33.06,81843.97,0.0,-0.52354,0.00018,26.00221]
[1778458506439,33.06,81843.97,0.0,-0.52354,0.00018,26.00221]
[1778458506451,33.06,81843.97,0.0,-0.52354,0.00018,26.00221]
[1778458506538,33.06,81850.27,0.0,-0.52238,0.00018,26.00858]
[1778458507467,33.06,81845.1,0.0,-0.52333,0.00018,26.00337]
[1778458508090,33.06,81845.1,0.0,-0.52333,0.00018,26.00337]
[1778458508475,33.06,81839.8,0.0,-0.52431,0.00018,25.99787]
[1778458508868,33.06,81839.8,0.0,-0.52431,0.00018,25.99787]
[1778458508912,33.06,81839.8,0.0,-0.52431,0.00018,25.99787]
[1778458509207,33.06,81839.69,0.0,-0.52433,0.00018,25.99776]
[1778458511595,33.06,81838.19,0.0,-0.52461,0.00018,25.99617]
[1778458511616,33.06,81838.19,0.0,-0.52461,0.00018,25.99617]
[1778458511651,33.06,81837.83,0.0,-0.52467,0.00018,25.99579]
[1778458512221,33.06,81837.78,0.0,-0.52468,0.00018,25.99573]
[1778458513014,33.06,81837.78,0.0,-0.52468,0.00018,25.99573]
[1778458513224,33.06,81846.7,0.0,-0.52304,0.00018,26.005]
[1778458514916,33.06,81848.55,0.0,-0.52269,0.00018,26.00687]
[1778458515065,33.06,81848.55,0.0,-0.52269,0.00018,26.00687]
[1778458515257,33.06,81848.55,0.0,-0.52269,0.00018,26.00687]
[1778458515390,33.06,81848.55,0.0,-0.52269,0.00018,26.00687]
[1778458515433,33.06,81848.55,0.0,-0.52269,0.00018,26.00687]
[1778458515544,33.06,81838.4,0.0,-0.52457,0.00018,25.9964]
[1778458516435,33.06,81838.4,0.0,-0.52457,0.00018,25.9964]
[1778458516472,33.06,81838.4,0.0,-0.52457,0.00018,25.9964]
[1778458517101,33.06,81833.62,0.0,-0.52545,0.00018,25.99127]
[1778458517240,33.06,81833.62,0.0,-0.52545,0.00018,25.99127]
[1778458517260,33.06,81833.62,0.0,-0.52545,0.00018,25.99127]
[1778458517341,33.06,81833.15,0.0,-0.52553,0.00018,25.99076]
[1778458518000,33.06,81833.15,0.0,-0.52553,0.00018,25.99076]
[1778458518017,33.06,81833.15,0.0,-0.52553,0.00018,25.99076]
[1778458518046,33.06,81833.15,0.0,-0.52553,0.00018,25.99076]
[1778458518843,33.06,81833.25,0.0,-0.52552,0.00018,25.99086]
[1778458519144,33.06,81833.25,0.0,-0.52552,0.00018,25.99086]
[1778458519268,33.06,81831.4,0.0,-0.52586,0.00018,25.98884]
[1778458520131,33.06,81831.4,0.0,-0.52586,0.00018,25.98884]
[1778458520485,33.06,81827.32,0.0,-0.52661,0.00018,25.98431]
[1778458520705,33.06,81827.32,0.0,-0.52661,0.00018,25.98431]
[1778458520821,33.06,81827.32,0.0,-0.52661,0.00018,25.98431]
[1778458521473,33.06,81827.32,0.0,-0.52661,0.00018,25.98431]
[1778458521537,33.06,81827.32,0.0,-0.52661,0.00018,25.98431]
[1778458521601,33.06,81817.06,0.0,-0.5285,0.00018,25.97251]
[1778458521718,33.06,81817.06,0.0,-0.5285,0.00018,25.97251]
[1778458521978,33.06,81817.06,0.0,-0.5285,0.00018,25.97251]
[1778458521994,33.06,81817.06,0.0,-0.5285,0.00018,25.97251]
[1778458522039,33.06,81817.06,0.0,-0.5285,0.00018,25.97251]
[1778458522054,33.06,81817.06,0.0,-0.5285,0.00018,25.97251]
[1778458522142,33.06,81817.06,0.0,-0.5285,0.00018,25.97251]
[1778458522166,33.06,81817.06,0.0,-0.5285,0.00018,25.97251]
[1778458522246,33.06,81817.06,0.0,-0.5285,0.00018,25.97251]
[1778458522525,33.06,81817.06,0.0,-0.5285,0.00018,25.97251]
[1778458522570,33.06,81817.06,0.0,-0.5285,0.00018,25.97251]
[1778458522583,33.06,81791.7,0.0,-0.53318,0.00018,25.94085]
[1778458522733,33.06,81791.7,0.0,-0.53318,0.00018,25.94085]
[1778458522777,33.06,81791.7,0.0,-0.53318,0.00018,25.94085]
[1778458522962,33.06,81791.7,0.0,-0.53318,0.00018,25.94085]
[1778458523558,33.06,81791.7,0.0,-0.53318,0.00018,25.94085]
[1778458523572,33.05,81787.97,0.0,-0.53387,0.00018,25.93588]
[1778458524115,33.05,81787.97,0.0,-0.53387,0.00018,25.93588]
[1778458524149,33.05,81787.97,0.0,-0.53387,0.00018,25.93588]
[1778458524482,33.05,81787.97,0.0,-0.53387,0.00018,25.93588]
[1778458524489,33.05,81787.97,0.0,-0.53387,0.00018,25.93588]
[1778458524545,33.05,81783.25,0.0,-0.53475,0.00018,25.92946]
[1778458525677,33.05,81783.25,0.0,-0.53475,0.00018,25.92943]
[1778458525716,33.05,81783.25,0.0,-0.53475,0.00018,25.92943]
[1778458525739,33.05,81783.25,0.0,-0.53475,0.00018,25.92943]
[1778458526579,33.04,81778.48,0.0,-0.53564,0.00018,25.92277]
[1778458528181,33.03,81778.48,0.0,-0.53565,0.00018,25.92271]
[1778458528334,33.02,81780.17,0.0,-0.53535,0.00018,25.92499]
[1778458528853,33.02,81780.17,0.0,-0.53535,0.00018,25.92499]
[1778458528978,33.02,81780.17,0.0,-0.53535,0.00018,25.92499]
[1778458529339,33.01,81775.91,0.0,-0.53615,0.00018,25.91897]
[1778458529830,33.01,81775.91,0.0,-0.53615,0.00018,25.91897]
[1778458530346,33.01,81772.95,0.0,-0.5367,0.00018,25.91477]
[1778458534234,32.99,81769.97,0.0,-0.53728,0.00018,25.90644]
[1778458534237,32.99,81769.97,0.0,-0.53728,0.00018,25.90644]
[1778458534264,32.99,81769.97,0.0,-0.53728,0.00018,25.90644]
[1778458534381,32.99,81770.94,0.0,-0.53711,0.00018,25.90779]
[1778458536474,32.99,81773.49,0.0,-0.53664,0.00018,25.9114]
[1778458536560,32.99,81773.49,0.0,-0.53664,0.00018,25.9114]
[1778458536575,32.98,81773.66,0.0,-0.53662,0.00018,25.91159]
[1778458539365,32.97,81769.77,0.0,-0.53736,0.00018,25.9059]
[1778458539531,32.97,81769.77,0.0,-0.53736,0.00018,25.9059]
[1778458539610,32.97,81769.77,0.0,-0.53736,0.00018,25.9059]
[1778458539712,32.96,81769.57,0.0,-0.5374,0.00018,25.90557]
[1778458540416,32.96,81769.57,0.0,-0.5374,0.00018,25.90557]
[1778458540582,32.96,81769.57,0.0,-0.5374,0.00018,25.90557]
[1778458540593,32.96,81769.57,0.0,-0.5374,0.00018,25.90557]
[1778458540596,32.96,81769.57,0.0,-0.5374,0.00018,25.90557]
[1778458540599,32.96,81769.57,0.0,-0.5374,0.00018,25.90557]
[1778458540516,32.96,81760.45,0.0,-0.53909,0.00018,25.89209]
[1778458541354,32.96,81760.45,0.0,-0.53909,0.00018,25.89209]
[1778458541370,32.96,81760.45,0.0,-0.53909,0.00018,25.89209]
[1778458541511,32.96,81756.48,0.0,-0.53982,0.00018,25.8861]
[1778458543212,32.96,81756.48,0.0,-0.53982,0.00018,25.8861]
[1778458543223,32.96,81756.48,0.0,-0.53982,0.00018,25.8861]
[1778458543447,32.96,81757.88,0.0,-0.53956,0.00018,25.88823]
[1778458543701,32.96,81757.88,0.0,-0.53956,0.00018,25.88823]
[1778458543748,32.96,81757.88,0.0,-0.53956,0.00018,25.88823]
[1778458543790,32.96,81757.88,0.0,-0.53956,0.00018,25.88823]
[1778458543934,32.96,81757.88,0.0,-0.53956,0.00018,25.88823]
[1778458544007,32.96,81757.88,0.0,-0.53956,0.00018,25.88823]
[1778458544559,32.96,81753.03,0.0,-0.54046,0.00018,25.88083]
[1778458545108,32.96,81753.03,0.0,-0.54046,0.00018,25.88083]
[1778458545128,32.96,81753.03,0.0,-0.54046,0.00018,25.88083]
[1778458545309,32.96,81753.03,0.0,-0.54046,0.00018,25.88083]
[1778458545372,32.96,81753.03,0.0,-0.54046,0.00018,25.88083]
[1778458545554,32.96,81738.99,0.0,-0.54305,0.00018,25.85866]
[1778458545853,32.96,81738.99,0.0,-0.54305,0.00018,25.85866]
[1778458546472,32.96,81738.99,0.0,-0.54305,0.00018,25.85866]
[1778458547488,32.97,81727.39,0.0,-0.54518,0.00018,25.83963]
[1778458547786,32.97,81727.39,0.0,-0.54518,0.00018,25.83963]
[1778458548485,32.97,81727.39,0.0,-0.54518,0.00018,25.83964]
[1778458549065,32.97,81727.39,0.0,-0.54518,0.00018,25.83964]
[1778458549495,32.97,81731.01,0.0,-0.54451,0.00018,25.84569]
[1778458549833,32.97,81731.01,0.0,-0.54451,0.00018,25.84569]
[1778458550125,32.97,81731.01,0.0,-0.54451,0.00018,25.84569]
[1778458550572,32.97,81723.24,0.0,-0.54594,0.00018,25.83264]
[1778458552572,32.97,81723.63,0.0,-0.54586,0.00018,25.83335]
[1778458556878,32.98,81720.55,0.0,-0.54642,0.00018,25.82817]
[1778458557550,32.98,81722.41,0.0,-0.54608,0.00018,25.83136]
[1778458562585,32.98,81723.36,0.0,-0.5459,0.00018,25.83297]
[1778458563018,32.98,81723.36,0.0,-0.5459,0.00018,25.83297]
[1778458563137,32.98,81723.36,0.0,-0.5459,0.00018,25.83297]
[1778458563593,32.98,81723.18,0.0,-0.54593,0.00018,25.83267]
[1778458563811,32.98,81723.18,0.0,-0.54593,0.00018,25.83267]
[1778458564599,32.98,81717.56,0.0,-0.54697,0.00018,25.82301]
[1778458565146,32.98,81717.56,0.0,-0.54697,0.00018,25.82301]
[1778458565192,32.98,81717.56,0.0,-0.54697,0.00018,25.82301]
[1778458565606,32.98,81717.04,0.0,-0.54707,0.00018,25.82211]
[1778458566331,32.98,81717.04,0.0,-0.54707,0.00018,25.82211]
[1778458566614,32.98,81722.41,0.0,-0.54608,0.00018,25.83135]
[1778458569180,32.98,81723.55,0.0,-0.54587,0.00018,25.83329]
[1778458569321,32.98,81723.55,0.0,-0.54587,0.00018,25.83329]
[1778458569617,32.98,81723.55,0.0,-0.54587,0.00018,25.83329]
[1778458569635,32.98,81722.77,0.0,-0.54601,0.00018,25.83196]
[1778458570426,32.98,81722.77,0.0,-0.54601,0.00018,25.83196]
[1778458570641,32.98,81717.76,0.0,-0.54693,0.00018,25.82335]
[1778458571648,32.98,81713.02,0.0,-0.54781,0.00018,25.81509]
[1778458571832,32.98,81713.02,0.0,-0.54781,0.00018,25.81509]
[1778458572432,32.98,81713.02,0.0,-0.54781,0.00018,25.81509]
[1778458572655,32.98,81715.56,0.0,-0.54734,0.00018,25.81954]
[1778458573153,32.98,81715.56,0.0,-0.54734,0.00018,25.81954]
[1778458573254,32.98,81716.75,0.0,-0.54712,0.00018,25.82162]
[1778458575473,32.98,81727.94,0.0,-0.54505,0.00018,25.84072]
[1778458577009,32.98,81733.58,0.0,-0.54401,0.00018,25.85009]
[1778458577756,32.98,81733.58,0.0,-0.54401,0.00018,25.85009]
[1778458578080,32.98,81733.58,0.0,-0.54401,0.00018,25.85009]
[1778458578152,32.98,81734.44,0.0,-0.54386,0.00018,25.85151]
[1778458578794,32.98,81734.44,0.0,-0.54386,0.00018,25.85151]
[1778458579652,32.98,81742.49,0.0,-0.54237,0.00018,25.86455]
[1778458580113,32.98,81742.49,0.0,-0.54237,0.00018,25.86455]
[1778458580267,32.98,81742.49,0.0,-0.54237,0.00018,25.86455]
[1778458580525,32.98,81742.58,0.0,-0.54235,0.00018,25.86468]
[1778458580827,32.98,81742.58,0.0,-0.54235,0.00018,25.86468]
[1778458580891,32.98,81742.58,0.0,-0.54235,0.00018,25.86468]
[1778458580995,32.98,81742.58,0.0,-0.54235,0.00018,25.86468]
[1778458581263,32.98,81742.58,0.0,-0.54235,0.00018,25.86468]
[1778458581557,32.98,81752.7,0.0,-0.54049,0.00018,25.88055]
[1778458581694,32.98,81752.7,0.0,-0.54049,0.00018,25.88055]
[1778458581703,32.98,81752.7,0.0,-0.54049,0.00018,25.88055]
[1778458581720,32.98,81752.7,0.0,-0.54049,0.00018,25.88055]
[1778458582272,32.98,81752.7,0.0,-0.54049,0.00018,25.88055]
[1778458582291,32.98,81752.7,0.0,-0.54049,0.00018,25.88055]
[1778458582540,32.98,81752.7,0.0,-0.54049,0.00018,25.88055]
[1778458582611,32.98,81752.7,0.0,-0.54049,0.00018,25.88055]
[1778458582660,32.98,81767.19,0.0,-0.53781,0.00018,25.90227]
[1778458583246,32.98,81767.19,0.0,-0.53781,0.00018,25.90227]
[1778458583260,32.98,81767.19,0.0,-0.53781,0.00018,25.90227]
[1778458583426,32.98,81767.19,0.0,-0.53781,0.00018,25.90227]
[1778458583487,32.98,81767.19,0.0,-0.53781,0.00018,25.90227]
[1778458583546,32.99,81776.67,0.0,-0.53605,0.00018,25.91591]
[1778458583777,32.99,81776.67,0.0,-0.53605,0.00018,25.91591]
[1778458583801,32.99,81776.67,0.0,-0.53605,0.00018,25.91591]
[1778458583906,32.99,81776.67,0.0,-0.53605,0.00018,25.91591]
[1778458583909,32.99,81776.67,0.0,-0.53605,0.00018,25.91591]
[1778458584388,32.99,81776.67,0.0,-0.53605,0.00018,25.91591]
[1778458584411,32.99,81772.79,0.0,-0.53677,0.00018,25.91041]
[1778458584691,32.99,81772.79,0.0,-0.53677,0.00018,25.91041]
[1778458584938,32.99,81772.79,0.0,-0.53677,0.00018,25.91041]
[1778458585371,32.99,81772.79,0.0,-0.53677,0.00018,25.91041]
[1778458585405,32.99,81772.79,0.0,-0.53677,0.00018,25.91041]
[1778458585493,32.99,81772.79,0.0,-0.53677,0.00018,25.91041]
[1778458585509,32.99,81772.79,0.0,-0.53677,0.00018,25.91041]
[1778458585540,32.99,81772.79,0.0,-0.53677,0.00018,25.91041]
[1778458585598,32.99,81772.79,0.0,-0.53677,0.00018,25.91041]
[1778458585613,32.99,81772.79,0.0,-0.53677,0.00018,25.91041]
[1778458585576,32.99,81778.11,0.0,-0.53579,0.00018,25.91794]
[1778458586371,32.99,81778.11,0.0,-0.53579,0.00018,25.91794]
[1778458586545,32.99,81778.11,0.0,-0.53579,0.00018,25.91794]
[1778458586568,32.99,81778.11,0.0,-0.53579,0.00018,25.91794]
[1778458586577,32.99,81769.89,0.0,-0.5373,0.00018,25.90626]
[1778458586724,32.99,81769.89,0.0,-0.5373,0.00018,25.90626]
[1778458586782,32.99,81769.89,0.0,-0.5373,0.00018,25.90626]
[1778458586876,32.99,81769.89,0.0,-0.5373,0.00018,25.90626]
[1778458587196,32.99,81769.89,0.0,-0.5373,0.00018,25.90626]
[1778458587419,32.99,81769.89,0.0,-0.5373,0.00018,25.90626]
[1778458587429,32.99,81769.89,0.0,-0.5373,0.00018,25.90626]
[1778458587439,32.99,81769.89,0.0,-0.5373,0.00018,25.90626]
[1778458587541,32.99,81769.89,0.0,-0.5373,0.00018,25.90626]
[1778458587579,32.99,81749.05,0.0,-0.54115,0.00018,25.87497]
[1778458589178,32.99,81753.41,0.0,-0.54034,0.00018,25.88171]
[1778458589222,32.99,81763.1,0.0,-0.53856,0.00018,25.89633]
[1778458591465,32.99,81769.32,0.0,-0.53742,0.00018,25.90151]
[1778458594176,32.99,81768.36,0.0,-0.5376,0.00018,25.90012]
[1778458594207,32.99,81768.36,0.0,-0.5376,0.00018,25.90012]
[1778458594389,32.99,81768.36,0.0,-0.5376,0.00018,25.90012]
[1778458594420,32.99,81768.36,0.0,-0.5376,0.00018,25.90012]
[1778458594434,32.99,81768.36,0.0,-0.5376,0.00018,25.90012]
[1778458594484,32.99,81768.36,0.0,-0.5376,0.00018,25.90012]
[1778458594593,32.99,81766.02,0.0,-0.53803,0.00018,25.8967]
[1778458595195,32.99,81766.02,0.0,-0.53803,0.00018,25.8967]
[1778458595295,32.99,81775.72,0.0,-0.53624,0.00018,25.91065]
[1778458596107,32.99,81775.72,0.0,-0.53624,0.00018,25.91065]
[1778458596235,32.99,81775.72,0.0,-0.53624,0.00018,25.91065]
[1778458596258,32.99,81775.72,0.0,-0.53624,0.00018,25.91065]
[1778458596359,32.99,81782.0,0.0,-0.53507,0.00018,25.91943]
[1778458597822,32.99,81782.0,0.0,-0.53507,0.00018,25.91943]
[1778458598033,32.99,81782.0,0.0,-0.53507,0.00018,25.91943]
[1778458598067,32.99,81782.0,0.0,-0.53507,0.00018,25.91943]
[1778458598271,32.99,81771.69,0.0,-0.53698,0.00018,25.90496]
[1778458600573,32.99,81765.93,0.0,-0.53804,0.00018,25.89661]
[1778458601362,32.99,81765.93,0.0,-0.53804,0.00018,25.89661]
[1778458601455,32.99,81765.93,0.0,-0.53804,0.00018,25.89661]
[1778458601669,32.99,81765.93,0.0,-0.53804,0.00018,25.89661]
[1778458601556,32.99,81765.15,0.0,-0.53818,0.00018,25.89546]
[1778458601699,32.99,81765.15,0.0,-0.53818,0.00018,25.89546]
[1778458602375,32.99,81765.15,0.0,-0.53818,0.00018,25.89546]
[1778458602500,32.99,81772.28,0.0,-0.53687,0.00018,25.90581]
[1778458603702,32.99,81774.66,0.0,-0.53643,0.00018,25.9092]
[1778458604356,32.99,81774.66,0.0,-0.53643,0.00018,25.9092]
[1778458604714,32.99,81774.66,0.0,-0.53643,0.00018,25.9092]
[1778458604378,32.99,81773.55,0.0,-0.53663,0.00018,25.90762]
[1778458604904,32.99,81773.44,0.0,-0.53665,0.00018,25.90747]
[1778458606755,32.99,81773.44,0.0,-0.53665,0.00018,25.90747]
[1778458607453,32.99,81773.44,0.0,-0.53665,0.00018,25.90747]
[1778458607648,32.99,81775.41,0.0,-0.53629,0.00018,25.91027]
[1778458610625,32.99,81779.6,0.0,-0.53551,0.00018,25.91615]
[1778458610657,32.99,81781.5,0.0,-0.53516,0.00018,25.91878]
[1778458610707,32.99,81781.5,0.0,-0.53516,0.00018,25.91878]
[1778458612723,32.99,81781.29,0.0,-0.5352,0.00018,25.91849]
[1778458613264,32.99,81783.83,0.0,-0.53473,0.00018,25.92197]
[1778458615265,32.99,81781.49,0.0,-0.53516,0.00018,25.91876]
[1778458615572,32.99,81781.0,0.0,-0.53525,0.00018,25.91808]
[1778458617673,32.99,81781.0,0.0,-0.53525,0.00018,25.91808]
[1778458617675,32.99,81777.4,0.0,-0.53592,0.00018,25.91306]
[1778458617753,32.99,81777.4,0.0,-0.53592,0.00018,25.91306]
[1778458617763,32.99,81777.4,0.0,-0.53592,0.00018,25.91306]
[1778458617770,32.99,81777.4,0.0,-0.53592,0.00018,25.91306]
[1778458617789,32.99,81777.4,0.0,-0.53592,0.00018,25.91306]
[1778458617831,32.99,81777.4,0.0,-0.53592,0.00018,25.91306]
[1778458617876,32.99,81777.4,0.0,-0.53592,0.00018,25.91306]
[1778458618009,32.99,81777.4,0.0,-0.53592,0.00018,25.91306]
[1778458618023,32.99,81777.4,0.0,-0.53592,0.00018,25.91306]
[1778458618185,32.99,81777.4,0.0,-0.53592,0.00018,25.91306]
[1778458618197,32.99,81777.4,0.0,-0.53592,0.00018,25.91306]
[1778458618401,32.99,81777.4,0.0,-0.53592,0.00018,25.91306]
[1778458618429,32.99,81777.4,0.0,-0.53592,0.00018,25.91306]
[1778458618606,32.99,81777.4,0.0,-0.53592,0.00018,25.91306]
[1778458618649,32.99,81777.4,0.0,-0.53592,0.00018,25.91306]
[1778458618623,32.99,81782.01,0.0,-0.53507,0.00018,25.91947]
[1778458618760,32.99,81782.01,0.0,-0.53507,0.00018,25.91947]
[1778458618881,32.99,81782.01,0.0,-0.53507,0.00018,25.91947]
[1778458619019,32.99,81782.01,0.0,-0.53507,0.00018,25.91947]
[1778458619106,32.99,81788.57,0.0,-0.53386,0.00018,25.92838]
[1778458619932,32.99,81788.57,0.0,-0.53386,0.00018,25.92838]
[1778458619994,32.99,81788.57,0.0,-0.53386,0.00018,25.92838]
[1778458619998,32.99,81788.57,0.0,-0.53386,0.00018,25.92838]
[1778458620015,32.99,81788.57,0.0,-0.53386,0.00018,25.92838]
[1778458620100,32.99,81788.57,0.0,-0.53386,0.00018,25.92838]
[1778458620193,32.99,81788.57,0.0,-0.53386,0.00018,25.92838]
[1778458620237,32.99,81788.57,0.0,-0.53386,0.00018,25.92838]
[1778458620259,32.99,81788.57,0.0,-0.53386,0.00018,25.92838]
[1778458620441,32.99,81788.57,0.0,-0.53386,0.00018,25.92838]
[1778458620461,32.99,81788.57,0.0,-0.53386,0.00018,25.92838]
[1778458620640,32.99,81788.57,0.0,-0.53386,0.00018,25.92838]
[1778458620577,32.99,81796.13,0.0,-0.53246,0.00018,25.93836]
[1778458620998,32.99,81796.13,0.0,-0.53246,0.00018,25.93836]
[1778458621029,32.99,81796.13,0.0,-0.53246,0.00018,25.93836]
[1778458621243,32.99,81796.13,0.0,-0.53246,0.00018,25.93836]
[1778458621379,32.99,81796.13,0.0,-0.53246,0.00018,25.93836]
[1778458621423,32.99,81796.13,0.0,-0.53246,0.00018,25.93836]
[1778458621459,32.99,81796.13,0.0,-0.53246,0.00018,25.93836]
[1778458621634,32.99,81796.13,0.0,-0.53246,0.00018,25.93836]
[1778458621720,32.99,81796.13,0.0,-0.53246,0.00018,25.93836]
[1778458621658,32.99,81810.92,0.0,-0.52973,0.00018,25.95697]
[1778458622319,32.99,81810.92,0.0,-0.52973,0.00018,25.95697]
[1778458622489,32.99,81826.95,0.0,-0.52676,0.00018,25.97576]
[1778458622993,32.99,81826.95,0.0,-0.52676,0.00018,25.97576]
[1778458623292,32.99,81826.95,0.0,-0.52676,0.00018,25.97576]
[1778458623343,32.99,81826.95,0.0,-0.52676,0.00018,25.97576]
[1778458623349,32.99,81826.95,0.0,-0.52676,0.00018,25.97576]
[1778458623367,32.99,81826.95,0.0,-0.52676,0.00018,25.97576]
[1778458623431,32.99,81826.95,0.0,-0.52676,0.00018,25.97576]
[1778458623452,32.99,81826.95,0.0,-0.52676,0.00018,25.97576]
[1778458623556,32.99,81826.95,0.0,-0.52676,0.00018,25.97576]
[1778458623616,32.99,81826.95,0.0,-0.52676,0.00018,25.97576]
[1778458623719,32.99,81828.11,0.0,-0.52655,0.00018,25.97706]
[1778458623744,32.99,81828.11,0.0,-0.52655,0.00018,25.97706]
[1778458623768,32.99,81828.11,0.0,-0.52655,0.00018,25.97706]
[1778458623943,32.99,81828.11,0.0,-0.52655,0.00018,25.97706]
[1778458623974,32.99,81828.11,0.0,-0.52655,0.00018,25.97706]
[1778458623990,32.99,81828.11,0.0,-0.52655,0.00018,25.97706]
[1778458624003,32.99,81828.11,0.0,-0.52655,0.00018,25.97706]
[1778458624152,32.99,81828.11,0.0,-0.52655,0.00018,25.97706]
[1778458624182,32.99,81828.11,0.0,-0.52655,0.00018,25.97706]
[1778458624352,32.99,81828.11,0.0,-0.52655,0.00018,25.97706]
[1778458624363,32.99,81828.11,0.0,-0.52655,0.00018,25.97706]
[1778458624372,32.99,81828.11,0.0,-0.52655,0.00018,25.97706]
[1778458624390,32.99,81828.11,0.0,-0.52655,0.00018,25.97706]
[1778458624405,32.99,81828.11,0.0,-0.52655,0.00018,25.97706]
[1778458624538,32.99,81828.11,0.0,-0.52655,0.00018,25.97706]
[1778458624588,32.99,81828.11,0.0,-0.52655,0.00018,25.97706]
[1778458624618,32.99,81828.11,0.0,-0.52655,0.00018,25.97706]
[1778458624719,32.99,81811.11,0.0,-0.52969,0.00018,25.9572]
[1778458624784,32.99,81811.11,0.0,-0.52969,0.00018,25.9572]
[1778458624808,32.99,81811.11,0.0,-0.52969,0.00018,25.9572]
[1778458624987,32.99,81811.11,0.0,-0.52969,0.00018,25.9572]
[1778458624988,32.99,81811.11,0.0,-0.52969,0.00018,25.9572]
[1778458624998,32.99,81811.11,0.0,-0.52969,0.00018,25.9572]
[1778458625203,32.99,81811.11,0.0,-0.52969,0.00018,25.9572]
[1778458625212,32.99,81811.11,0.0,-0.52969,0.00018,25.9572]
[1778458625332,32.99,81811.11,0.0,-0.52969,0.00018,25.9572]
[1778458625362,32.99,81811.11,0.0,-0.52969,0.00018,25.9572]
[1778458625614,32.99,81811.11,0.0,-0.52969,0.00018,25.9572]
[1778458625672,32.99,81813.18,0.0,-0.52931,0.00018,25.9597]
[1778458626448,32.99,81813.18,0.0,-0.52931,0.00018,25.9597]
[1778458626547,32.99,81814.8,0.0,-0.52901,0.00018,25.96165]
[1778458627359,32.99,81814.8,0.0,-0.52901,0.00018,25.96165]
[1778458627432,32.99,81819.23,0.0,-0.52819,0.00018,25.96689]
[1778458628216,32.99,81819.23,0.0,-0.52819,0.00018,25.96689]
[1778458628286,32.99,81818.76,0.0,-0.52828,0.00018,25.96634]
[1778458629874,32.99,81819.63,0.0,-0.52812,0.00018,25.96736]
[1778458629913,32.99,81819.63,0.0,-0.52812,0.00018,25.96736]
[1778458629923,32.99,81819.63,0.0,-0.52812,0.00018,25.96736]
[1778458629949,32.99,81819.63,0.0,-0.52812,0.00018,25.96736]
[1778458630652,32.99,81819.63,0.0,-0.52812,0.00018,25.96736]
[1778458630683,32.99,81817.82,0.0,-0.52845,0.00018,25.96523]
[1778458630796,32.99,81817.82,0.0,-0.52845,0.00018,25.96523]
[1778458630856,32.99,81817.82,0.0,-0.52845,0.00018,25.96523]
[1778458631499,32.99,81817.82,0.0,-0.52845,0.00018,25.96523]
[1778458631537,32.99,81817.82,0.0,-0.52845,0.00018,25.96523]
[1778458631549,32.99,81817.82,0.0,-0.52845,0.00018,25.96523]
[1778458631614,32.99,81814.49,0.0,-0.52907,0.00018,25.96128]
[1778458632482,32.99,81814.49,0.0,-0.52907,0.00018,25.96128]
[1778458632579,32.99,81814.22,0.0,-0.52912,0.00018,25.96096]
[1778458633730,32.99,81814.22,0.0,-0.52912,0.00018,25.96096]
[1778458633957,32.99,81809.91,0.0,-0.52991,0.00018,25.95574]
[1778458634110,32.99,81809.91,0.0,-0.52991,0.00018,25.95574]
[1778458637925,32.99,81810.37,0.0,-0.52982,0.00018,25.95632]
[1778458637997,32.99,81810.37,0.0,-0.52982,0.00018,25.95632]
[1778458638050,32.99,81810.37,0.0,-0.52982,0.00018,25.95632]
[1778458638109,32.99,81810.37,0.0,-0.52982,0.00018,25.95632]
[1778458638211,32.99,81810.37,0.0,-0.52982,0.00018,25.95632]
[1778458638241,32.99,81810.37,0.0,-0.52982,0.00018,25.95632]
[1778458638425,32.99,81810.37,0.0,-0.52982,0.00018,25.95632]
[1778458638498,32.99,81810.37,0.0,-0.52982,0.00018,25.95632]
[1778458638696,32.99,81810.37,0.0,-0.52982,0.00018,25.95632]
[1778458638713,32.99,81803.14,0.0,-0.53116,0.00018,25.94736]
[1778458638821,32.99,81803.14,0.0,-0.53116,0.00018,25.94736]
[1778458638855,32.99,81803.14,0.0,-0.53116,0.00018,25.94736]
[1778458639564,32.99,81796.5,0.0,-0.53239,0.00018,25.93887]
[1778458640030,32.99,81796.5,0.0,-0.53239,0.00018,25.93887]
[1778458640171,32.99,81796.5,0.0,-0.53239,0.00018,25.93887]
[1778458640227,32.99,81796.5,0.0,-0.53239,0.00018,25.93887]
[1778458640319,32.99,81796.5,0.0,-0.53239,0.00018,25.93887]
[1778458640471,32.99,81796.5,0.0,-0.53239,0.00018,25.93887]
[1778458640601,32.99,81796.5,0.0,-0.53239,0.00018,25.93887]
[1778458640617,32.99,81796.5,0.0,-0.53239,0.00018,25.93887]
[1778458640683,32.99,81796.5,0.0,-0.53239,0.00018,25.93887]
[1778458640684,32.99,81803.42,0.0,-0.53111,0.00018,25.94771]
[1778458640810,32.99,81803.42,0.0,-0.53111,0.00018,25.94771]
[1778458640827,32.99,81803.42,0.0,-0.53111,0.00018,25.94771]
[1778458640981,32.99,81803.42,0.0,-0.53111,0.00018,25.94771]
[1778458641014,32.99,81803.42,0.0,-0.53111,0.00018,25.94771]
[1778458641657,32.99,81803.42,0.0,-0.53111,0.00018,25.94771]
[1778458641677,32.99,81803.42,0.0,-0.53111,0.00018,25.94771]
[1778458641688,32.99,81803.42,0.0,-0.53111,0.00018,25.94771]
[1778458641709,32.99,81803.42,0.0,-0.53111,0.00018,25.94771]
[1778458641729,32.99,81806.68,0.0,-0.53051,0.00018,25.95178]
[1778458641834,32.99,81806.68,0.0,-0.53051,0.00018,25.95178]
[1778458641847,32.99,81806.68,0.0,-0.53051,0.00018,25.95178]
[1778458641920,32.99,81806.68,0.0,-0.53051,0.00018,25.95178]
[1778458641978,32.99,81806.68,0.0,-0.53051,0.00018,25.95178]
[1778458642180,32.99,81806.68,0.0,-0.53051,0.00018,25.95178]
[1778458642647,32.99,81806.68,0.0,-0.53051,0.00018,25.95178]
[1778458642711,32.99,81764.81,0.0,-0.53824,0.00018,25.895]
[1778458642911,32.99,81764.81,0.0,-0.53824,0.00018,25.895]
[1778458643210,32.99,81764.81,0.0,-0.53824,0.00018,25.895]
[1778458643557,32.99,81764.81,0.0,-0.53824,0.00018,25.895]
[1778458643630,32.99,81764.81,0.0,-0.53824,0.00018,25.895]
[1778458643715,33.0,81750.36,0.0,-0.5409,0.00018,25.87316]
[1778458644393,33.0,81750.36,0.0,-0.5409,0.00018,25.87316]
[1778458644478,32.99,81746.31,0.0,-0.54165,0.00018,25.86682]
[1778458644896,32.99,81746.31,0.0,-0.54165,0.00018,25.86682]
[1778458645147,32.99,81746.31,0.0,-0.54165,0.00018,25.86682]
[1778458645217,32.99,81746.31,0.0,-0.54165,0.00018,25.86682]
[1778458645505,32.99,81725.6,0.0,-0.54547,0.00018,25.83303]
[1778458645882,32.99,81725.6,0.0,-0.54547,0.00018,25.83303]
[1778458645905,32.99,81725.6,0.0,-0.54547,0.00018,25.83303]
[1778458646368,33.0,81721.37,0.0,-0.54625,0.00018,25.82586]
[1778458646936,33.0,81721.37,0.0,-0.54625,0.00018,25.82586]
[1778458647124,33.0,81721.37,0.0,-0.54625,0.00018,25.82586]
[1778458647156,33.0,81721.37,0.0,-0.54625,0.00018,25.82586]
[1778458647471,33.0,81721.37,0.0,-0.54625,0.00018,25.82586]
[1778458647522,33.0,81722.25,0.0,-0.54608,0.00018,25.82738]
[1778458647855,33.0,81722.25,0.0,-0.54608,0.00018,25.82738]
[1778458648116,33.0,81722.25,0.0,-0.54608,0.00018,25.82738]
[1778458648593,33.0,81712.12,0.0,-0.54795,0.00018,25.80984]
[1778458649227,33.0,81712.12,0.0,-0.54795,0.00018,25.80985]
[1778458650580,33.0,81712.12,0.0,-0.54795,0.00018,25.80985]
[1778458650737,33.0,81714.87,0.0,-0.54744,0.00018,25.81469]
[1778458651721,33.0,81698.5,0.0,-0.55046,0.00018,25.78144]
[1778458652668,33.0,81703.3,0.0,-0.54957,0.00018,25.79022]
[1778458652859,33.0,81703.3,0.0,-0.54957,0.00018,25.79022]
[1778458653025,33.0,81703.3,0.0,-0.54957,0.00018,25.79022]
[1778458653164,33.0,81703.3,0.0,-0.54957,0.00018,25.79022]
[1778458653212,33.0,81703.3,0.0,-0.54957,0.00018,25.79022]
[1778458653241,33.0,81703.3,0.0,-0.54957,0.00018,25.79022]
[1778458653454,33.0,81703.3,0.0,-0.54957,0.00018,25.79022]
[1778458653488,33.0,81703.3,0.0,-0.54957,0.00018,25.79022]
[1778458653653,33.0,81703.3,0.0,-0.54957,0.00018,25.79022]
[1778458653697,33.0,81703.3,0.0,-0.54957,0.00018,25.79022]
[1778458653664,33.0,81719.05,0.0,-0.54667,0.00018,25.81806]
[1778458653846,33.0,81719.05,0.0,-0.54667,0.00018,25.81806]
[1778458653869,33.0,81719.05,0.0,-0.54667,0.00018,25.81806]
[1778458654096,33.0,81719.05,0.0,-0.54667,0.00018,25.81806]
[1778458654107,33.0,81719.05,0.0,-0.54667,0.00018,25.81806]
[1778458654340,33.0,81719.05,0.0,-0.54667,0.00018,25.81806]
[1778458654350,33.0,81719.05,0.0,-0.54667,0.00018,25.81806]
[1778458654550,33.0,81719.05,0.0,-0.54667,0.00018,25.81806]
[1778458654695,33.0,81727.52,0.0,-0.54511,0.00018,25.83247]
[1778458655034,33.0,81727.52,0.0,-0.54511,0.00018,25.83247]
[1778458655360,33.0,81727.52,0.0,-0.54511,0.00018,25.83247]
[1778458655476,33.01,81712.9,0.0,-0.5478,0.00018,25.80738]
[1778458655852,33.01,81712.9,0.0,-0.5478,0.00018,25.80738]
[1778458656016,33.01,81712.9,0.0,-0.5478,0.00018,25.80738]
[1778458656045,33.01,81712.9,0.0,-0.5478,0.00018,25.80738]
[1778458656346,33.01,81712.9,0.0,-0.5478,0.00018,25.80738]
[1778458656372,33.01,81712.9,0.0,-0.5478,0.00018,25.80738]
[1778458656408,33.01,81712.9,0.0,-0.5478,0.00018,25.80738]
[1778458656484,33.01,81712.9,0.0,-0.5478,0.00018,25.80738]
[1778458656554,33.01,81712.9,0.0,-0.5478,0.00018,25.80738]
[1778458656612,33.01,81712.9,0.0,-0.5478,0.00018,25.80738]
[1778458656688,33.01,81716.58,0.0,-0.54712,0.00018,25.81382]
[1778458656792,33.01,81716.58,0.0,-0.54712,0.00018,25.81382]
[1778458656967,33.01,81716.58,0.0,-0.54712,0.00018,25.81382]
[1778458657000,33.01,81716.58,0.0,-0.54712,0.00018,25.81382]
[1778458657221,33.01,81716.58,0.0,-0.54712,0.00018,25.81382]
[1778458657227,33.01,81716.58,0.0,-0.54712,0.00018,25.81382]
[1778458657397,33.01,81716.58,0.0,-0.54712,0.00018,25.81382]
[1778458657417,33.01,81716.58,0.0,-0.54712,0.00018,25.81382]
[1778458657490,33.01,81716.58,0.0,-0.54712,0.00018,25.81382]
[1778458657628,33.01,81728.33,0.0,-0.54496,0.00018,25.83385]
[1778458658306,33.01,81728.33,0.0,-0.54496,0.00018,25.83385]
[1778458658575,33.01,81728.33,0.0,-0.54496,0.00018,25.83385]
[1778458658646,33.01,81711.36,0.0,-0.54808,0.00018,25.8047]
[1778458658940,33.01,81711.36,0.0,-0.54808,0.00018,25.8047]
[1778458659772,33.01,81711.36,0.0,-0.54808,0.00018,25.80471]
[1778458660436,33.01,81707.38,0.0,-0.54881,0.00018,25.79766]
[1778458661002,33.01,81707.38,0.0,-0.54881,0.00018,25.79766]
[1778458661339,33.01,81707.6,0.0,-0.54877,0.00018,25.79806]
[1778458662119,33.01,81707.6,0.0,-0.54877,0.00018,25.79806]
[1778458662347,33.01,81716.43,0.0,-0.54714,0.00018,25.81363]
[1778458663330,33.01,81716.43,0.0,-0.54714,0.00018,25.81363]
[1778458666145,33.02,81714.42,0.0,-0.5475,0.00018,25.81017]
[1778458666269,33.02,81714.42,0.0,-0.5475,0.00018,25.81017]
[1778458666441,33.02,81714.42,0.0,-0.5475,0.00018,25.81017]
[1778458666487,33.02,81698.05,0.0,-0.55052,0.00018,25.78083]
[1778458667590,33.02,81694.2,0.0,-0.55122,0.00018,25.77372]
[1778458669739,33.02,81694.19,0.0,-0.55123,0.00018,25.7737]
[1778458669854,33.02,81694.19,0.0,-0.55123,0.00018,25.7737]
[1778458669759,33.02,81695.3,0.0,-0.55102,0.00018,25.77576]
[1778458670504,33.02,81695.66,0.0,-0.55095,0.00018,25.77643]
[1778458672736,33.02,81698.59,0.0,-0.55041,0.00018,25.78185]
[1778458672890,33.02,81697.7,0.0,-0.55058,0.00018,25.78021]
[1778458673091,33.02,81697.7,0.0,-0.55058,0.00018,25.78021]
[1778458673162,33.02,81697.7,0.0,-0.55058,0.00018,25.78021]
[1778458673391,33.02,81697.7,0.0,-0.55058,0.00018,25.78021]
[1778458673585,33.02,81697.7,0.0,-0.55058,0.00018,25.78021]
[1778458673602,33.02,81697.7,0.0,-0.55058,0.00018,25.78021]
[1778458673722,33.02,81697.7,0.0,-0.55058,0.00018,25.78021]
[1778458673625,33.02,81677.86,0.0,-0.55423,0.00018,25.74265]
[1778458673821,33.02,81677.86,0.0,-0.55423,0.00018,25.74265]
[1778458673843,33.02,81677.86,0.0,-0.55423,0.00018,25.74265]
[1778458674023,33.02,81677.86,0.0,-0.55423,0.00018,25.74265]
[1778458674035,33.02,81677.86,0.0,-0.55423,0.00018,25.74265]
[1778458674257,33.02,81677.86,0.0,-0.55423,0.00018,25.74265]
[1778458674266,33.02,81677.86,0.0,-0.55423,0.00018,25.74265]
[1778458674471,33.02,81677.86,0.0,-0.55423,0.00018,25.74265]
[1778458674549,33.02,81679.0,0.0,-0.55402,0.00018,25.74485]
[1778458676737,33.02,81678.52,0.0,-0.55411,0.00018,25.7439]
[1778458676776,33.02,81678.52,0.0,-0.55411,0.00018,25.7439]
[1778458676464,33.01,81683.18,0.0,-0.55325,0.00018,25.75289]
[1778458677000,33.01,81683.18,0.0,-0.55325,0.00018,25.75289]
[1778458677118,33.01,81683.18,0.0,-0.55325,0.00018,25.75289]
[1778458677145,33.01,81683.18,0.0,-0.55325,0.00018,25.75289]
[1778458677200,33.01,81683.18,0.0,-0.55325,0.00018,25.75289]
[1778458677471,33.01,81682.74,0.0,-0.55334,0.00018,25.75202]
[1778458679053,33.01,81687.16,0.0,-0.55252,0.00018,25.76047]
[1778458679343,33.01,81687.16,0.0,-0.55252,0.00018,25.76047]
[1778458679380,33.01,81687.16,0.0,-0.55252,0.00018,25.76047]
[1778458679789,33.01,81686.49,0.0,-0.55265,0.00018,25.7592]
[1778458680467,33.01,81686.49,0.0,-0.55265,0.00018,25.7592]
[1778458680753,33.01,81686.49,0.0,-0.55265,0.00018,25.7592]
[1778458680763,33.01,81686.49,0.0,-0.55265,0.00018,25.7592]
[1778458680774,33.01,81690.8,0.0,-0.55185,0.00018,25.76735]
[1778458680807,33.01,81690.8,0.0,-0.55185,0.00018,25.76735]
[1778458681112,33.01,81690.8,0.0,-0.55185,0.00018,25.76735]
[1778458681244,33.01,81690.8,0.0,-0.55185,0.00018,25.76735]
[1778458681258,33.01,81690.8,0.0,-0.55185,0.00018,25.76735]
[1778458681704,33.01,81690.8,0.0,-0.55185,0.00018,25.76735]
[1778458681792,33.01,81690.93,0.0,-0.55183,0.00018,25.76759]
[1778458683416,33.01,81690.93,0.0,-0.55183,0.00018,25.7676]
[1778458683488,33.01,81690.93,0.0,-0.55183,0.00018,25.7676]
[1778458683518,33.01,81690.93,0.0,-0.55183,0.00018,25.7676]
[1778458683572,33.01,81690.93,0.0,-0.55183,0.00018,25.7676]
[1778458683619,33.01,81690.93,0.0,-0.55183,0.00018,25.7676]
[1778458683671,33.01,81690.93,0.0,-0.55183,0.00018,25.7676]
[1778458683790,33.01,81690.93,0.0,-0.55183,0.00018,25.7676]
[1778458683723,33.02,81684.98,0.0,-0.55292,0.00018,25.75634]
[1778458683809,33.02,81684.98,0.0,-0.55292,0.00018,25.75634]
[1778458683994,33.02,81684.98,0.0,-0.55292,0.00018,25.75634]
[1778458684010,33.02,81684.98,0.0,-0.55292,0.00018,25.75634]
[1778458684217,33.02,81684.98,0.0,-0.55292,0.00018,25.75634]
[1778458684236,33.02,81684.98,0.0,-0.55292,0.00018,25.75634]
[1778458684424,33.02,81684.98,0.0,-0.55292,0.00018,25.75634]
[1778458684434,33.02,81684.98,0.0,-0.55292,0.00018,25.75634]
[1778458684627,33.02,81684.98,0.0,-0.55292,0.00018,25.75634]
[1778458684661,33.02,81684.98,0.0,-0.55292,0.00018,25.75634]
[1778458684728,33.01,81678.31,0.0,-0.55415,0.00018,25.74346]
[1778458684869,33.01,81678.31,0.0,-0.55415,0.00018,25.74346]
[1778458684892,33.01,81678.31,0.0,-0.55415,0.00018,25.74346]
[1778458685087,33.01,81678.31,0.0,-0.55415,0.00018,25.74346]
[1778458685349,33.01,81678.31,0.0,-0.55415,0.00018,25.74346]
[1778458685375,33.01,81678.31,0.0,-0.55415,0.00018,25.74346]
[1778458685524,33.01,81678.31,0.0,-0.55415,0.00018,25.74346]
[1778458685641,33.01,81678.31,0.0,-0.55415,0.00018,25.74346]
[1778458685660,33.01,81678.31,0.0,-0.55415,0.00018,25.74346]
[1778458685731,33.01,81677.34,0.0,-0.55433,0.00018,25.74155]
[1778458686862,33.01,81677.34,0.0,-0.55433,0.00018,25.74153]
[1778458686877,33.01,81677.34,0.0,-0.55433,0.00018,25.74153]
[1778458686942,33.01,81677.34,0.0,-0.55433,0.00018,25.74153]
[1778458687546,33.01,81675.82,0.0,-0.55461,0.00018,25.73854]
[1778458687940,33.01,81675.82,0.0,-0.55461,0.00018,25.73854]
[1778458687972,33.01,81675.82,0.0,-0.55461,0.00018,25.73854]
[1778458688553,33.01,81676.65,0.0,-0.55446,0.00018,25.74015]
[1778458688958,33.01,81676.65,0.0,-0.55446,0.00018,25.74015]
[1778458688990,33.01,81676.65,0.0,-0.55446,0.00018,25.74015]
[1778458689114,33.01,81676.65,0.0,-0.55446,0.00018,25.74015]
[1778458689560,33.01,81677.72,0.0,-0.55427,0.00018,25.74222]
[1778458690042,33.01,81677.72,0.0,-0.55427,0.00018,25.74222]
[1778458690489,33.01,81677.72,0.0,-0.55427,0.00018,25.74222]
[1778458690496,33.01,81677.72,0.0,-0.55427,0.00018,25.74222]
[1778458690499,33.01,81677.72,0.0,-0.55427,0.00018,25.74222]
[1778458690511,33.01,81677.72,0.0,-0.55427,0.00018,25.74222]
[1778458690528,33.01,81677.72,0.0,-0.55427,0.00018,25.74222]
[1778458690688,33.01,81677.72,0.0,-0.55427,0.00018,25.74222]
[1778458690708,33.01,81682.4,0.0,-0.55341,0.00018,25.75127]
[1778458691334,33.01,81682.4,0.0,-0.55341,0.00018,25.75127]
[1778458691661,33.01,81696.55,0.0,-0.55081,0.00018,25.77795]
[1778458693069,33.01,81696.46,0.0,-0.55082,0.00018,25.77779]
[1778458693833,33.01,81701.0,0.0,-0.54999,0.00018,25.78612]
[1778458694156,33.01,81701.0,0.0,-0.54999,0.00018,25.78612]
[1778458694169,33.01,81701.0,0.0,-0.54999,0.00018,25.78612]
[1778458694615,33.01,81702.4,0.0,-0.54973,0.00018,25.78866]
[1778458695602,33.01,81712.97,0.0,-0.54778,0.00018,25.80755]
[1778458696355,33.01,81712.97,0.0,-0.54778,0.00018,25.80755]
[1778458696610,33.01,81715.08,0.0,-0.54739,0.00018,25.81124]
[1778458697021,33.01,81715.08,0.0,-0.54739,0.00018,25.81124]
[1778458697338,33.01,81715.08,0.0,-0.54739,0.00018,25.81124]
[1778458697379,33.01,81715.08,0.0,-0.54739,0.00018,25.81124]
[1778458697443,33.01,81715.08,0.0,-0.54739,0.00018,25.81124]
[1778458697508,33.01,81715.08,0.0,-0.54739,0.00018,25.81124]
[1778458697533,33.01,81715.08,0.0,-0.54739,0.00018,25.81124]
[1778458697654,33.01,81715.75,0.0,-0.54727,0.00018,25.81241]
[1778458698053,33.01,81715.75,0.0,-0.54727,0.00018,25.81241]
[1778458698107,33.01,81715.75,0.0,-0.54727,0.00018,25.81241]
[1778458698138,33.01,81715.75,0.0,-0.54727,0.00018,25.81241]
[1778458698203,33.01,81715.75,0.0,-0.54727,0.00018,25.81241]
[1778458698235,33.01,81715.75,0.0,-0.54727,0.00018,25.81241]
[1778458698411,33.01,81715.75,0.0,-0.54727,0.00018,25.81241]
[1778458698666,33.01,81722.88,0.0,-0.54596,0.00018,25.82468]
[1778458699052,33.01,81722.88,0.0,-0.54596,0.00018,25.82468]
[1778458699100,33.01,81722.88,0.0,-0.54596,0.00018,25.82468]
[1778458699663,33.01,81738.31,0.0,-0.54311,0.00018,25.85031]
[1778458700353,33.01,81738.31,0.0,-0.54311,0.00018,25.85031]
[1778458700670,33.01,81736.04,0.0,-0.54353,0.00018,25.84663]
[1778458703481,33.01,81735.89,0.0,-0.54355,0.00018,25.84639]
[1778458703530,33.01,81735.89,0.0,-0.54355,0.00018,25.84639]
[1778458703681,33.01,81735.89,0.0,-0.54355,0.00018,25.84639]
[1778458703743,33.01,81740.75,0.0,-0.54266,0.00018,25.85425]
[1778458704949,33.01,81740.75,0.0,-0.54266,0.00018,25.85425]
[1778458705600,33.01,81740.75,0.0,-0.54266,0.00018,25.85425]
[1778458705748,33.01,81751.07,0.0,-0.54076,0.00018,25.87051]
[1778458707719,33.01,81752.14,0.0,-0.54056,0.00018,25.87215]
[1778458708544,33.01,81752.14,0.0,-0.54056,0.00018,25.87215]
[1778458708727,33.01,81752.35,0.0,-0.54052,0.00018,25.87247]
[1778458710080,33.01,81752.79,0.0,-0.54044,0.00018,25.87314]
[1778458710740,33.01,81752.64,0.0,-0.54047,0.00018,25.8729]
[1778458712907,33.01,81752.67,0.0,-0.54047,0.00018,25.86902]
[1778458713109,33.01,81752.67,0.0,-0.54047,0.00018,25.86902]
[1778458713142,33.01,81752.67,0.0,-0.54047,0.00018,25.86902]
[1778458713815,33.01,81752.67,0.0,-0.54047,0.00018,25.86902]
[1778458713761,33.01,81753.0,0.0,-0.54041,0.00018,25.86952]
[1778458714376,33.01,81753.0,0.0,-0.54041,0.00018,25.86952]
[1778458714401,33.01,81753.0,0.0,-0.54041,0.00018,25.86952]
[1778458714768,33.01,81746.83,0.0,-0.54155,0.00018,25.85993]
[1778458715849,33.01,81748.86,0.0,-0.54118,0.00018,25.8631]
[1778458716782,33.01,81750.08,0.0,-0.54095,0.00018,25.865]
[1778458717190,33.01,81750.08,0.0,-0.54095,0.00018,25.865]
[1778458717414,33.01,81750.08,0.0,-0.54095,0.00018,25.865]
[1778458717460,33.01,81750.08,0.0,-0.54095,0.00018,25.865]
[1778458717789,33.01,81750.81,0.0,-0.54082,0.00018,25.86612]
[1778458718796,33.01,81745.37,0.0,-0.54182,0.00018,25.85761]
[1778458719797,33.01,81745.37,0.0,-0.54182,0.00018,25.85761]
[1778458720731,33.01,81743.65,0.0,-0.54214,0.00018,25.85488]
[1778458725846,33.0,81746.02,0.0,-0.54171,0.00018,25.85861]
[1778458728869,33.0,81746.55,0.0,-0.54161,0.00018,25.85944]
[1778458730802,33.0,81754.41,0.0,-0.54016,0.00018,25.87162]
[1778458732020,33.0,81754.41,0.0,-0.54016,0.00018,25.87162]
[1778458732955,33.0,81753.32,0.0,-0.54036,0.00018,25.86995]
[1778458733123,33.0,81753.32,0.0,-0.54036,0.00018,25.86995]
[1778458733242,33.0,81749.35,0.0,-0.5411,0.00018,25.8638]
[1778458735550,33.0,81749.35,0.0,-0.5411,0.00018,25.8638]
[1778458735732,33.0,81749.35,0.0,-0.5411,0.00018,25.8638]
[1778458735760,33.0,81749.35,0.0,-0.5411,0.00018,25.8638]
[1778458735823,33.0,81749.35,0.0,-0.5411,0.00018,25.8638]
[1778458735948,33.0,81746.63,0.0,-0.5416,0.00018,25.85956]
[1778458736011,33.0,81746.63,0.0,-0.5416,0.00018,25.85956]
[1778458736278,33.0,81746.63,0.0,-0.5416,0.00018,25.85956]
[1778458736756,33.0,81746.63,0.0,-0.5416,0.00018,25.85956]
[1778458736841,33.0,81706.64,0.0,-0.54897,0.00018,25.79229]
[1778458736965,33.0,81706.64,0.0,-0.54897,0.00018,25.79229]
[1778458737127,33.0,81706.64,0.0,-0.54897,0.00018,25.79229]
[1778458737208,33.0,81706.64,0.0,-0.54897,0.00018,25.79229]
[1778458737556,33.0,81706.64,0.0,-0.54897,0.00018,25.79229]
[1778458737655,33.0,81706.64,0.0,-0.54897,0.00018,25.79229]
[1778458737722,33.0,81706.64,0.0,-0.54897,0.00018,25.79229]
[1778458737855,33.0,81706.64,0.0,-0.54897,0.00018,25.79229]
[1778458737859,33.0,81679.37,0.0,-0.55399,0.00018,25.74132]
[1778458737906,33.0,81679.37,0.0,-0.55399,0.00018,25.74132]
[1778458738063,33.0,81679.37,0.0,-0.55399,0.00018,25.74132]
[1778458738075,33.0,81679.37,0.0,-0.55399,0.00018,25.74132]
[1778458738279,33.0,81679.37,0.0,-0.55399,0.00018,25.74132]
[1778458738306,33.0,81679.37,0.0,-0.55399,0.00018,25.74132]
[1778458738501,33.0,81679.37,0.0,-0.55399,0.00018,25.74132]
[1778458738511,33.0,81679.37,0.0,-0.55399,0.00018,25.74132]
[1778458738707,33.0,81679.37,0.0,-0.55399,0.00018,25.74132]
[1778458738808,33.0,81677.16,0.0,-0.5544,0.00018,25.73702]
[1778458738943,33.0,81677.16,0.0,-0.5544,0.00018,25.737]
[1778458741701,33.0,81677.5,0.0,-0.55434,0.00018,25.73764]
[1778458741802,33.0,81675.84,0.0,-0.55465,0.00018,25.73438]
[1778458743194,32.99,81675.84,0.0,-0.55465,0.00018,25.73437]
[1778458743215,32.99,81675.84,0.0,-0.55465,0.00018,25.73437]
[1778458743366,32.99,81675.84,0.0,-0.55465,0.00018,25.73437]
[1778458743506,32.99,81675.84,0.0,-0.55465,0.00018,25.73437]
[1778458743587,32.99,81675.84,0.0,-0.55465,0.00018,25.73437]
[1778458743665,32.99,81675.84,0.0,-0.55465,0.00018,25.73437]
[1778458743771,32.99,81675.1,0.0,-0.55479,0.00018,25.73291]
[1778458744362,32.99,81675.1,0.0,-0.55479,0.00018,25.73291]
[1778458744409,32.99,81675.1,0.0,-0.55479,0.00018,25.73291]
[1778458744526,32.99,81675.1,0.0,-0.55479,0.00018,25.73291]
[1778458744556,32.99,81675.1,0.0,-0.55479,0.00018,25.73291]
[1778458744557,32.99,81640.63,0.0,-0.56112,0.00018,25.66194]
[1778458745653,32.99,81640.2,0.0,-0.5612,0.00018,25.66101]
[1778458747269,32.99,81640.2,0.0,-0.5612,0.00018,25.66101]
[1778458747301,32.99,81640.2,0.0,-0.5612,0.00018,25.66101]
[1778458747429,32.99,81640.2,0.0,-0.5612,0.00018,25.66101]
[1778458747530,33.0,81639.58,0.0,-0.56131,0.00018,25.65971]
[1778458749023,33.0,81639.58,0.0,-0.56131,0.00018,25.65971]
[1778458749062,33.0,81639.58,0.0,-0.56131,0.00018,25.65971]
[1778458749113,33.0,81639.58,0.0,-0.56131,0.00018,25.65971]
[1778458749207,33.0,81655.03,0.0,-0.55847,0.00018,25.69241]
[1778458750297,33.0,81655.03,0.0,-0.55847,0.00018,25.69241]
[1778458750300,33.0,81655.03,0.0,-0.55847,0.00018,25.69241]
[1778458750545,33.0,81655.03,0.0,-0.55847,0.00018,25.69241]
[1778458750640,33.0,81655.03,0.0,-0.55847,0.00018,25.69241]
[1778458750684,33.0,81655.03,0.0,-0.55847,0.00018,25.69241]
[1778458750838,33.0,81651.61,0.0,-0.5591,0.00018,25.68528]
[1778458750941,33.0,81651.61,0.0,-0.5591,0.00018,25.68528]
[1778458751143,33.0,81651.61,0.0,-0.5591,0.00018,25.68528]
[1778458751174,33.0,81651.61,0.0,-0.5591,0.00018,25.68528]
[1778458751380,33.0,81651.61,0.0,-0.5591,0.00018,25.68528]
[1778458751410,33.0,81651.61,0.0,-0.5591,0.00018,25.68528]
[1778458751482,33.0,81631.54,0.0,-0.56279,0.00018,25.64218]
[1778458751920,33.0,81631.54,0.0,-0.56279,0.00018,25.64218]
[1778458751959,33.0,81631.54,0.0,-0.56279,0.00018,25.64218]
[1778458752057,33.0,81631.54,0.0,-0.56279,0.00018,25.64218]
[1778458752076,33.0,81631.54,0.0,-0.56279,0.00018,25.64218]
[1778458753048,33.0,81633.07,0.0,-0.56251,0.00018,25.64556]
[1778458753969,33.0,81633.07,0.0,-0.56251,0.00018,25.64556]
[1778458754004,33.0,81633.07,0.0,-0.56251,0.00018,25.64556]
[1778458754068,33.0,81633.07,0.0,-0.56251,0.00018,25.64556]
[1778458754108,33.0,81633.07,0.0,-0.56251,0.00018,25.64556]
[1778458754430,33.0,81633.07,0.0,-0.56251,0.00018,25.64556]
[1778458754454,33.0,81633.07,0.0,-0.56251,0.00018,25.64556]
[1778458754495,33.0,81620.33,0.0,-0.56484,0.00018,25.6172]
[1778458756591,33.0,81620.33,0.0,-0.56484,0.00018,25.6172]
[1778458756632,33.0,81620.33,0.0,-0.56484,0.00018,25.6172]
[1778458756744,33.0,81620.33,0.0,-0.56484,0.00018,25.6172]
[1778458756788,33.0,81614.72,0.0,-0.56587,0.00018,25.60445]
[1778458758415,33.0,81614.72,0.0,-0.56586,0.00018,25.60448]
[1778458758566,33.0,81614.72,0.0,-0.56586,0.00018,25.60448]
[1778458758647,33.0,81614.72,0.0,-0.56586,0.00018,25.60448]
[1778458758816,33.0,81609.19,0.0,-0.56688,0.00018,25.59175]
[1778458759037,33.0,81609.19,0.0,-0.56688,0.00018,25.59175]
[1778458759300,33.0,81609.19,0.0,-0.56688,0.00018,25.59175]
[1778458759753,33.0,81597.32,0.0,-0.56905,0.00018,25.56384]
[1778458759953,33.0,81597.32,0.0,-0.56905,0.00018,25.56384]
[1778458759982,33.0,81597.32,0.0,-0.56905,0.00018,25.56384]
[1778458760883,33.0,81595.71,0.0,-0.56934,0.00018,25.55999]
[1778458761120,33.0,81595.71,0.0,-0.56934,0.00018,25.55999]
[1778458763204,33.0,81594.34,0.0,-0.56959,0.00018,25.55671]
[1778458763451,33.0,81594.34,0.0,-0.56959,0.00018,25.55671]
[1778458763749,33.0,81610.7,0.0,-0.56659,0.00018,25.59531]
[1778458763973,33.0,81610.7,0.0,-0.56659,0.00018,25.59531]
[1778458764326,33.0,81610.7,0.0,-0.56659,0.00018,25.59531]
[1778458764367,33.0,81610.7,0.0,-0.56659,0.00018,25.59531]
[1778458764507,33.0,81610.7,0.0,-0.56659,0.00018,25.59531]
[1778458764535,33.0,81610.7,0.0,-0.56659,0.00018,25.59531]
[1778458764550,33.0,81610.7,0.0,-0.56659,0.00018,25.59531]
[1778458764716,33.0,81610.7,0.0,-0.56659,0.00018,25.59531]
[1778458764798,33.0,81610.7,0.0,-0.56659,0.00018,25.59531]
[1778458764818,33.0,81610.7,0.0,-0.56659,0.00018,25.59531]
[1778458764825,33.0,81607.41,0.0,-0.56719,0.00018,25.58771]
[1778458766161,33.01,81598.32,0.0,-0.56885,0.00018,25.56638]
[1778458767699,33.01,81598.32,0.0,-0.56885,0.00018,25.56638]
[1778458767754,33.01,81598.32,0.0,-0.56885,0.00018,25.56638]
[1778458767817,33.01,81598.32,0.0,-0.56885,0.00018,25.56638]
[1778458767873,33.01,81598.32,0.0,-0.56885,0.00018,25.56638]
[1778458767894,33.01,81598.32,0.0,-0.56885,0.00018,25.56638]
[1778458767906,33.01,81596.38,0.0,-0.5692,0.00018,25.56175]
[1778458768083,33.01,81596.38,0.0,-0.5692,0.00018,25.56175]
[1778458769662,33.01,81596.38,0.0,-0.5692,0.00018,25.5618]
[1778458769688,33.01,81596.38,0.0,-0.5692,0.00018,25.5618]
[1778458769724,33.01,81616.37,0.0,-0.56554,0.00018,25.60851]
[1778458770425,33.01,81616.37,0.0,-0.56554,0.00018,25.60851]
[1778458770470,33.01,81616.37,0.0,-0.56554,0.00018,25.60851]
[1778458770646,33.01,81616.37,0.0,-0.56554,0.00018,25.60851]
[1778458770654,33.01,81616.37,0.0,-0.56554,0.00018,25.60851]
[1778458770842,33.01,81616.37,0.0,-0.56554,0.00018,25.60851]
[1778458770843,33.01,81616.78,0.0,-0.56546,0.00018,25.60944]
[1778458772205,33.01,81624.92,0.0,-0.56398,0.00018,25.62393]
[1778458773576,33.01,81624.92,0.0,-0.56398,0.00018,25.62393]
[1778458773614,33.01,81624.92,0.0,-0.56398,0.00018,25.62393]
[1778458773713,33.01,81620.86,0.0,-0.56472,0.00018,25.61483]
[1778458774038,33.01,81620.86,0.0,-0.56472,0.00018,25.61483]
[1778458774452,33.01,81620.86,0.0,-0.56472,0.00018,25.61483]
[1778458774653,33.01,81620.86,0.0,-0.56472,0.00018,25.61483]
[1778458774731,33.01,81620.86,0.0,-0.56472,0.00018,25.61483]
[1778458774733,33.01,81620.86,0.0,-0.56472,0.00018,25.61483]
[1778458774793,33.01,81620.86,0.0,-0.56472,0.00018,25.61483]
[1778458774832,33.01,81589.17,0.0,-0.57052,0.00018,25.54061]
[1778458775143,33.01,81589.17,0.0,-0.57052,0.00018,25.54061]
[1778458775177,33.01,81589.17,0.0,-0.57052,0.00018,25.54061]
[1778458775636,33.01,81582.4,0.0,-0.57175,0.00018,25.5241]
[1778458778645,33.01,81581.39,0.0,-0.57194,0.00018,25.52162]
[1778458778709,33.01,81581.39,0.0,-0.57194,0.00018,25.52162]
[1778458778854,33.01,81581.39,0.0,-0.57194,0.00018,25.52162]
[1778458778934,33.01,81585.46,0.0,-0.5712,0.00018,25.53159]
[1778458778992,33.01,81585.46,0.0,-0.5712,0.00018,25.53159]
[1778458779057,33.01,81585.46,0.0,-0.5712,0.00018,25.53159]
[1778458779122,33.01,81585.46,0.0,-0.5712,0.00018,25.53159]
[1778458779208,33.01,81585.46,0.0,-0.5712,0.00018,25.53159]
[1778458779274,33.01,81585.34,0.0,-0.57122,0.00018,25.5313]
[1778458780652,33.01,81585.34,0.0,-0.57122,0.00018,25.5313]
[1778458780682,33.01,81585.34,0.0,-0.57122,0.00018,25.5313]
[1778458780753,33.02,81565.04,0.0,-0.57492,0.00018,25.48066]
[1778458781364,33.02,81565.04,0.0,-0.57492,0.00018,25.48066]
[1778458781777,33.02,81565.04,0.0,-0.57492,0.00018,25.48066]
[1778458782068,33.01,81564.19,0.0,-0.57508,0.00018,25.47834]
[1778458782131,33.01,81564.19,0.0,-0.57508,0.00018,25.47834]
[1778458782299,33.01,81564.19,0.0,-0.57508,0.00018,25.47834]
[1778458782322,33.01,81559.59,0.0,-0.57592,0.00018,25.46651]
[1778458785066,33.02,81559.27,0.0,-0.57597,0.00018,25.46588]
[1778458785090,33.02,81559.27,0.0,-0.57597,0.00018,25.46588]
[1778458785311,33.01,81562.4,0.0,-0.57541,0.00018,25.4738]
[1778458786872,33.01,81562.4,0.0,-0.57541,0.00018,25.4738]
[1778458786906,33.01,81562.4,0.0,-0.57541,0.00018,25.4738]
[1778458786965,33.02,81565.33,0.0,-0.57487,0.00018,25.48132]
[1778458787560,33.02,81565.33,0.0,-0.57487,0.00018,25.48132]
[1778458787589,33.02,81565.33,0.0,-0.57487,0.00018,25.48132]
[1778458787659,33.02,81572.77,0.0,-0.57351,0.00018,25.50019]
[1778458788057,33.02,81572.77,0.0,-0.57351,0.00018,25.50019]
[1778458788128,33.02,81572.77,0.0,-0.57351,0.00018,25.50019]
[1778458788141,33.02,81572.77,0.0,-0.57351,0.00018,25.50019]
[1778458789339,33.02,81585.49,0.0,-0.57118,0.00018,25.53177]
[1778458790351,33.02,81591.7,0.0,-0.57004,0.00018,25.5469]
[1778458792952,33.02,81597.03,0.0,-0.56907,0.00018,25.55969]
[1778458793550,33.02,81597.03,0.0,-0.56907,0.00018,25.55969]
[1778458793719,33.02,81597.03,0.0,-0.56907,0.00018,25.55969]
[1778458793795,33.02,81547.53,0.0,-0.57811,0.00018,25.43517]
[1778458794029,33.02,81547.53,0.0,-0.57811,0.00018,25.43517]
[1778458794150,33.02,81547.53,0.0,-0.57811,0.00018,25.43517]
[1778458794174,33.02,81547.53,0.0,-0.57811,0.00018,25.43517]
[1778458794349,33.02,81547.53,0.0,-0.57811,0.00018,25.43517]
[1778458794375,33.02,81547.53,0.0,-0.57811,0.00018,25.43513]
[1778458795382,33.02,81550.2,0.0,-0.57762,0.00018,25.44218]
[1778458799436,33.02,81553.72,0.0,-0.57698,0.00018,25.4514]
[1778458799450,33.02,81553.72,0.0,-0.57698,0.00018,25.4514]
[1778458799515,33.02,81559.3,0.0,-0.57597,0.00018,25.46589]
[1778458801297,33.02,81559.3,0.0,-0.57597,0.00018,25.46588]
[1778458801707,33.02,81559.3,0.0,-0.57597,0.00018,25.46588]
[1778458801743,33.02,81559.3,0.0,-0.57597,0.00018,25.46588]
[1778458801790,33.02,81559.3,0.0,-0.57597,0.00018,25.46588]
[1778458801860,33.02,81559.3,0.0,-0.57597,0.00018,25.46588]
[1778458801869,33.02,81559.3,0.0,-0.57597,0.00018,25.46588]
[1778458801904,33.02,81559.3,0.0,-0.57597,0.00018,25.46588]
[1778458801999,33.02,81568.18,0.0,-0.57435,0.00018,25.4886]
[1778458803438,33.02,81588.96,0.0,-0.57055,0.00018,25.54019]
[1778458804445,33.02,81581.01,0.0,-0.572,0.00018,25.52072]
[1778458805619,33.02,81596.24,0.0,-0.56922,0.00018,25.55773]
[1778458806759,33.02,81605.04,0.0,-0.5676,0.00018,25.57859]
[1778458807466,33.02,81605.61,0.0,-0.5675,0.00018,25.57996]
[1778458808329,33.02,81605.61,0.0,-0.5675,0.00018,25.57996]
[1778458808341,33.02,81605.61,0.0,-0.5675,0.00018,25.57996]
[1778458808511,33.02,81605.61,0.0,-0.5675,0.00018,25.57996]
[1778458808539,33.02,81623.45,0.0,-0.56423,0.00018,25.62085]
[1778458809480,33.02,81623.45,0.0,-0.56422,0.00018,25.62086]
[1778458811774,33.02,81623.16,0.0,-0.56428,0.00018,25.62023]
[1778458811988,33.02,81623.16,0.0,-0.56428,0.00018,25.62023]
[1778458812001,33.02,81585.43,0.0,-0.57118,0.00018,25.53178]
[1778458812482,33.02,81585.43,0.0,-0.57118,0.00018,25.53178]
[1778458812553,33.02,81585.43,0.0,-0.57118,0.00018,25.53178]
[1778458812581,33.02,81562.09,0.0,-0.57544,0.00018,25.47326]
[1778458813510,33.02,81562.09,0.0,-0.57544,0.00018,25.47326]
[1778458813536,33.02,81562.09,0.0,-0.57544,0.00018,25.47326]
[1778458813808,33.02,81561.78,0.0,-0.5755,0.00018,25.47246]
[1778458814945,33.02,81561.78,0.0,-0.5755,0.00018,25.47246]
[1778458815228,33.02,81559.4,0.0,-0.57593,0.00018,25.46635]
[1778458815241,33.02,81559.4,0.0,-0.57593,0.00018,25.46635]
[1778458815594,33.02,81559.4,0.0,-0.57593,0.00018,25.46635]
[1778458815661,33.02,81559.4,0.0,-0.57593,0.00018,25.46635]
[1778458815894,33.02,81559.4,0.0,-0.57593,0.00018,25.46635]
[1778458816038,33.02,81559.4,0.0,-0.57593,0.00018,25.46635]
[1778458815898,33.02,81511.37,0.0,-0.58468,0.00018,25.33618]
[1778458816544,33.02,81511.37,0.0,-0.58468,0.00018,25.33618]
[1778458817962,33.02,81510.2,0.0,-0.58489,0.00018,25.33287]
[1778458818001,33.02,81510.2,0.0,-0.58489,0.00018,25.33287]
[1778458817970,33.03,81508.29,0.0,-0.58523,0.00018,25.32753]
[1778458819606,33.03,81512.61,0.0,-0.58444,0.00018,25.33985]
[1778458820191,33.03,81512.61,0.0,-0.58444,0.00018,25.33985]
[1778458820236,33.03,81512.61,0.0,-0.58444,0.00018,25.33985]
[1778458820604,33.03,81512.61,0.0,-0.58444,0.00018,25.33985]
[1778458820698,33.03,81512.61,0.0,-0.58444,0.00018,25.33985]
[1778458820754,33.03,81512.61,0.0,-0.58444,0.00018,25.33985]
[1778458820850,33.03,81490.78,0.0,-0.5884,0.00018,25.2769]
[1778458821620,33.03,81490.78,0.0,-0.5884,0.00018,25.27695]
[1778458822637,33.03,81495.61,0.0,-0.58752,0.00018,25.2911]
[1778458823459,33.03,81495.61,0.0,-0.58752,0.00018,25.2911]
[1778458823467,33.03,81495.61,0.0,-0.58752,0.00018,25.2911]
[1778458823648,33.03,81506.84,0.0,-0.58548,0.00018,25.32359]
[1778458825597,33.03,81509.31,0.0,-0.58503,0.00018,25.33068]
[1778458825883,33.03,81509.31,0.0,-0.58503,0.00018,25.33068]
[1778458825935,33.03,81509.31,0.0,-0.58503,0.00018,25.33068]
[1778458826009,33.03,81504.07,0.0,-0.58598,0.00018,25.31573]
[1778458827683,33.03,81489.81,0.0,-0.58856,0.00018,25.27431]
[1778458830370,33.04,81488.55,0.0,-0.58879,0.00018,25.2706]
[1778458830504,33.04,81488.55,0.0,-0.58879,0.00018,25.2706]
[1778458830578,33.04,81488.55,0.0,-0.58879,0.00018,25.2706]
[1778458830602,33.04,81488.55,0.0,-0.58879,0.00018,25.2706]
[1778458830704,33.04,81497.18,0.0,-0.58722,0.00018,25.29591]
[1778458831719,33.04,81466.38,0.0,-0.59281,0.00018,25.19992]
[1778458832611,33.04,81466.38,0.0,-0.59281,0.00018,25.19992]
[1778458832724,33.04,81471.69,0.0,-0.59185,0.00018,25.21614]
[1778458833850,33.04,81471.69,0.0,-0.59185,0.00018,25.21614]
[1778458835742,33.03,81458.13,0.0,-0.59431,0.00018,25.17432]
[1778458837144,33.03,81457.65,0.0,-0.5944,0.00018,25.17281]
[1778458837211,33.03,81457.65,0.0,-0.5944,0.00018,25.17281]
[1778458837548,33.03,81457.65,0.0,-0.5944,0.00018,25.17281]
[1778458837770,33.03,81448.48,0.0,-0.59606,0.00018,25.14402]
[1778458838583,33.03,81448.48,0.0,-0.59606,0.00018,25.14402]
[1778458838773,33.03,81448.48,0.0,-0.59606,0.00018,25.14402]
[1778458839782,33.03,81455.5,0.0,-0.59479,0.00018,25.16606]
[1778458840686,33.03,81455.5,0.0,-0.59479,0.00018,25.16606]
[1778458840814,33.03,81455.5,0.0,-0.59479,0.00018,25.16606]
[1778458841019,33.03,81455.5,0.0,-0.59479,0.00018,25.16606]
[1778458840884,33.03,81442.93,0.0,-0.59706,0.00018,25.12637]
[1778458841452,33.03,81442.93,0.0,-0.59706,0.00018,25.12637]
[1778458841558,33.03,81442.93,0.0,-0.59706,0.00018,25.12637]
[1778458841811,33.03,81442.8,0.0,-0.59709,0.00018,25.12596]
[1778458842810,33.03,81442.07,0.0,-0.59722,0.00018,25.12364]
[1778458844296,33.03,81441.66,0.0,-0.59729,0.00018,25.12233]
[1778458844310,33.03,81441.66,0.0,-0.59729,0.00018,25.12233]
[1778458844473,33.03,81441.66,0.0,-0.59729,0.00018,25.12233]
[1778458844543,33.03,81441.66,0.0,-0.59729,0.00018,25.12233]
[1778458844570,33.03,81441.66,0.0,-0.59729,0.00018,25.12233]
[1778458844618,33.03,81441.66,0.0,-0.59729,0.00018,25.12233]
[1778458844825,33.03,81420.33,0.0,-0.60113,0.00018,25.0531]
[1778458845747,33.03,81420.33,0.0,-0.60113,0.00018,25.0531]
[1778458845750,33.03,81420.33,0.0,-0.60113,0.00018,25.0531]
[1778458845834,33.03,81420.33,0.0,-0.60113,0.00018,25.0531]
[1778458845852,33.03,81420.33,0.0,-0.60113,0.00018,25.0531]
[1778458845953,33.05,81408.02,0.0,-0.6033,0.00018,25.01283]
[1778458846233,33.05,81408.02,0.0,-0.6033,0.00018,25.01283]
[1778458846423,33.05,81408.02,0.0,-0.6033,0.00018,25.01283]
[1778458846731,33.05,81408.02,0.0,-0.6033,0.00018,25.01283]
[1778458846798,33.05,81408.02,0.0,-0.6033,0.00018,25.01283]
[1778458846875,33.05,81408.02,0.0,-0.6033,0.00018,25.01283]
[1778458846899,33.05,81398.97,0.0,-0.60493,0.00018,24.9822]
[1778458847846,33.07,81398.28,0.0,-0.60496,0.00018,24.98143]
[1778458848160,33.07,81398.28,0.0,-0.60496,0.00018,24.98143]
[1778458848167,33.07,81398.28,0.0,-0.60496,0.00018,24.98143]
[1778458848343,33.07,81398.28,0.0,-0.60496,0.00018,24.98143]
[1778458848479,33.07,81398.28,0.0,-0.60496,0.00018,24.98143]
[1778458848485,33.07,81398.28,0.0,-0.60496,0.00018,24.98143]
[1778458848584,33.07,81398.28,0.0,-0.60496,0.00018,24.98143]
[1778458848854,33.07,81395.15,0.0,-0.60552,0.00018,24.97075]
[1778458849382,33.07,81395.15,0.0,-0.60552,0.00018,24.97075]
[1778458849861,33.1,81403.05,0.0,-0.60401,0.00018,24.99921]
[1778458850750,33.1,81403.05,0.0,-0.60401,0.00018,24.99921]
[1778458850752,33.1,81403.05,0.0,-0.60401,0.00018,24.99921]
[1778458850913,33.1,81403.05,0.0,-0.60401,0.00018,24.99921]
[1778458851031,33.1,81403.05,0.0,-0.60401,0.00018,24.99921]
[1778458851059,33.1,81425.22,0.0,-0.60003,0.00018,25.07291]
[1778458852096,33.1,81425.22,0.0,-0.60003,0.00018,25.07291]
[1778458851897,33.1,81425.22,0.0,-0.60002,0.00018,25.07294]
[1778458852299,33.1,81425.22,0.0,-0.60002,0.00018,25.07294]
[1778458852655,33.1,81425.22,0.0,-0.60002,0.00018,25.07294]
[1778458852957,33.1,81425.22,0.0,-0.60002,0.00018,25.07294]
[1778458852975,33.1,81425.22,0.0,-0.60002,0.00018,25.07294]
[1778458852980,33.11,81447.68,0.0,-0.59597,0.00018,25.14519]
[1778458854619,33.11,81448.06,0.0,-0.5959,0.00018,25.14639]
[1778458854633,33.11,81448.06,0.0,-0.5959,0.00018,25.14639]
[1778458854697,33.11,81448.06,0.0,-0.5959,0.00018,25.14639]
[1778458854937,33.11,81448.06,0.0,-0.5959,0.00018,25.14639]
[1778458855017,33.11,81475.49,0.0,-0.59095,0.00018,25.23081]
[1778458855154,33.11,81475.49,0.0,-0.59095,0.00018,25.23081]
[1778458855918,33.11,81475.49,0.0,-0.59094,0.00018,25.23091]
[1778458856561,33.11,81475.49,0.0,-0.59094,0.00018,25.23091]
[1778458856755,33.11,81475.49,0.0,-0.59094,0.00018,25.23091]
[1778458856924,33.11,81487.19,0.0,-0.58882,0.00018,25.26583]
[1778458857503,33.11,81487.19,0.0,-0.58882,0.00018,25.26583]
[1778458857521,33.11,81487.19,0.0,-0.58882,0.00018,25.26583]
[1778458857583,33.11,81487.19,0.0,-0.58882,0.00018,25.26583]
[1778458857843,33.11,81487.19,0.0,-0.58882,0.00018,25.26583]
[1778458858006,33.11,81487.19,0.0,-0.58882,0.00018,25.26583]
[1778458858054,33.11,81489.64,0.0,-0.58838,0.00018,25.27304]
[1778458858281,33.11,81489.64,0.0,-0.58838,0.00018,25.27304]
[1778458858394,33.11,81489.64,0.0,-0.58838,0.00018,25.27304]
[1778458858637,33.11,81489.64,0.0,-0.58838,0.00018,25.27304]
[1778458858943,33.11,81490.97,0.0,-0.58814,0.00018,25.277]
[1778458859948,33.11,81477.29,0.0,-0.59061,0.00018,25.23649]
[1778458860280,33.11,81477.29,0.0,-0.59061,0.00018,25.23649]
[1778458861966,33.11,81469.55,0.0,-0.59201,0.00018,25.21309]
[1778458862171,33.11,81469.55,0.0,-0.59201,0.00018,25.21309]
[1778458863458,33.11,81473.35,0.0,-0.59132,0.00018,25.22456]
[1778458863499,33.11,81473.35,0.0,-0.59132,0.00018,25.22456]
[1778458863679,33.11,81473.35,0.0,-0.59132,0.00018,25.22456]
[1778458863708,33.11,81473.35,0.0,-0.59132,0.00018,25.22456]
[1778458863911,33.11,81473.35,0.0,-0.59132,0.00018,25.22456]
[1778458863944,33.11,81473.35,0.0,-0.59132,0.00018,25.22456]
[1778458863990,33.11,81485.97,0.0,-0.58905,0.00018,25.26222]
[1778458865755,33.11,81485.97,0.0,-0.58905,0.00018,25.26218]
[1778458865799,33.11,81485.97,0.0,-0.58905,0.00018,25.26218]
[1778458865818,33.11,81485.97,0.0,-0.58905,0.00018,25.26218]
[1778458865990,33.11,81497.87,0.0,-0.58689,0.00018,25.29704]
[1778458866995,33.11,81509.26,0.0,-0.58482,0.00018,25.32971]
[1778458868001,33.11,81516.2,0.0,-0.58356,0.00018,25.34929]
[1778458869012,33.11,81516.2,0.0,-0.58356,0.00018,25.34929]
[1778458869008,33.11,81523.42,0.0,-0.58225,0.00018,25.36939]
[1778458871024,33.12,81530.4,0.0,-0.58098,0.00018,25.3886]
[1778458872667,33.12,81531.45,0.0,-0.58079,0.00018,25.39146]
[1778458872692,33.12,81531.45,0.0,-0.58079,0.00018,25.39146]
[1778458873038,33.12,81530.07,0.0,-0.58103,0.00018,25.38773]
[1778458876070,33.12,81538.66,0.0,-0.57947,0.00018,25.41099]
[1778458877065,33.12,81546.73,0.0,-0.578,0.00018,25.43245]
[1778458878075,33.12,81544.7,0.0,-0.57837,0.00018,25.42709]
[1778458882197,33.12,81546.17,0.0,-0.5781,0.00018,25.43099]
[1778458883144,33.12,81552.12,0.0,-0.57702,0.00018,25.44661]
[1778458884118,33.12,81559.47,0.0,-0.57568,0.00018,25.46564]
[1778458886158,33.12,81553.53,0.0,-0.57677,0.00018,25.45027]
[1778458889168,33.12,81562.09,0.0,-0.57521,0.00018,25.47234]
[1778458890723,33.12,81566.31,0.0,-0.57444,0.00018,25.48309]
[1778458891196,33.12,81566.31,0.0,-0.57444,0.00018,25.48309]
[1778458896165,33.12,81558.26,0.0,-0.57591,0.00018,25.45859]
[1778458896744,33.12,81558.26,0.0,-0.57591,0.00018,25.45859]
[1778458898486,33.12,81570.95,0.0,-0.5736,0.00018,25.49087]
[1778458900634,33.12,81570.95,0.0,-0.5736,0.00018,25.49089]
[1778458900761,33.12,81571.79,0.0,-0.57345,0.00018,25.49295]
[1778458901454,33.12,81571.79,0.0,-0.57345,0.00018,25.49295]
[1778458901476,33.12,81571.79,0.0,-0.57345,0.00018,25.49295]
[1778458901548,33.12,81571.79,0.0,-0.57345,0.00018,25.49295]
[1778458901566,33.12,81571.79,0.0,-0.57345,0.00018,25.49295]
[1778458901864,33.12,81572.36,0.0,-0.57335,0.00018,25.49435]
[1778458902517,33.12,81572.36,0.0,-0.57335,0.00018,25.49435]
[1778458902545,33.12,81572.36,0.0,-0.57335,0.00018,25.49435]
[1778458902579,33.12,81572.36,0.0,-0.57335,0.00018,25.49435]
[1778458902592,33.12,81572.36,0.0,-0.57335,0.00018,25.49435]
[1778458902607,33.12,81572.36,0.0,-0.57335,0.00018,25.49435]
[1778458902708,33.12,81586.28,0.0,-0.57082,0.00018,25.52864]
[1778458904118,33.12,81590.4,0.0,-0.57006,0.00018,25.53861]
[1778458905011,33.12,81597.03,0.0,-0.56885,0.00018,25.55445]
[1778458906402,33.12,81607.03,0.0,-0.56703,0.00018,25.57789]
[1778458909011,33.12,81607.21,0.0,-0.567,0.00018,25.5783]
[1778458909026,33.12,81607.21,0.0,-0.567,0.00018,25.5783]
[1778458909049,33.12,81607.53,0.0,-0.56694,0.00018,25.57902]
[1778458913058,33.12,81609.72,0.0,-0.56654,0.00018,25.58405]
[1778458913155,33.12,81615.09,0.0,-0.56556,0.00018,25.59636]
[1778458915895,33.12,81624.3,0.0,-0.56387,0.00018,25.61716]
[1778458918287,33.12,81625.77,0.0,-0.5636,0.00018,25.62044]
[1778458918312,33.12,81625.77,0.0,-0.5636,0.00018,25.62044]
[1778458918973,33.12,81622.97,0.0,-0.56411,0.00018,25.61425]
[1778458919484,33.12,81614.52,0.0,-0.56565,0.00018,25.59519]
[1778458921405,33.12,81611.68,0.0,-0.56617,0.00018,25.58875]
[1778458922786,33.12,81611.68,0.0,-0.56617,0.00018,25.58875]
[1778458922966,33.12,81611.68,0.0,-0.56617,0.00018,25.58875]
[1778458922973,33.12,81611.68,0.0,-0.56617,0.00018,25.58875]
[1778458923166,33.12,81611.68,0.0,-0.56617,0.00018,25.58875]
[1778458923192,33.12,81617.71,0.0,-0.56507,0.00018,25.60246]
[1778458923860,33.12,81617.71,0.0,-0.56507,0.00018,25.60246]
[1778458923871,33.12,81617.71,0.0,-0.56507,0.00018,25.60246]
[1778458924023,33.12,81617.71,0.0,-0.56507,0.00018,25.60246]
[1778458925288,33.12,81616.61,0.0,-0.56527,0.00018,25.59995]
[1778458925335,33.12,81616.61,0.0,-0.56527,0.00018,25.59995]
[1778458925437,33.12,81614.83,0.0,-0.5656,0.00018,25.59591]
[1778458926444,33.12,81622.19,0.0,-0.56425,0.00018,25.61254]
[1778458927451,33.12,81629.03,0.0,-0.563,0.00018,25.62774]
[1778458928485,33.12,81629.03,0.0,-0.563,0.00018,25.62774]
[1778458928733,33.13,81626.14,0.0,-0.56352,0.00018,25.62138]
[1778458929598,33.13,81626.14,0.0,-0.56352,0.00018,25.62138]
[1778458929683,33.13,81626.14,0.0,-0.56352,0.00018,25.62138]
[1778458930161,33.13,81624.03,0.0,-0.5639,0.00018,25.61672]
[1778458931259,33.13,81624.03,0.0,-0.5639,0.00018,25.61672]
[1778458931346,33.13,81624.03,0.0,-0.5639,0.00018,25.61672]
[1778458931482,33.13,81629.11,0.0,-0.56297,0.00018,25.62799]
[1778458933541,33.13,81627.73,0.0,-0.56322,0.00018,25.62497]
[1778458933657,33.13,81627.73,0.0,-0.56322,0.00018,25.62497]
[1778458933817,33.13,81627.73,0.0,-0.56322,0.00018,25.62497]
[1778458933913,33.13,81626.53,0.0,-0.56344,0.00018,25.62236]
[1778458935469,33.13,81626.53,0.0,-0.56344,0.00018,25.62236]
[1778458935503,33.13,81626.53,0.0,-0.56344,0.00018,25.62236]
[1778458935507,33.13,81626.53,0.0,-0.56344,0.00018,25.62236]
[1778458935569,33.13,81625.31,0.0,-0.56366,0.00018,25.61969]
[1778458937052,33.13,81625.31,0.0,-0.56366,0.00018,25.61969]
[1778458937105,33.13,81625.31,0.0,-0.56366,0.00018,25.61969]
[1778458937186,33.13,81625.31,0.0,-0.56366,0.00018,25.61969]
[1778458937155,33.13,81631.13,0.0,-0.56259,0.00018,25.63254]
[1778458937389,33.13,81631.13,0.0,-0.56259,0.00018,25.63254]
[1778458938223,33.13,81631.13,0.0,-0.56259,0.00018,25.63254]
[1778458937525,33.13,81631.13,0.0,-0.56259,0.00018,25.63254]
[1778458938240,33.13,81631.13,0.0,-0.56259,0.00018,25.63254]
[1778458938426,33.13,81631.13,0.0,-0.56259,0.00018,25.63254]
[1778458939221,33.13,81631.13,0.0,-0.56259,0.00018,25.63254]
[1778458938535,33.13,81628.54,0.0,-0.56306,0.00018,25.62689]
[1778458939259,33.13,81628.54,0.0,-0.56306,0.00018,25.62689]
[1778458939539,33.13,81622.35,0.0,-0.56419,0.00018,25.61316]
[1778458940547,33.13,81627.9,0.0,-0.56318,0.00018,25.62546]
[1778458942581,33.13,81627.9,0.0,-0.56318,0.00018,25.62546]
[1778458942859,33.14,81633.6,0.0,-0.56213,0.00018,25.638]
[1778458943348,33.14,81633.6,0.0,-0.56213,0.00018,25.638]
[1778458944555,33.14,81633.91,0.0,-0.56208,0.00018,25.63868]
[1778458944679,33.14,81633.91,0.0,-0.56208,0.00018,25.63868]
[1778458944720,33.14,81633.91,0.0,-0.56208,0.00018,25.63868]
[1778458944899,33.14,81633.91,0.0,-0.56208,0.00018,25.63868]
[1778458944930,33.14,81640.08,0.0,-0.56095,0.00018,25.652]
[1778458945333,33.14,81640.08,0.0,-0.56095,0.00018,25.652]
[1778458945365,33.14,81640.08,0.0,-0.56095,0.00018,25.652]
[1778458945618,33.14,81640.41,0.0,-0.56089,0.00018,25.6527]
[1778458946346,33.14,81640.41,0.0,-0.56089,0.00018,25.6527]
[1778458946370,33.14,81640.41,0.0,-0.56089,0.00018,25.6527]
[1778458946579,33.14,81640.41,0.0,-0.56089,0.00018,25.6527]
[1778458946680,33.14,81643.04,0.0,-0.5604,0.00018,25.65832]
[1778458947416,33.14,81643.04,0.0,-0.5604,0.00018,25.65832]
[1778458947707,33.14,81648.3,0.0,-0.55944,0.00018,25.66942]
[1778458949998,33.14,81648.8,0.0,-0.55935,0.00018,25.67047]
[1778458950040,33.14,81648.8,0.0,-0.55935,0.00018,25.67047]
[1778458950125,33.14,81648.8,0.0,-0.55935,0.00018,25.67047]
[1778458950225,33.14,81655.03,0.0,-0.55821,0.00018,25.68341]
[1778458951860,33.14,81655.03,0.0,-0.55821,0.00018,25.68341]
[1778458951880,33.14,81660.17,0.0,-0.55728,0.00018,25.68997]
[1778458953665,33.14,81652.91,0.0,-0.55861,0.00018,25.67507]
[1778458954688,33.14,81660.14,0.0,-0.55729,0.00018,25.68985]
[1778458957619,33.14,81660.19,0.0,-0.55728,0.00018,25.68995]
[1778458957642,33.14,81660.19,0.0,-0.55728,0.00018,25.68995]
[1778458957843,33.13,81657.88,0.0,-0.55771,0.00018,25.6852]
[1778458959713,33.13,81663.83,0.0,-0.55662,0.00018,25.69722]
[1778458961819,33.13,81664.41,0.0,-0.55652,0.00018,25.69838]
[1778458961913,33.13,81664.41,0.0,-0.55652,0.00018,25.69838]
[1778458962202,33.13,81669.99,0.0,-0.5555,0.00018,25.7095]
[1778458963853,33.13,81669.99,0.0,-0.5555,0.00018,25.70949]
[1778458963875,33.13,81669.99,0.0,-0.5555,0.00018,25.70949]
[1778458963947,33.13,81668.87,0.0,-0.5557,0.00018,25.70726]
[1778458967446,33.13,81670.96,0.0,-0.55532,0.00018,25.71136]
[1778458967745,33.13,81670.96,0.0,-0.55532,0.00018,25.71136]
[1778458967866,33.13,81662.16,0.0,-0.55694,0.00018,25.69378]
[1778458969104,33.13,81653.12,0.0,-0.5586,0.00018,25.67524]
[1778458970384,33.12,81653.79,0.0,-0.55848,0.00018,25.67662]
[1778458970949,33.12,81653.79,0.0,-0.55848,0.00018,25.67662]
[1778458971194,33.12,81653.79,0.0,-0.55848,0.00018,25.67662]
[1778458971318,33.12,81653.6,0.0,-0.55851,0.00018,25.67622]
[1778458971335,33.12,81653.6,0.0,-0.55851,0.00018,25.67622]
[1778458971891,33.12,81653.6,0.0,-0.55851,0.00018,25.67622]
[1778458971901,33.12,81653.6,0.0,-0.55851,0.00018,25.67622]
[1778458971914,33.13,81645.77,0.0,-0.55994,0.00018,25.65988]
[1778458972965,33.13,81645.77,0.0,-0.55994,0.00018,25.65988]
[1778458973049,33.13,81645.71,0.0,-0.55995,0.00018,25.65975]
[1778458974060,33.13,81645.71,0.0,-0.55995,0.00018,25.65975]
[1778458974218,33.13,81645.71,0.0,-0.55995,0.00018,25.65975]
[1778458974106,33.13,81645.73,0.0,-0.55995,0.00018,25.65981]
[1778458974315,33.13,81645.73,0.0,-0.55995,0.00018,25.65981]
[1778458974425,33.13,81645.73,0.0,-0.55995,0.00018,25.65981]
[1778458974463,33.13,81645.73,0.0,-0.55995,0.00018,25.65981]
[1778458974584,33.13,81645.73,0.0,-0.55995,0.00018,25.65981]
[1778458974624,33.13,81645.73,0.0,-0.55995,0.00018,25.65981]
[1778458975180,33.13,81628.7,0.0,-0.56306,0.00018,25.62311]
[1778458976069,33.13,81628.7,0.0,-0.56306,0.00018,25.62311]
[1778458976094,33.13,81628.7,0.0,-0.56306,0.00018,25.62311]
[1778458976119,33.13,81628.7,0.0,-0.56306,0.00018,25.62311]
[1778458976212,33.13,81632.59,0.0,-0.56235,0.00018,25.63163]
[1778458976853,33.13,81632.59,0.0,-0.56235,0.00018,25.63165]
[1778458977372,33.13,81632.59,0.0,-0.56235,0.00018,25.63165]
[1778458978177,33.13,81632.59,0.0,-0.56235,0.00018,25.63165]
[1778458978194,33.13,81635.25,0.0,-0.56186,0.00018,25.63744]
[1778458980052,33.13,81635.16,0.0,-0.56188,0.00018,25.63727]
[1778458980102,33.13,81635.16,0.0,-0.56188,0.00018,25.63727]
[1778458980150,33.13,81635.16,0.0,-0.56188,0.00018,25.63727]
[1778458980157,33.13,81624.95,0.0,-0.56374,0.00018,25.61487]
[1778458980881,33.13,81624.95,0.0,-0.56374,0.00018,25.61486]
[1778458983466,33.13,81623.52,0.0,-0.56401,0.00018,25.61166]
[1778458985007,33.13,81624.1,0.0,-0.5639,0.00018,25.61294]
[1778458985092,33.13,81624.1,0.0,-0.5639,0.00018,25.61294]
[1778458985122,33.13,81624.1,0.0,-0.5639,0.00018,25.61294]
[1778458985145,33.13,81624.1,0.0,-0.5639,0.00018,25.61294]
[1778458985207,33.13,81624.1,0.0,-0.5639,0.00018,25.61294]
[1778458985245,33.13,81624.1,0.0,-0.5639,0.00018,25.61294]
[1778458985210,33.13,81630.64,0.0,-0.5627,0.00018,25.6274]
[1778458985807,33.13,81630.64,0.0,-0.5627,0.00018,25.6274]
[1778458985826,33.13,81630.64,0.0,-0.5627,0.00018,25.6274]
[1778458985846,33.13,81630.64,0.0,-0.5627,0.00018,25.6274]
[1778458985859,33.13,81630.64,0.0,-0.5627,0.00018,25.6274]
[1778458986052,33.13,81641.55,0.0,-0.56071,0.00018,25.65101]
[1778458988156,33.13,81642.27,0.0,-0.56057,0.00018,25.65254]
[1778458988180,33.13,81642.27,0.0,-0.56057,0.00018,25.65254]
[1778458988251,33.13,81649.11,0.0,-0.55932,0.00018,25.66698]
[1778458989395,33.13,81649.58,0.0,-0.55924,0.00018,25.66796]
[1778458990903,33.13,81653.3,0.0,-0.55856,0.00018,25.67569]
[1778458990930,33.13,81653.3,0.0,-0.55856,0.00018,25.67569]
[1778458991247,33.13,81654.51,0.0,-0.55833,0.00018,25.67819]
[1778458992971,33.13,81660.34,0.0,-0.55727,0.00018,25.69011]
[1778458995990,33.13,81665.47,0.0,-0.55633,0.00018,25.70043]
[1778458996964,33.13,81665.47,0.0,-0.55633,0.00018,25.70043]
[1778458997287,33.13,81670.84,0.0,-0.55535,0.00018,25.7111]
[1778458998203,33.13,81679.33,0.0,-0.55379,0.00018,25.72766]
[1778459000284,33.12,81684.29,0.0,-0.55289,0.00018,25.73713]
[1778459004052,33.12,81685.03,0.0,-0.55276,0.00018,25.73848]
[1778459004118,33.12,81685.57,0.0,-0.55266,0.00018,25.73949]
[1778459009377,33.11,81684.09,0.0,-0.55295,0.00018,25.73657]
[1778459012123,33.11,81677.74,0.0,-0.55413,0.00018,25.72037]
[1778459014650,33.11,81677.74,0.0,-0.55413,0.00018,25.72034]
[1778459014654,33.11,81677.74,0.0,-0.55413,0.00018,25.72034]
[1778459014689,33.11,81677.74,0.0,-0.55413,0.00018,25.72034]
[1778459014735,33.11,81677.74,0.0,-0.55413,0.00018,25.72034]
[1778459014787,33.11,81677.74,0.0,-0.55413,0.00018,25.72034]
[1778459015126,33.11,81680.79,0.0,-0.55357,0.00018,25.72621]
[1778459016133,33.11,81693.08,0.0,-0.55132,0.00018,25.74942]
[1778459016349,33.11,81693.08,0.0,-0.55132,0.00018,25.74942]
[1778459016948,33.11,81693.08,0.0,-0.55132,0.00018,25.74942]
[1778459017071,33.11,81693.08,0.0,-0.55132,0.00018,25.74942]
[1778459017140,33.1,81699.08,0.0,-0.55022,0.00018,25.76044]
[1778459020163,33.1,81707.95,0.0,-0.5486,0.00018,25.77636]
[1778459022254,33.1,81711.18,0.0,-0.548,0.00018,25.78206]
[1778459022718,33.1,81710.81,0.0,-0.54807,0.00018,25.7814]
[1778459023183,33.1,81710.81,0.0,-0.54807,0.00018,25.78139]
[1778459024176,33.1,81710.81,0.0,-0.54807,0.00018,25.78139]
[1778459024237,33.1,81710.81,0.0,-0.54807,0.00018,25.78139]
[1778459024284,33.1,81710.81,0.0,-0.54807,0.00018,25.78139]
[1778459024297,33.1,81707.34,0.0,-0.54871,0.00018,25.77523]
[1778459026310,33.1,81700.62,0.0,-0.54995,0.00018,25.76313]
[1778459027069,33.1,81700.62,0.0,-0.54995,0.00018,25.76313]
[1778459031298,33.09,81702.16,0.0,-0.54967,0.00018,25.76589]
[1778459032150,33.09,81705.6,0.0,-0.54904,0.00018,25.77207]
[1778459032246,33.09,81707.89,0.0,-0.54862,0.00018,25.77615]
[1778459032963,33.09,81707.89,0.0,-0.54862,0.00018,25.77615]
[1778459033259,33.09,81707.89,0.0,-0.54862,0.00018,25.77614]
[1778459033763,33.09,81707.89,0.0,-0.54862,0.00018,25.77614]
[1778459033781,33.09,81707.89,0.0,-0.54862,0.00018,25.77614]
[1778459034260,33.09,81710.43,0.0,-0.54816,0.00018,25.78062]
[1778459034470,33.09,81710.43,0.0,-0.54816,0.00018,25.78062]
[1778459035266,33.09,81706.76,0.0,-0.54883,0.00018,25.7741]
[1778459035382,33.09,81706.76,0.0,-0.54883,0.00018,25.7741]
[1778459036274,33.09,81706.35,0.0,-0.54891,0.00018,25.77336]
[1778459037356,33.09,81707.49,0.0,-0.5487,0.00018,25.77538]
[1778459037386,33.09,81707.49,0.0,-0.5487,0.00018,25.77538]
[1778459038593,33.09,81706.56,0.0,-0.54887,0.00018,25.77371]
[1778459041310,33.09,81712.33,0.0,-0.54781,0.00018,25.78393]
[1778459042210,33.09,81712.33,0.0,-0.54781,0.00018,25.78393]
[1778459042319,33.09,81719.97,0.0,-0.54641,0.00018,25.79716]
[1778459042452,33.09,81719.97,0.0,-0.54641,0.00018,25.79716]
[1778459042502,33.09,81719.97,0.0,-0.54641,0.00018,25.79716]
[1778459043204,33.09,81719.97,0.0,-0.54641,0.00018,25.79716]
[1778459043326,33.09,81720.07,0.0,-0.54639,0.00018,25.79733]
[1778459043669,33.09,81720.07,0.0,-0.54639,0.00018,25.79733]
[1778459044331,33.09,81729.82,0.0,-0.54459,0.00018,25.81376]
[1778459047259,33.09,81733.26,0.0,-0.54396,0.00018,25.81943]
[1778459051911,33.09,81736.51,0.0,-0.54336,0.00018,25.82473]
[1778459051937,33.09,81738.94,0.0,-0.54292,0.00018,25.82866]
[1778459053587,33.09,81745.09,0.0,-0.54178,0.00018,25.83844]
[1778459054734,33.09,81745.09,0.0,-0.54178,0.00018,25.83844]
[1778459055070,33.09,81745.09,0.0,-0.54178,0.00018,25.83844]
[1778459055151,33.09,81745.09,0.0,-0.54178,0.00018,25.83844]
[1778459055306,33.09,81746.07,0.0,-0.5416,0.00018,25.83998]
[1778459055887,33.09,81746.07,0.0,-0.5416,0.00018,25.83998]
[1778459055913,33.09,81752.17,0.0,-0.54048,0.00018,25.84944]
[1778459058588,33.09,81752.76,0.0,-0.54037,0.00018,25.85034]
[1778459058877,33.09,81752.76,0.0,-0.54037,0.00018,25.85034]
[1778459058970,33.09,81753.33,0.0,-0.54027,0.00018,25.85121]
[1778459059503,33.09,81753.33,0.0,-0.54027,0.00018,25.85121]
[1778459059762,33.09,81753.33,0.0,-0.54027,0.00018,25.85121]
[1778459059925,33.09,81753.33,0.0,-0.54027,0.00018,25.85121]
[1778459059990,33.09,81762.29,0.0,-0.53862,0.00018,25.86468]
[1778459061411,33.09,81762.29,0.0,-0.53862,0.00018,25.86468]
[1778459061996,33.09,81762.29,0.0,-0.53862,0.00018,25.86468]
[1778459062297,33.09,81762.55,0.0,-0.53857,0.00018,25.86506]
[1778459062412,33.09,81762.55,0.0,-0.53857,0.00018,25.86506]
[1778459062671,33.09,81769.51,0.0,-0.53729,0.00018,25.87522]
[1778459064696,33.09,81768.28,0.0,-0.53752,0.00018,25.87344]
[1778459064732,33.09,81768.28,0.0,-0.53752,0.00018,25.87344]
[1778459064763,33.09,81767.94,0.0,-0.53758,0.00018,25.87295]
[1778459066296,33.09,81767.94,0.0,-0.53758,0.00018,25.87295]
[1778459066328,33.09,81767.94,0.0,-0.53758,0.00018,25.87295]
[1778459067165,33.09,81767.94,0.0,-0.53758,0.00018,25.87295]
[1778459067266,33.08,81757.03,0.0,-0.53959,0.00018,25.85681]
[1778459071716,33.08,81752.83,0.0,-0.54038,0.00018,25.84647]
[1778459071757,33.08,81754.72,0.0,-0.54003,0.00018,25.84936]
[1778459073402,33.08,81753.47,0.0,-0.54026,0.00018,25.84744]
[1778459074963,33.08,81748.53,0.0,-0.54117,0.00018,25.83981]
[1778459078374,33.08,81752.54,0.0,-0.54043,0.00018,25.846]
[1778459079073,33.08,81750.85,0.0,-0.54075,0.00018,25.84339]
[1778459079339,33.08,81753.33,0.0,-0.54029,0.00018,25.8472]
[1778459080324,33.08,81753.33,0.0,-0.54029,0.00018,25.8472]
[1778459080344,33.08,81753.33,0.0,-0.54029,0.00018,25.8472]
[1778459082523,33.08,81758.76,0.0,-0.53929,0.00018,25.85541]
[1778459082887,33.08,81759.77,0.0,-0.53911,0.00018,25.85692]
[1778459083476,33.08,81759.77,0.0,-0.53911,0.00018,25.85692]
[1778459083496,33.08,81759.77,0.0,-0.53911,0.00018,25.85692]
[1778459084068,33.08,81759.77,0.0,-0.53911,0.00018,25.85692]
[1778459084073,33.08,81759.77,0.0,-0.53911,0.00018,25.85692]
[1778459084256,33.08,81759.77,0.0,-0.53911,0.00018,25.85692]
[1778459084258,33.08,81760.69,0.0,-0.53894,0.00018,25.85829]
[1778459085187,33.08,81765.87,0.0,-0.53798,0.00018,25.86593]
[1778459090393,33.08,81762.3,0.0,-0.53864,0.00018,25.86067]
[1778459096358,33.08,81766.17,0.0,-0.53793,0.00018,25.86636]
[1778459097498,33.08,81762.42,0.0,-0.53862,0.00018,25.86085]
[1778459101118,33.08,81762.24,0.0,-0.53865,0.00018,25.86058]
[1778459101285,33.08,81762.24,0.0,-0.53865,0.00018,25.86058]
[1778459101346,33.08,81762.24,0.0,-0.53865,0.00018,25.86058]
[1778459101345,33.08,81761.03,0.0,-0.53888,0.00018,25.85879]
[1778459101548,33.08,81761.03,0.0,-0.53888,0.00018,25.85879]
[1778459102392,33.08,81761.03,0.0,-0.53888,0.00018,25.85879]
[1778459101731,33.08,81761.03,0.0,-0.53888,0.00018,25.85879]
[1778459103069,33.08,81761.03,0.0,-0.53888,0.00018,25.85879]
[1778459103077,33.08,81761.03,0.0,-0.53888,0.00018,25.85879]
[1778459103169,33.08,81753.12,0.0,-0.54033,0.00018,25.84684]
[1778459105110,33.08,81753.12,0.0,-0.54033,0.00018,25.84684]
[1778459105203,33.08,81753.12,0.0,-0.54033,0.00018,25.84684]
[1778459105220,33.08,81753.12,0.0,-0.54033,0.00018,25.84684]
[1778459105330,33.08,81753.12,0.0,-0.54033,0.00018,25.84684]
[1778459105410,33.07,81751.77,0.0,-0.54058,0.00018,25.84476]
[1778459105433,33.07,81751.77,0.0,-0.54058,0.00018,25.84476]
[1778459107344,33.07,81739.61,0.0,-0.54282,0.00018,25.82563]
[1778459107442,33.07,81739.61,0.0,-0.54282,0.00018,25.82563]
[1778459107472,33.07,81739.61,0.0,-0.54282,0.00018,25.82563]
[1778459107773,33.07,81740.11,0.0,-0.54273,0.00018,25.82644]
[1778459108781,33.07,81736.83,0.0,-0.54334,0.00018,25.82114]
[1778459109480,33.07,81736.83,0.0,-0.54334,0.00018,25.82114]
[1778459112230,33.07,81739.88,0.0,-0.54278,0.00018,25.82606]
[1778459112339,33.07,81739.88,0.0,-0.54278,0.00018,25.82606]
[1778459112347,33.07,81741.35,0.0,-0.54251,0.00018,25.82841]
[1778459112544,33.07,81741.35,0.0,-0.54251,0.00018,25.82841]
[1778459112802,33.07,81741.35,0.0,-0.54251,0.00018,25.82841]
[1778459112828,33.07,81743.99,0.0,-0.54202,0.00018,25.8326]
[1778459113468,33.07,81743.99,0.0,-0.54202,0.00018,25.8326]
[1778459113816,33.07,81743.99,0.0,-0.54202,0.00018,25.8326]
[1778459115510,33.07,81745.11,0.0,-0.54181,0.00018,25.83436]
[1778459116066,33.07,81745.11,0.0,-0.54181,0.00018,25.83436]
[1778459117878,33.07,81745.16,0.0,-0.54181,0.00018,25.83443]
[1778459120587,33.07,81741.51,0.0,-0.54248,0.00018,25.82864]
[1778459121586,33.07,81740.91,0.0,-0.54259,0.00018,25.82768]
[1778459122485,33.07,81743.58,0.0,-0.5421,0.00018,25.83192]
[1778459122572,33.07,81743.58,0.0,-0.5421,0.00018,25.83192]
[1778459122677,33.07,81743.58,0.0,-0.5421,0.00018,25.83192]
[1778459122696,33.07,81743.58,0.0,-0.5421,0.00018,25.83192]
[1778459123048,33.07,81753.92,0.0,-0.54019,0.00018,25.84801]
[1778459124035,33.07,81753.92,0.0,-0.54019,0.00018,25.84801]
[1778459124064,33.07,81753.92,0.0,-0.54019,0.00018,25.84801]
[1778459124106,33.07,81761.48,0.0,-0.5388,0.00018,25.8594]
[1778459124824,33.07,81761.48,0.0,-0.5388,0.00018,25.8594]
[1778459124863,33.07,81761.48,0.0,-0.5388,0.00018,25.8594]
[1778459125390,33.07,81761.48,0.0,-0.5388,0.00018,25.8594]
[1778459127125,33.07,81759.73,0.0,-0.53913,0.00018,25.85678]
[1778459127206,33.07,81758.52,0.0,-0.53935,0.00018,25.85496]
[1778459129451,33.07,81758.52,0.0,-0.53935,0.00018,25.85496]
[1778459130158,33.07,81756.82,0.0,-0.53966,0.00018,25.8524]
[1778459130251,33.07,81757.64,0.0,-0.53951,0.00018,25.85363]
[1778459133564,33.07,81760.54,0.0,-0.53899,0.00018,25.85405]
[1778459133587,33.07,81760.54,0.0,-0.53899,0.00018,25.85405]
[1778459134036,33.07,81763.03,0.0,-0.53853,0.00018,25.85774]
[1778459134683,33.07,81763.03,0.0,-0.53853,0.00018,25.85774]
[1778459134719,33.07,81763.03,0.0,-0.53853,0.00018,25.85774]
[1778459134738,33.07,81763.03,0.0,-0.53853,0.00018,25.85774]
[1778459134774,33.07,81763.03,0.0,-0.53853,0.00018,25.85774]
[1778459134819,33.07,81763.03,0.0,-0.53853,0.00018,25.85774]
[1778459134980,33.07,81763.03,0.0,-0.53853,0.00018,25.85774]
[1778459135145,33.07,81763.03,0.0,-0.53853,0.00018,25.85774]
[1778459135163,33.07,81763.03,0.0,-0.53853,0.00018,25.85774]
[1778459135245,33.07,81763.03,0.0,-0.53853,0.00018,25.85774]
[1778459135368,33.07,81763.03,0.0,-0.53853,0.00018,25.85774]
[1778459135429,33.07,81777.59,0.0,-0.53584,0.00018,25.87867]
[1778459135529,33.07,81777.59,0.0,-0.53584,0.00018,25.87867]
[1778459135718,33.07,81777.59,0.0,-0.53584,0.00018,25.87867]
[1778459136278,33.07,81777.59,0.0,-0.53584,0.00018,25.87867]
[1778459136378,33.07,81777.59,0.0,-0.53584,0.00018,25.87867]
[1778459136404,33.07,81803.41,0.0,-0.53108,0.00018,25.91292]
[1778459136689,33.07,81803.41,0.0,-0.53108,0.00018,25.91292]
[1778459136823,33.07,81803.41,0.0,-0.53108,0.00018,25.91292]
[1778459136838,33.07,81803.41,0.0,-0.53108,0.00018,25.91292]
[1778459137172,33.07,81797.67,0.0,-0.53214,0.00018,25.90562]
[1778459137480,33.07,81797.67,0.0,-0.53214,0.00018,25.90562]
[1778459138302,33.07,81797.67,0.0,-0.53214,0.00018,25.90562]
[1778459138321,33.07,81797.67,0.0,-0.53214,0.00018,25.90562]
[1778459138403,33.07,81796.26,0.0,-0.5324,0.00018,25.9038]
[1778459141006,33.06,81796.81,0.0,-0.5323,0.00018,25.9045]
[1778459142681,33.06,81795.23,0.0,-0.53259,0.00018,25.90245]
[1778459144933,33.06,81798.29,0.0,-0.53202,0.00018,25.9064]
[1778459145034,33.06,81799.45,0.0,-0.53181,0.00018,25.90788]
[1778459146493,33.06,81797.33,0.0,-0.5322,0.00018,25.90516]
[1778459146563,33.06,81797.33,0.0,-0.5322,0.00018,25.90516]
[1778459146647,33.06,81797.33,0.0,-0.5322,0.00018,25.90516]
[1778459146654,33.06,81797.33,0.0,-0.5322,0.00018,25.90516]
[1778459147053,33.06,81793.41,0.0,-0.53293,0.00018,25.90007]
[1778459148056,33.06,81782.94,0.0,-0.53486,0.00018,25.88605]
[1778459148765,33.06,81782.94,0.0,-0.53486,0.00018,25.88605]
[1778459149199,33.06,81782.94,0.0,-0.53486,0.00018,25.88605]
[1778459149290,33.06,81782.94,0.0,-0.53486,0.00018,25.88605]
[1778459149326,33.06,81782.94,0.0,-0.53486,0.00018,25.88605]
[1778459149328,33.06,81782.94,0.0,-0.53486,0.00018,25.88605]
[1778459149410,33.06,81777.06,0.0,-0.53594,0.00018,25.87792]
[1778459149619,33.06,81777.06,0.0,-0.53594,0.00018,25.87792]
[1778459150078,33.06,81777.06,0.0,-0.53594,0.00018,25.87792]
[1778459150304,33.06,81769.95,0.0,-0.53725,0.00018,25.86782]
[1778459150869,33.06,81769.95,0.0,-0.53725,0.00018,25.86782]
[1778459151078,33.06,81769.95,0.0,-0.53725,0.00018,25.86782]
[1778459152001,33.06,81769.95,0.0,-0.53725,0.00018,25.86782]
[1778459152325,33.06,81763.64,0.0,-0.53842,0.00018,25.85863]
[1778459153316,33.06,81763.64,0.0,-0.53842,0.00018,25.85863]
[1778459153366,33.06,81764.79,0.0,-0.53821,0.00018,25.86032]
[1778459154026,33.06,81764.79,0.0,-0.53821,0.00018,25.86032]
[1778459154424,33.06,81764.17,0.0,-0.53832,0.00018,25.85941]
[1778459157681,33.06,81760.36,0.0,-0.53902,0.00018,25.85375]
[1778459157708,33.06,81760.36,0.0,-0.53902,0.00018,25.85375]
[1778459158125,33.06,81761.36,0.0,-0.53884,0.00018,25.85524]
[1778459158971,33.06,81761.36,0.0,-0.53884,0.00018,25.85524]
[1778459159133,33.06,81760.52,0.0,-0.53899,0.00018,25.85399]
[1778459159630,33.06,81760.52,0.0,-0.53899,0.00018,25.85399]
[1778459160139,33.06,81759.66,0.0,-0.53915,0.00018,25.8527]
[1778459162917,33.06,81759.36,0.0,-0.53921,0.00018,25.85225]
[1778459162985,33.06,81759.36,0.0,-0.53921,0.00018,25.85225]
[1778459163021,33.06,81759.36,0.0,-0.53921,0.00018,25.85225]
[1778459163043,33.06,81759.36,0.0,-0.53921,0.00018,25.85225]
[1778459163061,33.06,81759.36,0.0,-0.53921,0.00018,25.85225]
[1778459163121,33.06,81759.36,0.0,-0.53921,0.00018,25.85225]
[1778459163132,33.06,81759.36,0.0,-0.53921,0.00018,25.85225]
[1778459163211,33.06,81749.27,0.0,-0.54107,0.00018,25.83684]
[1778459165174,33.06,81741.8,0.0,-0.54245,0.00018,25.82507]
[1778459165561,33.06,81741.8,0.0,-0.54245,0.00018,25.82507]
[1778459166185,33.06,81741.64,0.0,-0.54248,0.00018,25.82482]
[1778459166716,33.06,81741.64,0.0,-0.54248,0.00018,25.82482]
[1778459167189,33.06,81740.14,0.0,-0.54276,0.00018,25.82242]
[1778459167543,33.06,81740.14,0.0,-0.54276,0.00018,25.82242]
[1778459173230,33.06,81739.44,0.0,-0.54288,0.00018,25.82129]
[1778459175528,33.06,81740.89,0.0,-0.54262,0.00018,25.82361]
[1778459175915,33.06,81740.89,0.0,-0.54262,0.00018,25.82361]
[1778459176978,33.06,81740.76,0.0,-0.54264,0.00018,25.82341]
[1778459177365,33.06,81747.86,0.0,-0.54133,0.00018,25.83463]
[1778459178000,33.06,81747.86,0.0,-0.54133,0.00018,25.83463]
[1778459178016,33.06,81747.86,0.0,-0.54133,0.00018,25.83463]
[1778459178315,33.06,81751.86,0.0,-0.5406,0.00018,25.84083]
[1778459179286,33.06,81751.86,0.0,-0.5406,0.00018,25.84083]
[1778459181582,33.06,81749.68,0.0,-0.541,0.00018,25.83745]
[1778459181969,33.06,81749.68,0.0,-0.541,0.00018,25.83745]
[1778459182294,33.06,81749.49,0.0,-0.54104,0.00018,25.83715]
[1778459182546,33.06,81749.49,0.0,-0.54104,0.00018,25.83715]
[1778459183301,33.06,81748.25,0.0,-0.54126,0.00018,25.83522]
[1778459188095,33.06,81749.52,0.0,-0.54103,0.00018,25.83718]
[1778459190835,33.06,81752.93,0.0,-0.54041,0.00018,25.84243]
[1778459193799,33.05,81754.48,0.0,-0.54013,0.00018,25.84086]
[1778459194379,33.05,81754.53,0.0,-0.54012,0.00018,25.84094]
[1778459199293,33.05,81754.15,0.0,-0.54019,0.00018,25.84034]
[1778459199358,33.05,81754.15,0.0,-0.54019,0.00018,25.84034]
[1778459199413,33.05,81753.25,0.0,-0.54036,0.00018,25.83895]
[1778459199659,33.05,81753.25,0.0,-0.54036,0.00018,25.83895]
[1778459203441,33.05,81746.31,0.0,-0.54164,0.00018,25.82817]
[1778459205321,33.05,81747.01,0.0,-0.54151,0.00018,25.82926]
[1778459205455,33.05,81748.25,0.0,-0.54129,0.00018,25.8312]
[1778459210370,33.05,81750.25,0.0,-0.54092,0.00018,25.8343]
[1778459210491,33.05,81750.44,0.0,-0.54088,0.00018,25.83459]
[1778459212138,33.05,81749.58,0.0,-0.54104,0.00018,25.83325]
[1778459212507,33.05,81753.38,0.0,-0.54034,0.00018,25.83911]
[1778459217088,33.05,81753.27,0.0,-0.54037,0.00018,25.83893]
[1778459217848,33.05,81753.29,0.0,-0.54036,0.00018,25.83895]
[1778459217943,33.05,81755.0,0.0,-0.54005,0.00018,25.84156]
[1778459223436,33.04,81757.59,0.0,-0.53957,0.00018,25.84547]
[1778459228614,33.04,81757.1,0.0,-0.53967,0.00018,25.84471]
[1778459228649,33.04,81757.1,0.0,-0.53967,0.00018,25.84471]
[1778459228682,33.04,81757.1,0.0,-0.53967,0.00018,25.84471]
[1778459229095,33.04,81755.41,0.0,-0.53998,0.00018,25.84214]
[1778459229938,33.04,81755.41,0.0,-0.53998,0.00018,25.84214]
[1778459229969,33.04,81755.41,0.0,-0.53998,0.00018,25.84214]
[1778459229991,33.04,81741.47,0.0,-0.54255,0.00018,25.82038]
[1778459231866,33.04,81740.61,0.0,-0.54271,0.00018,25.81901]
[1778459231960,33.04,81741.45,0.0,-0.54256,0.00018,25.82035]
[1778459237511,33.04,81742.6,0.0,-0.54234,0.00018,25.82218]
[1778459241302,33.04,81745.9,0.0,-0.54174,0.00018,25.82741]
[1778459241316,33.04,81746.23,0.0,-0.54167,0.00018,25.82792]
[1778459242853,33.04,81746.23,0.0,-0.54167,0.00018,25.82792]
[1778459243533,33.04,81746.23,0.0,-0.54167,0.00018,25.82792]
[1778459243543,33.04,81745.15,0.0,-0.54187,0.00018,25.82622]
[1778459244168,33.04,81745.15,0.0,-0.54187,0.00018,25.82622]
[1778459244268,33.04,81745.51,0.0,-0.54181,0.00018,25.82679]
[1778459245060,33.04,81745.51,0.0,-0.54181,0.00018,25.82679]
[1778459246379,33.04,81744.7,0.0,-0.54196,0.00018,25.82551]
[1778459246421,33.04,81744.74,0.0,-0.54195,0.00018,25.82557]
[1778459250333,33.04,81747.42,0.0,-0.54146,0.00018,25.82978]
[1778459250358,33.04,81746.19,0.0,-0.54168,0.00018,25.82785]
[1778459256026,33.04,81746.33,0.0,-0.54167,0.00018,25.82414]
[1778459256703,33.04,81748.28,0.0,-0.54131,0.00018,25.8272]
[1778459256879,33.04,81748.28,0.0,-0.54131,0.00018,25.8272]
[1778459257107,33.04,81748.28,0.0,-0.54131,0.00018,25.8272]
[1778459257236,33.04,81748.28,0.0,-0.54131,0.00018,25.8272]
[1778459257301,33.04,81745.29,0.0,-0.54186,0.00018,25.8225]
[1778459257901,33.04,81745.29,0.0,-0.54186,0.00018,25.8225]
[1778459258551,33.04,81745.29,0.0,-0.54186,0.00018,25.8225]
[1778459258107,33.04,81728.23,0.0,-0.545,0.00018,25.79478]
[1778459259310,33.04,81728.23,0.0,-0.545,0.00018,25.79478]
[1778459259412,33.04,81721.82,0.0,-0.54619,0.00018,25.78394]
[1778459262100,33.04,81717.28,0.0,-0.54703,0.00018,25.77611]
[1778459262201,33.04,81715.66,0.0,-0.54733,0.00018,25.77329]
[1778459263322,33.04,81715.66,0.0,-0.54733,0.00018,25.77329]
[1778459263825,33.03,81713.84,0.0,-0.54766,0.00018,25.7701]
[1778459264231,33.03,81711.48,0.0,-0.5481,0.00018,25.76595]
[1778459264598,33.03,81711.48,0.0,-0.5481,0.00018,25.76595]
[1778459264879,33.03,81711.48,0.0,-0.5481,0.00018,25.76594]
[1778459268699,33.03,81709.55,0.0,-0.54846,0.00018,25.7625]
[1778459268714,33.03,81709.55,0.0,-0.54846,0.00018,25.7625]
[1778459269461,33.03,81706.89,0.0,-0.54895,0.00018,25.75775]
[1778459270453,33.03,81706.89,0.0,-0.54895,0.00018,25.75775]
[1778459270554,33.03,81700.11,0.0,-0.5502,0.00018,25.74548]
[1778459274159,33.03,81697.27,0.0,-0.55073,0.00018,25.7402]
[1778459274174,33.03,81697.27,0.0,-0.55073,0.00018,25.7402]
[1778459274411,33.03,81697.27,0.0,-0.55073,0.00018,25.7402]
[1778459274437,33.03,81697.27,0.0,-0.55073,0.00018,25.7402]
[1778459275604,33.02,81692.62,0.0,-0.55159,0.00018,25.73155]
[1778459275623,33.02,81692.62,0.0,-0.55159,0.00018,25.73155]
[1778459276777,33.02,81688.68,0.0,-0.55232,0.00018,25.72412]
[1778459277531,33.02,81682.01,0.0,-0.55355,0.00018,25.71139]
[1778459278540,33.02,81676.72,0.0,-0.55452,0.00018,25.70111]
[1778459279602,33.02,81676.68,0.0,-0.55453,0.00018,25.70103]
[1778459279986,33.02,81676.68,0.0,-0.55453,0.00018,25.70103]
[1778459281647,33.02,81676.27,0.0,-0.55461,0.00018,25.70021]
[1778459282543,33.02,81666.52,0.0,-0.5564,0.00018,25.68084]
[1778459285573,33.02,81671.6,0.0,-0.55547,0.00018,25.69095]
[1778459290587,33.02,81668.54,0.0,-0.55604,0.00018,25.6848]
[1778459291492,33.01,81662.75,0.0,-0.55711,0.00018,25.6731]
[1778459293395,33.01,81661.26,0.0,-0.55738,0.00018,25.67006]
[1778459293419,33.01,81661.26,0.0,-0.55738,0.00018,25.67006]
[1778459293425,33.01,81661.48,0.0,-0.55734,0.00018,25.6705]
[1778459294990,33.01,81661.48,0.0,-0.55734,0.00018,25.6705]
[1778459295540,33.01,81655.28,0.0,-0.55849,0.00018,25.65774]
[1778459296192,33.01,81655.28,0.0,-0.55849,0.00018,25.65774]
[1778459296356,33.01,81655.28,0.0,-0.55849,0.00018,25.65774]
[1778459296392,33.01,81655.28,0.0,-0.55849,0.00018,25.65774]
[1778459296406,33.01,81655.28,0.0,-0.55849,0.00018,25.65774]
[1778459296430,33.01,81655.28,0.0,-0.55849,0.00018,25.65774]
[1778459296514,33.01,81655.28,0.0,-0.55849,0.00018,25.65774]
[1778459296575,33.01,81645.99,0.0,-0.56019,0.00018,25.63824]
[1778459296661,33.01,81645.99,0.0,-0.56019,0.00018,25.63824]
[1778459298114,33.01,81639.63,0.0,-0.56137,0.00018,25.6246]
[1778459300138,33.01,81634.96,0.0,-0.56223,0.00018,25.61441]
[1778459302142,33.01,81646.32,0.0,-0.56014,0.00018,25.63886]
[1778459302778,33.01,81646.32,0.0,-0.56014,0.00018,25.63886]
[1778459302803,33.01,81646.32,0.0,-0.56014,0.00018,25.63886]
[1778459302877,33.01,81646.32,0.0,-0.56014,0.00018,25.63886]
[1778459303149,33.01,81648.18,0.0,-0.5598,0.00018,25.6428]
[1778459306269,33.01,81646.16,0.0,-0.56017,0.00018,25.63857]
[1778459306588,33.01,81640.16,0.0,-0.56126,0.00018,25.62578]
[1778459312003,33.02,81640.4,0.0,-0.56123,0.00018,25.62239]
[1778459315004,33.02,81640.27,0.0,-0.56125,0.00018,25.62214]
[1778459315015,33.02,81640.27,0.0,-0.56125,0.00018,25.62214]
[1778459315236,33.02,81641.96,0.0,-0.56094,0.00018,25.62578]
[1778459317251,33.02,81647.92,0.0,-0.55984,0.00018,25.63849]
[1778459317987,33.02,81647.92,0.0,-0.55984,0.00018,25.63849]
[1778459318007,33.02,81647.92,0.0,-0.55984,0.00018,25.63849]
[1778459318259,33.02,81654.2,0.0,-0.55868,0.00018,25.65165]
[1778459320279,33.02,81656.19,0.0,-0.55832,0.00018,25.65578]
[1778459320295,33.02,81656.19,0.0,-0.55832,0.00018,25.65578]
[1778459320510,33.02,81656.19,0.0,-0.55832,0.00018,25.65578]
[1778459320544,33.02,81668.98,0.0,-0.55597,0.00018,25.68178]
[1778459321128,33.02,81668.98,0.0,-0.55597,0.00018,25.68178]
[1778459321153,33.02,81668.98,0.0,-0.55597,0.00018,25.68178]
[1778459321339,33.02,81668.98,0.0,-0.55597,0.00018,25.68178]
[1778459321372,33.02,81671.98,0.0,-0.55541,0.00018,25.68775]
[1778459322286,33.02,81671.7,0.0,-0.55547,0.00018,25.68719]
[1778459327324,33.01,81671.18,0.0,-0.55557,0.00018,25.6861]
[1778459332357,33.01,81667.65,0.0,-0.55622,0.00018,25.679]
[1778459337534,33.01,81669.78,0.0,-0.55583,0.00018,25.68323]
[1778459342635,33.01,81669.59,0.0,-0.55588,0.00018,25.68279]
[1778459344440,33.01,81675.56,0.0,-0.55478,0.00018,25.69459]
[1778459346454,33.0,81667.47,0.0,-0.55627,0.00018,25.67849]
[1778459349475,33.0,81673.68,0.0,-0.55513,0.00018,25.69083]
[1778459354510,33.0,81671.81,0.0,-0.55548,0.00018,25.68706]
[1778459358538,33.0,81676.6,0.0,-0.55461,0.00018,25.69646]
[1778459363575,32.99,81665.91,0.0,-0.55658,0.00018,25.67514]
[1778459368608,32.99,81666.79,0.0,-0.55643,0.00018,25.67687]
[1778459373643,32.99,81666.79,0.0,-0.55644,0.00018,25.67287]
[1778459378681,32.98,81669.7,0.0,-0.55591,0.00018,25.67866]
[1778459384353,32.98,81673.73,0.0,-0.55517,0.00018,25.68662]
[1778459389461,32.98,81673.69,0.0,-0.55519,0.00018,25.68649]
[1778459394794,32.97,81670.5,0.0,-0.55578,0.00018,25.68007]
[1778459399825,32.97,81673.45,0.0,-0.55525,0.00018,25.68588]
[1778459404860,32.97,81672.94,0.0,-0.55535,0.00018,25.68481]
[1778459409898,32.96,81674.83,0.0,-0.555,0.00018,25.6885]
[1778459415695,32.96,81673.37,0.0,-0.55528,0.00018,25.68558]
[1778459414966,32.96,81659.93,0.0,-0.55775,0.00018,25.65845]
[1778459415941,32.96,81659.93,0.0,-0.55776,0.00018,25.65844]
[1778459420613,32.96,81667.48,0.0,-0.55637,0.00018,25.67378]
[1778459423095,32.96,81674.74,0.0,-0.55503,0.00018,25.68822]
[1778459425922,32.96,81675.46,0.0,-0.5549,0.00018,25.68961]
[1778459426684,32.96,81675.28,0.0,-0.55494,0.00018,25.68925]
[1778459427665,32.96,81683.53,0.0,-0.55342,0.00018,25.7053]
[1778459428725,32.96,81688.36,0.0,-0.55253,0.00018,25.71452]
[1778459431663,32.95,81692.48,0.0,-0.55178,0.00018,25.71831]
[1778459432779,32.95,81692.04,0.0,-0.55186,0.00018,25.71746]
[1778459432811,32.95,81692.04,0.0,-0.55186,0.00018,25.71746]
[1778459433073,32.95,81692.04,0.0,-0.55186,0.00018,25.71746]
[1778459434174,32.95,81692.04,0.0,-0.55186,0.00018,25.71746]
[1778459434207,32.95,81692.04,0.0,-0.55186,0.00018,25.71746]
[1778459434235,32.95,81692.04,0.0,-0.55186,0.00018,25.71746]
[1778459434354,32.95,81691.55,0.0,-0.55196,0.00018,25.71652]
[1778459436095,32.95,81697.58,0.0,-0.55084,0.00018,25.72777]
[1778459437809,32.95,81698.21,0.0,-0.55073,0.00018,25.72893]
[1778459438598,32.95,81698.21,0.0,-0.55073,0.00018,25.72893]
[1778459438699,32.95,81700.87,0.0,-0.55024,0.00018,25.73383]
[1778459439377,32.95,81700.87,0.0,-0.55024,0.00018,25.73383]
[1778459439397,32.95,81700.87,0.0,-0.55024,0.00018,25.73383]
[1778459439510,32.95,81700.87,0.0,-0.55024,0.00018,25.73383]
[1778459439752,32.95,81701.38,0.0,-0.55014,0.00018,25.73476]
[1778459441671,32.95,81701.38,0.0,-0.55014,0.00018,25.73476]
[1778459441979,32.95,81703.27,0.0,-0.54979,0.00018,25.73821]
[1778459442007,32.95,81703.27,0.0,-0.54979,0.00018,25.73821]
[1778459442198,32.95,81713.37,0.0,-0.54793,0.00018,25.75629]
[1778459443330,32.95,81713.37,0.0,-0.54793,0.00018,25.75629]
[1778459443427,32.95,81717.34,0.0,-0.54719,0.00018,25.76326]
[1778459443925,32.95,81717.34,0.0,-0.54719,0.00018,25.76326]
[1778459444711,32.95,81703.65,0.0,-0.54972,0.00018,25.73893]
[1778459444819,32.95,81703.65,0.0,-0.54972,0.00018,25.73893]
[1778459445504,32.95,81701.65,0.0,-0.55009,0.00018,25.73528]
[1778459445781,32.95,81701.65,0.0,-0.55009,0.00018,25.73528]
[1778459446176,32.95,81701.65,0.0,-0.55009,0.00018,25.73528]
[1778459448868,32.95,81700.78,0.0,-0.55025,0.00018,25.73369]
[1778459450086,32.95,81700.81,0.0,-0.55024,0.00018,25.73374]
[1778459450095,32.95,81700.81,0.0,-0.55024,0.00018,25.73374]
[1778459450205,32.95,81701.31,0.0,-0.55015,0.00018,25.73465]
[1778459451098,32.95,81701.31,0.0,-0.55015,0.00018,25.73465]
[1778459451129,32.95,81701.31,0.0,-0.55015,0.00018,25.73465]
[1778459451211,32.95,81701.66,0.0,-0.55009,0.00018,25.73529]
[1778459451880,32.95,81701.66,0.0,-0.55009,0.00018,25.73529]
[1778459451904,32.95,81701.66,0.0,-0.55009,0.00018,25.73529]
[1778459452218,32.95,81701.5,0.0,-0.55012,0.00018,25.735]
[1778459453384,32.95,81701.5,0.0,-0.55012,0.00018,25.735]
[1778459455566,32.95,81703.17,0.0,-0.54981,0.00018,25.73804]
[1778459455667,32.95,81701.41,0.0,-0.55014,0.00018,25.73482]
[1778459456326,32.95,81701.41,0.0,-0.55014,0.00018,25.73482]
[1778459456427,32.95,81700.86,0.0,-0.55024,0.00018,25.73381]
[1778459461741,32.95,81700.59,0.0,-0.55029,0.00018,25.73331]
[1778459461780,32.95,81700.59,0.0,-0.55029,0.00018,25.73331]
[1778459462349,32.95,81700.59,0.0,-0.55029,0.00018,25.73331]
[1778459462717,32.95,81708.09,0.0,-0.5489,0.00018,25.7469]
[1778459463373,32.95,81708.09,0.0,-0.5489,0.00018,25.7469]
[1778459465863,32.95,81710.98,0.0,-0.54836,0.00018,25.7521]
[1778459465974,32.95,81710.98,0.0,-0.54836,0.00018,25.7521]
[1778459466165,32.95,81710.98,0.0,-0.54836,0.00018,25.7521]
[1778459466316,32.95,81713.04,0.0,-0.54798,0.00018,25.75575]
[1778459467766,32.95,81713.04,0.0,-0.54798,0.00018,25.75575]
[1778459467323,32.95,81725.02,0.0,-0.54577,0.00018,25.77649]
[1778459468431,32.95,81725.02,0.0,-0.54577,0.00018,25.77649]
[1778459468457,32.95,81725.02,0.0,-0.54577,0.00018,25.77649]
[1778459468600,32.95,81725.02,0.0,-0.54577,0.00018,25.77649]
[1778459468675,32.95,81725.02,0.0,-0.54577,0.00018,25.77649]
[1778459468722,32.95,81728.9,0.0,-0.54505,0.00018,25.78304]
[1778459468801,32.95,81728.9,0.0,-0.54505,0.00018,25.78304]
[1778459469530,32.95,81743.31,0.0,-0.54238,0.00019,25.80663]
[1778459469794,32.95,81743.31,0.0,-0.54238,0.00019,25.80663]
[1778459470112,32.95,81743.31,0.0,-0.54238,0.00019,25.80663]
[1778459470344,32.95,81743.31,0.0,-0.54238,0.00019,25.80663]
[1778459471351,32.95,81744.16,0.0,-0.54223,0.00019,25.80799]
[1778459472707,32.95,81744.16,0.0,-0.54223,0.00019,25.80799]
[1778459472735,32.95,81744.16,0.0,-0.54223,0.00019,25.80799]
[1778459472684,32.95,81749.44,0.0,-0.54125,0.00019,25.81632]
[1778459473112,32.95,81749.44,0.0,-0.54125,0.00019,25.81632]
[1778459473153,32.95,81749.44,0.0,-0.54125,0.00019,25.81632]
[1778459473174,32.95,81749.44,0.0,-0.54125,0.00019,25.81632]
[1778459473697,32.95,81760.8,0.0,-0.53915,0.00019,25.83372]
[1778459475248,32.95,81760.33,0.0,-0.53923,0.00019,25.83301]
[1778459475380,32.95,81764.64,0.0,-0.53843,0.00019,25.83944]
[1778459476046,32.95,81764.64,0.0,-0.53843,0.00019,25.83944]
[1778459476387,32.95,81764.11,0.0,-0.53853,0.00019,25.83866]
[1778459477747,32.95,81764.11,0.0,-0.53853,0.00019,25.83866]
[1778459477765,32.95,81763.82,0.0,-0.53859,0.00019,25.83823]
[1778459479778,32.95,81762.6,0.0,-0.53881,0.00019,25.83642]
[1778459480532,32.95,81762.6,0.0,-0.53881,0.00019,25.83642]
[1778459480629,32.95,81762.6,0.0,-0.53881,0.00019,25.83642]
[1778459480646,32.95,81762.6,0.0,-0.53881,0.00019,25.83642]
[1778459480768,32.95,81762.6,0.0,-0.53881,0.00019,25.83642]
[1778459480712,32.95,81761.18,0.0,-0.53907,0.00019,25.8343]
[1778459481421,32.95,81761.18,0.0,-0.53907,0.00019,25.8343]
[1778459482502,32.95,81761.18,0.0,-0.53907,0.00019,25.8343]
[1778459482554,32.95,81767.11,0.0,-0.53798,0.00019,25.84309]
[1778459488470,32.96,81764.9,0.0,-0.53838,0.00019,25.83986]
[1778459488815,32.96,81764.9,0.0,-0.53838,0.00019,25.83986]
[1778459489479,32.96,81764.76,0.0,-0.53841,0.00019,25.83965]
[1778459494593,32.96,81768.15,0.0,-0.53778,0.00019,25.84073]
[1778459495507,32.96,81767.53,0.0,-0.5379,0.00019,25.83983]
[1778459495559,32.96,81767.53,0.0,-0.5379,0.00019,25.83983]
[1778459495745,32.96,81772.0,0.0,-0.53707,0.00019,25.84632]
[1778459496932,32.96,81771.44,0.0,-0.53717,0.00019,25.8455]
[1778459496954,32.96,81771.44,0.0,-0.53717,0.00019,25.8455]
[1778459497352,32.96,81771.44,0.0,-0.53717,0.00019,25.8455]
[1778459497431,32.96,81771.44,0.0,-0.53717,0.00019,25.8455]
[1778459497456,32.96,81771.44,0.0,-0.53717,0.00019,25.8455]
[1778459497537,32.96,81771.44,0.0,-0.53717,0.00019,25.8455]
[1778459497640,32.96,81778.22,0.0,-0.53592,0.00019,25.85514]
[1778459498180,32.96,81778.22,0.0,-0.53592,0.00019,25.85514]
[1778459498207,32.96,81778.22,0.0,-0.53592,0.00019,25.85514]
[1778459498240,32.96,81778.22,0.0,-0.53592,0.00019,25.85514]
[1778459498331,32.96,81778.22,0.0,-0.53592,0.00019,25.85514]
[1778459498371,32.96,81778.22,0.0,-0.53592,0.00019,25.85514]
[1778459498385,32.96,81778.22,0.0,-0.53592,0.00019,25.85514]
[1778459498470,32.96,81778.22,0.0,-0.53592,0.00019,25.85514]
[1778459498538,32.96,81778.22,0.0,-0.53592,0.00019,25.85514]
[1778459498556,32.96,81778.22,0.0,-0.53592,0.00019,25.85514]
[1778459498772,32.96,81790.0,0.0,-0.53373,0.00019,25.87128]
[1778459499744,32.96,81800.75,0.0,-0.53174,0.00019,25.88535]
[1778459500802,32.96,81800.75,0.0,-0.53174,0.00019,25.88535]
[1778459500566,32.96,81800.75,0.0,-0.53174,0.00019,25.88535]
[1778459500842,32.96,81800.75,0.0,-0.53174,0.00019,25.88535]
[1778459501571,32.96,81801.63,0.0,-0.53157,0.00019,25.88648]
[1778459501889,32.96,81801.63,0.0,-0.53157,0.00019,25.88648]
[1778459502683,32.96,81786.92,0.0,-0.5343,0.00019,25.86716]
[1778459502924,32.96,81786.92,0.0,-0.5343,0.00019,25.86716]
[1778459502981,32.96,81786.92,0.0,-0.5343,0.00019,25.86716]
[1778459503584,32.96,81786.92,0.0,-0.5343,0.00019,25.86716]
[1778459503957,32.96,81786.92,0.0,-0.5343,0.00019,25.86716]
[1778459504531,32.96,81786.92,0.0,-0.5343,0.00019,25.86716]
[1778459504594,32.96,81786.92,0.0,-0.5343,0.00019,25.86716]
[1778459504633,32.96,81786.92,0.0,-0.5343,0.00019,25.86716]
[1778459504677,32.96,81786.92,0.0,-0.5343,0.00019,25.86716]
[1778459504706,32.96,81786.92,0.0,-0.5343,0.00019,25.86716]
[1778459504740,32.96,81786.92,0.0,-0.5343,0.00019,25.86716]
[1778459504735,32.96,81786.91,0.0,-0.5343,0.00019,25.86714]
[1778459504898,32.96,81786.91,0.0,-0.5343,0.00019,25.86714]
[1778459505100,32.96,81786.91,0.0,-0.5343,0.00019,25.86714]
[1778459505324,32.96,81786.91,0.0,-0.5343,0.00019,25.86714]
[1778459505603,32.96,81777.72,0.0,-0.53601,0.00019,25.85446]
[1778459506432,32.96,81777.72,0.0,-0.53601,0.00019,25.85446]
[1778459506607,32.96,81777.72,0.0,-0.53601,0.00019,25.85446]
[1778459507683,32.96,81777.72,0.0,-0.53601,0.00019,25.85446]
[1778459507701,32.96,81784.27,0.0,-0.53479,0.00019,25.86355]
[1778459508078,32.96,81784.27,0.0,-0.53479,0.00019,25.86355]
[1778459508114,32.96,81784.27,0.0,-0.53479,0.00019,25.86355]
[1778459508515,32.96,81784.27,0.0,-0.53479,0.00019,25.86355]
[1778459512111,32.96,81786.79,0.0,-0.53433,0.00019,25.86698]
[1778459512130,32.96,81786.81,0.0,-0.53432,0.00019,25.86701]
[1778459517686,32.96,81786.36,0.0,-0.53441,0.00019,25.86639]
[1778459519592,32.96,81786.41,0.0,-0.5344,0.00019,25.86646]
[1778459519624,32.96,81786.41,0.0,-0.5344,0.00019,25.86646]
[1778459519699,32.96,81786.51,0.0,-0.53438,0.00019,25.86659]
[1778459520342,32.96,81786.51,0.0,-0.53438,0.00019,25.86659]
[1778459520706,32.96,81786.6,0.0,-0.53436,0.00019,25.86671]
[1778459522720,32.96,81777.96,0.0,-0.53596,0.00019,25.85479]
[1778459523727,32.96,81786.49,0.0,-0.53438,0.00019,25.86656]
[1778459528762,32.96,81787.71,0.0,-0.53416,0.00019,25.86821]
[1778459530925,32.96,81786.19,0.0,-0.53444,0.00019,25.86614]
[1778459530959,32.96,81786.19,0.0,-0.53444,0.00019,25.86614]
[1778459530976,32.96,81786.19,0.0,-0.53444,0.00019,25.86614]
[1778459531012,32.96,81786.19,0.0,-0.53444,0.00019,25.86614]
[1778459531125,32.96,81786.19,0.0,-0.53444,0.00019,25.86614]
[1778459531784,32.96,81785.73,0.0,-0.53452,0.00019,25.86553]
[1778459532791,32.96,81799.13,0.0,-0.53204,0.00019,25.88327]
[1778459533038,32.96,81799.13,0.0,-0.53204,0.00019,25.88327]
[1778459533051,32.96,81799.13,0.0,-0.53204,0.00019,25.88327]
[1778459533803,32.96,81800.25,0.0,-0.53183,0.00019,25.88471]
[1778459533873,32.96,81800.25,0.0,-0.53183,0.00019,25.88471]
[1778459533967,32.96,81800.25,0.0,-0.53183,0.00019,25.88471]
[1778459534181,32.96,81800.25,0.0,-0.53183,0.00019,25.88471]
[1778459534503,32.96,81800.25,0.0,-0.53183,0.00019,25.88471]
[1778459534519,32.96,81800.25,0.0,-0.53183,0.00019,25.88471]
[1778459534809,32.96,81800.25,0.0,-0.53183,0.00019,25.88472]
[1778459535815,32.96,81807.21,0.0,-0.53054,0.00019,25.89349]
[1778459536906,32.96,81809.07,0.0,-0.53019,0.00019,25.8958]
[1778459537058,32.96,81809.07,0.0,-0.53019,0.00019,25.8958]
[1778459537723,32.96,81809.07,0.0,-0.53019,0.00019,25.8958]
[1778459537729,32.96,81809.07,0.0,-0.53019,0.00019,25.8958]
[1778459537757,32.96,81809.07,0.0,-0.53019,0.00019,25.8958]
[1778459537831,32.96,81810.18,0.0,-0.52999,0.00019,25.89716]
[1778459538510,32.96,81810.18,0.0,-0.52999,0.00019,25.89716]
[1778459538774,32.96,81810.18,0.0,-0.52999,0.00019,25.89716]
[1778459538837,32.97,81802.73,0.0,-0.53137,0.00019,25.88789]
[1778459539107,32.97,81802.73,0.0,-0.53137,0.00019,25.88789]
[1778459540509,32.97,81798.08,0.0,-0.53223,0.00019,25.88195]
[1778459541326,32.97,81802.8,0.0,-0.53135,0.00019,25.88799]
[1778459542128,32.97,81806.14,0.0,-0.53073,0.00019,25.89219]
[1778459542865,32.97,81809.3,0.0,-0.53015,0.00019,25.89611]
[1778459544314,32.97,81809.3,0.0,-0.53015,0.00019,25.89611]
[1778459544358,32.97,81809.3,0.0,-0.53015,0.00019,25.89611]
[1778459544392,32.97,81809.3,0.0,-0.53015,0.00019,25.89611]
[1778459544474,32.97,81809.3,0.0,-0.53015,0.00019,25.89611]
[1778459544621,32.97,81803.36,0.0,-0.53125,0.00019,25.8887]
[1778459545416,32.97,81798.08,0.0,-0.53223,0.00019,25.88196]
[1778459546436,32.97,81792.83,0.0,-0.5332,0.00019,25.8751]
[1778459547585,32.97,81792.83,0.0,-0.5332,0.00019,25.8751]
[1778459547595,32.97,81786.16,0.0,-0.53444,0.00019,25.86616]
[1778459547993,32.97,81786.16,0.0,-0.53444,0.00019,25.86616]
[1778459548052,32.97,81786.16,0.0,-0.53444,0.00019,25.86616]
[1778459548417,32.97,81788.26,0.0,-0.53405,0.00019,25.869]
[1778459549374,32.97,81788.26,0.0,-0.53405,0.00019,25.869]
[1778459549570,32.97,81784.61,0.0,-0.53472,0.00019,25.86405]
[1778459550485,32.97,81784.61,0.0,-0.53472,0.00019,25.86405]
[1778459550894,32.97,81786.19,0.0,-0.53443,0.00019,25.8662]
[1778459550924,32.97,81786.19,0.0,-0.53443,0.00019,25.8662]
[1778459551148,32.97,81786.19,0.0,-0.53443,0.00019,25.8662]
[1778459551814,32.97,81786.19,0.0,-0.53443,0.00019,25.8662]
[1778459551838,32.97,81786.19,0.0,-0.53443,0.00019,25.8662]
[1778459551234,32.97,81785.38,0.0,-0.53459,0.00019,25.86117]
[1778459552705,32.97,81782.92,0.0,-0.53504,0.00019,25.8578]
[1778459555655,32.97,81780.64,0.0,-0.53547,0.00019,25.85465]
[1778459555721,32.97,81779.84,0.0,-0.53561,0.00019,25.85353]
[1778459560991,32.97,81781.05,0.0,-0.53539,0.00019,25.85521]
[1778459564315,32.97,81780.69,0.0,-0.53546,0.00019,25.85471]
[1778459566105,32.97,81780.94,0.0,-0.53541,0.00019,25.85505]
[1778459566145,32.97,81780.94,0.0,-0.53541,0.00019,25.85505]
[1778459566238,32.96,81784.2,0.0,-0.53481,0.00019,25.85955]
[1778459568633,32.96,81784.2,0.0,-0.53481,0.00019,25.85955]
[1778459568724,32.96,81784.2,0.0,-0.53481,0.00019,25.85955]
[1778459568789,32.96,81786.83,0.0,-0.53432,0.00019,25.86313]
[1778459569283,32.96,81786.83,0.0,-0.53432,0.00019,25.86313]
[1778459569355,32.96,81793.53,0.0,-0.53308,0.00019,25.87208]
[1778459571431,32.97,81793.53,0.0,-0.53308,0.00019,25.87208]
[1778459571816,32.97,81793.53,0.0,-0.53308,0.00019,25.87208]
[1778459571823,32.96,81796.27,0.0,-0.53257,0.00019,25.87566]
[1778459572218,32.96,81796.27,0.0,-0.53257,0.00019,25.87566]
[1778459572374,32.96,81796.27,0.0,-0.53257,0.00019,25.87566]
[1778459572385,32.96,81796.27,0.0,-0.53257,0.00019,25.87566]
[1778459572470,32.96,81796.27,0.0,-0.53257,0.00019,25.87566]
[1778459572475,32.96,81796.27,0.0,-0.53257,0.00019,25.87566]
[1778459572534,32.96,81796.27,0.0,-0.53257,0.00019,25.87566]
[1778459572545,32.96,81801.45,0.0,-0.53161,0.00019,25.88234]
[1778459574007,32.96,81801.45,0.0,-0.53161,0.00019,25.88234]
[1778459574461,32.96,81801.45,0.0,-0.53161,0.00019,25.88234]
[1778459574741,32.96,81801.45,0.0,-0.53161,0.00019,25.88234]
[1778459577005,32.97,81805.57,0.0,-0.53085,0.00019,25.88755]
[1778459578270,32.97,81804.95,0.0,-0.53096,0.00019,25.88678]
[1778459578371,32.97,81801.12,0.0,-0.53167,0.00019,25.88193]
[1778459578983,32.97,81801.12,0.0,-0.53167,0.00019,25.88193]
[1778459579128,32.97,81801.12,0.0,-0.53167,0.00019,25.88192]
[1778459580554,32.97,81801.12,0.0,-0.53167,0.00019,25.88192]
[1778459580576,32.96,81800.99,0.0,-0.5317,0.00019,25.88175]
[1778459582259,32.96,81800.99,0.0,-0.5317,0.00019,25.88175]
[1778459582757,32.96,81800.99,0.0,-0.5317,0.00019,25.88175]
[1778459582829,32.96,81800.99,0.0,-0.5317,0.00019,25.88175]
[1778459582866,32.96,81800.99,0.0,-0.5317,0.00019,25.88175]
[1778459582854,32.96,81798.98,0.0,-0.53207,0.00019,25.87917]
[1778459583024,32.96,81798.98,0.0,-0.53207,0.00019,25.87917]
[1778459583563,32.96,81794.53,0.0,-0.5329,0.00019,25.87338]
[1778459589106,32.96,81791.36,0.0,-0.53348,0.00019,25.8692]
[1778459589229,32.96,81791.36,0.0,-0.53348,0.00019,25.8692]
[1778459589244,32.96,81791.36,0.0,-0.53348,0.00019,25.8692]
[1778459589341,32.96,81791.36,0.0,-0.53348,0.00019,25.8692]
[1778459589467,32.96,81791.36,0.0,-0.53348,0.00019,25.8692]
[1778459589497,32.96,81791.36,0.0,-0.53348,0.00019,25.8692]
[1778459590291,32.96,81791.06,0.0,-0.53354,0.00019,25.8688]
[1778459590842,32.96,81798.57,0.0,-0.53215,0.00019,25.87864]
[1778459591951,32.96,81798.57,0.0,-0.53215,0.00019,25.87864]
[1778459592615,32.96,81798.57,0.0,-0.53215,0.00019,25.87864]
[1778459592795,32.96,81798.57,0.0,-0.53215,0.00019,25.87864]
[1778459592837,32.96,81798.57,0.0,-0.53215,0.00019,25.87864]
[1778459592812,32.96,81797.21,0.0,-0.5324,0.00019,25.87688]
[1778459593323,32.96,81797.21,0.0,-0.5324,0.00019,25.87688]
[1778459593401,32.96,81795.41,0.0,-0.53273,0.00019,25.87454]
[1778459594275,32.96,81795.41,0.0,-0.53273,0.00019,25.87454]
[1778459594343,32.96,81797.2,0.0,-0.5324,0.00019,25.87687]
[1778459595401,32.96,81797.2,0.0,-0.5324,0.00019,25.87687]
[1778459601187,32.96,81799.05,0.0,-0.53206,0.00019,25.87927]
[1778459601501,32.96,81799.05,0.0,-0.53206,0.00019,25.87927]
[1778459601541,32.96,81799.27,0.0,-0.53202,0.00019,25.87955]
[1778459605003,32.96,81800.23,0.0,-0.53184,0.00019,25.88077]
[1778459605897,32.96,81800.23,0.0,-0.53184,0.00019,25.88077]
[1778459605316,32.96,81802.02,0.0,-0.53151,0.00019,25.88305]
[1778459606333,32.96,81807.23,0.0,-0.53054,0.00019,25.88959]
[1778459607170,32.96,81807.23,0.0,-0.53054,0.00019,25.88959]
[1778459607610,32.96,81807.59,0.0,-0.53048,0.00019,25.89003]
[1778459608028,32.96,81807.59,0.0,-0.53048,0.00019,25.89003]
[1778459608781,32.96,81807.59,0.0,-0.53048,0.00019,25.89003]
[1778459608917,32.96,81808.04,0.0,-0.5304,0.00019,25.89058]
[1778459610860,32.96,81808.04,0.0,-0.5304,0.00019,25.89058]
[1778459612102,32.96,81808.79,0.0,-0.53027,0.00019,25.88757]
[1778459612123,32.96,81808.79,0.0,-0.53027,0.00019,25.88757]
[1778459614384,32.96,81801.09,0.0,-0.53169,0.00019,25.8779]
[1778459615199,32.96,81801.09,0.0,-0.53169,0.00019,25.8779]
[1778459615387,32.96,81801.09,0.0,-0.5317,0.00019,25.8779]
[1778459618627,32.96,81796.79,0.0,-0.53249,0.00019,25.87236]
[1778459618644,32.96,81796.79,0.0,-0.53249,0.00019,25.87236]
[1778459618663,32.96,81796.79,0.0,-0.53249,0.00019,25.87236]
[1778459618691,32.96,81796.79,0.0,-0.53249,0.00019,25.87236]
[1778459618888,32.96,81796.79,0.0,-0.53249,0.00019,25.87236]
[1778459618894,32.96,81796.79,0.0,-0.53249,0.00019,25.87236]
[1778459618915,32.96,81796.03,0.0,-0.53263,0.00019,25.87137]
[1778459619747,32.96,81796.03,0.0,-0.53263,0.00019,25.87137]
[1778459619774,32.96,81796.03,0.0,-0.53263,0.00019,25.87137]
[1778459619804,32.96,81796.03,0.0,-0.53263,0.00019,25.87137]
[1778459619843,32.96,81792.34,0.0,-0.53332,0.00019,25.86652]
[1778459622880,32.96,81792.93,0.0,-0.53321,0.00019,25.8673]
[1778459622931,32.96,81792.98,0.0,-0.5332,0.00019,25.86737]
[1778459628479,32.96,81793.98,0.0,-0.53301,0.00019,25.86868]
[1778459633530,32.95,81794.0,0.0,-0.53301,0.00019,25.8687]
[1778459635558,32.95,81794.0,0.0,-0.53301,0.00019,25.8687]
[1778459635676,32.95,81794.0,0.0,-0.53301,0.00019,25.8687]
[1778459636656,32.95,81790.71,0.0,-0.53362,0.00019,25.86434]
[1778459636659,32.95,81790.71,0.0,-0.53362,0.00019,25.86434]
[1778459636711,32.95,81785.23,0.0,-0.53464,0.00019,25.85695]
[1778459637935,32.95,81785.23,0.0,-0.53464,0.00019,25.85695]
[1778459641589,32.96,81779.8,0.0,-0.53564,0.00019,25.84947]
[1778459642294,32.96,81779.8,0.0,-0.53564,0.00019,25.84947]
[1778459642406,32.96,81779.8,0.0,-0.53564,0.00019,25.84947]
[1778459642429,32.96,81779.8,0.0,-0.53564,0.00019,25.84947]
[1778459642464,32.96,81779.8,0.0,-0.53564,0.00019,25.84947]
[1778459642541,32.96,81779.8,0.0,-0.53564,0.00019,25.84947]
[1778459642542,32.96,81779.8,0.0,-0.53564,0.00019,25.84947]
[1778459642897,32.96,81779.8,0.0,-0.53564,0.00019,25.84947]
[1778459642950,32.96,81779.8,0.0,-0.53564,0.00019,25.84947]
[1778459642669,32.96,81777.27,0.0,-0.53611,0.00019,25.84592]
[1778459643603,32.96,81776.53,0.0,-0.53625,0.00019,25.84489]
[1778459644610,32.96,81759.54,0.0,-0.53939,0.00019,25.82008]
[1778459645628,32.96,81759.54,0.0,-0.53939,0.00019,25.82008]
[1778459645648,32.96,81759.54,0.0,-0.53939,0.00019,25.82008]
[1778459645666,32.96,81760.34,0.0,-0.53925,0.00019,25.82128]
[1778459646455,32.96,81760.34,0.0,-0.53925,0.00019,25.82128]
[1778459646625,32.96,81760.16,0.0,-0.53928,0.00019,25.82101]
[1778459648638,32.96,81755.08,0.0,-0.54022,0.00019,25.8133]
[1778459653674,32.96,81751.59,0.0,-0.54087,0.00019,25.80791]
[1778459656328,32.96,81750.58,0.0,-0.54106,0.00019,25.80633]
[1778459656351,32.96,81750.58,0.0,-0.54106,0.00019,25.80633]
[1778459656695,32.95,81751.28,0.0,-0.54093,0.00019,25.80742]
[1778459660226,32.96,81747.17,0.0,-0.54169,0.00019,25.80099]
[1778459660726,32.96,81749.1,0.0,-0.54133,0.00019,25.80402]
[1778459662372,32.96,81749.94,0.0,-0.54118,0.00019,25.80534]
[1778459662662,32.96,81749.94,0.0,-0.54118,0.00019,25.80534]
[1778459662690,32.96,81749.94,0.0,-0.54118,0.00019,25.80534]
[1778459662762,32.96,81752.16,0.0,-0.54076,0.00019,25.80879]
[1778459663971,32.96,81752.16,0.0,-0.54076,0.00019,25.80879]
[1778459664003,32.95,81752.16,0.0,-0.54076,0.00019,25.80879]
[1778459664676,32.95,81752.16,0.0,-0.54076,0.00019,25.80879]
[1778459664718,32.95,81752.16,0.0,-0.54076,0.00019,25.80879]
[1778459668505,32.95,81756.0,0.0,-0.54005,0.00019,25.81468]
[1778459668529,32.95,81756.0,0.0,-0.54005,0.00019,25.81468]
[1778459668780,32.95,81754.63,0.0,-0.54031,0.00019,25.81258]
[1778459669550,32.95,81754.63,0.0,-0.54031,0.00019,25.81258]
[1778459669787,32.95,81753.6,0.0,-0.5405,0.00019,25.811]
[1778459672776,32.95,81749.41,0.0,-0.54128,0.00019,25.80057]
[1778459674642,32.95,81746.78,0.0,-0.54177,0.00019,25.79644]
[1778459674938,32.95,81746.78,0.0,-0.54177,0.00019,25.79644]
[1778459675182,32.95,81750.07,0.0,-0.54116,0.00019,25.8016]
[1778459677902,32.95,81755.93,0.0,-0.54007,0.00019,25.81065]
[1778459678754,32.95,81755.93,0.0,-0.54007,0.00019,25.81065]
[1778459678849,32.95,81755.93,0.0,-0.54007,0.00019,25.81065]
[1778459679708,32.95,81755.93,0.0,-0.54007,0.00019,25.81065]
[1778459679746,32.95,81755.93,0.0,-0.54007,0.00019,25.81065]
[1778459679857,32.95,81755.81,0.0,-0.5401,0.00019,25.81046]
[1778459681778,32.95,81760.99,0.0,-0.53914,0.00019,25.8183]
[1778459682763,32.95,81760.99,0.0,-0.53914,0.00019,25.8183]
[1778459682877,32.95,81760.99,0.0,-0.53914,0.00019,25.8183]
[1778459683275,32.95,81760.99,0.0,-0.53914,0.00019,25.8183]
[1778459683321,32.95,81760.99,0.0,-0.53914,0.00019,25.8183]
[1778459683978,32.95,81760.99,0.0,-0.53914,0.00019,25.8183]
[1778459683884,32.95,81760.66,0.0,-0.5392,0.00019,25.8178]
[1778459684083,32.95,81760.66,0.0,-0.5392,0.00019,25.8178]
[1778459684096,32.95,81760.66,0.0,-0.5392,0.00019,25.8178]
[1778459684891,32.95,81751.2,0.0,-0.54095,0.00019,25.80335]
[1778459686338,32.95,81750.32,0.0,-0.54111,0.00019,25.80198]
[1778459686905,32.95,81753.67,0.0,-0.54049,0.00019,25.80718]
[1778459687725,32.95,81753.67,0.0,-0.54049,0.00019,25.80718]
[1778459687741,32.95,81753.67,0.0,-0.54049,0.00019,25.80718]
[1778459687993,32.95,81756.72,0.0,-0.53993,0.00019,25.81185]
[1778459693573,32.95,81757.68,0.0,-0.53975,0.00019,25.8133]
[1778459694234,32.95,81757.63,0.0,-0.53976,0.00019,25.81323]
[1778459694250,32.95,81757.63,0.0,-0.53976,0.00019,25.81323]
[1778459694962,32.95,81753.87,0.0,-0.54046,0.00019,25.80748]
[1778459695030,32.95,81753.87,0.0,-0.54046,0.00019,25.80748]
[1778459695044,32.95,81753.87,0.0,-0.54046,0.00019,25.80748]
[1778459695969,32.95,81753.43,0.0,-0.54054,0.00019,25.8068]
[1778459700232,32.95,81753.99,0.0,-0.54044,0.00019,25.80767]
[1778459700259,32.95,81753.99,0.0,-0.54044,0.00019,25.80767]
[1778459700912,32.95,81753.99,0.0,-0.54044,0.00019,25.80767]
[1778459700936,32.95,81753.99,0.0,-0.54044,0.00019,25.80767]
[1778459701914,32.95,81753.47,0.0,-0.54053,0.00019,25.80686]
[1778459701942,32.95,81753.47,0.0,-0.54053,0.00019,25.80686]
[1778459702013,32.95,81754.34,0.0,-0.54037,0.00019,25.8082]
[1778459702570,32.95,81754.34,0.0,-0.54037,0.00019,25.8082]
[1778459702597,32.95,81754.34,0.0,-0.54037,0.00019,25.8082]
[1778459703018,32.95,81754.34,0.0,-0.54037,0.00019,25.80821]
[1778459708054,32.95,81756.27,0.0,-0.54001,0.00019,25.81116]
[1778459713091,32.95,81754.48,0.0,-0.54034,0.00019,25.80842]
[1778459718125,32.95,81754.75,0.0,-0.54029,0.00019,25.80884]
[1778459722027,32.95,81754.18,0.0,-0.5404,0.00019,25.80797]
[1778459722036,32.95,81754.18,0.0,-0.5404,0.00019,25.80797]
[1778459722153,32.95,81754.29,0.0,-0.54038,0.00019,25.80814]
[1778459723496,32.95,81754.29,0.0,-0.54038,0.00019,25.80814]
[1778459723805,32.95,81754.29,0.0,-0.54038,0.00019,25.80814]
[1778459723903,32.96,81750.35,0.0,-0.54111,0.00019,25.80204]
[1778459724105,32.96,81750.35,0.0,-0.54111,0.00019,25.80204]
[1778459725548,32.96,81746.91,0.0,-0.54174,0.00019,25.79665]
[1778459725579,32.96,81746.91,0.0,-0.54174,0.00019,25.79665]
[1778459725649,32.96,81749.35,0.0,-0.54129,0.00019,25.80049]
[1778459728808,32.96,81752.51,0.0,-0.54071,0.00019,25.8054]
[1778459728909,32.96,81754.17,0.0,-0.5404,0.00019,25.80797]
[1778459730115,32.96,81754.17,0.0,-0.5404,0.00019,25.80797]
[1778459730216,32.96,81752.78,0.0,-0.54066,0.00019,25.80582]
[1778459734019,32.96,81753.33,0.0,-0.54056,0.00019,25.80274]
[1778459734237,32.96,81753.39,0.0,-0.54055,0.00019,25.80284]
[1778459739273,32.96,81753.56,0.0,-0.54052,0.00019,25.8031]
[1778459744763,32.96,81754.6,0.0,-0.54032,0.00019,25.80471]
[1778459749831,32.96,81753.27,0.0,-0.54057,0.00019,25.80266]
[1778459755385,32.96,81754.32,0.0,-0.54038,0.00019,25.80428]
[1778459760431,32.96,81755.06,0.0,-0.54024,0.00019,25.80541]
[1778459760435,32.96,81755.06,0.0,-0.54024,0.00019,25.80541]
[1778459760487,32.96,81755.06,0.0,-0.54024,0.00019,25.80541]
[1778459760528,32.96,81755.06,0.0,-0.54024,0.00019,25.80541]
[1778459760589,32.96,81755.06,0.0,-0.54024,0.00019,25.80541]
[1778459760620,32.96,81755.06,0.0,-0.54024,0.00019,25.80541]
[1778459760743,32.96,81755.06,0.0,-0.54024,0.00019,25.80541]
[1778459760821,32.96,81755.06,0.0,-0.54024,0.00019,25.80541]
[1778459760839,32.96,81755.06,0.0,-0.54024,0.00019,25.80541]
[1778459760894,32.96,81755.09,0.0,-0.54023,0.00019,25.80546]
[1778459761164,32.96,81755.09,0.0,-0.54023,0.00019,25.80546]
[1778459761185,32.96,81755.09,0.0,-0.54023,0.00019,25.80546]
[1778459761346,32.96,81755.09,0.0,-0.54023,0.00019,25.80546]
[1778459761495,32.96,81755.09,0.0,-0.54023,0.00019,25.80546]
[1778459761583,32.96,81755.09,0.0,-0.54023,0.00019,25.80546]
[1778459761791,32.96,81755.09,0.0,-0.54023,0.00019,25.80546]
[1778459761802,32.96,81793.91,0.0,-0.53304,0.00019,25.86077]
[1778459762505,32.96,81793.91,0.0,-0.53304,0.00019,25.86077]
[1778459762540,32.96,81793.91,0.0,-0.53304,0.00019,25.86077]
[1778459762729,32.96,81795.6,0.0,-0.53272,0.00019,25.86298]
[1778459763225,32.96,81795.6,0.0,-0.53272,0.00019,25.86298]
[1778459763269,32.96,81795.6,0.0,-0.53272,0.00019,25.86298]
[1778459763470,32.96,81795.6,0.0,-0.53272,0.00019,25.86298]
[1778459763699,32.96,81795.6,0.0,-0.53272,0.00019,25.86298]
[1778459763710,32.96,81795.6,0.0,-0.53272,0.00019,25.86298]
[1778459763772,32.96,81795.6,0.0,-0.53272,0.00019,25.86298]
[1778459763801,32.96,81793.22,0.0,-0.53316,0.00019,25.85986]
[1778459764968,32.96,81793.22,0.0,-0.53316,0.00019,25.85986]
[1778459764979,32.96,81785.39,0.0,-0.53462,0.00019,25.84935]
[1778459765753,32.96,81785.39,0.0,-0.53462,0.00019,25.84935]
[1778459765788,32.96,81785.43,0.0,-0.53461,0.00019,25.84941]
[1778459766189,32.96,81785.43,0.0,-0.53461,0.00019,25.84941]
[1778459766428,32.96,81785.43,0.0,-0.53461,0.00019,25.84941]
[1778459766527,32.96,81780.09,0.0,-0.5356,0.00019,25.84205]
[1778459767340,32.96,81780.09,0.0,-0.5356,0.00019,25.84205]
[1778459767996,32.96,81780.09,0.0,-0.5356,0.00019,25.84205]
[1778459770156,32.96,81775.95,0.0,-0.53636,0.00019,25.83625]
[1778459770496,32.96,81775.14,0.0,-0.53651,0.00019,25.8351]
[1778459773401,32.96,81774.77,0.0,-0.53658,0.00019,25.83459]
[1778459773449,32.96,81774.77,0.0,-0.53658,0.00019,25.83459]
[1778459773517,32.96,81774.77,0.0,-0.53658,0.00019,25.83459]
[1778459774980,32.96,81774.77,0.0,-0.53658,0.00019,25.83459]
[1778459775044,32.96,81780.12,0.0,-0.53559,0.00019,25.84213]
[1778459776559,32.96,81780.12,0.0,-0.53559,0.00019,25.84213]
[1778459776585,32.97,81778.45,0.0,-0.53589,0.00019,25.8398]
[1778459777376,32.97,81778.45,0.0,-0.53589,0.00019,25.8398]
[1778459777546,32.97,81778.45,0.0,-0.53589,0.00019,25.83981]
[1778459781574,32.97,81772.21,0.0,-0.53704,0.00019,25.83098]
[1778459786608,32.97,81771.62,0.0,-0.53715,0.00019,25.83017]
[1778459792512,32.98,81770.25,0.0,-0.5374,0.00019,25.82823]
[1778459794987,32.98,81769.71,0.0,-0.5375,0.00019,25.82353]
[1778459795017,32.98,81769.71,0.0,-0.5375,0.00019,25.82353]
[1778459795065,32.98,81768.75,0.0,-0.53768,0.00019,25.82215]
[1778459796122,32.98,81776.22,0.0,-0.53629,0.00019,25.83287]
[1778459796948,32.98,81776.22,0.0,-0.53629,0.00019,25.83287]
[1778459797015,32.98,81777.15,0.0,-0.53612,0.00019,25.83418]
[1778459797528,32.98,81777.15,0.0,-0.53612,0.00019,25.83418]
[1778459797567,32.98,81777.15,0.0,-0.53612,0.00019,25.83418]
[1778459797684,32.98,81777.15,0.0,-0.53612,0.00019,25.83418]
[1778459798874,32.98,81777.15,0.0,-0.53612,0.00019,25.83418]
[1778459798901,32.98,81777.15,0.0,-0.53612,0.00019,25.83418]
[1778459799175,32.98,81770.94,0.0,-0.53727,0.00019,25.82533]
[1778459799198,32.98,81770.94,0.0,-0.53727,0.00019,25.82533]
[1778459799699,32.98,81770.94,0.0,-0.53727,0.00019,25.82533]
[1778459802048,32.98,81767.2,0.0,-0.53796,0.00019,25.8199]
[1778459802082,32.98,81767.2,0.0,-0.53796,0.00019,25.8199]
[1778459802217,32.98,81768.85,0.0,-0.53766,0.00019,25.82231]
[1778459802720,32.98,81768.85,0.0,-0.53765,0.00019,25.82231]
[1778459806748,32.98,81774.16,0.0,-0.53667,0.00019,25.82996]
[1778459807419,32.98,81774.16,0.0,-0.53667,0.00019,25.82996]
[1778459807434,32.98,81774.16,0.0,-0.53667,0.00019,25.82996]
[1778459807524,32.98,81774.16,0.0,-0.53667,0.00019,25.82996]
[1778459807552,32.98,81774.16,0.0,-0.53667,0.00019,25.82996]
[1778459807647,32.98,81774.16,0.0,-0.53667,0.00019,25.82996]
[1778459809770,32.98,81767.5,0.0,-0.5379,0.00019,25.82036]
[1778459813902,32.98,81767.85,0.0,-0.53784,0.00019,25.82088]
[1778459813912,32.98,81767.85,0.0,-0.53784,0.00019,25.82088]
[1778459813958,32.98,81767.85,0.0,-0.53784,0.00019,25.82088]
[1778459814041,32.99,81768.39,0.0,-0.53774,0.00019,25.82167]
[1778459815899,32.99,81768.39,0.0,-0.53774,0.00019,25.82167]
[1778459815923,32.99,81768.39,0.0,-0.53774,0.00019,25.82167]
[1778459816070,32.99,81766.61,0.0,-0.53806,0.00019,25.81908]
[1778459816634,32.99,81766.61,0.0,-0.53806,0.00019,25.81908]
[1778459816657,32.99,81766.61,0.0,-0.53806,0.00019,25.81908]
[1778459816933,32.99,81766.61,0.0,-0.53806,0.00019,25.81908]
[1778459816997,32.99,81768.12,0.0,-0.53778,0.00019,25.82129]
[1778459821377,32.99,81766.91,0.0,-0.538,0.00019,25.81955]
[1778459821401,32.99,81766.91,0.0,-0.538,0.00019,25.81955]
[1778459821429,32.99,81766.91,0.0,-0.538,0.00019,25.81955]
[1778459821749,32.99,81766.91,0.0,-0.538,0.00019,25.81955]
[1778459821762,32.99,81766.91,0.0,-0.538,0.00019,25.81955]
[1778459821788,32.99,81766.91,0.0,-0.538,0.00019,25.81955]
[1778459821854,32.99,81765.57,0.0,-0.53825,0.00019,25.81759]
[1778459822862,32.99,81770.95,0.0,-0.53725,0.00019,25.82543]
[1778459825893,32.99,81774.24,0.0,-0.53664,0.00019,25.83015]
[1778459825954,32.99,81774.24,0.0,-0.53664,0.00019,25.83015]
[1778459826022,32.99,81774.61,0.0,-0.53658,0.00019,25.83067]
[1778459826562,32.99,81774.61,0.0,-0.53658,0.00019,25.83067]
[1778459826592,32.99,81774.61,0.0,-0.53658,0.00019,25.83067]
[1778459826890,32.99,81775.29,0.0,-0.53645,0.00019,25.83164]
[1778459828152,32.99,81785.11,0.0,-0.53463,0.00019,25.84529]
[1778459829268,32.99,81785.11,0.0,-0.53463,0.00019,25.84529]
[1778459829286,32.99,81785.11,0.0,-0.53463,0.00019,25.84529]
[1778459829911,32.99,81786.12,0.0,-0.53444,0.00019,25.84666]
[1778459832932,32.99,81791.35,0.0,-0.53347,0.00019,25.85369]
[1778459834350,32.99,81791.39,0.0,-0.53347,0.00019,25.85374]
[1778459834377,32.99,81791.39,0.0,-0.53347,0.00019,25.85374]
[1778459834947,32.99,81790.23,0.0,-0.53368,0.00019,25.8522]
[1778459836029,32.99,81790.23,0.0,-0.53368,0.00019,25.8522]
[1778459836053,32.99,81790.23,0.0,-0.53368,0.00019,25.8522]
[1778459836091,32.99,81785.04,0.0,-0.53464,0.00019,25.84519]
[1778459841922,32.99,81786.07,0.0,-0.53445,0.00019,25.84659]
[1778459841935,32.99,81786.07,0.0,-0.53445,0.00019,25.84659]
[1778459842036,32.99,81787.51,0.0,-0.53419,0.00019,25.84854]
[1778459843593,32.99,81787.51,0.0,-0.53419,0.00019,25.84854]
[1778459844011,32.99,81788.55,0.0,-0.534,0.00019,25.84994]
[1778459845612,32.99,81789.8,0.0,-0.53376,0.00019,25.85161]
[1778459845654,32.99,81789.8,0.0,-0.53376,0.00019,25.85161]
[1778459846024,32.99,81788.44,0.0,-0.53402,0.00019,25.84979]
[1778459846856,32.99,81788.44,0.0,-0.53402,0.00019,25.84979]
[1778459847031,32.99,81785.52,0.0,-0.53456,0.00019,25.84583]
[1778459848301,32.99,81783.93,0.0,-0.53485,0.00019,25.84366]
[1778459848804,32.99,81783.93,0.0,-0.53485,0.00019,25.84366]
[1778459854583,32.99,81783.48,0.0,-0.53494,0.00019,25.83911]
[1778459859781,32.99,81784.01,0.0,-0.53485,0.00019,25.83982]
[1778459859807,32.99,81784.01,0.0,-0.53485,0.00019,25.83982]
[1778459863288,32.98,81781.42,0.0,-0.53533,0.00019,25.83624]
[1778459863313,32.98,81781.42,0.0,-0.53533,0.00019,25.83624]
[1778459863326,32.98,81781.42,0.0,-0.53533,0.00019,25.83624]
[1778459863383,32.98,81781.42,0.0,-0.53533,0.00019,25.83624]
[1778459863478,32.98,81781.42,0.0,-0.53533,0.00019,25.83624]
[1778459863555,32.98,81781.42,0.0,-0.53533,0.00019,25.83624]
[1778459864150,32.99,81781.37,0.0,-0.53534,0.00019,25.83618]
[1778459864312,32.99,81781.37,0.0,-0.53534,0.00019,25.83618]
[1778459865157,32.99,81775.29,0.0,-0.53646,0.00019,25.82767]
[1778459866047,32.99,81775.29,0.0,-0.53646,0.00019,25.82767]
[1778459866203,32.99,81775.29,0.0,-0.53646,0.00019,25.82767]
[1778459866125,32.99,81772.99,0.0,-0.53689,0.00019,25.8244]
[1778459867676,32.99,81772.99,0.0,-0.53689,0.00019,25.82441]
[1778459868177,32.99,81771.83,0.0,-0.5371,0.00019,25.82275]
[1778459868904,32.99,81771.83,0.0,-0.5371,0.00019,25.82275]
[1778459869626,32.99,81767.48,0.0,-0.53791,0.00019,25.81645]
[1778459869653,32.99,81767.48,0.0,-0.53791,0.00019,25.81645]
[1778459870191,32.99,81760.69,0.0,-0.53916,0.00019,25.80641]
[1778459876918,32.99,81758.34,0.0,-0.5396,0.00019,25.80288]
[1778459881254,32.99,81757.58,0.0,-0.53973,0.00019,25.80174]
[1778459881561,32.99,81757.58,0.0,-0.53973,0.00019,25.80174]
[1778459881630,32.99,81757.58,0.0,-0.53973,0.00019,25.80174]
[1778459881644,32.99,81757.58,0.0,-0.53973,0.00019,25.80174]
[1778459881658,32.99,81757.58,0.0,-0.53973,0.00019,25.80174]
[1778459881708,32.99,81757.58,0.0,-0.53973,0.00019,25.80174]
[1778459881847,32.99,81757.58,0.0,-0.53973,0.00019,25.80174]
[1778459881948,32.99,81757.16,0.0,-0.53981,0.00019,25.8011]
[1778459883193,32.99,81749.49,0.0,-0.54123,0.00019,25.78929]
[1778459883462,32.99,81749.49,0.0,-0.54123,0.00019,25.78929]
[1778459883482,32.99,81749.49,0.0,-0.54123,0.00019,25.78929]
[1778459883508,32.99,81746.86,0.0,-0.54172,0.00019,25.78517]
[1778459884276,32.99,81746.86,0.0,-0.54172,0.00019,25.78517]
[1778459884286,32.99,81746.86,0.0,-0.54172,0.00019,25.78517]
[1778459884620,32.99,81746.98,0.0,-0.5417,0.00019,25.78535]
[1778459885502,32.99,81746.98,0.0,-0.5417,0.00019,25.78535]
[1778459885528,32.99,81746.98,0.0,-0.5417,0.00019,25.78535]
[1778459886179,32.99,81746.98,0.0,-0.5417,0.00019,25.78535]
[1778459886870,32.99,81746.98,0.0,-0.5417,0.00019,25.78535]
[1778459886935,32.99,81756.61,0.0,-0.53992,0.00019,25.80026]
[1778459893002,32.99,81756.95,0.0,-0.53985,0.00019,25.80077]
[1778459898574,32.99,81758.1,0.0,-0.53964,0.00019,25.80251]
[1778459898675,32.99,81753.12,0.0,-0.54056,0.00019,25.79491]
[1778459899804,32.99,81753.12,0.0,-0.54056,0.00019,25.79491]
[1778459899851,32.99,81751.46,0.0,-0.54087,0.00019,25.79234]
[1778459900871,32.99,81751.46,0.0,-0.54087,0.00019,25.79234]
[1778459900880,32.99,81751.46,0.0,-0.54087,0.00019,25.79234]
[1778459900972,32.99,81749.81,0.0,-0.54118,0.00019,25.78977]
[1778459901884,32.99,81749.81,0.0,-0.54118,0.00019,25.78977]
[1778459901891,32.99,81749.81,0.0,-0.54118,0.00019,25.78977]
[1778459901985,32.99,81750.96,0.0,-0.54096,0.00019,25.79156]
[1778459907452,32.99,81751.98,0.0,-0.54078,0.00019,25.79313]
[1778459909622,32.99,81751.83,0.0,-0.5408,0.00019,25.7929]
[1778459909658,32.99,81751.83,0.0,-0.5408,0.00019,25.7929]
[1778459909687,32.99,81751.83,0.0,-0.5408,0.00019,25.7929]
[1778459909926,32.99,81751.83,0.0,-0.5408,0.00019,25.7929]
[1778459910024,32.99,81749.26,0.0,-0.54128,0.00019,25.7889]
[1778459911653,32.99,81745.44,0.0,-0.54199,0.00019,25.77896]
[1778459911677,32.99,81742.87,0.0,-0.54247,0.00019,25.77487]
[1778459914601,32.99,81744.44,0.0,-0.54218,0.00019,25.77737]
[1778459916869,32.99,81743.47,0.0,-0.54236,0.00019,25.77583]
[1778459916970,32.99,81743.5,0.0,-0.54235,0.00019,25.77588]
[1778459917423,32.99,81743.5,0.0,-0.54235,0.00019,25.77588]
[1778459917525,32.99,81744.05,0.0,-0.54225,0.00019,25.77676]
[1778459920650,32.99,81743.94,0.0,-0.54227,0.00019,25.77659]
[1778459925677,32.99,81744.49,0.0,-0.54217,0.00019,25.77748]
[1778459931619,32.99,81747.52,0.0,-0.5416,0.00019,25.78228]
[1778459933316,32.99,81747.39,0.0,-0.54163,0.00019,25.78208]
[1778459933852,32.99,81747.02,0.0,-0.54169,0.00019,25.7815]
[1778459935547,32.99,81747.02,0.0,-0.54169,0.00019,25.7815]
[1778459935602,32.99,81747.0,0.0,-0.5417,0.00019,25.78147]
[1778459936958,32.99,81747.0,0.0,-0.5417,0.00019,25.78147]
[1778459936981,32.99,81747.0,0.0,-0.5417,0.00019,25.78147]
[1778459937020,32.99,81747.33,0.0,-0.54164,0.00019,25.782]
[1778459937341,32.99,81747.33,0.0,-0.54164,0.00019,25.782]
[1778459937357,32.99,81747.33,0.0,-0.54164,0.00019,25.782]
[1778459938016,32.99,81734.66,0.0,-0.54398,0.00018,25.76161]
[1778459939675,32.99,81732.4,0.0,-0.5444,0.00018,25.75787]
[1778459940579,32.99,81732.4,0.0,-0.5444,0.00018,25.75787]
[1778459941283,32.99,81724.78,0.0,-0.54581,0.00018,25.7451]
[1778459943164,32.99,81724.78,0.0,-0.54581,0.00018,25.7451]
[1778459943257,32.99,81721.6,0.0,-0.5464,0.00018,25.73967]
[1778459946752,32.99,81722.94,0.0,-0.54615,0.00018,25.74195]
[1778459946954,32.99,81721.66,0.0,-0.54639,0.00018,25.73976]
[1778459952767,32.99,81721.35,0.0,-0.54645,0.00018,25.73921]
[1778459956014,32.99,81717.53,0.0,-0.54716,0.00018,25.7326]
[1778459956057,32.99,81717.53,0.0,-0.54716,0.00018,25.7326]
[1778459956107,32.99,81717.53,0.0,-0.54716,0.00018,25.7326]
[1778459956177,32.99,81717.31,0.0,-0.5472,0.00018,25.73222]
[1778459956592,32.99,81717.31,0.0,-0.5472,0.00018,25.73222]
[1778459956618,32.99,81717.31,0.0,-0.5472,0.00018,25.73222]
[1778459956795,32.99,81717.31,0.0,-0.5472,0.00018,25.73221]
[1778459957326,32.99,81717.31,0.0,-0.5472,0.00018,25.73221]
[1778459958161,32.99,81717.31,0.0,-0.5472,0.00018,25.73221]
[1778459958180,32.99,81717.31,0.0,-0.5472,0.00018,25.73221]
[1778459958281,32.99,81707.37,0.0,-0.54904,0.00018,25.71465]
[1778459959323,32.99,81707.37,0.0,-0.54904,0.00018,25.71465]
[1778459959333,32.99,81707.37,0.0,-0.54904,0.00018,25.71465]
[1778459959432,32.99,81707.37,0.0,-0.54904,0.00018,25.71465]
[1778459960600,32.99,81707.26,0.0,-0.54906,0.00018,25.71445]
[1778459960631,32.99,81707.26,0.0,-0.54906,0.00018,25.71445]
[1778459960823,32.99,81706.22,0.0,-0.54925,0.00018,25.71255]
[1778459966222,32.98,81706.99,0.0,-0.54911,0.00018,25.71393]
[1778459968324,32.98,81705.98,0.0,-0.5493,0.00018,25.7121]
[1778459968879,32.98,81705.47,0.0,-0.54939,0.00018,25.71118]
[1778459969886,32.98,81711.9,0.0,-0.54821,0.00018,25.72267]
[1778459971794,32.98,81711.9,0.0,-0.54821,0.00018,25.72267]
[1778459972089,32.98,81711.9,0.0,-0.54821,0.00018,25.72267]
[1778459972879,32.98,81711.01,0.0,-0.54838,0.00018,25.71713]
[1778459972928,32.98,81711.01,0.0,-0.54838,0.00018,25.71713]
[1778459973077,32.98,81700.97,0.0,-0.55024,0.00018,25.69904]
[1778459973910,32.98,81700.97,0.0,-0.55024,0.00018,25.69904]
[1778459973924,32.98,81700.58,0.0,-0.55031,0.00018,25.69832]
[1778459975929,32.98,81705.79,0.0,-0.54935,0.00018,25.70779]
[1778459979130,32.98,81705.83,0.0,-0.54934,0.00018,25.70786]
[1778459979259,32.98,81705.7,0.0,-0.54936,0.00018,25.70763]
[1778459980970,32.98,81717.37,0.0,-0.54721,0.00018,25.72829]
[1778459986007,32.98,81720.88,0.0,-0.54656,0.00018,25.73432]
[1778459987073,32.98,81720.88,0.0,-0.54656,0.00018,25.73432]
[1778459987114,32.98,81721.48,0.0,-0.54645,0.00018,25.73536]
[1778459992299,32.98,81723.0,0.0,-0.54617,0.00019,25.73793]
[1778459993159,32.98,81720.45,0.0,-0.54665,0.00018,25.73355]
[1778459995997,32.98,81715.82,0.0,-0.5475,0.00018,25.72551]
[1778459996077,32.98,81715.82,0.0,-0.5475,0.00018,25.72551]
[1778459998092,32.98,81710.28,0.0,-0.54853,0.00018,25.71573]
[1778460000722,32.97,81709.23,0.0,-0.54873,0.00018,25.71385]
[1778460000750,32.97,81709.23,0.0,-0.54873,0.00018,25.71385]
[1778460001119,32.97,81709.23,0.0,-0.54873,0.00018,25.71385]
[1778460001163,32.97,81709.23,0.0,-0.54873,0.00018,25.71385]
[1778460002268,32.97,81716.56,0.0,-0.54737,0.00018,25.72678]
[1778460004281,32.97,81708.12,0.0,-0.54893,0.00018,25.71185]
[1778460006149,32.97,81702.73,0.0,-0.54993,0.00018,25.70211]
[1778460011495,32.97,81706.98,0.0,-0.54915,0.00018,25.70979]
[1778460011552,32.97,81706.98,0.0,-0.54915,0.00018,25.70979]
[1778460011586,32.97,81706.98,0.0,-0.54915,0.00018,25.70979]
[1778460011773,32.97,81706.98,0.0,-0.54915,0.00018,25.70979]
[1778460011797,32.97,81706.98,0.0,-0.54915,0.00018,25.70979]
[1778460012190,32.97,81706.56,0.0,-0.54922,0.00018,25.70903]
[1778460014334,32.97,81701.56,0.0,-0.55015,0.00018,25.69996]
[1778460014648,32.97,81701.56,0.0,-0.55015,0.00018,25.69996]
[1778460015277,32.97,81700.87,0.0,-0.55028,0.00018,25.6987]
[1778460016306,32.97,81694.05,0.0,-0.55154,0.00018,25.68608]
[1778460019628,32.97,81692.6,0.0,-0.5518,0.00018,25.68339]
[1778460019636,32.97,81692.6,0.0,-0.5518,0.00018,25.68339]
[1778460020333,32.97,81685.12,0.0,-0.55318,0.00018,25.6692]
[1778460023327,32.97,81679.7,0.0,-0.55419,0.00018,25.65871]
[1778460024452,32.97,81679.2,0.0,-0.55428,0.00018,25.65773]
[1778460025281,32.97,81679.2,0.0,-0.55428,0.00018,25.65772]
[1778460025677,32.97,81679.2,0.0,-0.55428,0.00018,25.65772]
[1778460025695,32.97,81679.2,0.0,-0.55428,0.00018,25.65772]
[1778460025713,32.97,81679.2,0.0,-0.55428,0.00018,25.65772]
[1778460026288,32.97,81679.27,0.0,-0.55427,0.00018,25.65785]
[1778460027295,32.97,81671.65,0.0,-0.55568,0.00018,25.64282]
[1778460032330,32.97,81678.75,0.0,-0.55438,0.00018,25.65284]
[1778460033482,32.97,81677.4,0.0,-0.55463,0.00018,25.65019]
[1778460033498,32.97,81677.4,0.0,-0.55463,0.00018,25.65019]
[1778460034344,32.97,81677.22,0.0,-0.55466,0.00018,25.64982]
[1778460039381,32.97,81687.3,0.0,-0.55281,0.00018,25.66928]
[1778460041514,32.96,81684.9,0.0,-0.55325,0.00018,25.66467]
[1778460042051,32.96,81684.9,0.0,-0.55325,0.00018,25.66467]
[1778460042404,32.96,81693.23,0.0,-0.55171,0.00018,25.68046]
[1778460046363,32.96,81687.77,0.0,-0.55273,0.00018,25.67006]
[1778460049399,32.96,81682.76,0.0,-0.55366,0.00018,25.66043]
[1778460054417,32.96,81678.72,0.0,-0.55441,0.00018,25.65258]
[1778460059446,32.96,81675.53,0.0,-0.555,0.00018,25.6463]
[1778460062437,32.96,81670.65,0.0,-0.5559,0.00018,25.63659]
[1778460064747,32.95,81667.32,0.0,-0.55652,0.00018,25.62988]
[1778460065421,32.95,81665.9,0.0,-0.55678,0.00018,25.627]
[1778460066338,32.95,81660.58,0.0,-0.55776,0.00018,25.61614]
[1778460069011,32.95,81657.12,0.0,-0.5584,0.00018,25.60899]
[1778460069035,32.95,81657.12,0.0,-0.5584,0.00018,25.60899]
[1778460069052,32.95,81654.14,0.0,-0.55895,0.00018,25.60279]
[1778460069602,32.95,81646.31,0.0,-0.5604,0.00018,25.58626]
[1778460071590,32.95,81646.31,0.0,-0.5604,0.00018,25.58626]
[1778460071615,32.95,81652.24,0.0,-0.5593,0.00018,25.59881]
[1778460074035,32.95,81652.24,0.0,-0.5593,0.00018,25.59881]
[1778460079057,32.95,81652.49,0.0,-0.55926,0.00018,25.59934]
[1778460079334,32.95,81652.49,0.0,-0.55926,0.00018,25.59934]
[1778460079410,32.95,81645.73,0.0,-0.56051,0.00018,25.585]
[1778460079818,32.95,81645.73,0.0,-0.56051,0.00018,25.585]
[1778460079856,32.95,81645.73,0.0,-0.56051,0.00018,25.585]
[1778460079907,32.95,81645.73,0.0,-0.56051,0.00018,25.585]
[1778460080177,32.95,81645.73,0.0,-0.56051,0.00018,25.585]
[1778460080226,32.95,81645.73,0.0,-0.56051,0.00018,25.585]
[1778460080301,32.95,81613.39,0.0,-0.56647,0.00018,25.51309]
[1778460081295,32.95,81613.39,0.0,-0.56647,0.00018,25.51309]
[1778460081325,32.95,81613.39,0.0,-0.56647,0.00018,25.51309]
[1778460081374,32.95,81602.32,0.0,-0.56851,0.00018,25.48714]
[1778460082261,32.95,81597.9,0.0,-0.56933,0.00018,25.47657]
[1778460087387,32.94,81596.53,0.0,-0.56959,0.00018,25.47317]
[1778460087421,32.94,81596.53,0.0,-0.56959,0.00018,25.47317]
[1778460087401,32.94,81595.97,0.0,-0.56969,0.00018,25.47177]
[1778460089185,32.94,81595.97,0.0,-0.56969,0.00018,25.47177]
[1778460089214,32.94,81595.97,0.0,-0.56969,0.00018,25.47177]
[1778460089257,32.94,81593.64,0.0,-0.57013,0.00018,25.46612]
[1778460090743,32.94,81585.1,0.0,-0.5717,0.00018,25.44525]
[1778460092006,32.94,81585.1,0.0,-0.5717,0.00018,25.44525]
[1778460092054,32.94,81582.86,0.0,-0.57212,0.00018,25.43571]
[1778460093764,32.94,81577.09,0.0,-0.57319,0.00018,25.42126]
[1778460098801,32.93,81576.86,0.0,-0.57325,0.00018,25.42047]
[1778460102827,32.92,81571.76,0.0,-0.5742,0.00018,25.4074]
[1778460105849,32.92,81581.91,0.0,-0.57235,0.00018,25.43274]
[1778460108870,32.92,81569.65,0.0,-0.57461,0.00018,25.40177]
[1778460109877,32.92,81568.65,0.0,-0.5748,0.00018,25.3992]
[1778460113155,32.91,81568.0,0.0,-0.57492,0.00018,25.3975]
[1778460113218,32.91,81568.0,0.0,-0.57492,0.00018,25.3975]
[1778460114335,32.91,81558.49,0.0,-0.57667,0.00018,25.3729]
[1778460115299,32.91,81558.49,0.0,-0.57667,0.00018,25.3729]
[1778460115400,32.91,81558.49,0.0,-0.57667,0.00018,25.3729]
[1778460115424,32.91,81558.49,0.0,-0.57667,0.00018,25.3729]
[1778460115501,32.91,81557.15,0.0,-0.57691,0.00018,25.36942]
[1778460117061,32.92,81551.45,0.0,-0.57795,0.00018,25.35442]
[1778460118442,32.92,81551.45,0.0,-0.57795,0.00018,25.35442]
[1778460118939,32.92,81551.23,0.0,-0.57799,0.00018,25.35387]
[1778460121792,32.92,81553.21,0.0,-0.57763,0.00018,25.35913]
[1778460122474,32.92,81553.21,0.0,-0.57763,0.00018,25.35913]
[1778460122483,32.92,81543.43,0.0,-0.57942,0.00018,25.33309]
[1778460124492,32.92,81543.43,0.0,-0.57942,0.00018,25.33309]
[1778460123974,32.92,81526.24,0.0,-0.58257,0.00018,25.28607]
[1778460124524,32.92,81526.24,0.0,-0.58257,0.00018,25.28607]
[1778460124713,32.92,81526.24,0.0,-0.58257,0.00018,25.28607]
[1778460124735,32.92,81526.24,0.0,-0.58257,0.00018,25.28607]
[1778460125478,32.92,81516.96,0.0,-0.58426,0.00018,25.26007]
[1778460125823,32.92,81516.96,0.0,-0.58426,0.00018,25.26007]
[1778460125855,32.92,81516.96,0.0,-0.58426,0.00018,25.26007]
[1778460125992,32.92,81516.96,0.0,-0.58426,0.00018,25.26007]
[1778460126998,32.9,81498.04,0.0,-0.58777,0.00018,25.20489]
[1778460128013,32.89,81492.64,0.0,-0.58878,0.00018,25.18856]
[1778460131031,32.89,81508.6,0.0,-0.58588,0.00018,25.23493]
[1778460132331,32.9,81508.6,0.0,-0.58586,0.00018,25.23529]
[1778460134475,32.9,81508.65,0.0,-0.58585,0.00018,25.23543]
[1778460136569,32.9,81506.5,0.0,-0.58623,0.00018,25.2294]
[1778460137072,32.9,81497.25,0.0,-0.58792,0.00018,25.2024]
[1778460140445,32.9,81515.32,0.0,-0.58463,0.00018,25.25449]
[1778460140973,32.9,81515.32,0.0,-0.58463,0.00018,25.25449]
[1778460141427,32.9,81515.32,0.0,-0.58463,0.00018,25.25449]
[1778460141432,32.9,81528.98,0.0,-0.58212,0.00018,25.2929]
[1778460142417,32.9,81528.98,0.0,-0.58212,0.00018,25.2929]
[1778460142518,32.9,81535.23,0.0,-0.58097,0.00018,25.31016]
[1778460143293,32.9,81535.23,0.0,-0.58097,0.00018,25.31016]
[1778460143325,32.9,81535.23,0.0,-0.58097,0.00018,25.31016]
[1778460143387,32.9,81535.23,0.0,-0.58097,0.00018,25.31016]
[1778460143488,32.9,81535.45,0.0,-0.58093,0.00018,25.3108]
[1778460146136,32.9,81527.11,0.0,-0.58245,0.00018,25.28787]
[1778460147143,32.9,81525.97,0.0,-0.58266,0.00018,25.28479]
[1778460152177,32.91,81535.05,0.0,-0.58099,0.00018,25.3061]
[1778460153760,32.91,81534.89,0.0,-0.58101,0.00018,25.3057]
[1778460154218,32.91,81542.37,0.0,-0.57964,0.00018,25.32606]
[1778460156210,32.91,81541.17,0.0,-0.57986,0.00018,25.32287]
[1778460158260,32.91,81541.17,0.0,-0.57986,0.00018,25.3229]
[1778460158343,32.92,81534.36,0.0,-0.5811,0.00018,25.30439]
[1778460163258,32.92,81543.74,0.0,-0.57937,0.00018,25.33002]
[1778460165272,32.92,81550.15,0.0,-0.57819,0.00018,25.34718]
[1778460166277,32.92,81555.02,0.0,-0.5773,0.00018,25.36006]
[1778460171012,32.92,81558.67,0.0,-0.57663,0.00018,25.36963]
[1778460171313,32.92,81562.15,0.0,-0.57599,0.00018,25.37868]
[1778460175630,32.92,81562.86,0.0,-0.57586,0.00018,25.38051]
[1778460175645,32.92,81562.86,0.0,-0.57586,0.00018,25.38051]
[1778460180377,32.92,81570.56,0.0,-0.57445,0.00018,25.40024]
[1778460183398,32.92,81564.25,0.0,-0.57561,0.00018,25.38404]
[1778460184408,32.92,81568.7,0.0,-0.57479,0.00018,25.39546]
[1778460185527,32.92,81568.7,0.0,-0.57479,0.00018,25.39546]
[1778460185528,32.92,81576.01,0.0,-0.57345,0.00018,25.41399]
[1778460187690,32.92,81578.61,0.0,-0.57297,0.00018,25.4205]
[1778460187719,32.92,81578.61,0.0,-0.57297,0.00018,25.4205]
[1778460188519,32.92,81585.9,0.0,-0.57163,0.00018,25.43857]
[1778460193538,32.91,81586.82,0.0,-0.57147,0.00018,25.44073]
[1778460193686,32.91,81587.81,0.0,-0.57129,0.00018,25.44314]
[1778460193722,32.91,81587.81,0.0,-0.57129,0.00018,25.44314]
[1778460194475,32.91,81590.86,0.0,-0.57073,0.00018,25.45058]
[1778460195510,32.91,81604.3,0.0,-0.56826,0.00018,25.48291]
[1778460198502,32.92,81601.42,0.0,-0.56877,0.00018,25.47621]
[1778460199509,32.92,81596.18,0.0,-0.56974,0.00018,25.46368]
[1778460202025,32.92,81595.26,0.0,-0.5699,0.00018,25.46148]
[1778460202047,32.92,81595.26,0.0,-0.5699,0.00018,25.46148]
[1778460202543,32.92,81592.89,0.0,-0.57034,0.00018,25.45576]
[1778460202649,32.92,81592.89,0.0,-0.57034,0.00018,25.45576]
[1778460204545,32.92,81584.57,0.0,-0.57187,0.00018,25.43534]
[1778460209580,32.91,81586.84,0.0,-0.57147,0.00018,25.44082]
[1778460211594,32.91,81592.34,0.0,-0.57047,0.00018,25.45024]
[1778460212602,32.91,81597.87,0.0,-0.56945,0.00018,25.46359]
[1778460216402,32.91,81595.67,0.0,-0.56986,0.00018,25.45825]
[1778460216701,32.91,81601.27,0.0,-0.56883,0.00018,25.47164]
[1778460220548,32.91,81605.65,0.0,-0.56803,0.00018,25.48204]
[1778460220523,32.91,81619.43,0.0,-0.56548,0.00018,25.51408]
[1778460220851,32.91,81619.43,0.0,-0.56548,0.00018,25.51408]
[1778460221118,32.91,81619.43,0.0,-0.56548,0.00018,25.51408]
[1778460221128,32.91,81619.43,0.0,-0.56548,0.00018,25.51408]
[1778460221325,32.91,81638.35,0.0,-0.56199,0.00018,25.55632]
[1778460221731,32.91,81638.35,0.0,-0.56199,0.00018,25.55632]
[1778460222074,32.91,81638.35,0.0,-0.56199,0.00018,25.55632]
[1778460222279,32.91,81638.35,0.0,-0.56199,0.00018,25.55632]
[1778460222552,32.91,81638.35,0.0,-0.56199,0.00018,25.55632]
[1778460222564,32.91,81663.77,0.0,-0.55729,0.00018,25.61002]
[1778460222678,32.91,81663.77,0.0,-0.55729,0.00018,25.61002]
[1778460222753,32.91,81663.77,0.0,-0.55729,0.00018,25.61002]
[1778460222783,32.91,81663.77,0.0,-0.55729,0.00018,25.61002]
[1778460222867,32.91,81663.77,0.0,-0.55729,0.00018,25.61002]
[1778460223003,32.91,81663.77,0.0,-0.55729,0.00018,25.61002]
[1778460223029,32.91,81663.77,0.0,-0.55729,0.00018,25.61002]
[1778460223089,32.91,81663.77,0.0,-0.55729,0.00018,25.61002]
[1778460223144,32.91,81656.98,0.0,-0.55855,0.00018,25.59603]
[1778460223676,32.91,81656.98,0.0,-0.55855,0.00018,25.59603]
[1778460223686,32.91,81656.98,0.0,-0.55855,0.00018,25.59603]
[1778460223777,32.91,81655.11,0.0,-0.55889,0.00018,25.59213]
[1778460226214,32.91,81655.11,0.0,-0.55889,0.00018,25.59214]
[1778460226380,32.91,81644.03,0.0,-0.56094,0.00018,25.56867]
[1778460228736,32.92,81637.96,0.0,-0.56205,0.00018,25.55555]
[1778460231653,32.92,81638.97,0.0,-0.56186,0.00018,25.55779]
[1778460231673,32.92,81638.97,0.0,-0.56186,0.00018,25.55779]
[1778460231756,32.92,81638.97,0.0,-0.56186,0.00018,25.55781]
[1778460236296,32.92,81648.04,0.0,-0.56018,0.00018,25.57742]
[1778460241516,32.92,81644.29,0.0,-0.56087,0.00018,25.56945]
[1778460241644,32.93,81638.63,0.0,-0.56191,0.00018,25.55724]
[1778460241764,32.93,81638.63,0.0,-0.56191,0.00018,25.55724]
[1778460241789,32.93,81638.63,0.0,-0.56191,0.00018,25.55724]
[1778460241852,32.93,81631.51,0.0,-0.56322,0.00018,25.5416]
[1778460243347,32.93,81630.78,0.0,-0.56335,0.00018,25.54003]
[1778460245758,32.93,81627.79,0.0,-0.5639,0.00018,25.5334]
[1778460245858,32.93,81626.11,0.0,-0.56421,0.00018,25.52967]
[1778460250890,32.94,81623.96,0.0,-0.56459,0.00018,25.52499]
[1778460255940,32.94,81623.81,0.0,-0.5646,0.00018,25.52481]
[1778460258945,32.95,81617.95,0.0,-0.56567,0.00018,25.51156]
[1778460263980,32.95,81618.5,0.0,-0.56557,0.00018,25.51282]
[1778460269016,32.95,81620.95,0.0,-0.56512,0.00018,25.5184]
[1778460271029,32.95,81625.81,0.0,-0.56423,0.00018,25.52547]
[1778460275057,32.96,81620.78,0.0,-0.56514,0.00018,25.51424]
[1778460280125,32.96,81620.18,0.0,-0.56524,0.00018,25.51303]
[1778460286156,32.97,81621.74,0.0,-0.56494,0.00018,25.51672]
[1778460287616,32.97,81621.74,0.0,-0.56494,0.00018,25.51672]
[1778460287633,32.97,81617.34,0.0,-0.56575,0.00018,25.5067]
[1778460288397,32.97,81607.16,0.0,-0.56762,0.00018,25.48312]
[1778460289407,32.97,81599.71,0.0,-0.56899,0.00018,25.46552]
[1778460294467,32.97,81600.61,0.0,-0.56882,0.00018,25.46776]
[1778460299433,32.97,81594.5,0.0,-0.56995,0.00018,25.453]
[1778460304537,32.96,81593.14,0.0,-0.57021,0.00018,25.44965]
[1778460306296,32.96,81583.87,0.0,-0.57192,0.00018,25.42692]
[1778460309432,32.96,81583.87,0.0,-0.57192,0.00018,25.42691]
[1778460310497,32.96,81574.05,0.0,-0.57373,0.00018,25.40236]
[1778460311682,32.96,81569.73,0.0,-0.57453,0.00018,25.39133]
[1778460312164,32.96,81569.73,0.0,-0.57453,0.00018,25.39133]
[1778460313358,32.96,81563.22,0.0,-0.57573,0.00018,25.37457]
[1778460313996,32.96,81563.22,0.0,-0.57573,0.00018,25.37457]
[1778460314653,32.96,81557.87,0.0,-0.57671,0.00018,25.36072]
[1778460316733,32.96,81557.87,0.0,-0.57671,0.00018,25.36072]
[1778460316738,32.96,81549.08,0.0,-0.57832,0.00018,25.33761]
[1778460316751,32.96,81549.08,0.0,-0.57832,0.00018,25.33761]
[1778460320770,32.96,81547.04,0.0,-0.57868,0.00018,25.33228]
[1778460321387,32.96,81541.72,0.0,-0.57965,0.00018,25.31805]
[1778460325416,32.96,81554.5,0.0,-0.5773,0.00018,25.35216]
[1778460327427,32.97,81551.86,0.0,-0.57779,0.00018,25.34523]
[1778460327626,32.97,81551.86,0.0,-0.57779,0.00018,25.34523]
[1778460327653,32.97,81575.37,0.0,-0.57347,0.00018,25.40583]
[1778460327773,32.97,81575.37,0.0,-0.57347,0.00018,25.40583]
[1778460327953,32.97,81575.37,0.0,-0.57347,0.00018,25.40583]
[1778460328118,32.97,81575.37,0.0,-0.57347,0.00018,25.40583]
[1778460328161,32.97,81575.37,0.0,-0.57347,0.00018,25.40583]
[1778460328164,32.97,81575.37,0.0,-0.57347,0.00018,25.40583]
[1778460328236,32.97,81575.37,0.0,-0.57347,0.00018,25.40583]
[1778460328281,32.97,81575.37,0.0,-0.57347,0.00018,25.40583]
[1778460328294,32.97,81575.37,0.0,-0.57347,0.00018,25.40583]
[1778460328384,32.97,81575.37,0.0,-0.57347,0.00018,25.40583]
[1778460328438,32.97,81575.58,0.0,-0.57343,0.00018,25.40637]
[1778460329444,32.97,81576.31,0.0,-0.5733,0.00018,25.40819]
[1778460329991,32.97,81576.31,0.0,-0.5733,0.00018,25.40819]
[1778460331450,32.96,81572.85,0.0,-0.57394,0.00018,25.39941]
[1778460331480,32.96,81572.85,0.0,-0.57394,0.00018,25.39941]
[1778460331537,32.96,81574.84,0.0,-0.57359,0.00018,25.40038]
[1778460336513,32.95,81581.7,0.0,-0.57236,0.00018,25.41724]
[1778460338508,32.95,81594.62,0.0,-0.56999,0.00018,25.44884]
[1778460340524,32.95,81599.43,0.0,-0.5691,0.00018,25.46034]
[1778460341774,32.95,81601.32,0.0,-0.56876,0.00018,25.46482]
[1778460343543,32.95,81611.55,0.0,-0.56688,0.00018,25.48883]
[1778460348577,32.94,81616.05,0.0,-0.56605,0.00018,25.49921]
[1778460349292,32.94,81616.05,0.0,-0.56605,0.00018,25.49921]
[1778460350592,32.94,81624.45,0.0,-0.5645,0.00018,25.51833]
[1778460353491,32.95,81621.41,0.0,-0.56506,0.00018,25.51148]
[1778460353613,32.95,81610.98,0.0,-0.56698,0.00018,25.48752]
[1778460358648,32.95,81609.73,0.0,-0.56721,0.00018,25.48462]
[1778460363687,32.95,81609.14,0.0,-0.56732,0.00018,25.48326]
[1778460368722,32.95,81622.07,0.0,-0.56494,0.00018,25.513]
[1778460370737,32.95,81626.68,0.0,-0.56408,0.00018,25.52344]
[1778460372752,32.95,81633.99,0.0,-0.56273,0.00018,25.53972]
[1778460375758,32.95,81632.05,0.0,-0.56308,0.00018,25.53548]
[1778460376352,32.95,81634.0,0.0,-0.56272,0.00018,25.53978]
[1778460376374,32.95,81634.0,0.0,-0.56272,0.00018,25.53978]
[1778460376842,32.95,81646.98,0.0,-0.56033,0.00018,25.5679]
[1778460377277,32.95,81646.98,0.0,-0.56033,0.00018,25.5679]
[1778460379064,32.96,81623.23,0.0,-0.5647,0.00018,25.51584]
[1778460380604,32.96,81623.23,0.0,-0.5647,0.00018,25.51584]
[1778460380624,32.96,81623.23,0.0,-0.5647,0.00018,25.51584]
[1778460380638,32.96,81616.18,0.0,-0.566,0.00018,25.49977]
[1778460385783,32.95,81614.72,0.0,-0.56627,0.00018,25.4964]
[1778460387029,32.95,81622.64,0.0,-0.56481,0.00018,25.51447]
[1778460387047,32.95,81627.62,0.0,-0.5639,0.00018,25.52567]
[1778460391980,32.96,81634.55,0.0,-0.56262,0.00018,25.53711]
[1778460394060,32.96,81634.98,0.0,-0.56254,0.00018,25.53808]
[1778460394150,32.96,81632.59,0.0,-0.56298,0.00018,25.53284]
[1778460394981,32.96,81632.59,0.0,-0.56298,0.00018,25.53284]
[1778460398007,32.96,81628.99,0.0,-0.56364,0.00018,25.52493]
[1778460398026,32.96,81623.32,0.0,-0.56468,0.00018,25.51221]
[1778460403058,32.97,81625.84,0.0,-0.56421,0.00018,25.518]
[1778460408093,32.97,81629.67,0.0,-0.56349,0.00018,25.52669]
[1778460413129,32.98,81632.77,0.0,-0.5629,0.00018,25.53369]
[1778460417859,32.98,81632.04,0.0,-0.56303,0.00018,25.53215]
[1778460423199,32.99,81636.12,0.0,-0.56226,0.00018,25.54128]
[1778460428234,32.99,81635.26,0.0,-0.56241,0.00018,25.5395]
[1778460433268,33.0,81634.94,0.0,-0.56246,0.00018,25.53891]
[1778460438302,33.0,81637.43,0.0,-0.56199,0.00018,25.54443]
[1778460441325,33.0,81631.19,0.0,-0.56314,0.00018,25.5308]
[1778460443347,33.01,81628.46,0.0,-0.56364,0.00018,25.5248]
[1778460446980,33.01,81629.27,0.0,-0.56348,0.00018,25.52667]
[1778460451476,33.02,81624.15,0.0,-0.56441,0.00018,25.51535]
[1778460452545,33.02,81623.21,0.0,-0.56459,0.00018,25.50933]
[1778460452728,33.02,81623.21,0.0,-0.56459,0.00018,25.50933]
[1778460452918,33.02,81623.21,0.0,-0.56459,0.00018,25.50933]
[1778460452749,33.02,81596.58,0.0,-0.56949,0.00018,25.44746]
[1778460453416,33.02,81596.58,0.0,-0.56949,0.00018,25.44746]
[1778460453459,33.02,81596.58,0.0,-0.56949,0.00018,25.44746]
[1778460453602,33.02,81563.67,0.0,-0.57552,0.00018,25.36574]
[1778460454140,33.02,81563.67,0.0,-0.57552,0.00018,25.36574]
[1778460454188,33.02,81563.67,0.0,-0.57552,0.00018,25.36574]
[1778460454434,33.02,81563.28,0.0,-0.57559,0.00018,25.36479]
[1778460455441,33.02,81558.06,0.0,-0.57655,0.00018,25.35131]
[1778460456158,33.02,81558.06,0.0,-0.57655,0.00018,25.35131]
[1778460456193,33.02,81558.06,0.0,-0.57655,0.00018,25.35131]
[1778460456930,33.02,81558.06,0.0,-0.57655,0.00018,25.35131]
[1778460456451,33.02,81565.14,0.0,-0.57525,0.00018,25.36959]
[1778460457455,33.02,81564.96,0.0,-0.57528,0.00018,25.36913]
[1778460462512,33.02,81568.58,0.0,-0.57462,0.00018,25.37838]
[1778460463760,33.02,81580.13,0.0,-0.5725,0.00018,25.4074]
[1778460465513,33.02,81568.62,0.0,-0.57461,0.00018,25.37845]
[1778460466518,33.02,81568.47,0.0,-0.57464,0.00018,25.37806]
[1778460470622,33.02,81569.95,0.0,-0.57437,0.00018,25.38181]
[1778460470637,33.02,81569.95,0.0,-0.57437,0.00018,25.38181]
[1778460470664,33.02,81569.95,0.0,-0.57437,0.00018,25.38181]
[1778460470761,33.02,81570.28,0.0,-0.57431,0.00018,25.38263]
[1778460474188,33.02,81572.5,0.0,-0.57391,0.00018,25.38823]
[1778460477861,33.02,81577.57,0.0,-0.57298,0.00018,25.40091]
[1778460479609,33.02,81582.81,0.0,-0.57202,0.00018,25.41391]
[1778460484644,33.01,81585.15,0.0,-0.5716,0.00018,25.41958]
[1778460489806,33.01,81589.47,0.0,-0.57081,0.00018,25.43004]
[1778460495721,33.0,81589.93,0.0,-0.57074,0.00018,25.431]
[1778460498906,33.0,81594.39,0.0,-0.56993,0.00018,25.44172]
[1778460499037,33.0,81594.39,0.0,-0.56993,0.00018,25.44172]
[1778460500758,33.0,81606.34,0.0,-0.56774,0.00018,25.47008]
[1778460503414,33.0,81606.59,0.0,-0.56769,0.00018,25.47063]
[1778460503462,33.0,81606.59,0.0,-0.56769,0.00018,25.47063]
[1778460503492,33.0,81606.59,0.0,-0.56769,0.00018,25.47063]
[1778460503556,33.0,81606.59,0.0,-0.56769,0.00018,25.47063]
[1778460503791,33.0,81606.22,0.0,-0.56776,0.00018,25.46977]
[1778460505803,32.99,81598.75,0.0,-0.56914,0.00018,25.45203]
[1778460506986,32.99,81598.75,0.0,-0.56914,0.00018,25.45203]
[1778460507011,32.99,81599.27,0.0,-0.56905,0.00018,25.45324]
[1778460507820,32.99,81597.82,0.0,-0.56932,0.00018,25.44975]
[1778460512851,32.99,81598.79,0.0,-0.56916,0.00018,25.44796]
[1778460516880,32.99,81607.84,0.0,-0.5675,0.00018,25.46928]
[1778460517886,32.99,81614.51,0.0,-0.56628,0.00018,25.48476]
[1778460519900,32.98,81619.64,0.0,-0.56533,0.00018,25.49649]
[1778460524099,32.98,81620.03,0.0,-0.56526,0.00018,25.49734]
[1778460528423,32.98,81618.68,0.0,-0.56552,0.00018,25.49424]
[1778460530977,32.98,81607.83,0.0,-0.56751,0.00018,25.46916]
[1778460536017,32.98,81605.34,0.0,-0.56797,0.00018,25.46334]
[1778460538027,32.98,81610.08,0.0,-0.5671,0.00018,25.47443]
[1778460543086,32.98,81612.13,0.0,-0.56672,0.00018,25.47918]
[1778460543175,32.98,81605.16,0.0,-0.568,0.00018,25.46291]
[1778460545076,32.98,81596.63,0.0,-0.56958,0.00018,25.4426]
[1778460550111,32.98,81593.67,0.0,-0.57013,0.00018,25.43535]
[1778460552125,32.97,81586.91,0.0,-0.57138,0.00018,25.41884]
[1778460557160,32.97,81589.35,0.0,-0.57094,0.00018,25.42468]
[1778460562196,32.97,81590.21,0.0,-0.5708,0.00018,25.42664]
[1778460567231,32.96,81590.8,0.0,-0.5707,0.00018,25.42795]
[1778460572703,32.96,81590.96,0.0,-0.57069,0.00018,25.42426]
[1778460572789,32.96,81590.96,0.0,-0.57069,0.00018,25.42426]
[1778460572827,32.96,81590.96,0.0,-0.57069,0.00018,25.42426]
[1778460572860,32.96,81591.07,0.0,-0.57067,0.00018,25.42449]
[1778460574977,32.95,81599.13,0.0,-0.56919,0.00018,25.44387]
[1778460576746,32.95,81599.13,0.0,-0.56919,0.00018,25.44387]
[1778460576754,32.95,81599.13,0.0,-0.56919,0.00018,25.44387]
[1778460576846,32.95,81597.8,0.0,-0.56944,0.00018,25.44067]
[1778460582337,32.95,81596.68,0.0,-0.56965,0.00018,25.43795]
[1778460584982,32.95,81594.45,0.0,-0.57006,0.00018,25.43257]
[1778460586583,32.95,81583.7,0.0,-0.57204,0.00018,25.40624]
[1778460589333,32.95,81583.85,0.0,-0.57202,0.00018,25.40657]
[1778460589368,32.95,81583.85,0.0,-0.57202,0.00018,25.40657]
[1778460589440,32.95,81585.83,0.0,-0.57166,0.00018,25.41143]
[1778460591290,32.95,81589.9,0.0,-0.57091,0.00018,25.42139]
[1778460591311,32.95,81589.9,0.0,-0.57091,0.00018,25.42139]
[1778460591508,32.95,81590.48,0.0,-0.5708,0.00018,25.42279]
[1778460596436,32.94,81585.47,0.0,-0.57173,0.00018,25.41042]
[1778460602056,32.94,81582.49,0.0,-0.57229,0.00018,25.40295]
[1778460602067,32.94,81575.86,0.0,-0.57352,0.00018,25.3863]
[1778460606506,32.93,81580.29,0.0,-0.57271,0.00018,25.39726]
[1778460611582,32.93,81582.86,0.0,-0.57225,0.00018,25.40353]
[1778460612176,32.93,81579.06,0.0,-0.57295,0.00018,25.39404]
[1778460612196,32.93,81579.06,0.0,-0.57295,0.00018,25.39404]
[1778460612566,32.93,81560.17,0.0,-0.57643,0.00018,25.34578]
[1778460613178,32.93,81560.17,0.0,-0.57643,0.00018,25.34578]
[1778460613198,32.93,81560.17,0.0,-0.57643,0.00018,25.34578]
[1778460613570,32.93,81560.17,0.0,-0.57642,0.00018,25.34584]
[1778460614163,32.93,81560.17,0.0,-0.57642,0.00018,25.34584]
[1778460614177,32.93,81560.17,0.0,-0.57642,0.00018,25.34584]
[1778460614608,32.93,81545.07,0.0,-0.57919,0.00018,25.30595]
[1778460616591,32.93,81542.24,0.0,-0.57971,0.00018,25.29838]
[1778460618868,32.93,81537.92,0.0,-0.5805,0.00018,25.28672]
[1778460620619,32.93,81527.98,0.0,-0.58232,0.00018,25.25941]
[1778460621626,32.93,81535.69,0.0,-0.5809,0.00018,25.28068]
[1778460622633,32.93,81540.67,0.0,-0.57999,0.00018,25.29426]
[1778460625863,32.94,81535.55,0.0,-0.58092,0.00018,25.28042]
[1778460627669,32.94,81528.81,0.0,-0.58216,0.00018,25.26189]
[1778460631529,32.94,81524.97,0.0,-0.58286,0.00018,25.25117]
[1778460631853,32.93,81513.58,0.0,-0.58496,0.00018,25.21504]
[1778460633711,32.93,81505.9,0.0,-0.58637,0.00018,25.19294]
[1778460634739,32.93,81498.53,0.0,-0.58772,0.00018,25.17144]
[1778460636736,32.92,81497.75,0.0,-0.5879,0.00018,25.16873]
[1778460638746,32.92,81503.52,0.0,-0.58685,0.00018,25.18545]
[1778460642774,32.91,81509.61,0.0,-0.58575,0.00018,25.20289]
[1778460644428,32.91,81508.14,0.0,-0.58602,0.00018,25.19861]
[1778460645107,32.91,81508.14,0.0,-0.58602,0.00018,25.19861]
[1778460645147,32.91,81508.14,0.0,-0.58602,0.00018,25.19861]
[1778460645218,32.91,81511.13,0.0,-0.58547,0.00018,25.20716]
[1778460645251,32.91,81511.13,0.0,-0.58547,0.00018,25.20716]
[1778460646090,32.91,81511.13,0.0,-0.58547,0.00018,25.20716]
[1778460646106,32.91,81537.22,0.0,-0.58069,0.00018,25.2802]
[1778460646214,32.91,81537.22,0.0,-0.58069,0.00018,25.2802]
[1778460646329,32.91,81537.22,0.0,-0.58069,0.00018,25.2802]
[1778460646489,32.91,81537.22,0.0,-0.58069,0.00018,25.2802]
[1778460646512,32.91,81537.22,0.0,-0.58069,0.00018,25.2802]
[1778460646716,32.91,81537.22,0.0,-0.58069,0.00018,25.2802]
[1778460646935,32.91,81537.22,0.0,-0.58069,0.00018,25.2802]
[1778460646954,32.91,81537.22,0.0,-0.58069,0.00018,25.2802]
[1778460647139,32.92,81543.32,0.0,-0.57957,0.00018,25.29678]
[1778460647584,32.92,81543.32,0.0,-0.57957,0.00018,25.29678]
[1778460647614,32.92,81543.32,0.0,-0.57957,0.00018,25.29678]
[1778460647736,32.92,81543.32,0.0,-0.57957,0.00018,25.29678]
[1778460647811,32.92,81543.32,0.0,-0.57957,0.00018,25.29678]
[1778460651231,32.92,81543.38,0.0,-0.57955,0.00018,25.29703]
[1778460651257,32.92,81543.38,0.0,-0.57955,0.00018,25.29703]
[1778460651354,32.92,81543.38,0.0,-0.57955,0.00018,25.29703]
[1778460651845,32.92,81546.33,0.0,-0.579,0.00018,25.30499]
[1778460652941,32.92,81546.33,0.0,-0.579,0.00018,25.30499]
[1778460652981,32.92,81546.33,0.0,-0.579,0.00018,25.30499]
[1778460653082,32.92,81557.39,0.0,-0.57697,0.00018,25.33433]
[1778460658568,32.92,81559.14,0.0,-0.57664,0.00018,25.33897]
[1778460662973,32.92,81558.57,0.0,-0.57674,0.00018,25.33755]
[1778460663025,32.93,81552.33,0.0,-0.57788,0.00018,25.32119]
[1778460664701,32.93,81552.33,0.0,-0.57788,0.00018,25.32121]
[1778460664736,32.93,81552.33,0.0,-0.57788,0.00018,25.32121]
[1778460664906,32.93,81552.33,0.0,-0.57788,0.00018,25.32121]
[1778460665192,32.93,81567.24,0.0,-0.57514,0.00018,25.36006]
[1778460667651,32.93,81571.29,0.0,-0.5744,0.00018,25.37041]
[1778460668029,32.93,81571.29,0.0,-0.5744,0.00018,25.37041]
[1778460668100,32.93,81570.48,0.0,-0.57455,0.00018,25.36835]
[1778460669155,32.93,81575.55,0.0,-0.57361,0.00018,25.3812]
[1778460671489,32.93,81576.41,0.0,-0.57346,0.00018,25.38336]
[1778460671506,32.93,81576.41,0.0,-0.57346,0.00018,25.38336]
[1778460673998,32.93,81585.89,0.0,-0.57171,0.00018,25.40696]
[1778460676832,32.92,81589.38,0.0,-0.57107,0.00018,25.4155]
[1778460678024,32.92,81595.17,0.0,-0.57001,0.00018,25.42954]
[1778460679033,32.92,81600.34,0.0,-0.56906,0.00018,25.44193]
[1778460683059,32.92,81605.57,0.0,-0.5681,0.00018,25.45428]
[1778460685073,32.92,81611.34,0.0,-0.56704,0.00018,25.46777]
[1778460688103,32.92,81602.3,0.0,-0.56871,0.00018,25.44644]
[1778460691119,32.91,81596.93,0.0,-0.56972,0.00018,25.42956]
[1778460696154,32.91,81599.53,0.0,-0.56925,0.00018,25.43572]
[1778460697191,32.91,81599.53,0.0,-0.56925,0.00018,25.43572]
[1778460697479,32.91,81596.29,0.0,-0.56985,0.00018,25.42791]
[1778460698168,32.91,81590.34,0.0,-0.57094,0.00018,25.41345]
[1778460699447,32.91,81586.98,0.0,-0.57156,0.00018,25.40519]
[1778460704486,32.91,81584.54,0.0,-0.57202,0.00018,25.39909]
[1778460704768,32.91,81584.54,0.0,-0.57202,0.00018,25.39909]
[1778460704812,32.91,81584.54,0.0,-0.57202,0.00018,25.39909]
[1778460705217,32.91,81579.4,0.0,-0.57297,0.00018,25.38629]
[1778460706224,32.91,81568.74,0.0,-0.57493,0.00018,25.3593]
[1778460711159,32.91,81571.4,0.0,-0.57444,0.00018,25.36608]
[1778460711187,32.91,81571.4,0.0,-0.57444,0.00018,25.36608]
[1778460711199,32.91,81577.97,0.0,-0.57323,0.00018,25.38269]
[1778460716294,32.9,81569.03,0.0,-0.57489,0.00018,25.35988]
[1778460719324,32.9,81569.05,0.0,-0.57488,0.00018,25.35994]
[1778460719422,32.9,81568.98,0.0,-0.5749,0.00018,25.35976]
[1778460720587,32.9,81568.98,0.0,-0.5749,0.00018,25.35976]
[1778460720615,32.9,81568.98,0.0,-0.5749,0.00018,25.35976]
[1778460720651,32.9,81570.12,0.0,-0.57469,0.00018,25.36268]
[1778460722717,32.9,81570.12,0.0,-0.57469,0.00018,25.36268]
[1778460722750,32.9,81570.12,0.0,-0.57469,0.00018,25.36268]
[1778460722798,32.9,81565.07,0.0,-0.57562,0.00018,25.34972]
[1778460724274,32.9,81565.07,0.0,-0.57561,0.00018,25.34975]
[1778460724309,32.9,81565.07,0.0,-0.57561,0.00018,25.34975]
[1778460724332,32.9,81565.07,0.0,-0.57561,0.00018,25.34975]
[1778460724760,32.9,81565.07,0.0,-0.57561,0.00018,25.34975]
[1778460724787,32.9,81565.07,0.0,-0.57561,0.00018,25.34975]
[1778460726368,32.9,81570.97,0.0,-0.57453,0.00018,25.36492]
[1778460730100,32.9,81572.89,0.0,-0.57417,0.00018,25.3698]
[1778460730164,32.91,81564.47,0.0,-0.57572,0.00018,25.3483]
[1778460732411,32.91,81557.99,0.0,-0.5769,0.00018,25.33149]
[1778460733700,32.91,81557.99,0.0,-0.5769,0.00018,25.33149]
[1778460733717,32.91,81557.99,0.0,-0.5769,0.00018,25.33149]
[1778460734228,32.91,81549.62,0.0,-0.57844,0.00018,25.30943]
[1778460734304,32.91,81549.62,0.0,-0.57844,0.00018,25.30943]
[1778460735023,32.91,81549.62,0.0,-0.57844,0.00018,25.30943]
[1778460735056,32.91,81549.62,0.0,-0.57844,0.00018,25.30943]
[1778460735093,32.91,81549.62,0.0,-0.57844,0.00018,25.30943]
[1778460735119,32.91,81549.62,0.0,-0.57844,0.00018,25.30943]
[1778460735178,32.91,81549.62,0.0,-0.57844,0.00018,25.30943]
[1778460735204,32.91,81549.62,0.0,-0.57844,0.00018,25.30943]
[1778460735219,32.91,81544.93,0.0,-0.5793,0.00018,25.29685]
[1778460735453,32.91,81524.53,0.0,-0.58305,0.00018,25.24091]
[1778460736453,32.91,81524.75,0.0,-0.58301,0.00018,25.24152]
[1778460737457,32.91,81519.24,0.0,-0.58402,0.00018,25.22604]
[1778460740478,32.91,81509.62,0.0,-0.58578,0.00018,25.19858]
[1778460741826,32.91,81509.62,0.0,-0.58578,0.00018,25.19858]
[1778460741849,32.91,81509.62,0.0,-0.58578,0.00018,25.19858]
[1778460741917,32.91,81507.99,0.0,-0.58608,0.00018,25.19384]
[1778460742369,32.91,81507.99,0.0,-0.58608,0.00018,25.19384]
[1778460744377,32.9,81504.88,0.0,-0.58666,0.00018,25.18476]
[1778460744511,32.9,81499.1,0.0,-0.58772,0.00018,25.16786]
[1778460746374,32.9,81501.45,0.0,-0.58729,0.00018,25.1747]
[1778460746524,32.9,81498.16,0.0,-0.5879,0.00018,25.16503]
[1778460750826,32.9,81498.0,0.0,-0.58793,0.00018,25.16445]
[1778460751018,32.9,81498.0,0.0,-0.58793,0.00018,25.16445]
[1778460751067,32.9,81498.0,0.0,-0.58793,0.00018,25.16445]
[1778460751113,32.9,81498.0,0.0,-0.58793,0.00018,25.16445]
[1778460751186,32.9,81494.08,0.0,-0.58867,0.00018,25.14884]
[1778460751374,32.9,81494.08,0.0,-0.58867,0.00018,25.14884]
[1778460751601,32.9,81477.44,0.0,-0.59171,0.00018,25.09888]
[1778460752569,32.9,81476.84,0.0,-0.59182,0.00018,25.09708]
[1778460753316,32.9,81476.84,0.0,-0.59182,0.00018,25.09708]
[1778460753351,32.9,81476.84,0.0,-0.59182,0.00018,25.09708]
[1778460753512,32.9,81476.84,0.0,-0.59182,0.00018,25.09708]
[1778460753577,32.9,81474.09,0.0,-0.59232,0.00018,25.08867]
[1778460754592,32.9,81474.09,0.0,-0.59232,0.00018,25.08867]
[1778460754621,32.9,81474.09,0.0,-0.59232,0.00018,25.08867]
[1778460754685,32.9,81466.65,0.0,-0.59368,0.00018,25.06573]
[1778460756598,32.9,81455.21,0.0,-0.59575,0.00018,25.03012]
[1778460757788,32.9,81455.21,0.0,-0.59575,0.00018,25.03012]
[1778460757825,32.9,81455.21,0.0,-0.59575,0.00018,25.03012]
[1778460757913,32.9,81460.03,0.0,-0.59487,0.00018,25.04532]
[1778460758978,32.9,81460.03,0.0,-0.59487,0.00018,25.04532]
[1778460758994,32.9,81460.03,0.0,-0.59487,0.00018,25.04532]
[1778460759045,32.9,81460.03,0.0,-0.59487,0.00018,25.04532]
[1778460759057,32.9,81464.72,0.0,-0.59402,0.00018,25.05998]
[1778460762781,32.9,81461.92,0.0,-0.59452,0.00018,25.05126]
[1778460763172,32.9,81461.92,0.0,-0.59452,0.00018,25.05126]
[1778460763216,32.9,81456.56,0.0,-0.5955,0.00018,25.03444]
[1778460763673,32.9,81456.56,0.0,-0.5955,0.00018,25.03444]
[1778460763836,32.9,81456.56,0.0,-0.5955,0.00018,25.03444]
[1778460764075,32.9,81456.56,0.0,-0.5955,0.00018,25.03444]
[1778460764106,32.9,81456.56,0.0,-0.5955,0.00018,25.03444]
[1778460764239,32.9,81414.43,0.0,-0.60316,0.00018,24.89702]
[1778460764671,32.9,81414.43,0.0,-0.60316,0.00018,24.89702]
[1778460764772,32.9,81415.95,0.0,-0.60289,0.00018,24.90213]
[1778460765672,32.9,81415.09,0.0,-0.60304,0.00018,24.89924]
[1778460767343,32.9,81415.09,0.0,-0.60304,0.00018,24.89924]
[1778460766676,32.9,81403.74,0.0,-0.6051,0.00018,24.86069]
[1778460767408,32.9,81403.74,0.0,-0.6051,0.00018,24.86069]
[1778460767661,32.9,81403.74,0.0,-0.6051,0.00018,24.86069]
[1778460767739,32.9,81383.09,0.0,-0.60884,0.00018,24.78881]
[1778460768349,32.9,81383.09,0.0,-0.60884,0.00018,24.78881]
[1778460768695,32.9,81382.26,0.0,-0.60898,0.00018,24.78603]
[1778460769393,32.9,81382.26,0.0,-0.60898,0.00018,24.78603]
[1778460769716,32.91,81372.87,0.0,-0.61067,0.00018,24.75277]
[1778460771723,32.91,81383.36,0.0,-0.60878,0.00018,24.79]
[1778460774081,32.91,81382.13,0.0,-0.609,0.00018,24.78566]
[1778460774111,32.91,81369.76,0.0,-0.61124,0.00018,24.74149]
[1778460775972,32.91,81354.67,0.0,-0.61395,0.00018,24.68686]
[1778460777171,32.91,81354.67,0.0,-0.61395,0.00018,24.68686]
[1778460778775,32.91,81345.9,0.0,-0.61553,0.00018,24.6545]
[1778460779609,32.91,81345.9,0.0,-0.61553,0.00018,24.6545]
[1778460779976,32.91,81358.18,0.0,-0.6133,0.00018,24.70011]
[1778460781060,32.91,81358.18,0.0,-0.6133,0.00018,24.70011]
[1778460781077,32.91,81358.18,0.0,-0.6133,0.00018,24.70011]
[1778460781091,32.91,81356.98,0.0,-0.61351,0.00018,24.69574]
[1778460782161,32.91,81356.98,0.0,-0.61351,0.00018,24.69574]
[1778460782164,32.91,81356.98,0.0,-0.61351,0.00018,24.69574]
[1778460782177,32.91,81346.09,0.0,-0.61547,0.00018,24.65561]
[1778460782413,32.91,81346.09,0.0,-0.61547,0.00018,24.65561]
[1778460782676,32.91,81346.09,0.0,-0.61547,0.00018,24.65561]
[1778460782807,32.91,81346.09,0.0,-0.61547,0.00018,24.65561]
[1778460783073,32.91,81346.09,0.0,-0.61547,0.00018,24.65561]
[1778460783273,32.92,81329.27,0.0,-0.61849,0.00018,24.59261]
[1778460783479,32.92,81329.27,0.0,-0.61849,0.00018,24.59261]
[1778460783813,32.92,81328.84,0.0,-0.61857,0.00018,24.59098]
[1778460784533,32.92,81328.84,0.0,-0.61857,0.00018,24.59098]
[1778460784819,32.92,81303.34,0.0,-0.62314,0.00018,24.49261]
[1778460785830,32.92,81303.34,0.0,-0.62313,0.00018,24.49269]
[1778460786833,32.95,81303.78,0.0,-0.62293,0.00018,24.49699]
[1778460788463,32.97,81302.49,0.0,-0.62309,0.00018,24.49328]
[1778460788576,32.97,81302.49,0.0,-0.62309,0.00018,24.49328]
[1778460788849,32.98,81300.34,0.0,-0.62341,0.00018,24.48621]
[1778460790021,32.98,81300.34,0.0,-0.62341,0.00018,24.48621]
[1778460790280,32.98,81300.34,0.0,-0.62341,0.00018,24.48621]
[1778460790320,32.98,81300.34,0.0,-0.62341,0.00018,24.48621]
[1778460790352,32.98,81275.98,0.0,-0.62774,0.00018,24.38936]
[1778460790371,32.98,81275.98,0.0,-0.62774,0.00018,24.38936]
[1778460790406,32.98,81275.98,0.0,-0.62774,0.00018,24.38936]
[1778460790634,32.98,81275.98,0.0,-0.62774,0.00018,24.38936]
[1778460791074,32.98,81275.98,0.0,-0.62774,0.00018,24.38936]
[1778460791332,32.98,81293.58,0.0,-0.62461,0.00018,24.45968]
[1778460791435,32.98,81293.58,0.0,-0.62461,0.00018,24.45968]
[1778460792057,32.98,81293.58,0.0,-0.62461,0.00018,24.45968]
[1778460792302,33.03,81332.7,0.0,-0.61743,0.00018,24.61415]
[1778460792476,33.03,81332.7,0.0,-0.61743,0.00018,24.61415]
[1778460792984,33.03,81339.41,0.0,-0.61623,0.00018,24.63922]
[1778460793887,33.03,81339.61,0.0,-0.61619,0.00018,24.64001]
[1778460794938,33.03,81339.61,0.0,-0.61619,0.00018,24.64001]
[1778460795166,33.03,81331.05,0.0,-0.61772,0.00018,24.60806]
[1778460797229,33.03,81331.05,0.0,-0.61772,0.00018,24.60806]
[1778460798225,33.04,81341.37,0.0,-0.61587,0.00018,24.6467]
[1778460798797,33.04,81341.37,0.0,-0.61587,0.00018,24.6467]
[1778460798889,33.04,81341.37,0.0,-0.61587,0.00018,24.6467]
[1778460799118,33.04,81341.37,0.0,-0.61587,0.00018,24.6467]
[1778460799148,33.04,81356.04,0.0,-0.61324,0.00018,24.70063]
[1778460800066,33.04,81356.04,0.0,-0.61324,0.00018,24.70063]
[1778460800148,33.04,81356.04,0.0,-0.61324,0.00018,24.70063]
[1778460800242,33.04,81360.49,0.0,-0.61244,0.00018,24.71676]
[1778460800796,33.04,81360.49,0.0,-0.61244,0.00018,24.71676]
[1778460800829,33.04,81360.49,0.0,-0.61244,0.00018,24.71676]
[1778460801046,33.04,81356.73,0.0,-0.61311,0.00018,24.70313]
[1778460801492,33.04,81356.73,0.0,-0.61311,0.00018,24.70313]
[1778460801719,33.04,81356.73,0.0,-0.61311,0.00018,24.70313]
[1778460801946,33.04,81356.77,0.0,-0.61311,0.00018,24.70325]
[1778460803164,33.04,81356.77,0.0,-0.61311,0.00018,24.70325]
[1778460803209,33.04,81337.78,0.0,-0.61651,0.00018,24.63335]
[1778460803580,33.04,81337.78,0.0,-0.61651,0.00018,24.63335]
[1778460803957,33.04,81337.78,0.0,-0.61651,0.00018,24.63335]
[1778460806046,33.04,81337.44,0.0,-0.61657,0.00018,24.63212]
[1778460806077,33.04,81330.87,0.0,-0.61775,0.00018,24.60754]
[1778460806712,33.04,81330.87,0.0,-0.61775,0.00018,24.60754]
[1778460806919,33.04,81330.87,0.0,-0.61775,0.00018,24.60754]
[1778460807221,33.04,81330.87,0.0,-0.61775,0.00018,24.60754]
[1778460807322,33.04,81315.94,0.0,-0.62041,0.00018,24.55093]
[1778460808250,33.04,81315.94,0.0,-0.62041,0.00018,24.55093]
[1778460808266,33.05,81313.25,0.0,-0.62085,0.00018,24.54141]
[1778460808436,33.05,81313.25,0.0,-0.62085,0.00018,24.54141]
[1778460809010,33.05,81313.25,0.0,-0.62085,0.00018,24.54141]
[1778460809070,33.05,81313.25,0.0,-0.62085,0.00018,24.54141]
[1778460809168,33.06,81309.66,0.0,-0.62145,0.00018,24.52842]
[1778460810044,33.06,81298.72,0.0,-0.6234,0.00018,24.48591]
[1778460811169,33.06,81298.72,0.0,-0.6234,0.00018,24.48591]
[1778460812025,33.06,81307.02,0.0,-0.62193,0.00018,24.51433]
[1778460814036,33.09,81302.99,0.0,-0.62254,0.00018,24.50075]
[1778460815354,33.09,81294.82,0.0,-0.62399,0.00018,24.46905]
[1778460816340,33.09,81294.82,0.0,-0.62399,0.00018,24.46905]
[1778460817057,33.11,81294.94,0.0,-0.62391,0.00018,24.47073]
[1778460818065,33.12,81299.11,0.0,-0.62311,0.00018,24.4882]
[1778460819192,33.12,81280.48,0.0,-0.62641,0.00018,24.41486]
[1778460821085,33.12,81276.76,0.0,-0.62706,0.00018,24.40018]
[1778460822173,33.12,81276.76,0.0,-0.62706,0.00018,24.40018]
[1778460822269,33.15,81293.54,0.0,-0.62401,0.00018,24.46831]
[1778460824106,33.15,81297.39,0.0,-0.62332,0.00018,24.48348]
[1778460829142,33.15,81292.93,0.0,-0.62408,0.00018,24.46656]
[1778460830188,33.17,81288.56,0.0,-0.6248,0.00018,24.45066]
[1778460832163,33.17,81293.1,0.0,-0.62398,0.00018,24.46874]
[1778460837199,33.18,81301.34,0.0,-0.62249,0.00018,24.50131]
[1778460837824,33.18,81301.34,0.0,-0.62249,0.00018,24.50131]
[1778460837946,33.18,81301.34,0.0,-0.62249,0.00018,24.50131]
[1778460838206,33.18,81291.42,0.0,-0.62424,0.00018,24.46286]
[1778460840259,33.18,81284.34,0.0,-0.62548,0.00018,24.43525]
[1778460841273,33.18,81284.34,0.0,-0.62548,0.00018,24.43525]
[1778460841279,33.18,81284.34,0.0,-0.62548,0.00018,24.43525]
[1778460841298,33.19,81282.61,0.0,-0.62578,0.00018,24.42855]
[1778460841480,33.19,81282.61,0.0,-0.62578,0.00018,24.42855]
[1778460842235,33.19,81282.61,0.0,-0.62578,0.00018,24.4287]
[1778460843242,33.19,81276.11,0.0,-0.62692,0.00018,24.40301]
[1778460843945,33.19,81276.11,0.0,-0.62692,0.00018,24.40301]
[1778460844145,33.19,81276.11,0.0,-0.62692,0.00018,24.40301]
[1778460844291,33.19,81276.11,0.0,-0.62692,0.00018,24.40301]
[1778460844374,33.19,81276.11,0.0,-0.62692,0.00018,24.40301]
[1778460844406,33.19,81284.41,0.0,-0.62544,0.00018,24.43615]
[1778460845256,33.19,81284.41,0.0,-0.62543,0.00018,24.43629]
[1778460846263,33.2,81292.22,0.0,-0.62404,0.00018,24.46713]
[1778460847270,33.2,81304.07,0.0,-0.62194,0.00018,24.51327]
[1778460849285,33.2,81295.8,0.0,-0.6234,0.00018,24.48129]
[1778460849579,33.2,81295.8,0.0,-0.6234,0.00018,24.48129]
[1778460849697,33.2,81295.8,0.0,-0.6234,0.00018,24.48129]
[1778460850330,33.2,81303.36,0.0,-0.62205,0.00018,24.51081]
[1778460853333,33.2,81298.7,0.0,-0.62286,0.00018,24.49305]
[1778460858349,33.21,81308.95,0.0,-0.62102,0.00018,24.53302]
[1778460860400,33.21,81303.47,0.0,-0.62199,0.00018,24.51212]
[1778460862019,33.21,81303.47,0.0,-0.62198,0.00018,24.5122]
[1778460863240,33.21,81300.17,0.0,-0.62256,0.00018,24.49952]
[1778460863619,33.21,81300.17,0.0,-0.62256,0.00018,24.49961]
[1778460864389,33.22,81308.77,0.0,-0.62103,0.00018,24.5328]
[1778460865396,33.22,81321.98,0.0,-0.61868,0.00018,24.58303]
[1778460866745,33.22,81325.01,0.0,-0.61814,0.00018,24.59445]
[1778460867414,33.22,81327.13,0.0,-0.61776,0.00018,24.60242]
[1778460868303,33.22,81327.13,0.0,-0.61776,0.00018,24.60242]
[1778460868418,33.22,81322.55,0.0,-0.61857,0.00018,24.58526]
[1778460869424,33.22,81318.14,0.0,-0.61936,0.00018,24.56865]
[1778460871438,33.22,81322.74,0.0,-0.61855,0.00018,24.58199]
[1778460874311,33.22,81324.51,0.0,-0.61824,0.00018,24.58866]
[1778460874435,33.22,81324.51,0.0,-0.61824,0.00018,24.58866]
[1778460876410,33.22,81327.42,0.0,-0.61772,0.00018,24.59963]
[1778460876511,33.22,81321.19,0.0,-0.61882,0.00018,24.57628]
[1778460882256,33.22,81323.82,0.0,-0.61835,0.00018,24.5863]
[1778460884530,33.22,81309.53,0.0,-0.62088,0.00018,24.53224]
[1778460888557,33.23,81315.38,0.0,-0.61983,0.00018,24.55475]
[1778460890611,33.23,81306.2,0.0,-0.62146,0.00018,24.51976]
[1778460892304,33.23,81306.2,0.0,-0.62146,0.00018,24.51976]
[1778460892405,33.23,81309.7,0.0,-0.62083,0.00018,24.53327]
[1778460893592,33.23,81317.59,0.0,-0.61943,0.00018,24.56332]
[1778460895693,33.23,81316.37,0.0,-0.61964,0.00018,24.55873]
[1778460898627,33.23,81309.14,0.0,-0.62092,0.00018,24.5313]
[1778460899634,33.23,81313.91,0.0,-0.62007,0.00018,24.54954]
[1778460902661,33.23,81304.06,0.0,-0.62182,0.00018,24.51195]
[1778460907695,33.24,81305.85,0.0,-0.62149,0.00018,24.51911]
[1778460911337,33.24,81305.86,0.0,-0.62148,0.00018,24.51925]
[1778460911506,33.24,81307.08,0.0,-0.62126,0.00018,24.52404]
[1778460911514,33.24,81307.08,0.0,-0.62126,0.00018,24.52404]
[1778460911954,33.24,81307.08,0.0,-0.62126,0.00018,24.52404]
[1778460912051,33.24,81307.08,0.0,-0.62126,0.00018,24.52404]
[1778460912091,33.24,81289.64,0.0,-0.62435,0.00018,24.45643]
[1778460912733,33.24,81289.64,0.0,-0.62434,0.00018,24.45652]
[1778460913740,33.24,81284.88,0.0,-0.62518,0.00018,24.43792]
[1778460915179,33.24,81284.88,0.0,-0.62518,0.00018,24.43792]
[1778460915243,33.24,81278.73,0.0,-0.62627,0.00018,24.41366]
[1778460916916,33.24,81278.73,0.0,-0.62626,0.00018,24.41374]
[1778460917090,33.24,81278.73,0.0,-0.62626,0.00018,24.41374]
[1778460917103,33.24,81288.21,0.0,-0.62458,0.00018,24.45125]
[1778460919114,33.25,81294.88,0.0,-0.62339,0.00018,24.47751]
[1778460921338,33.25,81294.88,0.0,-0.62339,0.00018,24.47759]
[1778460921374,33.25,81284.81,0.0,-0.62516,0.00018,24.43836]
[1778460922990,33.25,81284.81,0.0,-0.62516,0.00018,24.43836]
[1778460923039,33.25,81275.25,0.0,-0.62684,0.00018,24.4006]
[1778460923975,33.25,81275.25,0.0,-0.62684,0.00018,24.4006]
[1778460923978,33.25,81275.25,0.0,-0.62684,0.00018,24.4006]
[1778460924038,33.25,81275.25,0.0,-0.62684,0.00018,24.4006]
[1778460924139,33.25,81270.89,0.0,-0.62761,0.00018,24.38333]
[1778460925823,33.26,81277.83,0.0,-0.62637,0.00018,24.41128]
[1778460926831,33.26,81281.94,0.0,-0.62564,0.00018,24.42767]
[1778460928844,33.26,81277.9,0.0,-0.62634,0.00018,24.41193]
[1778460933889,33.27,81275.73,0.0,-0.62671,0.00018,24.3998]
[1778460936190,33.27,81274.4,0.0,-0.62694,0.00018,24.39464]
[1778460936405,33.27,81274.4,0.0,-0.62694,0.00018,24.39464]
[1778460936502,33.27,81277.8,0.0,-0.62633,0.00018,24.40829]
[1778460936584,33.27,81277.8,0.0,-0.62633,0.00018,24.40829]
[1778460937359,33.27,81277.8,0.0,-0.62633,0.00018,24.40829]
[1778460937460,33.27,81291.68,0.0,-0.62387,0.00018,24.46303]
[1778460938915,33.28,81298.04,0.0,-0.62274,0.00018,24.48796]
[1778460939902,33.28,81298.04,0.0,-0.62274,0.00018,24.48796]
[1778460940089,33.28,81298.04,0.0,-0.62274,0.00018,24.48796]
[1778460940127,33.28,81299.37,0.0,-0.6225,0.00018,24.49317]
[1778460941748,33.28,81297.61,0.0,-0.62281,0.00018,24.48643]
[1778460941805,33.28,81297.61,0.0,-0.62281,0.00018,24.48643]
[1778460942037,33.28,81297.61,0.0,-0.62281,0.00018,24.48643]
[1778460942320,33.28,81297.61,0.0,-0.62281,0.00018,24.48643]
[1778460942528,33.28,81297.61,0.0,-0.62281,0.00018,24.48643]
[1778460942419,33.28,81277.91,0.0,-0.62629,0.00018,24.40929]
[1778460942776,33.28,81277.91,0.0,-0.62629,0.00018,24.40929]
[1778460942944,33.29,81265.16,0.0,-0.6285,0.00018,24.35915]
[1778460944339,33.29,81265.16,0.0,-0.6285,0.00018,24.35915]
[1778460944530,33.29,81265.16,0.0,-0.6285,0.00018,24.35915]
[1778460944417,33.29,81266.95,0.0,-0.62818,0.00018,24.36648]
[1778460944957,33.29,81266.6,0.0,-0.62823,0.00018,24.36523]
[1778460945964,33.29,81275.78,0.0,-0.62661,0.00018,24.402]
[1778460946656,33.29,81275.78,0.0,-0.62661,0.00018,24.402]
[1778460946793,33.29,81275.78,0.0,-0.62661,0.00018,24.402]
[1778460946972,33.29,81281.01,0.0,-0.62568,0.00018,24.42279]
[1778460947650,33.29,81281.01,0.0,-0.62568,0.00018,24.42279]
[1778460947770,33.29,81281.01,0.0,-0.62568,0.00018,24.42279]
[1778460947848,33.29,81281.01,0.0,-0.62568,0.00018,24.42279]
[1778460947860,33.29,81281.01,0.0,-0.62568,0.00018,24.42279]
[1778460947938,33.29,81281.01,0.0,-0.62568,0.00018,24.42279]
[1778460948008,33.29,81288.45,0.0,-0.62436,0.00018,24.45209]
[1778460948714,33.29,81288.45,0.0,-0.62436,0.00018,24.45209]
[1778460948747,33.29,81288.45,0.0,-0.62436,0.00018,24.45209]
[1778460948988,33.3,81288.73,0.0,-0.62431,0.00018,24.45329]
[1778460950030,33.3,81288.73,0.0,-0.62431,0.00018,24.45329]
[1778460950143,33.3,81288.73,0.0,-0.62431,0.00018,24.45329]
[1778460950244,33.3,81289.66,0.0,-0.62414,0.00018,24.45702]
[1778460951037,33.3,81284.71,0.0,-0.62501,0.00018,24.43771]
[1778460953014,33.3,81288.65,0.0,-0.6243,0.00018,24.45334]
[1778460958049,33.31,81290.98,0.0,-0.62387,0.00018,24.46292]
[1778460958715,33.31,81290.98,0.0,-0.62387,0.00018,24.46292]
[1778460958837,33.31,81290.98,0.0,-0.62387,0.00018,24.46292]
[1778460959059,33.31,81293.05,0.0,-0.6235,0.00018,24.47107]
[1778460960055,33.31,81293.05,0.0,-0.6235,0.00018,24.47107]
[1778460960095,33.31,81293.05,0.0,-0.6235,0.00018,24.47107]
[1778460960128,33.31,81294.71,0.0,-0.6232,0.00018,24.4776]
[1778460963069,33.31,81296.25,0.0,-0.62292,0.00018,24.48373]
[1778460963133,33.31,81296.25,0.0,-0.62292,0.00018,24.48373]
[1778460963199,33.31,81309.58,0.0,-0.62056,0.00018,24.535]
[1778460963695,33.31,81309.58,0.0,-0.62056,0.00018,24.535]
[1778460963745,33.31,81309.58,0.0,-0.62056,0.00018,24.535]
[1778460963997,33.31,81309.58,0.0,-0.62056,0.00018,24.535]
[1778460964163,33.31,81309.58,0.0,-0.62056,0.00018,24.535]
[1778460964331,33.31,81309.58,0.0,-0.62056,0.00018,24.535]
[1778460964357,33.31,81309.58,0.0,-0.62056,0.00018,24.535]
[1778460964424,33.31,81311.76,0.0,-0.62017,0.00018,24.54336]
[1778460965191,33.31,81311.76,0.0,-0.62017,0.00018,24.54336]
[1778460965207,33.31,81311.76,0.0,-0.62017,0.00018,24.54336]
[1778460965223,33.31,81311.76,0.0,-0.62017,0.00018,24.54336]
[1778460965485,33.31,81303.96,0.0,-0.62154,0.00018,24.51367]
[1778460966440,33.31,81310.49,0.0,-0.62038,0.00018,24.53867]
[1778460967423,33.31,81314.82,0.0,-0.61962,0.00018,24.5551]
[1778460969134,33.32,81310.13,0.0,-0.62044,0.00018,24.53737]
[1778460971155,33.32,81311.46,0.0,-0.62021,0.00018,24.54247]
[1778460971197,33.32,81303.36,0.0,-0.62164,0.00018,24.51159]
[1778460973162,33.32,81298.12,0.0,-0.62256,0.00018,24.49152]
[1778460974125,33.32,81298.12,0.0,-0.62256,0.00018,24.49152]
[1778460976203,33.32,81298.66,0.0,-0.62246,0.00018,24.49375]
[1778460976206,33.32,81304.36,0.0,-0.62145,0.00018,24.51573]
[1778460978133,33.32,81304.11,0.0,-0.62149,0.00018,24.51485]
[1778460978290,33.32,81304.11,0.0,-0.62149,0.00018,24.51485]
[1778460978310,33.32,81311.67,0.0,-0.62015,0.00018,24.54374]
[1778460980210,33.32,81316.83,0.0,-0.61923,0.00018,24.56335]
[1778460981445,33.32,81316.83,0.0,-0.61923,0.00018,24.56335]
[1778460981491,33.32,81320.61,0.0,-0.61855,0.00018,24.57761]
[1778460982426,33.32,81326.98,0.0,-0.61742,0.00018,24.60143]
[1778460983757,33.32,81326.25,0.0,-0.61755,0.00018,24.59871]
[1778460984588,33.32,81326.25,0.0,-0.61755,0.00018,24.59871]
[1778460985245,33.32,81342.07,0.0,-0.61474,0.00018,24.65704]
[1778460986256,33.32,81348.52,0.0,-0.6136,0.00018,24.68044]
[1778460991061,33.32,81345.19,0.0,-0.6142,0.00018,24.66819]
[1778460991119,33.32,81345.19,0.0,-0.6142,0.00018,24.66819]
[1778460991484,33.32,81321.34,0.0,-0.61846,0.00018,24.57599]
[1778460993305,33.32,81308.94,0.0,-0.62066,0.00018,24.52909]
[1778460994308,33.32,81309.92,0.0,-0.62048,0.00018,24.53287]
[1778460995919,33.32,81313.28,0.0,-0.61988,0.00018,24.54568]
[1778460996328,33.32,81306.27,0.0,-0.62112,0.00018,24.51903]
[1778461001414,33.32,81303.14,0.0,-0.62167,0.00018,24.50729]
[1778461007400,33.33,81302.75,0.0,-0.62172,0.00018,24.50617]
[1778461012435,33.33,81299.94,0.0,-0.6222,0.00018,24.49571]
[1778461016464,33.34,81308.59,0.0,-0.62065,0.00018,24.52904]
[1778461018138,33.34,81309.64,0.0,-0.62047,0.00018,24.53307]
[1778461018477,33.34,81313.98,0.0,-0.6197,0.00018,24.54955]
[1778461021554,33.34,81306.34,0.0,-0.62105,0.00018,24.5206]
[1778461027542,33.34,81303.56,0.0,-0.62153,0.00018,24.51018]
[1778461028550,33.34,81297.24,0.0,-0.62264,0.00018,24.48593]
[1778461029587,33.34,81297.24,0.0,-0.62264,0.00018,24.48593]
[1778461029591,33.34,81288.69,0.0,-0.62415,0.00018,24.45281]
[1778461033591,33.35,81293.05,0.0,-0.62336,0.00018,24.47008]
[1778461034602,33.35,81307.55,0.0,-0.6208,0.00018,24.52591]
[1778461035602,33.35,81307.55,0.0,-0.62079,0.00018,24.52594]
[1778461037616,33.35,81300.87,0.0,-0.62197,0.00018,24.50045]
[1778461041644,33.35,81306.54,0.0,-0.62096,0.00018,24.52234]
[1778461043528,33.35,81308.59,0.0,-0.6206,0.00018,24.53018]
[1778461043657,33.35,81311.22,0.0,-0.62013,0.00018,24.54019]
[1778461043968,33.35,81311.22,0.0,-0.62013,0.00018,24.54019]
[1778461044544,33.35,81311.22,0.0,-0.62013,0.00018,24.54019]
[1778461044664,33.35,81313.21,0.0,-0.61978,0.00018,24.54775]
[1778461045896,33.35,81313.21,0.0,-0.61978,0.00018,24.54775]
[1778461045913,33.35,81325.43,0.0,-0.61761,0.00018,24.59362]
[1778461048621,33.35,81325.43,0.0,-0.61761,0.00018,24.59361]
[1778461048700,33.35,81329.83,0.0,-0.61683,0.00018,24.60992]
[1778461051766,33.35,81345.12,0.0,-0.61414,0.00018,24.66185]
[1778461053395,33.35,81345.12,0.0,-0.61414,0.00018,24.66185]
[1778461053678,33.35,81345.12,0.0,-0.61414,0.00018,24.66185]
[1778461053490,33.35,81344.64,0.0,-0.61422,0.00018,24.66005]
[1778461054734,33.35,81354.15,0.0,-0.61253,0.00018,24.69449]
[1778461056205,33.35,81354.15,0.0,-0.61253,0.00018,24.69449]
[1778461056295,33.35,81362.23,0.0,-0.61108,0.00018,24.72344]
[1778461060776,33.36,81366.94,0.0,-0.6102,0.00018,24.74075]
[1778461063796,33.37,81371.19,0.0,-0.60943,0.00018,24.75603]
[1778461068832,33.37,81371.47,0.0,-0.60937,0.00018,24.7572]
[1778461071907,33.37,81376.75,0.0,-0.60843,0.00018,24.77556]
[1778461077844,33.37,81375.72,0.0,-0.60861,0.00018,24.77192]
[1778461078241,33.37,81384.26,0.0,-0.60709,0.00018,24.80143]
[1778461079917,33.37,81390.24,0.0,-0.60601,0.00018,24.82208]
[1778461081977,33.38,81383.82,0.0,-0.60715,0.00018,24.80029]
[1778461082900,33.38,81383.82,0.0,-0.60715,0.00018,24.80029]
[1778461085958,33.38,81376.8,0.0,-0.60838,0.00018,24.77641]
[1778461087972,33.38,81372.3,0.0,-0.60918,0.00018,24.76068]
[1778461089636,33.38,81377.03,0.0,-0.60834,0.00018,24.7771]
[1778461090400,33.38,81384.2,0.0,-0.60706,0.00018,24.80189]
[1778461091551,33.38,81387.92,0.0,-0.60639,0.00018,24.81478]
[1778461092349,33.38,81387.92,0.0,-0.60639,0.00018,24.81478]
[1778461097035,33.39,81397.91,0.0,-0.60458,0.00018,24.84907]
[1778461099114,33.39,81400.78,0.0,-0.60406,0.00018,24.85877]
[1778461099122,33.39,81403.44,0.0,-0.60358,0.00018,24.86772]
[1778461100427,33.39,81403.44,0.0,-0.60358,0.00018,24.86772]
[1778461100524,33.39,81407.58,0.0,-0.60284,0.00018,24.88155]
[1778461103505,33.4,81407.44,0.0,-0.60286,0.00018,24.88118]
[1778461103549,33.4,81407.44,0.0,-0.60286,0.00018,24.88118]
[1778461105461,33.4,81411.38,0.0,-0.60215,0.00018,24.8943]
[1778461105733,33.4,81414.98,0.0,-0.6015,0.00018,24.90617]
[1778461105755,33.4,81414.98,0.0,-0.6015,0.00018,24.90617]
[1778461106098,33.4,81414.98,0.0,-0.6015,0.00018,24.9062]
[1778461109900,33.4,81415.81,0.0,-0.60135,0.00018,24.909]
[1778461111371,33.4,81412.95,0.0,-0.60186,0.00018,24.89964]
[1778461116069,33.4,81407.41,0.0,-0.60285,0.00018,24.87745]
[1778461118561,33.41,81409.85,0.0,-0.60241,0.00018,24.88559]
[1778461125939,33.41,81406.97,0.0,-0.60292,0.00018,24.87626]
[1778461126240,33.41,81412.17,0.0,-0.60199,0.00018,24.89347]
[1778461129927,33.41,81411.81,0.0,-0.60205,0.00018,24.89233]
[1778461130954,33.41,81412.76,0.0,-0.60188,0.00018,24.89547]
[1778461130971,33.41,81412.76,0.0,-0.60188,0.00018,24.89547]
[1778461132523,33.41,81411.83,0.0,-0.60204,0.00018,24.89243]
[1778461132578,33.41,81416.96,0.0,-0.60112,0.00018,24.90927]
[1778461134638,33.41,81416.96,0.0,-0.60112,0.00018,24.90928]
[1778461134739,33.41,81418.61,0.0,-0.60083,0.00018,24.91467]
[1778461136638,33.41,81418.61,0.0,-0.60083,0.00018,24.91467]
[1778461140340,33.41,81414.37,0.0,-0.60158,0.00018,24.90084]
[1778461141776,33.41,81416.9,0.0,-0.60113,0.00018,24.90914]
[1778461141790,33.41,81416.9,0.0,-0.60113,0.00018,24.90914]
[1778461142411,33.41,81423.52,0.0,-0.59994,0.00018,24.93066]
[1778461145380,33.41,81429.5,0.0,-0.59887,0.00018,24.94991]
[1778461147513,33.41,81431.14,0.0,-0.59858,0.00018,24.95515]
[1778461147612,33.41,81436.06,0.0,-0.5977,0.00018,24.9708]
[1778461148765,33.41,81440.36,0.0,-0.59692,0.00018,24.98438]
[1778461150414,33.41,81450.25,0.0,-0.59515,0.00018,25.01527]
[1778461151422,33.41,81448.94,0.0,-0.59539,0.00018,25.01118]
[1778461155451,33.41,81457.41,0.0,-0.59387,0.00018,25.03721]
[1778461159479,33.41,81463.01,0.0,-0.59287,0.00018,25.05417]
[1778461161492,33.4,81468.37,0.0,-0.59191,0.00018,25.0703]
[1778461166526,33.4,81468.47,0.0,-0.59191,0.00018,25.07041]
[1778461169548,33.4,81463.99,0.0,-0.59272,0.00018,25.05676]
[1778461174746,33.4,81463.06,0.0,-0.59291,0.00018,25.0498]
[1778461184652,33.39,81465.55,0.0,-0.59248,0.00018,25.05711]
[1778461189687,33.39,81465.72,0.0,-0.59245,0.00018,25.05753]
[1778461194722,33.39,81472.06,0.0,-0.59132,0.00018,25.07651]
[1778461198767,33.38,81476.41,0.0,-0.59054,0.00018,25.08937]
[1778461199765,33.38,81470.15,0.0,-0.59167,0.00018,25.07064]
[1778461200774,33.38,81461.36,0.0,-0.59326,0.00018,25.04403]
[1778461201200,33.38,81461.36,0.0,-0.59326,0.00018,25.04403]
[1778461201249,33.38,81461.36,0.0,-0.59326,0.00018,25.04403]
[1778461201780,33.38,81461.3,0.0,-0.59327,0.00018,25.04383]
[1778461202784,33.38,81480.79,0.0,-0.58976,0.00018,25.10227]
[1778461204808,33.38,81470.6,0.0,-0.5916,0.00018,25.07188]
[1778461205428,33.38,81470.6,0.0,-0.5916,0.00018,25.07188]
[1778461205465,33.38,81470.6,0.0,-0.5916,0.00018,25.07188]
[1778461205810,33.38,81468.46,0.0,-0.59198,0.00018,25.06544]
[1778461206813,33.38,81453.88,0.0,-0.59461,0.00018,25.02093]
[1778461207820,33.38,81446.07,0.0,-0.59602,0.00018,24.99667]
[1778461209838,33.38,81450.56,0.0,-0.59521,0.00018,25.01067]
[1778461210579,33.38,81450.56,0.0,-0.59521,0.00018,25.01067]
[1778461210596,33.38,81450.56,0.0,-0.59521,0.00018,25.01067]
[1778461210849,33.38,81453.56,0.0,-0.59467,0.00018,25.01996]
[1778461211855,33.38,81458.63,0.0,-0.59376,0.00018,25.03554]
[1778461212902,33.38,81453.12,0.0,-0.59475,0.00018,25.01857]
[1778461219596,33.38,81451.59,0.0,-0.59502,0.00018,25.01383]
[1778461219621,33.38,81441.04,0.0,-0.59692,0.00018,24.98086]
[1778461220026,33.38,81441.04,0.0,-0.59692,0.00018,24.98086]
[1778461221002,33.38,81440.02,0.0,-0.5971,0.00018,24.97765]
[1778461221016,33.38,81440.02,0.0,-0.5971,0.00018,24.97765]
[1778461221252,33.38,81440.02,0.0,-0.5971,0.00018,24.97765]
[1778461221322,33.38,81431.78,0.0,-0.59858,0.00018,24.95148]
[1778461223280,33.38,81431.78,0.0,-0.59858,0.00018,24.95151]
[1778461223375,33.38,81437.71,0.0,-0.59751,0.00018,24.97042]
[1778461224822,33.38,81437.71,0.0,-0.59751,0.00018,24.97042]
[1778461225280,33.38,81438.78,0.0,-0.59732,0.00018,24.97382]
[1778461225477,33.38,81435.28,0.0,-0.59795,0.00018,24.96273]
[1778461227608,33.38,81435.28,0.0,-0.59795,0.00018,24.96273]
[1778461227636,33.38,81445.95,0.0,-0.59603,0.00018,24.99642]
[1778461231989,33.38,81438.09,0.0,-0.59746,0.00018,24.96767]
[1778461233046,33.38,81433.45,0.0,-0.59829,0.00018,24.95294]
[1778461234017,33.38,81433.45,0.0,-0.59829,0.00018,24.95294]
[1778461234044,33.38,81433.68,0.0,-0.59825,0.00018,24.9537]
[1778461237030,33.38,81425.86,0.0,-0.59964,0.00018,24.92868]
[1778461238036,33.39,81432.87,0.0,-0.59839,0.00018,24.95121]
[1778461243117,33.39,81432.22,0.0,-0.5985,0.00018,24.94919]
[1778461246092,33.39,81427.97,0.0,-0.59926,0.00018,24.93563]
[1778461251127,33.39,81427.72,0.0,-0.5993,0.00018,24.93492]
[1778461256168,33.39,81425.15,0.0,-0.59975,0.00018,24.92674]
[1778461260945,33.39,81423.25,0.0,-0.60009,0.00018,24.92069]
[1778461261403,33.39,81406.83,0.0,-0.60303,0.00018,24.86685]
[1778461262212,33.39,81406.83,0.0,-0.60303,0.00018,24.8668]
[1778461263258,33.39,81394.91,0.0,-0.60517,0.00018,24.82675]
[1778461267802,33.39,81396.35,0.0,-0.60493,0.00018,24.83128]
[1778461267846,33.38,81381.42,0.0,-0.60761,0.00018,24.78012]
[1778461269259,33.38,81377.92,0.0,-0.60824,0.00018,24.76793]
[1778461273597,33.38,81380.02,0.0,-0.60788,0.00018,24.77496]
[1778461275303,33.37,81372.87,0.0,-0.60917,0.00018,24.74988]
[1778461278322,33.37,81377.41,0.0,-0.60837,0.00018,24.76548]
[1778461281347,33.37,81373.36,0.0,-0.60911,0.00018,24.75116]
[1778461286380,33.36,81366.55,0.0,-0.61034,0.00018,24.72696]
[1778461288393,33.36,81364.73,0.0,-0.61067,0.00018,24.72044]
[1778461289871,33.36,81364.73,0.0,-0.61067,0.00018,24.72044]
[1778461290412,33.36,81360.44,0.0,-0.61144,0.00018,24.70514]
[1778461291479,33.36,81360.44,0.0,-0.61144,0.00018,24.70514]
[1778461291489,33.36,81360.44,0.0,-0.61144,0.00018,24.70514]
[1778461292110,33.36,81361.3,0.0,-0.6113,0.00018,24.70409]
[1778461292235,33.36,81361.3,0.0,-0.6113,0.00018,24.70409]
[1778461292693,33.36,81361.3,0.0,-0.6113,0.00018,24.70409]
[1778461292784,33.36,81332.9,0.0,-0.61636,0.00018,24.6012]
[1778461293072,33.36,81332.9,0.0,-0.61636,0.00018,24.6012]
[1778461293718,33.36,81332.9,0.0,-0.61636,0.00018,24.6012]
[1778461293799,33.36,81303.54,0.0,-0.62157,0.00018,24.49074]
[1778461294457,33.36,81303.54,0.0,-0.62157,0.00018,24.49076]
[1778461295465,33.36,81306.22,0.0,-0.62109,0.00018,24.5011]
[1778461296763,33.36,81306.22,0.0,-0.62109,0.00018,24.5011]
[1778461296815,33.36,81304.57,0.0,-0.62138,0.00018,24.49488]
[1778461298489,33.36,81298.91,0.0,-0.62237,0.00018,24.47332]
[1778461303540,33.37,81299.48,0.0,-0.62225,0.00018,24.47592]
[1778461303678,33.37,81299.48,0.0,-0.62225,0.00018,24.47592]
[1778461303727,33.37,81297.86,0.0,-0.62253,0.00018,24.46978]
[1778461304798,33.37,81297.86,0.0,-0.62253,0.00018,24.46978]
[1778461306553,33.37,81311.13,0.0,-0.62017,0.00018,24.52083]
[1778461307561,33.37,81316.08,0.0,-0.61929,0.00018,24.53961]
[1778461310309,33.37,81312.31,0.0,-0.61995,0.00018,24.52548]
[1778461310576,33.37,81310.17,0.0,-0.62033,0.00018,24.51743]
[1778461315610,33.38,81312.03,0.0,-0.61998,0.00018,24.52477]
[1778461319970,33.38,81310.99,0.0,-0.62016,0.00018,24.52096]
[1778461319736,33.38,81333.58,0.0,-0.61615,0.00018,24.6054]
[1778461320059,33.38,81333.58,0.0,-0.61615,0.00018,24.6054]
[1778461320554,33.38,81333.58,0.0,-0.61615,0.00018,24.6054]
[1778461320651,33.38,81333.58,0.0,-0.61615,0.00018,24.60541]
[1778461321408,33.38,81333.58,0.0,-0.61615,0.00018,24.60541]
[1778461321664,33.38,81345.64,0.0,-0.61401,0.00018,24.64945]
[1778461322667,33.38,81342.03,0.0,-0.61465,0.00018,24.6363]
[1778461323710,33.38,81325.59,0.0,-0.61757,0.00018,24.57575]
[1778461324681,33.38,81325.59,0.0,-0.61757,0.00018,24.57575]
[1778461325063,33.38,81325.59,0.0,-0.61757,0.00018,24.57575]
[1778461325687,33.38,81327.49,0.0,-0.61724,0.00018,24.58281]
[1778461327704,33.38,81332.15,0.0,-0.61641,0.00018,24.60007]
[1778461328712,33.38,81347.1,0.0,-0.61375,0.00018,24.65467]
[1778461329723,33.38,81354.14,0.0,-0.6125,0.00018,24.67994]
[1778461334791,33.38,81355.97,0.0,-0.61219,0.00018,24.68631]
[1778461335451,33.38,81356.55,0.0,-0.61209,0.00018,24.68833]
[1778461337145,33.37,81360.1,0.0,-0.61146,0.00018,24.70088]
[1778461337772,33.37,81371.14,0.0,-0.6095,0.00018,24.73976]
[1778461339894,33.37,81364.13,0.0,-0.61075,0.00018,24.71495]
[1778461341800,33.37,81358.58,0.0,-0.61175,0.00018,24.69514]
[1778461343852,33.37,81354.46,0.0,-0.61249,0.00018,24.68031]
[1778461344859,33.37,81337.08,0.0,-0.61558,0.00018,24.61729]
[1778461345891,33.37,81337.08,0.0,-0.61558,0.00018,24.61729]
[1778461345937,33.37,81316.01,0.0,-0.61932,0.00018,24.53887]
[1778461346840,33.37,81316.01,0.0,-0.61932,0.00018,24.5389]
[1778461348006,33.37,81305.33,0.0,-0.62121,0.00018,24.49841]
[1778461348264,33.37,81305.33,0.0,-0.62121,0.00018,24.49841]
[1778461348855,33.37,81305.33,0.0,-0.62121,0.00018,24.49846]
[1778461350837,33.37,81301.61,0.0,-0.62187,0.00018,24.48427]
[1778461350871,33.37,81299.49,0.0,-0.62224,0.00018,24.47619]
[1778461355904,33.37,81300.05,0.0,-0.62215,0.00018,24.47447]
[1778461357920,33.37,81288.34,0.0,-0.62421,0.00018,24.42924]
[1778461358170,33.37,81288.34,0.0,-0.62421,0.00018,24.42924]
[1778461358871,33.37,81288.34,0.0,-0.62421,0.00018,24.42924]
[1778461358946,33.37,81292.2,0.0,-0.62352,0.00018,24.44436]
[1778461360941,33.38,81295.44,0.0,-0.62294,0.00018,24.45707]
[1778461364009,33.38,81291.17,0.0,-0.62368,0.00018,24.44079]
[1778461366172,33.38,81290.24,0.0,-0.62384,0.00018,24.43737]
[1778461366384,33.38,81290.24,0.0,-0.62384,0.00018,24.43737]
[1778461366988,33.38,81288.8,0.0,-0.62409,0.00018,24.43182]
[1778461367990,33.38,81281.6,0.0,-0.62536,0.00018,24.40372]
[1778461372984,33.39,81281.47,0.0,-0.62537,0.00018,24.40334]
[1778461373034,33.39,81281.93,0.0,-0.62529,0.00018,24.40513]
[1778461374041,33.39,81285.92,0.0,-0.62458,0.00018,24.42087]
[1778461375047,33.39,81292.5,0.0,-0.62342,0.00018,24.44658]
[1778461377812,33.39,81294.82,0.0,-0.623,0.00018,24.45574]
[1778461378068,33.39,81295.64,0.0,-0.62285,0.00018,24.45899]
[1778461380214,33.39,81297.16,0.0,-0.62258,0.00018,24.46494]
[1778461380888,33.39,81297.16,0.0,-0.62258,0.00018,24.46494]
[1778461380951,33.39,81304.13,0.0,-0.62134,0.00018,24.49182]
[1778461382122,33.39,81304.13,0.0,-0.62134,0.00018,24.49182]
[1778461382213,33.4,81308.14,0.0,-0.62063,0.00018,24.50717]
[1778461384530,33.4,81307.77,0.0,-0.62069,0.00018,24.50582]
[1778461384590,33.4,81318.05,0.0,-0.61887,0.00018,24.54469]
[1778461385433,33.4,81318.05,0.0,-0.61887,0.00018,24.54469]
[1778461385535,33.4,81332.58,0.0,-0.61629,0.00018,24.59876]
[1778461386126,33.4,81332.57,0.0,-0.61629,0.00018,24.59872]
[1778461387132,33.4,81353.33,0.0,-0.6126,0.00018,24.67412]
[1778461388573,33.4,81353.33,0.0,-0.6126,0.00018,24.67412]
[1778461388632,33.4,81353.33,0.0,-0.6126,0.00018,24.67412]
[1778461388858,33.4,81353.33,0.0,-0.6126,0.00018,24.67412]
[1778461388959,33.4,81353.52,0.0,-0.61257,0.00018,24.67476]
[1778461390109,33.39,81353.52,0.0,-0.61257,0.00018,24.67472]
[1778461390347,33.39,81363.14,0.0,-0.61086,0.00018,24.70891]
[1778461392331,33.39,81363.14,0.0,-0.61087,0.00018,24.70885]
[1778461394757,33.39,81374.73,0.0,-0.60881,0.00018,24.74934]
[1778461397212,33.39,81379.99,0.0,-0.60788,0.00018,24.76736]
[1778461399956,33.39,81379.3,0.0,-0.60801,0.00018,24.7649]
[1778461400031,33.38,81383.57,0.0,-0.60726,0.00018,24.77946]
[1778461404372,33.38,81383.49,0.0,-0.60729,0.00018,24.77893]
[1778461404389,33.38,81384.22,0.0,-0.60716,0.00018,24.78136]
[1778461406275,33.37,81389.71,0.0,-0.60619,0.00018,24.79998]
[1778461409119,33.37,81395.75,0.0,-0.60512,0.00018,24.8203]
[1778461409787,33.37,81395.75,0.0,-0.60512,0.00018,24.8203]
[1778461409792,33.37,81395.75,0.0,-0.60512,0.00018,24.8203]
[1778461409883,33.37,81404.44,0.0,-0.60356,0.00018,24.8495]
[1778461411086,33.37,81404.44,0.0,-0.60356,0.00018,24.8495]
[1778461410311,33.37,81403.57,0.0,-0.60372,0.00018,24.84666]
[1778461411316,33.37,81381.28,0.0,-0.60773,0.00018,24.76679]
[1778461413113,33.37,81381.28,0.0,-0.60773,0.00018,24.76679]
[1778461412320,33.37,81371.9,0.0,-0.6094,0.00018,24.73412]
[1778461413915,33.37,81371.9,0.0,-0.6094,0.00018,24.73412]
[1778461413961,33.37,81371.9,0.0,-0.6094,0.00018,24.73412]
[1778461414062,33.37,81367.96,0.0,-0.61011,0.00018,24.72017]
[1778461414777,33.37,81367.96,0.0,-0.61011,0.00018,24.72017]
[1778461416494,33.37,81365.35,0.0,-0.61058,0.00018,24.71091]
[1778461416503,33.37,81377.46,0.0,-0.60843,0.00018,24.75325]
[1778461417386,33.37,81377.46,0.0,-0.60843,0.00018,24.75325]
[1778461417487,33.36,81385.71,0.0,-0.60696,0.00018,24.78166]
[1778461419228,33.36,81385.46,0.0,-0.60701,0.00018,24.78071]
[1778461419985,33.36,81385.46,0.0,-0.60701,0.00018,24.78071]
[1778461420076,33.36,81381.04,0.0,-0.6078,0.00018,24.76532]
[1778461425836,33.36,81378.93,0.0,-0.6082,0.00018,24.75771]
[1778461427430,33.35,81371.64,0.0,-0.60951,0.00018,24.73209]
[1778461428995,33.35,81371.64,0.0,-0.60951,0.00018,24.73209]
[1778461429096,33.35,81364.44,0.0,-0.6108,0.00018,24.70663]
[1778461433678,33.35,81366.92,0.0,-0.61037,0.00018,24.71526]
[1778461433738,33.35,81368.18,0.0,-0.61015,0.00018,24.71965]
[1778461434508,33.35,81358.03,0.0,-0.61196,0.00018,24.6836]
[1778461436495,33.35,81357.02,0.0,-0.61215,0.00018,24.67992]
[1778461440077,33.34,81354.7,0.0,-0.61256,0.00018,24.67156]
[1778461440111,33.34,81353.91,0.0,-0.61271,0.00018,24.66868]
[1778461442661,33.34,81359.17,0.0,-0.61177,0.00018,24.68745]
[1778461443546,33.34,81359.17,0.0,-0.61177,0.00018,24.68741]
[1778461444579,33.34,81353.37,0.0,-0.61281,0.00018,24.6666]
[1778461447615,33.34,81353.37,0.0,-0.61281,0.00018,24.66654]
[1778461447636,33.34,81358.68,0.0,-0.61187,0.00018,24.68554]
[1778461449220,33.34,81359.31,0.0,-0.61176,0.00018,24.68776]
[1778461449588,33.34,81371.74,0.0,-0.60954,0.00018,24.73167]
[1778461450595,33.34,81374.94,0.0,-0.60897,0.00018,24.7428]
[1778461453616,33.34,81382.71,0.0,-0.60759,0.00018,24.76956]
[1778461454652,33.33,81369.98,0.0,-0.60987,0.00018,24.72513]
[1778461455203,33.33,81369.98,0.0,-0.60987,0.00018,24.72513]
[1778461456637,33.33,81369.07,0.0,-0.61004,0.00018,24.72179]
[1778461461672,33.33,81369.08,0.0,-0.61006,0.00018,24.72157]
[1778461464724,33.33,81356.94,0.0,-0.61223,0.00018,24.67833]
[1778461465801,33.33,81356.94,0.0,-0.61223,0.00018,24.67833]
[1778461465898,33.32,81356.86,0.0,-0.61225,0.00018,24.67798]
[1778461467278,33.32,81356.86,0.0,-0.61225,0.00018,24.67798]
[1778461467715,33.32,81357.92,0.0,-0.61206,0.00018,24.68175]
[1778461472063,33.32,81354.84,0.0,-0.61262,0.00018,24.67062]
[1778461475085,33.32,81350.39,0.0,-0.61343,0.00018,24.65042]
[1778461476780,33.32,81354.74,0.0,-0.61266,0.00018,24.66602]
[1778461478793,33.32,81359.93,0.0,-0.61174,0.00018,24.68453]
[1778461483831,33.32,81356.75,0.0,-0.61232,0.00018,24.67291]
[1778461488866,33.31,81356.57,0.0,-0.61237,0.00018,24.67198]
[1778461494021,33.31,81358.0,0.0,-0.61212,0.00018,24.67689]
[1778461496941,33.31,81359.26,0.0,-0.61191,0.00018,24.68124]
[1778461497043,33.3,81350.67,0.0,-0.61345,0.00018,24.65025]
[1778461497344,33.3,81350.67,0.0,-0.61345,0.00018,24.65025]
[1778461497929,33.3,81350.67,0.0,-0.61345,0.00018,24.65025]
[1778461498936,33.3,81326.89,0.0,-0.61768,0.00018,24.56286]
[1778461501231,33.3,81325.11,0.0,-0.618,0.00018,24.55622]
[1778461501962,33.3,81324.93,0.0,-0.61803,0.00018,24.55557]
[1778461503916,33.3,81322.95,0.0,-0.61838,0.00018,24.54818]
[1778461504133,33.3,81298.23,0.0,-0.62277,0.00018,24.45401]
[1778461504349,33.3,81298.23,0.0,-0.62277,0.00018,24.45401]
[1778461505036,33.3,81287.85,0.0,-0.62461,0.00018,24.41363]
[1778461505525,33.3,81287.85,0.0,-0.62461,0.00018,24.41363]
[1778461506023,33.3,81287.85,0.0,-0.62461,0.00018,24.41358]
[1778461506409,33.3,81287.85,0.0,-0.62461,0.00018,24.41358]
[1778461507030,33.31,81297.81,0.0,-0.62284,0.00018,24.45247]
[1778461508164,33.31,81297.81,0.0,-0.62284,0.00018,24.45247]
[1778461508039,33.31,81299.42,0.0,-0.62255,0.00018,24.45877]
[1778461509044,33.31,81299.8,0.0,-0.62248,0.00018,24.46032]
[1778461509353,33.31,81299.8,0.0,-0.62248,0.00018,24.46032]
[1778461509407,33.31,81299.8,0.0,-0.62248,0.00018,24.46032]
[1778461510051,33.31,81300.96,0.0,-0.62227,0.00018,24.46487]
[1778461512163,33.31,81299.49,0.0,-0.62252,0.00018,24.45935]
[1778461512169,33.31,81298.26,0.0,-0.62274,0.00018,24.45468]
[1778461515102,33.31,81310.22,0.0,-0.6206,0.00018,24.5008]
[1778461519114,33.32,81313.57,0.0,-0.62,0.00018,24.5137]
[1778461520121,33.32,81308.15,0.0,-0.62096,0.00018,24.49312]
[1778461524149,33.32,81313.25,0.0,-0.62005,0.00018,24.51269]
[1778461529184,33.32,81318.17,0.0,-0.61917,0.00018,24.53143]
[1778461529387,33.32,81318.17,0.0,-0.61917,0.00018,24.53143]
[1778461529660,33.32,81318.17,0.0,-0.61917,0.00018,24.53143]
[1778461529710,33.32,81318.17,0.0,-0.61917,0.00018,24.53143]
[1778461530191,33.32,81319.62,0.0,-0.61891,0.00018,24.53689]
[1778461531204,33.32,81332.04,0.0,-0.61672,0.00018,24.57917]
[1778461531579,33.32,81332.04,0.0,-0.61672,0.00018,24.57917]
[1778461532206,33.32,81332.45,0.0,-0.61665,0.00018,24.58068]
[1778461533656,33.32,81334.0,0.0,-0.61637,0.00018,24.5864]
[1778461534219,33.32,81344.16,0.0,-0.61456,0.00018,24.62365]
[1778461535242,33.32,81351.66,0.0,-0.61323,0.00018,24.65081]
[1778461539254,33.32,81365.81,0.0,-0.61071,0.00018,24.70118]
[1778461544289,33.31,81365.41,0.0,-0.6108,0.00018,24.69944]
[1778461549323,33.31,81366.79,0.0,-0.61057,0.00018,24.70403]
[1778461552346,33.3,81372.5,0.0,-0.60956,0.00018,24.72397]
[1778461553630,33.3,81386.16,0.0,-0.60712,0.00018,24.77138]
[1778461557477,33.3,81387.46,0.0,-0.6069,0.00018,24.7756]
[1778461557565,33.3,81391.9,0.0,-0.60611,0.00018,24.79073]
[1778461560554,33.3,81393.38,0.0,-0.60584,0.00018,24.79579]
[1778461560828,33.3,81393.38,0.0,-0.60584,0.00018,24.79579]
[1778461561026,33.3,81393.38,0.0,-0.60584,0.00018,24.79579]
[1778461561123,33.3,81407.15,0.0,-0.60337,0.00018,24.84225]
[1778461561393,33.3,81407.15,0.0,-0.60337,0.00018,24.84225]
[1778461561471,33.3,81407.15,0.0,-0.60337,0.00018,24.84225]
[1778461562252,33.3,81407.15,0.0,-0.60337,0.00018,24.84225]
[1778461562277,33.3,81410.59,0.0,-0.60275,0.00018,24.85383]
[1778461564554,33.3,81407.92,0.0,-0.60322,0.00018,24.84501]
[1778461564655,33.3,81398.62,0.0,-0.60489,0.00018,24.81376]
[1778461566449,33.3,81396.17,0.0,-0.60534,0.00018,24.80535]
[1778461569748,33.29,81383.48,0.0,-0.60763,0.00018,24.76159]
[1778461575532,33.29,81380.43,0.0,-0.6082,0.00018,24.75056]
[1778461580712,33.28,81380.36,0.0,-0.60823,0.00018,24.75005]
[1778461580855,33.28,81385.72,0.0,-0.60728,0.00018,24.76854]
[1778461582562,33.28,81391.0,0.0,-0.60634,0.00018,24.78653]
[1778461587597,33.27,81388.86,0.0,-0.60674,0.00018,24.77878]
[1778461592632,33.27,81382.54,0.0,-0.60792,0.00018,24.75251]
[1778461597667,33.26,81381.43,0.0,-0.60814,0.00018,24.74828]
[1778461601107,33.26,81382.68,0.0,-0.60792,0.00018,24.75247]
[1778461602706,33.25,81367.83,0.0,-0.6106,0.00018,24.70018]
[1778461604317,33.25,81367.83,0.0,-0.6106,0.00018,24.70018]
[1778461603711,33.25,81365.49,0.0,-0.61102,0.00018,24.69182]
[1778461606337,33.25,81366.38,0.0,-0.61086,0.00018,24.69494]
[1778461606858,33.25,81363.16,0.0,-0.61144,0.00018,24.68339]
[1778461611765,33.25,81357.01,0.0,-0.61255,0.00018,24.66118]
[1778461616799,33.25,81356.98,0.0,-0.61257,0.00018,24.66096]
[1778461621152,33.24,81356.57,0.0,-0.61264,0.00018,24.65942]
[1778461621190,33.24,81362.83,0.0,-0.61152,0.00018,24.68182]
[1778461623849,33.24,81367.55,0.0,-0.61068,0.00018,24.69854]
[1778461624386,33.24,81367.55,0.0,-0.61068,0.00018,24.69854]
[1778461627889,33.24,81362.92,0.0,-0.61152,0.00018,24.68191]
[1778461628804,33.24,81362.92,0.0,-0.61152,0.00018,24.68191]
[1778461629356,33.24,81360.4,0.0,-0.61197,0.00018,24.67285]
[1778461634933,33.24,81360.58,0.0,-0.61195,0.00018,24.67338]
[1778461635963,33.24,81366.64,0.0,-0.61086,0.00018,24.69497]
[1778461640975,33.24,81366.99,0.0,-0.61081,0.00018,24.69605]
[1778461643996,33.23,81371.92,0.0,-0.60993,0.00018,24.71339]
[1778461646033,33.23,81376.39,0.0,-0.60914,0.00018,24.72902]
[1778461647639,33.23,81376.39,0.0,-0.60914,0.00018,24.72898]
[1778461648128,33.23,81381.38,0.0,-0.60825,0.00018,24.74636]
[1778461649213,33.23,81385.68,0.0,-0.60748,0.00018,24.76118]
[1778461649971,33.23,81385.68,0.0,-0.60748,0.00018,24.76118]
[1778461655074,33.22,81384.66,0.0,-0.6077,0.00018,24.75327]
[1778461660112,33.22,81391.54,0.0,-0.60648,0.00018,24.77667]
[1778461661120,33.22,81396.26,0.0,-0.60564,0.00018,24.79274]
[1778461662126,33.22,81401.82,0.0,-0.60463,0.00018,24.81172]
[1778461664140,33.22,81402.98,0.0,-0.60441,0.00018,24.81582]
[1778461668172,33.23,81404.77,0.0,-0.60407,0.00018,24.82211]
[1778461668212,33.23,81409.13,0.0,-0.60328,0.00018,24.83689]
[1778461670757,33.23,81412.2,0.0,-0.60272,0.00018,24.84719]
[1778461671195,33.23,81411.47,0.0,-0.60285,0.00018,24.84489]
[1778461676254,33.24,81412.44,0.0,-0.60265,0.00018,24.84842]
[1778461681266,33.24,81416.69,0.0,-0.60187,0.00018,24.86274]
[1778461683112,33.24,81416.38,0.0,-0.60193,0.00018,24.86177]
[1778461683403,33.24,81416.38,0.0,-0.60193,0.00018,24.86177]
[1778461686075,33.25,81415.1,0.0,-0.60214,0.00018,24.85775]
[1778461686369,33.25,81410.66,0.0,-0.60294,0.00018,24.84306]
[1778461688319,33.25,81404.62,0.0,-0.60402,0.00018,24.82299]
[1778461690336,33.25,81396.54,0.0,-0.60547,0.00018,24.79565]
[1778461693359,33.25,81392.2,0.0,-0.60626,0.00018,24.78075]
[1778461698394,33.24,81393.86,0.0,-0.60599,0.00018,24.78597]
[1778461699402,33.24,81397.97,0.0,-0.60525,0.00018,24.79996]
[1778461703429,33.24,81405.23,0.0,-0.60394,0.00018,24.82458]
[1778461705443,33.25,81410.74,0.0,-0.60294,0.00018,24.84314]
[1778461709201,33.25,81412.23,0.0,-0.60266,0.00018,24.84828]
[1778461709270,33.25,81413.13,0.0,-0.60249,0.00018,24.85132]
[1778461709927,33.25,81413.13,0.0,-0.60249,0.00018,24.85132]
[1778461709931,33.25,81413.13,0.0,-0.60249,0.00018,24.85132]
[1778461710541,33.25,81418.21,0.0,-0.60158,0.00018,24.86817]
[1778461715391,33.25,81422.75,0.0,-0.60076,0.00018,24.87922]
[1778461716347,33.25,81422.75,0.0,-0.60076,0.00018,24.87922]
[1778461716443,33.25,81423.63,0.0,-0.6006,0.00018,24.88214]
[1778461716678,33.25,81423.63,0.0,-0.6006,0.00018,24.88214]
[1778461716884,33.25,81423.63,0.0,-0.6006,0.00018,24.88214]
[1778461717208,33.25,81423.63,0.0,-0.6006,0.00018,24.88214]
[1778461717309,33.25,81431.7,0.0,-0.59915,0.00018,24.90833]
[1778461719541,33.26,81425.57,0.0,-0.60025,0.00018,24.88854]
[1778461724568,33.26,81427.93,0.0,-0.59981,0.00018,24.89633]
[1778461724636,33.26,81427.88,0.0,-0.59982,0.00018,24.8962]
[1778461726652,33.26,81430.79,0.0,-0.59929,0.00018,24.90566]
[1778461731625,33.26,81435.35,0.0,-0.59846,0.00018,24.92043]
[1778461736724,33.26,81431.23,0.0,-0.5992,0.00018,24.90724]
[1778461738759,33.26,81425.73,0.0,-0.60019,0.00018,24.88945]
[1778461740941,33.26,81416.83,0.0,-0.60179,0.00018,24.86036]
[1778461744859,33.27,81414.97,0.0,-0.60212,0.00018,24.85434]
[1778461744959,33.27,81403.46,0.0,-0.60419,0.00018,24.81599]
[1778461746618,33.27,81403.46,0.0,-0.60419,0.00018,24.81599]
[1778461746802,33.27,81402.78,0.0,-0.60431,0.00018,24.81365]
[1778461748403,33.26,81393.64,0.0,-0.60596,0.00018,24.78253]
[1778461752780,33.26,81384.12,0.0,-0.6077,0.00018,24.7494]
[1778461757808,33.25,81384.77,0.0,-0.6076,0.00018,24.75124]
[1778461761836,33.25,81389.56,0.0,-0.60676,0.00018,24.76743]
[1778461765358,33.24,81374.73,0.0,-0.60944,0.00018,24.71565]
[1778461767177,33.24,81374.11,0.0,-0.60956,0.00018,24.71333]
[1778461768885,33.24,81382.4,0.0,-0.60807,0.00018,24.74219]
[1778461771906,33.23,81374.95,0.0,-0.60944,0.00018,24.71189]
[1778461773920,33.23,81371.59,0.0,-0.61005,0.00018,24.69996]
[1778461778956,33.23,81368.56,0.0,-0.6106,0.00018,24.68901]
[1778461779962,33.23,81372.85,0.0,-0.60984,0.00018,24.70413]
[1778461782987,33.23,81377.18,0.0,-0.60907,0.00018,24.71919]
[1778461788026,33.22,81375.72,0.0,-0.60935,0.00018,24.71377]
[1778461789000,33.22,81375.72,0.0,-0.60935,0.00018,24.71377]
[1778461789002,33.22,81375.72,0.0,-0.60935,0.00018,24.71377]
[1778461789073,33.22,81359.86,0.0,-0.61219,0.00018,24.6574]
[1778461791147,33.22,81359.66,0.0,-0.61223,0.00018,24.65662]
[1778461792798,33.22,81359.6,0.0,-0.61225,0.00018,24.65637]
[1778461793057,33.22,81354.65,0.0,-0.61313,0.00018,24.63851]
[1778461794062,33.22,81350.1,0.0,-0.61395,0.00018,24.62199]
[1778461797157,33.22,81356.46,0.0,-0.61281,0.00018,24.645]
[1778461803126,33.22,81357.67,0.0,-0.6126,0.00018,24.64922]
[1778461806147,33.21,81362.78,0.0,-0.61169,0.00018,24.66748]
[1778461807505,33.21,81367.79,0.0,-0.6108,0.00018,24.68524]
[1778461811127,33.21,81366.52,0.0,-0.61103,0.00018,24.68063]
[1778461811192,33.21,81355.91,0.0,-0.61294,0.00018,24.64255]
[1778461812280,33.21,81337.23,0.0,-0.61628,0.00018,24.57421]
[1778461813304,33.21,81337.5,0.0,-0.61623,0.00018,24.57522]
[1778461819247,33.21,81341.1,0.0,-0.61558,0.00018,24.58858]
[1778461824281,33.21,81341.09,0.0,-0.61559,0.00018,24.58854]
[1778461827371,33.21,81345.76,0.0,-0.61475,0.00018,24.60568]
[1778461831003,33.21,81346.19,0.0,-0.61468,0.00018,24.60721]
[1778461831101,33.21,81346.19,0.0,-0.61468,0.00018,24.60721]
[1778461831327,33.21,81349.33,0.0,-0.61413,0.00018,24.61458]
[1778461832335,33.21,81355.49,0.0,-0.61303,0.00018,24.63692]
[1778461833343,33.21,81359.47,0.0,-0.61232,0.00018,24.65123]
[1778461834542,33.21,81359.47,0.0,-0.61232,0.00018,24.65123]
[1778461835354,33.21,81359.51,0.0,-0.61232,0.00018,24.65129]
[1778461836665,33.21,81356.16,0.0,-0.61292,0.00018,24.63916]
[1778461837441,33.21,81341.09,0.0,-0.61562,0.00018,24.58415]
[1778461838376,33.21,81341.09,0.0,-0.61562,0.00018,24.58415]
[1778461840144,33.21,81339.16,0.0,-0.61597,0.00018,24.57703]
[1778461840357,33.21,81339.16,0.0,-0.61597,0.00018,24.57703]
[1778461840418,33.21,81309.59,0.0,-0.62124,0.00018,24.46567]
[1778461840846,33.21,81309.59,0.0,-0.62124,0.00018,24.46567]
[1778461841401,33.21,81309.59,0.0,-0.62124,0.00018,24.46569]
[1778461842226,33.21,81309.59,0.0,-0.62124,0.00018,24.46569]
[1778461842409,33.21,81295.79,0.0,-0.62369,0.00018,24.41235]
[1778461843416,33.21,81293.36,0.0,-0.62412,0.00018,24.40295]
[1778461844572,33.21,81293.36,0.0,-0.62412,0.00018,24.40295]
[1778461846437,33.21,81302.4,0.0,-0.6225,0.00018,24.43846]
[1778461847018,33.21,81302.4,0.0,-0.6225,0.00018,24.43846]
[1778461847512,33.21,81302.87,0.0,-0.62241,0.00018,24.44036]
[1778461853486,33.22,81303.38,0.0,-0.62229,0.00018,24.4428]
[1778461857586,33.22,81313.75,0.0,-0.62044,0.00018,24.48288]
[1778461859528,33.23,81313.05,0.0,-0.62055,0.00018,24.48031]
[1778461860610,33.23,81313.05,0.0,-0.62055,0.00018,24.48031]
[1778461861076,33.23,81311.92,0.0,-0.62075,0.00018,24.47603]
[1778461861545,33.23,81312.09,0.0,-0.62072,0.00018,24.47673]
[1778461862554,33.23,81326.64,0.0,-0.61813,0.00018,24.53186]
[1778461863559,33.23,81327.18,0.0,-0.61803,0.00018,24.53389]
[1778461865662,33.23,81326.32,0.0,-0.61818,0.00018,24.53069]
[1778461866618,33.23,81327.21,0.0,-0.61802,0.00018,24.53404]
[1778461870645,33.23,81322.77,0.0,-0.61881,0.00018,24.51739]
[1778461874133,33.23,81321.4,0.0,-0.61905,0.00018,24.51225]
[1778461874386,33.23,81321.4,0.0,-0.61905,0.00018,24.51225]
[1778461874419,33.23,81328.3,0.0,-0.61782,0.00018,24.53822]
[1778461875964,33.23,81328.3,0.0,-0.61782,0.00018,24.53822]
[1778461876382,33.23,81328.3,0.0,-0.61782,0.00018,24.53822]
[1778461876433,33.23,81372.47,0.0,-0.60992,0.00018,24.69869]
[1778461879815,33.23,81370.86,0.0,-0.61022,0.00018,24.69295]
[1778461883524,33.22,81378.47,0.0,-0.60887,0.00018,24.71931]
[1778461885811,33.22,81399.56,0.0,-0.60508,0.00018,24.79202]
[1778461887797,33.22,81409.63,0.0,-0.60326,0.00018,24.8261]
[1778461889789,33.23,81410.96,0.0,-0.60301,0.00018,24.83065]
[1778461892699,33.23,81411.02,0.0,-0.60301,0.00018,24.82694]
[1778461894467,33.23,81420.07,0.0,-0.60137,0.00018,24.857]
[1778461894724,33.23,81420.07,0.0,-0.60137,0.00018,24.857]
[1778461895556,33.23,81420.07,0.0,-0.60137,0.00018,24.857]
[1778461895575,33.23,81425.95,0.0,-0.60031,0.00018,24.87628]
[1778461895855,33.23,81425.95,0.0,-0.60031,0.00018,24.87628]
[1778461896172,33.23,81436.16,0.0,-0.59846,0.00018,24.90932]
[1778461896928,33.23,81436.16,0.0,-0.59846,0.00018,24.90932]
[1778461897389,33.23,81436.16,0.0,-0.59846,0.00018,24.90932]
[1778461897423,33.23,81437.57,0.0,-0.59821,0.00018,24.91384]
[1778461899217,33.23,81436.51,0.0,-0.5984,0.00018,24.91045]
[1778461903883,33.23,81441.06,0.0,-0.59758,0.00018,24.92501]
[1778461904891,33.23,81445.22,0.0,-0.59682,0.00018,24.93821]
[1778461905898,33.23,81450.99,0.0,-0.59578,0.00018,24.95636]
[1778461910932,33.23,81457.65,0.0,-0.59458,0.00018,24.97704]
[1778461912946,33.23,81463.84,0.0,-0.59346,0.00018,24.99609]
[1778461915743,33.23,81464.34,0.0,-0.59337,0.00018,24.99757]
[1778461915779,33.23,81464.34,0.0,-0.59337,0.00018,24.99757]
[1778461915967,33.23,81468.55,0.0,-0.59261,0.00018,25.01041]
[1778461916974,33.23,81473.99,0.0,-0.59163,0.00018,25.02686]
[1778461918020,33.23,81470.06,0.0,-0.59234,0.00018,25.01492]
[1778461920071,33.23,81470.06,0.0,-0.59234,0.00018,25.0149]
[1778461920094,33.23,81470.06,0.0,-0.59234,0.00018,25.0149]
[1778461920103,33.23,81477.26,0.0,-0.59104,0.00018,25.03661]
[1778461923018,33.22,81471.49,0.0,-0.59209,0.00018,25.0192]
[1778461925033,33.22,81478.23,0.0,-0.59087,0.00018,25.03947]
[1778461929840,33.22,81480.33,0.0,-0.59049,0.00018,25.04572]
[1778461929923,33.22,81480.33,0.0,-0.59049,0.00018,25.04572]
[1778461930094,33.22,81480.33,0.0,-0.59049,0.00018,25.04572]
[1778461930385,33.22,81480.33,0.0,-0.59049,0.00018,25.04572]
[1778461930445,33.22,81486.27,0.0,-0.58941,0.00018,25.06334]
[1778461932039,33.22,81486.73,0.0,-0.58933,0.00018,25.0647]
[1778461932388,33.22,81486.73,0.0,-0.58933,0.00018,25.0647]
[1778461932417,33.22,81502.51,0.0,-0.58646,0.00018,25.11064]
[1778461935129,33.23,81501.94,0.0,-0.58655,0.00018,25.10914]
[1778461937133,33.23,81501.91,0.0,-0.58656,0.00018,25.10905]
[1778461939656,33.23,81497.04,0.0,-0.58743,0.00018,25.0952]
[1778461940708,33.23,81497.04,0.0,-0.58743,0.00018,25.0952]
[1778461941623,33.23,81505.52,0.0,-0.58588,0.00018,25.11964]
[1778461943678,33.24,81506.18,0.0,-0.58575,0.00018,25.12164]
[1778461946694,33.24,81511.75,0.0,-0.58473,0.00018,25.13763]
[1778461948689,33.24,81524.19,0.0,-0.58245,0.00018,25.17237]
[1778461949718,33.24,81529.64,0.0,-0.58146,0.00018,25.18732]
[1778461951249,33.24,81531.48,0.0,-0.58113,0.00018,25.19232]
[1778461951279,33.24,81531.48,0.0,-0.58113,0.00018,25.19232]
[1778461951635,33.25,81536.04,0.0,-0.58031,0.00018,25.20067]
[1778461952643,33.25,81542.34,0.0,-0.57916,0.00018,25.21754]
[1778461955156,33.25,81544.29,0.0,-0.5788,0.00018,25.22272]
[1778461955589,33.25,81551.61,0.0,-0.57746,0.00018,25.24197]
[1778461956284,33.25,81561.49,0.0,-0.57566,0.00018,25.26749]
[1778461957169,33.25,81561.49,0.0,-0.57566,0.00018,25.26749]
[1778461957193,33.25,81561.49,0.0,-0.57566,0.00018,25.26749]
[1778461957477,33.25,81561.49,0.0,-0.57566,0.00018,25.26749]
[1778461957539,33.25,81562.67,0.0,-0.57544,0.00018,25.27051]
[1778461958324,33.24,81567.03,0.0,-0.57465,0.00018,25.2815]
[1778461963333,33.24,81561.35,0.0,-0.5757,0.00018,25.26697]
[1778461965462,33.24,81552.43,0.0,-0.57733,0.00018,25.24391]
[1778461966559,33.24,81552.43,0.0,-0.57733,0.00018,25.24391]
[1778461966587,33.24,81545.02,0.0,-0.57868,0.00018,25.22444]
[1778461968394,33.24,81557.15,0.0,-0.57647,0.00018,25.25615]
[1778461969547,33.24,81557.15,0.0,-0.57647,0.00018,25.25615]
[1778461971654,33.24,81561.1,0.0,-0.57575,0.00018,25.2663]
[1778461971713,33.24,81561.33,0.0,-0.5757,0.00018,25.26688]
[1778461976388,33.24,81564.88,0.0,-0.57506,0.00018,25.2759]
[1778461976397,33.24,81564.88,0.0,-0.57506,0.00018,25.2759]
[1778461976410,33.24,81564.88,0.0,-0.57506,0.00018,25.2759]
[1778461976489,33.24,81560.13,0.0,-0.57593,0.00018,25.26376]
[1778461978464,33.24,81555.61,0.0,-0.57675,0.00018,25.2521]
[1778461980177,33.24,81555.61,0.0,-0.57675,0.00018,25.2521]
[1778461980219,33.24,81555.61,0.0,-0.57675,0.00018,25.2521]
[1778461980452,33.24,81555.75,0.0,-0.57673,0.00018,25.25247]
[1778461981458,33.24,81546.0,0.0,-0.57851,0.00018,25.22697]
[1778461981927,33.24,81546.0,0.0,-0.57851,0.00018,25.22697]
[1778461981948,33.24,81546.0,0.0,-0.57851,0.00018,25.22697]
[1778461982466,33.24,81543.32,0.0,-0.579,0.00018,25.21989]
[1778461985489,33.24,81549.44,0.0,-0.57788,0.00018,25.23608]
[1778461986498,33.24,81543.61,0.0,-0.57894,0.00018,25.22072]
[1778461989522,33.24,81542.22,0.0,-0.57919,0.00018,25.21708]
[1778461991531,33.24,81527.36,0.0,-0.58189,0.00018,25.17702]
[1778461992538,33.24,81525.32,0.0,-0.58226,0.00018,25.17146]
[1778461996567,33.25,81520.47,0.0,-0.58314,0.00018,25.15822]
[1778461997573,33.25,81525.7,0.0,-0.58218,0.00018,25.17269]
[1778462001728,33.25,81523.59,0.0,-0.58256,0.00018,25.167]
[1778462002781,33.25,81519.48,0.0,-0.5833,0.00018,25.15567]
[1778462002828,33.25,81519.48,0.0,-0.5833,0.00018,25.15569]
[1778462003661,33.25,81519.48,0.0,-0.5833,0.00018,25.15569]
[1778462003737,33.25,81519.48,0.0,-0.5833,0.00018,25.15569]
[1778462003716,33.25,81512.16,0.0,-0.58463,0.00018,25.13521]
[1778462004080,33.25,81512.16,0.0,-0.58463,0.00018,25.13521]
[1778462004102,33.25,81512.16,0.0,-0.58463,0.00018,25.13521]
[1778462004630,33.25,81512.07,0.0,-0.58465,0.00018,25.13496]
[1778462005634,33.25,81518.95,0.0,-0.5834,0.00018,25.15421]
[1778462006641,33.25,81525.32,0.0,-0.58224,0.00018,25.17181]
[1778462006846,33.25,81525.32,0.0,-0.58224,0.00018,25.17181]
[1778462011871,33.26,81521.31,0.0,-0.58298,0.00018,25.15682]
[1778462014697,33.26,81528.17,0.0,-0.58172,0.00018,25.17571]
[1778462019732,33.26,81528.3,0.0,-0.58169,0.00018,25.1762]
[1778462025774,33.27,81523.87,0.0,-0.58248,0.00018,25.16423]
[1778462026782,33.27,81518.14,0.0,-0.58352,0.00018,25.1484]
[1778462028798,33.26,81513.86,0.0,-0.58431,0.00018,25.13631]
[1778462033859,33.26,81512.34,0.0,-0.5846,0.00018,25.13189]
[1778462033958,33.26,81512.34,0.0,-0.5846,0.00018,25.13189]
[1778462035844,33.25,81501.13,0.0,-0.58666,0.00018,25.09965]
[1778462037858,33.25,81502.23,0.0,-0.58647,0.00018,25.10267]
[1778462042893,33.24,81498.18,0.0,-0.58723,0.00018,25.09069]
[1778462047929,33.23,81495.61,0.0,-0.58773,0.00018,25.08276]
[1778462052967,33.21,81497.42,0.0,-0.58744,0.00018,25.0875]
[1778462055236,33.21,81498.28,0.0,-0.58729,0.00018,25.08989]
[1778462056991,33.2,81492.65,0.0,-0.58834,0.00018,25.07315]
[1778462059277,33.2,81489.97,0.0,-0.58883,0.00018,25.06525]
[1778462059298,33.2,81491.63,0.0,-0.58853,0.00018,25.07008]
[1778462065047,33.19,81493.98,0.0,-0.58812,0.00018,25.07669]
[1778462067852,33.19,81494.49,0.0,-0.58803,0.00018,25.07814]
[1778462067889,33.19,81492.55,0.0,-0.58839,0.00018,25.07242]
[1778462069114,33.19,81486.13,0.0,-0.58956,0.00018,25.05344]
[1778462075117,33.19,81485.51,0.0,-0.58971,0.00018,25.04734]
[1778462076124,33.19,81492.58,0.0,-0.58842,0.00018,25.06817]
[1778462078138,33.18,81496.14,0.0,-0.58778,0.00018,25.07848]
[1778462083175,33.18,81496.51,0.0,-0.58773,0.00018,25.07935]
[1778462088210,33.17,81497.09,0.0,-0.58764,0.00018,25.08082]
[1778462090296,33.17,81504.12,0.0,-0.58636,0.00018,25.10104]
[1778462096266,33.16,81502.33,0.0,-0.58671,0.00018,25.09559]
[1778462101304,33.16,81502.31,0.0,-0.58673,0.00018,25.09527]
[1778462102309,33.15,81506.95,0.0,-0.58589,0.00018,25.10847]
[1778462103062,33.15,81500.55,0.0,-0.58706,0.00018,25.09007]
[1778462106682,33.15,81500.98,0.0,-0.58699,0.00018,25.09117]
[1778462106704,33.15,81500.98,0.0,-0.58699,0.00018,25.09117]
[1778462106805,33.15,81507.43,0.0,-0.58582,0.00018,25.1097]
[1778462107176,33.15,81507.43,0.0,-0.58582,0.00018,25.1097]
[1778462107348,33.15,81507.43,0.0,-0.58582,0.00018,25.10965]
[1778462108351,33.15,81514.46,0.0,-0.58454,0.00018,25.12955]
[1778462110172,33.15,81517.83,0.0,-0.58393,0.00018,25.13895]
[1778462113421,33.14,81519.47,0.0,-0.58364,0.00018,25.14337]
[1778462113542,33.14,81519.47,0.0,-0.58364,0.00018,25.14337]
[1778462113556,33.14,81519.47,0.0,-0.58364,0.00018,25.14337]
[1778462113833,33.14,81519.47,0.0,-0.58364,0.00018,25.14337]
[1778462113807,33.14,81499.27,0.0,-0.58733,0.00018,25.08579]
[1778462113952,33.14,81499.27,0.0,-0.58733,0.00018,25.08579]
[1778462114197,33.14,81499.27,0.0,-0.58733,0.00018,25.08579]
[1778462114815,33.14,81499.27,0.0,-0.58733,0.00018,25.08579]
[1778462114819,33.14,81478.06,0.0,-0.5912,0.00018,25.02298]
[1778462115405,33.14,81478.06,0.0,-0.59121,0.00018,25.02296]
[1778462116455,33.14,81478.06,0.0,-0.59121,0.00018,25.02296]
[1778462116505,33.14,81469.32,0.0,-0.5928,0.00018,24.99644]
[1778462119625,33.14,81468.44,0.0,-0.59296,0.00018,24.99373]
[1778462119637,33.14,81468.44,0.0,-0.59296,0.00018,24.99373]
[1778462119719,33.14,81472.57,0.0,-0.59221,0.00018,25.00631]
[1778462123235,33.14,81474.07,0.0,-0.59194,0.00018,25.01084]
[1778462127488,33.13,81466.7,0.0,-0.59328,0.00018,24.9883]
[1778462131515,33.13,81465.53,0.0,-0.59351,0.00018,24.98067]
[1778462134648,33.13,81477.15,0.0,-0.59139,0.00018,25.01608]
[1778462136553,33.13,81483.15,0.0,-0.5903,0.00018,25.03407]
[1778462141588,33.13,81484.01,0.0,-0.59015,0.00018,25.0366]
[1778462144609,33.13,81489.51,0.0,-0.58915,0.00018,25.05291]
[1778462145102,33.13,81489.51,0.0,-0.58915,0.00018,25.05291]
[1778462145122,33.13,81489.51,0.0,-0.58915,0.00018,25.05291]
[1778462146623,33.13,81494.72,0.0,-0.5882,0.00018,25.06824]
[1778462147603,33.13,81494.72,0.0,-0.5882,0.00018,25.06824]
[1778462147818,33.13,81500.14,0.0,-0.58721,0.00018,25.08398]
[1778462148218,33.13,81500.14,0.0,-0.58721,0.00018,25.08398]
[1778462148228,33.13,81500.14,0.0,-0.58721,0.00018,25.08398]
[1778462148637,33.13,81500.14,0.0,-0.58721,0.00018,25.08394]
[1778462149688,33.13,81504.9,0.0,-0.58635,0.00018,25.09763]
[1778462150757,33.13,81504.9,0.0,-0.58635,0.00018,25.09763]
[1778462150788,33.13,81504.9,0.0,-0.58635,0.00018,25.09763]
[1778462150863,33.13,81507.58,0.0,-0.58586,0.00018,25.10527]
[1778462155687,33.13,81516.03,0.0,-0.58431,0.00018,25.12931]
[1778462156695,33.13,81517.53,0.0,-0.58404,0.00018,25.13353]
[1778462161730,33.13,81526.13,0.0,-0.58247,0.00018,25.15741]
[1778462163783,33.13,81518.77,0.0,-0.58382,0.00018,25.13693]
[1778462166765,33.13,81522.78,0.0,-0.58309,0.00018,25.14806]
[1778462171225,33.13,81522.98,0.0,-0.58306,0.00018,25.14854]
[1778462171799,33.12,81528.49,0.0,-0.58205,0.00018,25.16374]
[1778462175827,33.12,81532.97,0.0,-0.58124,0.00018,25.17596]
[1778462179401,33.12,81532.83,0.0,-0.58127,0.00018,25.17553]
[1778462179438,33.12,81532.83,0.0,-0.58127,0.00018,25.17553]
[1778462179900,33.12,81548.36,0.0,-0.57842,0.00018,25.21725]
[1778462180862,33.12,81548.65,0.0,-0.57837,0.00018,25.21803]
[1778462183211,33.12,81548.82,0.0,-0.57834,0.00018,25.21851]
[1778462183226,33.12,81548.82,0.0,-0.57834,0.00018,25.21851]
[1778462183884,33.12,81549.66,0.0,-0.57818,0.00018,25.22075]
[1778462188920,33.13,81552.45,0.0,-0.57766,0.00018,25.22823]
[1778462193955,33.13,81551.18,0.0,-0.5779,0.00018,25.22101]
[1778462198990,33.14,81549.9,0.0,-0.57812,0.00018,25.21778]
[1778462201172,33.14,81544.49,0.0,-0.5791,0.00018,25.20353]
[1778462203018,33.14,81538.06,0.0,-0.58028,0.00018,25.18633]
[1778462206771,33.14,81533.37,0.0,-0.58112,0.00018,25.17379]
[1778462208580,33.14,81533.37,0.0,-0.58112,0.00018,25.17379]
[1778462208757,33.14,81533.37,0.0,-0.58112,0.00018,25.17379]
[1778462208833,33.15,81531.96,0.0,-0.58137,0.00018,25.17004]
[1778462210311,33.15,81531.96,0.0,-0.58137,0.00018,25.17004]
[1778462210338,33.15,81531.96,0.0,-0.58137,0.00018,25.17004]
[1778462210388,33.15,81546.48,0.0,-0.57871,0.00018,25.20921]
[1778462212252,33.15,81548.71,0.0,-0.5783,0.00018,25.21517]
[1778462218124,33.16,81547.21,0.0,-0.57856,0.00018,25.21134]
[1778462222152,33.16,81551.61,0.0,-0.57775,0.00018,25.22303]
[1778462225173,33.16,81545.79,0.0,-0.5788,0.00018,25.20776]
[1778462230257,33.16,81548.65,0.0,-0.57827,0.00018,25.21545]
[1778462232010,33.16,81548.65,0.0,-0.57827,0.00018,25.21545]
[1778462233999,33.17,81562.21,0.0,-0.57578,0.00018,25.25081]
[1778462234308,33.17,81562.21,0.0,-0.57578,0.00018,25.25081]
[1778462234550,33.17,81562.21,0.0,-0.57578,0.00018,25.25081]
[1778462234570,33.17,81562.21,0.0,-0.57578,0.00018,25.25081]
[1778462236257,33.17,81576.68,0.0,-0.57313,0.00018,25.28742]
[1778462237624,33.17,81576.68,0.0,-0.57313,0.00018,25.28742]
[1778462237827,33.17,81578.14,0.0,-0.57286,0.00018,25.29104]
[1778462242190,33.17,81579.67,0.0,-0.57258,0.00018,25.2948]
[1778462242988,33.17,81584.0,0.0,-0.57179,0.00018,25.30545]
[1778462244026,33.16,81589.72,0.0,-0.57074,0.00018,25.31933]
[1778462246010,33.16,81587.43,0.0,-0.57117,0.00018,25.31371]
[1778462246169,33.16,81587.43,0.0,-0.57117,0.00018,25.31371]
[1778462247288,33.16,81588.05,0.0,-0.57106,0.00018,25.3152]
[1778462247312,33.16,81588.05,0.0,-0.57106,0.00018,25.3152]
[1778462247497,33.16,81596.93,0.0,-0.56943,0.00018,25.33656]
[1778462249350,33.16,81602.23,0.0,-0.56846,0.00018,25.34908]
[1778462250610,33.16,81602.23,0.0,-0.56846,0.00018,25.34908]
[1778462250695,33.16,81607.65,0.0,-0.56746,0.00018,25.36174]
[1778462251396,33.16,81607.65,0.0,-0.56746,0.00018,25.36174]
[1778462251558,33.16,81615.79,0.0,-0.56598,0.00018,25.37649]
[1778462254609,33.16,81609.56,0.0,-0.56713,0.00018,25.36215]
[1778462256398,33.16,81614.66,0.0,-0.56619,0.00018,25.37388]
[1778462261433,33.15,81611.89,0.0,-0.56671,0.00018,25.36744]
[1778462264750,33.15,81601.77,0.0,-0.56857,0.00018,25.34379]
[1778462265713,33.15,81597.08,0.0,-0.56944,0.00018,25.33265]
[1778462267731,33.15,81595.28,0.0,-0.56977,0.00018,25.3283]
[1778462271935,33.14,81607.9,0.0,-0.56746,0.00018,25.35795]
[1778462273517,33.14,81610.4,0.0,-0.567,0.00018,25.36374]
[1778462276538,33.14,81604.14,0.0,-0.56816,0.00018,25.34913]
[1778462280946,33.14,81608.75,0.0,-0.56732,0.00018,25.35984]
[1778462283587,33.14,81603.48,0.0,-0.56829,0.00018,25.34747]
[1778462285733,33.14,81598.53,0.0,-0.5692,0.00018,25.33576]
[1778462291643,33.13,81595.16,0.0,-0.56983,0.00018,25.32761]
[1778462293661,33.13,81588.61,0.0,-0.57104,0.00018,25.31176]
[1778462296053,33.13,81603.29,0.0,-0.56834,0.00018,25.34682]
[1778462296678,33.13,81603.29,0.0,-0.56834,0.00018,25.34681]
[1778462297685,33.13,81608.48,0.0,-0.56739,0.00018,25.35895]
[1778462300755,33.13,81602.58,0.0,-0.56848,0.00018,25.34512]
[1778462304983,33.13,81592.35,0.0,-0.57036,0.00018,25.3207]
[1778462305741,33.13,81592.35,0.0,-0.57036,0.00018,25.32068]
[1778462306748,33.13,81584.4,0.0,-0.57182,0.00018,25.30133]
[1778462310825,33.12,81590.76,0.0,-0.57066,0.00018,25.31672]
[1778462312791,33.12,81595.34,0.0,-0.56984,0.00018,25.32371]
[1778462313797,33.12,81602.13,0.0,-0.56859,0.00018,25.33985]
[1778462315331,33.12,81605.26,0.0,-0.56801,0.00018,25.34721]
[1778462316818,33.12,81613.42,0.0,-0.56651,0.00018,25.36613]
[1778462318832,33.12,81615.52,0.0,-0.56613,0.00018,25.37097]
[1778462321567,33.12,81611.68,0.0,-0.56683,0.00018,25.36221]
[1778462324879,33.12,81600.24,0.0,-0.56893,0.00018,25.33542]
[1778462329913,33.12,81595.89,0.0,-0.56975,0.00018,25.32494]
[1778462330965,33.12,81591.33,0.0,-0.57059,0.00018,25.31395]
[1778462335956,33.11,81596.15,0.0,-0.56971,0.00018,25.32545]
[1778462338992,33.11,81591.66,0.0,-0.57054,0.00018,25.31459]
[1778462341017,33.11,81598.09,0.0,-0.56936,0.00018,25.32999]
[1778462344091,33.11,81605.15,0.0,-0.56806,0.00018,25.34664]
[1778462346102,33.11,81609.1,0.0,-0.56734,0.00018,25.35586]
[1778462348056,33.11,81616.31,0.0,-0.56601,0.00018,25.37248]
[1778462348245,33.11,81616.31,0.0,-0.56601,0.00018,25.37248]
[1778462351111,33.11,81624.52,0.0,-0.56449,0.00018,25.39114]
[1778462355589,33.11,81627.26,0.0,-0.56397,0.00018,25.39734]
[1778462356100,33.12,81627.83,0.0,-0.56387,0.00018,25.39863]
[1778462360892,33.12,81630.4,0.0,-0.56339,0.00018,25.4044]
[1778462360914,33.12,81630.4,0.0,-0.56339,0.00018,25.4044]
[1778462365167,33.12,81639.63,0.0,-0.56168,0.00018,25.42464]
[1778462369257,33.12,81639.68,0.0,-0.56166,0.00018,25.4248]
[1778462370201,33.13,81635.87,0.0,-0.56236,0.00018,25.41655]
[1778462371887,33.13,81642.61,0.0,-0.56113,0.00018,25.42717]
[1778462372316,33.13,81642.61,0.0,-0.56113,0.00018,25.42717]
[1778462373030,33.13,81642.61,0.0,-0.56113,0.00018,25.42717]
[1778462373131,33.13,81650.49,0.0,-0.55967,0.00018,25.44391]
[1778462373612,33.13,81655.73,0.0,-0.5587,0.00018,25.45484]
[1778462376116,33.13,81656.31,0.0,-0.55859,0.00018,25.45604]
[1778462376128,33.13,81656.31,0.0,-0.55859,0.00018,25.45604]
[1778462376150,33.13,81656.31,0.0,-0.55859,0.00018,25.45604]
[1778462376135,33.13,81663.27,0.0,-0.55731,0.00018,25.47032]
[1778462381330,33.13,81662.43,0.0,-0.55746,0.00018,25.46864]
[1778462382760,33.13,81662.43,0.0,-0.55746,0.00018,25.46864]
[1778462382825,33.13,81662.61,0.0,-0.55742,0.00018,25.46901]
[1778462385789,33.13,81663.15,0.0,-0.55732,0.00018,25.47012]
[1778462385828,33.13,81663.15,0.0,-0.55732,0.00018,25.47012]
[1778462385867,33.13,81663.15,0.0,-0.55732,0.00018,25.47012]
[1778462385994,33.13,81664.62,0.0,-0.55705,0.00018,25.47311]
[1778462387898,33.13,81680.45,0.0,-0.55412,0.00018,25.50445]
[1778462388328,33.13,81680.45,0.0,-0.55412,0.00018,25.50444]
[1778462393362,33.13,81681.22,0.0,-0.55398,0.00018,25.50591]
[1778462398397,33.13,81675.88,0.0,-0.55498,0.00018,25.49548]
[1778462403114,33.13,81664.57,0.0,-0.55707,0.00018,25.47294]
[1778462408173,33.13,81662.72,0.0,-0.55741,0.00018,25.46919]
[1778462408467,33.13,81669.59,0.0,-0.55614,0.00018,25.48303]
[1778462411547,33.13,81674.81,0.0,-0.55517,0.00018,25.49337]
[1778462416812,33.13,81672.52,0.0,-0.5556,0.00018,25.48884]
[1778462416861,33.13,81659.61,0.0,-0.55798,0.00018,25.46283]
[1778462418104,33.13,81659.61,0.0,-0.55798,0.00018,25.46283]
[1778462419214,33.13,81653.2,0.0,-0.55917,0.00018,25.4496]
[1778462419928,33.13,81653.2,0.0,-0.55917,0.00018,25.4496]
[1778462419946,33.13,81653.2,0.0,-0.55917,0.00018,25.4496]
[1778462421617,33.13,81643.97,0.0,-0.56087,0.00018,25.43012]
[1778462422792,33.13,81643.97,0.0,-0.56087,0.00018,25.43012]
[1778462422801,33.13,81643.97,0.0,-0.56087,0.00018,25.43012]
[1778462422890,33.13,81637.48,0.0,-0.56207,0.00018,25.41609]
[1778462425226,33.13,81637.48,0.0,-0.56208,0.00018,25.41608]
[1778462425589,33.12,81630.66,0.0,-0.56334,0.00018,25.40111]
[1778462427942,33.12,81642.9,0.0,-0.56109,0.00018,25.42766]
[1778462433646,33.13,81641.46,0.0,-0.56135,0.00018,25.42069]
[1778462436859,33.13,81639.97,0.0,-0.56162,0.00018,25.41752]
[1778462436876,33.13,81639.97,0.0,-0.56162,0.00018,25.41752]
[1778462439810,33.13,81640.31,0.0,-0.56155,0.00018,25.41834]
[1778462439817,33.13,81640.17,0.0,-0.56158,0.00018,25.41806]
[1778462441758,33.13,81628.13,0.0,-0.5638,0.00018,25.39169]
[1778462444208,33.13,81628.13,0.0,-0.5638,0.00018,25.39168]
[1778462444233,33.13,81628.13,0.0,-0.5638,0.00018,25.39168]
[1778462446086,33.13,81640.82,0.0,-0.56145,0.00018,25.41947]
[1778462451480,33.14,81639.42,0.0,-0.5617,0.00018,25.41656]
[1778462451889,33.14,81639.42,0.0,-0.5617,0.00018,25.41656]
[1778462452203,33.14,81645.7,0.0,-0.56054,0.00018,25.43003]
[1778462454220,33.14,81647.99,0.0,-0.56012,0.00018,25.43489]
[1778462454253,33.14,81647.99,0.0,-0.56012,0.00018,25.43489]
[1778462459829,33.14,81649.56,0.0,-0.55982,0.00018,25.4383]
[1778462460661,33.14,81649.56,0.0,-0.55982,0.00018,25.4383]
[1778462460745,33.14,81649.56,0.0,-0.55982,0.00018,25.4383]
[1778462460909,33.15,81640.71,0.0,-0.56145,0.00018,25.4195]
[1778462462316,33.15,81633.39,0.0,-0.5628,0.00018,25.40364]
[1778462463861,33.15,81631.19,0.0,-0.5632,0.00018,25.39882]
[1778462464868,33.15,81623.23,0.0,-0.56467,0.00018,25.38109]
[1778462469903,33.15,81626.22,0.0,-0.56411,0.00018,25.38782]
[1778462474952,33.15,81624.56,0.0,-0.56441,0.00018,25.38419]
[1778462476958,33.15,81629.32,0.0,-0.56353,0.00018,25.39483]
[1778462482199,33.16,81627.77,0.0,-0.56381,0.00018,25.39149]
[1778462482222,33.16,81627.77,0.0,-0.56381,0.00018,25.39149]
[1778462487746,33.16,81625.31,0.0,-0.56425,0.00018,25.38608]
[1778462493077,33.16,81621.5,0.0,-0.56497,0.00018,25.3735]
[1778462498111,33.16,81618.81,0.0,-0.56547,0.00018,25.36737]
[1778462503147,33.15,81616.79,0.0,-0.56585,0.00018,25.36272]
[1778462506169,33.15,81600.79,0.0,-0.5688,0.00018,25.32549]
[1778462510222,33.14,81605.79,0.0,-0.56789,0.00018,25.3371]
[1778462515307,33.14,81596.07,0.0,-0.5697,0.00018,25.3139]
[1778462518253,33.13,81601.72,0.0,-0.56867,0.00018,25.32722]
[1778462522338,33.13,81595.1,0.0,-0.5699,0.00018,25.3113]
[1778462527411,33.12,81593.85,0.0,-0.57015,0.00018,25.30811]
[1778462533358,33.11,81595.56,0.0,-0.56986,0.00018,25.31199]
[1778462538393,33.1,81597.08,0.0,-0.5696,0.00018,25.31542]
[1778462543596,33.1,81600.54,0.0,-0.56897,0.00018,25.32354]
[1778462544854,33.1,81601.68,0.0,-0.56876,0.00018,25.32622]
[1778462544886,33.1,81601.68,0.0,-0.56876,0.00018,25.32622]
[1778462546449,33.1,81613.36,0.0,-0.56661,0.00018,25.35346]
[1778462547456,33.1,81615.44,0.0,-0.56623,0.00018,25.35827]
[1778462551128,33.1,81620.07,0.0,-0.56537,0.00018,25.36494]
[1778462552117,33.1,81620.07,0.0,-0.56537,0.00018,25.36494]
[1778462552137,33.1,81620.07,0.0,-0.56537,0.00018,25.36494]
[1778462556519,33.11,81626.93,0.0,-0.5641,0.00018,25.38048]
[1778462560386,33.11,81630.05,0.0,-0.56352,0.00018,25.38746]
[1778462560547,33.11,81636.92,0.0,-0.56226,0.00018,25.40245]
[1778462564575,33.1,81642.14,0.0,-0.56131,0.00018,25.41359]
[1778462569610,33.09,81640.29,0.0,-0.56166,0.00018,25.40948]
[1778462570700,33.09,81648.92,0.0,-0.56007,0.00018,25.42793]
[1778462576659,33.1,81652.09,0.0,-0.55947,0.00018,25.4347]
[1778462579969,33.1,81654.93,0.0,-0.55894,0.00018,25.44067]
[1778462580086,33.1,81654.93,0.0,-0.55894,0.00018,25.44067]
[1778462580110,33.1,81654.93,0.0,-0.55894,0.00018,25.44067]
[1778462580773,33.1,81655.41,0.0,-0.55885,0.00018,25.44168]
[1778462580825,33.1,81667.48,0.0,-0.55662,0.00019,25.46636]
[1778462582423,33.1,81674.42,0.0,-0.55533,0.00019,25.48019]
[1778462584129,33.1,81676.79,0.0,-0.55489,0.00019,25.48485]
[1778462586730,33.1,81690.66,0.0,-0.55232,0.00019,25.51151]
[1778462587740,33.1,81693.93,0.0,-0.55172,0.00019,25.51763]
[1778462588838,33.1,81693.93,0.0,-0.55172,0.00019,25.51763]
[1778462590495,33.1,81694.2,0.0,-0.55167,0.00019,25.51813]
[1778462591097,33.1,81694.2,0.0,-0.55167,0.00019,25.51813]
[1778462591198,33.1,81692.22,0.0,-0.55204,0.00019,25.51442]
[1778462592052,33.1,81692.22,0.0,-0.55204,0.00019,25.51442]
[1778462592075,33.1,81692.22,0.0,-0.55204,0.00019,25.51442]
[1778462592350,33.1,81697.25,0.0,-0.55111,0.00019,25.52378]
[1778462596950,33.1,81697.11,0.0,-0.55113,0.00019,25.52351]
[1778462596984,33.1,81697.11,0.0,-0.55113,0.00019,25.52351]
[1778462597051,33.1,81696.14,0.0,-0.55131,0.00019,25.52171]
[1778462598816,33.1,81686.73,0.0,-0.55306,0.00019,25.50399]
[1778462599475,33.1,81686.73,0.0,-0.55306,0.00019,25.50399]
[1778462599823,33.1,81685.74,0.0,-0.55324,0.00019,25.50209]
[1778462603300,33.1,81684.92,0.0,-0.5534,0.00019,25.50051]
[1778462603357,33.1,81684.92,0.0,-0.5534,0.00019,25.50051]
[1778462603402,33.1,81681.85,0.0,-0.55397,0.00019,25.49458]
[1778462603492,33.1,81681.85,0.0,-0.55397,0.00019,25.49458]
[1778462604862,33.09,81672.6,0.0,-0.55568,0.00019,25.47646]
[1778462605868,33.09,81667.11,0.0,-0.5567,0.00019,25.46548]
[1778462610904,33.09,81667.81,0.0,-0.55657,0.00019,25.46687]
[1778462612971,33.09,81676.04,0.0,-0.55506,0.00019,25.47924]
[1778462618973,33.09,81674.22,0.0,-0.5554,0.00019,25.47561]
[1778462622773,33.09,81676.32,0.0,-0.55501,0.00019,25.47974]
[1778462623715,33.09,81678.93,0.0,-0.55453,0.00019,25.48484]
[1778462623759,33.09,81678.93,0.0,-0.55453,0.00019,25.48484]
[1778462624014,33.09,81678.93,0.0,-0.55453,0.00019,25.48484]
[1778462624585,33.09,81678.93,0.0,-0.55453,0.00019,25.48484]
[1778462624619,33.09,81678.93,0.0,-0.55453,0.00019,25.48484]
[1778462625018,33.09,81686.27,0.0,-0.55317,0.00019,25.49899]
[1778462625530,33.09,81686.27,0.0,-0.55317,0.00019,25.49899]
[1778462626258,33.09,81686.27,0.0,-0.55317,0.00019,25.49899]
[1778462626485,33.09,81688.09,0.0,-0.55284,0.00019,25.50244]
[1778462626648,33.09,81688.09,0.0,-0.55284,0.00019,25.50244]
[1778462626654,33.09,81688.09,0.0,-0.55284,0.00019,25.50244]
[1778462626695,33.09,81688.09,0.0,-0.55284,0.00019,25.50244]
[1778462626722,33.09,81688.09,0.0,-0.55284,0.00019,25.50244]
[1778462627143,33.09,81695.86,0.0,-0.5514,0.00019,25.51702]
[1778462627876,33.09,81695.86,0.0,-0.5514,0.00019,25.51702]
[1778462628287,33.09,81694.0,0.0,-0.55175,0.00019,25.51353]
[1778462629070,33.09,81694.0,0.0,-0.55175,0.00019,25.51353]
[1778462629077,33.09,81694.0,0.0,-0.55175,0.00019,25.51353]
[1778462629214,33.09,81694.0,0.0,-0.55175,0.00019,25.51353]
[1778462629315,33.08,81693.39,0.0,-0.55186,0.00019,25.51237]
[1778462630360,33.08,81693.39,0.0,-0.55186,0.00019,25.51237]
[1778462630460,33.08,81701.59,0.0,-0.55034,0.00019,25.52752]
[1778462630616,33.08,81701.59,0.0,-0.55034,0.00019,25.52752]
[1778462630626,33.08,81701.59,0.0,-0.55034,0.00019,25.52752]
[1778462630950,33.08,81701.59,0.0,-0.55034,0.00019,25.52752]
[1778462631042,33.08,81701.59,0.0,-0.55034,0.00019,25.52752]
[1778462631158,33.08,81701.59,0.0,-0.55034,0.00019,25.52752]
[1778462631361,33.08,81701.59,0.0,-0.55034,0.00019,25.52752]
[1778462631472,33.08,81721.61,0.0,-0.54663,0.00019,25.56297]
[1778462631736,33.08,81721.61,0.0,-0.54663,0.00019,25.56297]
[1778462632385,33.08,81726.43,0.0,-0.54573,0.00019,25.57119]
[1778462637704,33.09,81730.52,0.0,-0.54496,0.00019,25.5781]
[1778462637746,33.09,81730.52,0.0,-0.54496,0.00019,25.5781]
[1778462637773,33.09,81730.52,0.0,-0.54496,0.00019,25.5781]
[1778462638110,33.09,81731.24,0.0,-0.54483,0.00019,25.57931]
[1778462639725,33.09,81732.37,0.0,-0.54462,0.00019,25.58119]
[1778462639754,33.09,81732.37,0.0,-0.54462,0.00019,25.58119]
[1778462640124,33.09,81730.86,0.0,-0.5449,0.00019,25.5787]
[1778462640853,33.09,81730.86,0.0,-0.5449,0.00019,25.5787]
[1778462641359,33.09,81723.3,0.0,-0.5463,0.00019,25.56597]
[1778462645439,33.09,81716.85,0.0,-0.5475,0.00019,25.55485]
[1778462647881,33.09,81715.38,0.0,-0.54777,0.00019,25.5523]
[1778462648183,33.09,81707.49,0.0,-0.54923,0.00019,25.53834]
[1778462648794,33.09,81707.49,0.0,-0.54923,0.00019,25.53834]
[1778462648939,33.09,81707.49,0.0,-0.54923,0.00019,25.53834]
[1778462648973,33.09,81707.49,0.0,-0.54923,0.00019,25.53834]
[1778462650480,33.09,81696.97,0.0,-0.55118,0.00019,25.51919]
[1778462656489,33.1,81694.06,0.0,-0.55171,0.00019,25.51381]
[1778462657128,33.1,81694.18,0.0,-0.55169,0.00019,25.51404]
[1778462657242,33.1,81692.92,0.0,-0.55193,0.00019,25.51169]
[1778462658251,33.1,81700.88,0.0,-0.55045,0.00019,25.5264]
[1778462659257,33.1,81705.62,0.0,-0.54957,0.00019,25.535]
[1778462661252,33.09,81708.73,0.0,-0.549,0.00019,25.54058]
[1778462661345,33.09,81709.55,0.0,-0.54885,0.00019,25.54203]
[1778462663325,33.09,81716.68,0.0,-0.54752,0.00019,25.55459]
[1778462664248,33.09,81716.68,0.0,-0.54752,0.00019,25.55459]
[1778462664349,33.09,81717.19,0.0,-0.54743,0.00019,25.55548]
[1778462669172,33.09,81719.32,0.0,-0.54703,0.00019,25.55918]
[1778462669265,33.09,81719.32,0.0,-0.54703,0.00019,25.55918]
[1778462669381,33.1,81716.97,0.0,-0.54747,0.00019,25.55512]
[1778462675372,33.09,81714.6,0.0,-0.54792,0.00019,25.54699]
[1778462678470,33.09,81709.5,0.0,-0.54887,0.00019,25.53797]
[1778462679876,33.09,81709.08,0.0,-0.54894,0.00019,25.53722]
[1778462680026,33.09,81709.08,0.0,-0.54894,0.00019,25.53722]
[1778462681508,33.09,81706.59,0.0,-0.54941,0.00019,25.53276]
[1778462681516,33.09,81700.86,0.0,-0.55047,0.00019,25.52238]
[1778462681580,33.09,81700.86,0.0,-0.55047,0.00019,25.52238]
[1778462682027,33.09,81700.86,0.0,-0.55047,0.00019,25.52238]
[1778462682049,33.09,81700.86,0.0,-0.55047,0.00019,25.52238]
[1778462682917,33.09,81699.05,0.0,-0.5508,0.00019,25.51907]
[1778462682929,33.09,81699.05,0.0,-0.5508,0.00019,25.51907]
[1778462683465,33.1,81699.44,0.0,-0.55073,0.00019,25.51979]
[1778462683868,33.1,81699.44,0.0,-0.55073,0.00019,25.51979]
[1778462683887,33.1,81699.44,0.0,-0.55073,0.00019,25.51979]
[1778462684434,33.1,81699.44,0.0,-0.55073,0.00019,25.5198]
[1778462689476,33.1,81698.33,0.0,-0.55093,0.00019,25.5178]
[1778462694509,33.1,81694.92,0.0,-0.55156,0.00019,25.51152]
[1778462699548,33.1,81695.31,0.0,-0.55148,0.00019,25.51227]
[1778462701149,33.1,81695.31,0.0,-0.55148,0.00019,25.51227]
[1778462701559,33.1,81694.53,0.0,-0.55162,0.00019,25.51083]
[1778462702565,33.1,81700.61,0.0,-0.5505,0.00019,25.52204]
[1778462703225,33.1,81700.61,0.0,-0.5505,0.00019,25.52204]
[1778462703397,33.1,81700.61,0.0,-0.5505,0.00019,25.52204]
[1778462703573,33.1,81702.15,0.0,-0.55021,0.00019,25.52484]
[1778462703593,33.1,81702.15,0.0,-0.55021,0.00019,25.52484]
[1778462704407,33.1,81702.15,0.0,-0.55021,0.00019,25.52484]
[1778462704500,33.1,81707.31,0.0,-0.54926,0.00019,25.53416]
[1778462705904,33.1,81711.08,0.0,-0.54856,0.00019,25.54088]
[1778462705972,33.1,81704.9,0.0,-0.54971,0.00019,25.52981]
[1778462707428,33.1,81704.9,0.0,-0.54971,0.00019,25.52981]
[1778462707527,33.1,81703.05,0.0,-0.55005,0.00019,25.52644]
[1778462710024,33.1,81698.22,0.0,-0.55095,0.00019,25.51756]
[1778462714245,33.09,81698.75,0.0,-0.55086,0.00019,25.51851]
[1778462714346,33.09,81701.18,0.0,-0.55041,0.00019,25.52294]
[1778462716465,33.09,81701.18,0.0,-0.55041,0.00019,25.52294]
[1778462716474,33.09,81701.18,0.0,-0.55041,0.00019,25.52294]
[1778462716504,33.09,81702.02,0.0,-0.55026,0.00019,25.52444]
[1778462718103,33.09,81702.02,0.0,-0.55026,0.00019,25.52444]
[1778462718128,33.09,81702.02,0.0,-0.55026,0.00019,25.52444]
[1778462718156,33.09,81702.02,0.0,-0.55026,0.00019,25.52444]
[1778462718194,33.09,81702.02,0.0,-0.55026,0.00019,25.52444]
[1778462718227,33.09,81702.02,0.0,-0.55026,0.00019,25.52444]
[1778462718253,33.09,81702.02,0.0,-0.55026,0.00019,25.52444]
[1778462718415,33.09,81697.4,0.0,-0.55111,0.00019,25.51598]
[1778462719692,33.09,81682.04,0.0,-0.55396,0.00019,25.48692]
[1778462720797,33.09,81675.31,0.0,-0.55521,0.00019,25.47377]
[1778462724514,33.09,81675.31,0.0,-0.55521,0.00019,25.47376]
[1778462724747,33.09,81673.62,0.0,-0.55553,0.00019,25.4704]
[1778462725515,33.09,81672.79,0.0,-0.55568,0.00019,25.46873]
[1778462729600,33.08,81677.47,0.0,-0.55482,0.00019,25.4779]
[1778462731979,33.08,81679.5,0.0,-0.55446,0.00019,25.47788]
[1778462732060,33.08,81679.79,0.0,-0.5544,0.00019,25.47845]
[1778462738571,33.08,81679.34,0.0,-0.55449,0.00019,25.47757]
[1778462738591,33.08,81679.34,0.0,-0.55449,0.00019,25.47757]
[1778462738826,33.08,81679.75,0.0,-0.55441,0.00019,25.47836]
[1778462743476,33.08,81679.73,0.0,-0.55441,0.00019,25.47833]
[1778462743563,33.08,81676.9,0.0,-0.55494,0.00019,25.47276]
[1778462743727,33.08,81676.9,0.0,-0.55494,0.00019,25.47276]
[1778462743756,33.08,81676.9,0.0,-0.55494,0.00019,25.47276]
[1778462744001,33.08,81676.9,0.0,-0.55494,0.00019,25.47276]
[1778462744461,33.08,81678.13,0.0,-0.55472,0.00019,25.47515]
[1778462749908,33.07,81678.17,0.0,-0.55472,0.00019,25.47514]
[1778462750700,33.07,81678.17,0.0,-0.55472,0.00019,25.47514]
[1778462750917,33.07,81683.94,0.0,-0.55365,0.00019,25.48633]
[1778462754540,33.07,81690.39,0.0,-0.55246,0.00019,25.49858]
[1778462755931,33.07,81690.39,0.0,-0.55246,0.00019,25.49858]
[1778462756051,33.07,81690.39,0.0,-0.55246,0.00019,25.49858]
[1778462756084,33.07,81690.39,0.0,-0.55246,0.00019,25.49858]
[1778462756103,33.07,81690.39,0.0,-0.55246,0.00019,25.49858]
[1778462756129,33.07,81690.39,0.0,-0.55246,0.00019,25.49858]
[1778462756496,33.07,81690.87,0.0,-0.55237,0.00019,25.49947]
[1778462757268,33.07,81690.87,0.0,-0.55237,0.00019,25.49947]
[1778462757547,33.07,81678.03,0.0,-0.55475,0.00019,25.4748]
[1778462759263,33.07,81678.03,0.0,-0.55475,0.00019,25.4748]
[1778462759398,33.07,81676.01,0.0,-0.55513,0.00019,25.47081]
[1778462761474,33.07,81676.01,0.0,-0.55513,0.00019,25.47081]
[1778462761499,33.07,81676.01,0.0,-0.55513,0.00019,25.47081]
[1778462761622,33.07,81672.93,0.0,-0.5557,0.00019,25.46469]
[1778462767028,33.06,81669.59,0.0,-0.55633,0.00019,25.45796]
[1778462772064,33.06,81668.58,0.0,-0.55653,0.00019,25.45587]
[1778462773026,33.06,81668.58,0.0,-0.55653,0.00019,25.45587]
[1778462773037,33.06,81668.58,0.0,-0.55653,0.00019,25.45587]
[1778462773054,33.06,81668.58,0.0,-0.55653,0.00019,25.45587]
[1778462773301,33.06,81668.58,0.0,-0.55653,0.00019,25.45587]
[1778462773425,33.06,81682.73,0.0,-0.5539,0.00019,25.48375]
[1778462774404,33.06,81695.18,0.0,-0.5516,0.00019,25.50737]
[1778462775085,33.06,81695.18,0.0,-0.5516,0.00019,25.50737]
[1778462779288,33.06,81698.24,0.0,-0.55103,0.00019,25.51304]
[1778462779459,33.06,81700.68,0.0,-0.55058,0.00019,25.51753]
[1778462780292,33.06,81700.68,0.0,-0.55058,0.00019,25.51753]
[1778462780433,33.06,81695.29,0.0,-0.55158,0.00019,25.50755]
[1778462782134,33.06,81692.15,0.0,-0.55216,0.00019,25.50165]
[1778462784193,33.05,81699.66,0.0,-0.55077,0.00019,25.51561]
[1778462784674,33.05,81699.66,0.0,-0.55077,0.00019,25.51561]
[1778462785517,33.05,81698.98,0.0,-0.5509,0.00019,25.51435]
[1778462791197,33.05,81702.06,0.0,-0.55033,0.00019,25.51604]
[1778462793735,33.05,81702.38,0.0,-0.55028,0.00019,25.51661]
[1778462794448,33.05,81702.38,0.0,-0.55028,0.00019,25.51661]
[1778462797824,33.05,81699.88,0.0,-0.55074,0.00019,25.51202]
[1778462798515,33.05,81699.88,0.0,-0.55074,0.00019,25.51202]
[1778462798760,33.05,81699.34,0.0,-0.55084,0.00019,25.51102]
[1778462798803,33.05,81699.34,0.0,-0.55084,0.00019,25.51102]
[1778462799254,33.05,81699.5,0.0,-0.55081,0.00019,25.51131]
[1778462799885,33.05,81699.5,0.0,-0.55081,0.00019,25.51131]
[1778462799895,33.05,81699.5,0.0,-0.55081,0.00019,25.51131]
[1778462800263,33.05,81694.38,0.0,-0.55176,0.00019,25.5018]
[1778462802101,33.05,81692.57,0.0,-0.5521,0.00019,25.4984]
[1778462802116,33.05,81692.57,0.0,-0.5521,0.00019,25.4984]
[1778462802276,33.05,81689.41,0.0,-0.55269,0.00019,25.49242]
[1778462803840,33.05,81688.0,0.0,-0.55295,0.00019,25.48972]
[1778462804333,33.05,81670.45,0.0,-0.55621,0.00019,25.45543]
[1778462807924,33.05,81669.02,0.0,-0.55648,0.00019,25.45253]
[1778462808614,33.05,81668.9,0.0,-0.5565,0.00019,25.45227]
[1778462813631,33.04,81667.21,0.0,-0.55682,0.00019,25.44883]
[1778462818652,33.04,81666.76,0.0,-0.55691,0.00019,25.44786]
[1778462823668,33.04,81667.06,0.0,-0.55686,0.00019,25.44841]
[1778462823862,33.04,81665.66,0.0,-0.55712,0.00019,25.44557]
[1778462824443,33.04,81665.66,0.0,-0.55712,0.00019,25.44557]
[1778462824452,33.04,81665.66,0.0,-0.55712,0.00019,25.44557]
[1778462824473,33.04,81657.37,0.0,-0.55866,0.00019,25.42855]
[1778462827128,33.04,81659.3,0.0,-0.55831,0.00019,25.43253]
[1778462827135,33.04,81659.3,0.0,-0.55831,0.00019,25.43253]
[1778462827451,33.04,81655.65,0.0,-0.55898,0.00019,25.42495]
[1778462831946,33.03,81657.6,0.0,-0.55862,0.00019,25.42899]
[1778462832486,33.03,81659.87,0.0,-0.5582,0.00019,25.43367]
[1778462834544,33.03,81651.53,0.0,-0.55975,0.00019,25.41629]
[1778462837680,33.03,81633.39,0.0,-0.56311,0.00019,25.3772]
[1778462838283,33.03,81633.39,0.0,-0.56311,0.00019,25.3772]
[1778462838705,33.04,81632.88,0.0,-0.5632,0.00019,25.37609]
[1778462841631,33.04,81639.66,0.0,-0.56194,0.00019,25.39095]
[1778462842682,33.04,81639.66,0.0,-0.56194,0.00019,25.39095]
[1778462843568,33.04,81637.61,0.0,-0.56232,0.00019,25.38652]
[1778462846214,33.04,81636.6,0.0,-0.5625,0.00019,25.38434]
[1778462846589,33.04,81637.52,0.0,-0.56233,0.00019,25.38636]
[1778462848603,33.04,81643.71,0.0,-0.56118,0.00019,25.39979]
[1778462852631,33.04,81648.28,0.0,-0.56035,0.00019,25.40559]
[1778462857667,33.04,81650.62,0.0,-0.55991,0.00019,25.41058]
[1778462862701,33.05,81654.16,0.0,-0.55925,0.00019,25.41805]
[1778462867736,33.05,81656.63,0.0,-0.55879,0.00019,25.42322]
[1778462871766,33.05,81648.99,0.0,-0.5602,0.00019,25.40719]
[1778462874383,33.04,81643.72,0.0,-0.56118,0.00019,25.39591]
[1778462875359,33.04,81643.72,0.0,-0.56118,0.00019,25.39591]
[1778462875722,33.04,81640.0,0.0,-0.56187,0.00019,25.38787]
[1778462876763,33.04,81632.91,0.0,-0.56319,0.00019,25.37233]
[1778462877710,33.04,81628.26,0.0,-0.56405,0.00019,25.36198]
[1778462882729,33.04,81629.28,0.0,-0.56387,0.00019,25.36416]
[1778462884782,33.03,81624.05,0.0,-0.56485,0.00019,25.35236]
[1778462889785,33.03,81620.14,0.0,-0.56558,0.00019,25.34339]
[1778462889884,33.03,81620.14,0.0,-0.56558,0.00019,25.34339]
[1778462889890,33.03,81620.14,0.0,-0.56558,0.00019,25.34339]
[1778462889929,33.03,81620.14,0.0,-0.56558,0.00019,25.34339]
[1778462889983,33.03,81620.14,0.0,-0.56558,0.00019,25.34339]
[1778462890712,33.03,81616.96,0.0,-0.56617,0.00018,25.33608]
[1778462891772,33.03,81607.86,0.0,-0.56786,0.00018,25.31493]
[1778462894675,33.02,81604.79,0.0,-0.56844,0.00018,25.30762]
[1778462897396,33.02,81609.02,0.0,-0.56766,0.00018,25.3175]
[1778462897422,33.02,81609.02,0.0,-0.56766,0.00018,25.3175]
[1778462897673,33.02,81607.62,0.0,-0.56792,0.00018,25.31419]
[1778462898749,33.02,81599.96,0.0,-0.56934,0.00018,25.29601]
[1778462899833,33.02,81602.39,0.0,-0.56889,0.00018,25.30178]
[1778462899866,33.02,81602.39,0.0,-0.56889,0.00018,25.30178]
[1778462900671,33.02,81602.39,0.0,-0.56889,0.00018,25.30178]
[1778462900771,33.02,81607.51,0.0,-0.56795,0.00018,25.31384]
[1778462902028,33.02,81612.28,0.0,-0.56707,0.00018,25.32494]
[1778462907214,33.01,81613.21,0.0,-0.56691,0.00019,25.32695]
[1778462908515,33.0,81619.62,0.0,-0.56574,0.00019,25.34159]
[1778462909217,33.0,81619.62,0.0,-0.56574,0.00019,25.34159]
[1778462909445,33.0,81619.62,0.0,-0.56574,0.00019,25.34159]
[1778462909461,33.0,81619.62,0.0,-0.56574,0.00019,25.34159]
[1778462909532,33.0,81620.11,0.0,-0.56565,0.00019,25.34267]
[1778462911709,33.0,81621.93,0.0,-0.56532,0.00019,25.34677]
[1778462911742,33.0,81621.93,0.0,-0.56532,0.00019,25.34677]
[1778462911805,33.0,81630.09,0.0,-0.56382,0.00019,25.36113]
[1778462913632,33.0,81630.09,0.0,-0.56382,0.00019,25.36113]
[1778462913654,33.0,81639.78,0.0,-0.56202,0.00019,25.3825]
[1778462918091,33.0,81644.88,0.0,-0.56107,0.00019,25.39356]
[1778462920350,33.01,81650.15,0.0,-0.56009,0.00019,25.40483]
[1778462921298,33.01,81655.34,0.0,-0.55912,0.00019,25.41575]
[1778462924335,33.01,81658.84,0.0,-0.55847,0.00019,25.42303]
[1778462930429,33.01,81654.86,0.0,-0.55921,0.00019,25.41476]
[1778462939306,33.01,81655.91,0.0,-0.55901,0.00019,25.41698]
[1778462939564,33.01,81655.91,0.0,-0.55901,0.00019,25.41698]
[1778462942265,33.0,81650.94,0.0,-0.55995,0.00019,25.40639]
[1778462947300,32.99,81651.02,0.0,-0.55996,0.00019,25.40632]
[1778462950622,32.98,81650.05,0.0,-0.56015,0.00019,25.40416]
[1778462954349,32.97,81639.48,0.0,-0.56214,0.00019,25.38118]
[1778462958377,32.96,81633.43,0.0,-0.56328,0.00019,25.36771]
[1778462963413,32.95,81633.85,0.0,-0.56322,0.00019,25.36842]
[1778462968447,32.95,81635.11,0.0,-0.56301,0.00019,25.371]
[1778462969753,32.94,81645.18,0.0,-0.56114,0.00019,25.39291]
[1778462970462,32.94,81645.18,0.0,-0.56115,0.00019,25.39287]
[1778462975551,32.93,81644.73,0.0,-0.56126,0.00019,25.38769]
[1778462979527,32.92,81638.68,0.0,-0.5624,0.00019,25.37437]
[1778462984257,32.92,81636.84,0.0,-0.56276,0.00019,25.37017]
[1778462985626,32.91,81629.49,0.0,-0.56413,0.00019,25.35376]
[1778462991609,32.9,81628.78,0.0,-0.56429,0.00019,25.35195]
[1778462994716,32.9,81623.54,0.0,-0.56527,0.00019,25.33999]
[1778462998658,32.89,81620.66,0.0,-0.56582,0.00019,25.33328]
[1778462999208,32.89,81620.66,0.0,-0.56582,0.00019,25.33328]
[1778462999865,32.89,81618.97,0.0,-0.56614,0.00019,25.32936]
[1778463001845,32.89,81613.85,0.0,-0.5671,0.00019,25.31738]
[1778463002843,32.89,81601.7,0.0,-0.56936,0.00019,25.28863]
[1778463003872,32.89,81601.36,0.0,-0.56942,0.00019,25.28781]
[1778463004462,32.89,81601.36,0.0,-0.56942,0.00019,25.28781]
[1778463004783,32.89,81602.67,0.0,-0.56918,0.00019,25.29093]
[1778463005897,32.89,81602.67,0.0,-0.56918,0.00019,25.29093]
[1778463005912,32.89,81602.67,0.0,-0.56918,0.00019,25.29093]
[1778463007723,32.89,81593.25,0.0,-0.57093,0.00019,25.26812]
[1778463008354,32.89,81593.25,0.0,-0.57093,0.00019,25.26812]
[1778463008467,32.89,81593.25,0.0,-0.57093,0.00019,25.26812]
[1778463008493,32.89,81593.25,0.0,-0.57093,0.00019,25.26812]
[1778463008744,32.88,81592.51,0.0,-0.57107,0.00019,25.2663]
[1778463010855,32.88,81599.9,0.0,-0.5697,0.00019,25.28423]
[1778463013770,32.88,81594.78,0.0,-0.57065,0.00019,25.27179]
[1778463017799,32.88,81600.11,0.0,-0.56967,0.00019,25.28465]
[1778463022836,32.88,81599.84,0.0,-0.56972,0.00019,25.28393]
[1778463023842,32.88,81591.56,0.0,-0.57126,0.00019,25.2638]
[1778463025912,32.88,81581.8,0.0,-0.57307,0.00019,25.23958]
[1778463028876,32.88,81579.55,0.0,-0.57349,0.00019,25.23394]
[1778463032489,32.88,81575.57,0.0,-0.57424,0.00019,25.21987]
[1778463032515,32.88,81575.57,0.0,-0.57424,0.00019,25.21987]
[1778463032918,32.88,81564.49,0.0,-0.57629,0.00019,25.1914]
[1778463033144,32.88,81564.49,0.0,-0.57629,0.00019,25.1914]
[1778463033550,32.88,81564.49,0.0,-0.57629,0.00019,25.1914]
[1778463033912,32.88,81564.73,0.0,-0.57624,0.00019,25.19204]
[1778463034171,32.88,81564.73,0.0,-0.57624,0.00019,25.19204]
[1778463034918,32.88,81554.3,0.0,-0.57818,0.00019,25.1646]
[1778463036937,32.88,81554.78,0.0,-0.57809,0.00019,25.16582]
[1778463038946,32.87,81547.17,0.0,-0.57951,0.00018,25.14538]
[1778463039208,32.87,81547.17,0.0,-0.57951,0.00018,25.14538]
[1778463039219,32.87,81547.17,0.0,-0.57951,0.00018,25.14538]
[1778463039261,32.87,81547.17,0.0,-0.57951,0.00018,25.14538]
[1778463046486,32.86,81540.74,0.0,-0.58072,0.00018,25.12756]
[1778463049017,32.86,81546.32,0.0,-0.57971,0.00019,25.14247]
[1778463051031,32.84,81540.08,0.0,-0.58092,0.00019,25.1248]
[1778463056131,32.81,81538.48,0.0,-0.58128,0.00019,25.11956]
[1778463060759,32.81,81539.67,0.0,-0.58107,0.00019,25.12266]
[1778463060914,32.81,81540.33,0.0,-0.58096,0.00019,25.12435]
[1778463061465,32.81,81540.33,0.0,-0.58096,0.00019,25.12435]
[1778463061948,32.81,81534.76,0.0,-0.58199,0.00019,25.10902]
[1778463062547,32.81,81534.76,0.0,-0.58199,0.00019,25.10902]
[1778463062871,32.8,81516.2,0.0,-0.58543,0.00018,25.05659]
[1778463063036,32.8,81516.2,0.0,-0.58543,0.00018,25.05659]
[1778463063077,32.8,81516.2,0.0,-0.58543,0.00018,25.05659]
[1778463063292,32.8,81516.2,0.0,-0.58543,0.00018,25.05659]
[1778463063535,32.8,81516.2,0.0,-0.58543,0.00018,25.05659]
[1778463063631,32.8,81506.79,0.0,-0.58717,0.00018,25.02929]
[1778463065026,32.8,81506.79,0.0,-0.58717,0.00018,25.02929]
[1778463065046,32.8,81506.79,0.0,-0.58717,0.00018,25.02929]
[1778463065754,32.8,81506.79,0.0,-0.58717,0.00018,25.02929]
[1778463065797,32.8,81506.79,0.0,-0.58717,0.00018,25.02929]
[1778463065810,32.8,81507.93,0.0,-0.58696,0.00018,25.03255]
[1778463066387,32.8,81500.68,0.0,-0.5883,0.00018,25.01127]
[1778463067438,32.8,81500.68,0.0,-0.5883,0.00018,25.01127]
[1778463067848,32.8,81500.68,0.0,-0.5883,0.00018,25.01127]
[1778463067949,32.8,81494.66,0.0,-0.58941,0.00018,24.99333]
[1778463069212,32.8,81504.91,0.0,-0.58752,0.00018,25.02365]
[1778463070143,32.8,81504.91,0.0,-0.58752,0.00018,25.02365]
[1778463070178,32.8,81504.91,0.0,-0.58752,0.00018,25.02365]
[1778463070245,32.8,81503.94,0.0,-0.5877,0.00018,25.02078]
[1778463074197,32.8,81497.02,0.0,-0.58899,0.00018,25.00022]
[1778463076284,32.8,81490.48,0.0,-0.5902,0.00018,24.98063]
[1778463079216,32.8,81488.9,0.0,-0.59049,0.00018,24.97585]
[1778463079258,32.8,81488.9,0.0,-0.59049,0.00018,24.97585]
[1778463079317,32.8,81487.68,0.0,-0.59072,0.00018,24.97216]
[1778463081271,32.8,81503.94,0.0,-0.58772,0.00018,25.02062]
[1778463083588,32.79,81516.07,0.0,-0.58548,0.00018,25.05576]
[1778463089301,32.79,81517.38,0.0,-0.58525,0.00018,25.05945]
[1778463094336,32.79,81519.57,0.0,-0.58486,0.00018,25.06163]
[1778463095927,32.79,81519.57,0.0,-0.58486,0.00018,25.06163]
[1778463096680,32.79,81526.69,0.0,-0.58355,0.00019,25.08177]
[1778463099967,32.79,81529.93,0.0,-0.58295,0.00019,25.09083]
[1778463100020,32.79,81529.93,0.0,-0.58295,0.00019,25.09083]
[1778463101561,32.78,81534.89,0.0,-0.58204,0.00019,25.10449]
[1778463101573,32.78,81543.69,0.0,-0.58042,0.00019,25.12865]
[1778463103401,32.78,81546.89,0.0,-0.57983,0.00019,25.13721]
[1778463105215,32.78,81547.1,0.0,-0.5798,0.00019,25.13776]
[1778463106035,32.78,81547.76,0.0,-0.57967,0.00019,25.13953]
[1778463111049,32.77,81550.57,0.0,-0.57916,0.00019,25.14701]
[1778463116056,32.77,81548.82,0.0,-0.57949,0.00019,25.1422]
[1778463121057,32.77,81551.84,0.0,-0.57894,0.00019,25.15026]
[1778463126082,32.77,81554.49,0.0,-0.57845,0.00019,25.15727]
[1778463128094,32.76,81549.1,0.0,-0.57946,0.00019,25.14271]
[1778463129555,32.76,81549.1,0.0,-0.57946,0.00019,25.14265]
[1778463129570,32.76,81549.1,0.0,-0.57946,0.00019,25.14265]
[1778463129592,32.76,81549.1,0.0,-0.57946,0.00019,25.14265]
[1778463129671,32.76,81548.64,0.0,-0.57955,0.00019,25.14135]
[1778463131607,32.76,81554.07,0.0,-0.57856,0.00019,25.15582]
[1778463136709,32.75,81550.89,0.0,-0.57917,0.00019,25.14695]
[1778463141803,32.72,81548.42,0.0,-0.57969,0.00019,25.1395]
[1778463141904,32.72,81553.71,0.0,-0.57871,0.00019,25.1537]
[1778463146628,32.72,81553.54,0.0,-0.57876,0.00019,25.15312]
[1778463146905,32.71,81563.76,0.0,-0.57687,0.00019,25.18007]
[1778463147735,32.71,81568.47,0.0,-0.576,0.00019,25.19237]
[1778463152754,32.71,81569.27,0.0,-0.57587,0.00019,25.1903]
[1778463153761,32.71,81563.92,0.0,-0.57687,0.00019,25.17629]
[1778463156849,32.71,81578.32,0.0,-0.57419,0.00019,25.21358]
[1778463161818,32.71,81573.48,0.0,-0.57509,0.00019,25.20121]
[1778463166991,32.71,81569.42,0.0,-0.57584,0.00019,25.19068]
[1778463172893,32.71,81566.77,0.0,-0.57633,0.00019,25.18392]
[1778463177930,32.72,81565.54,0.0,-0.57655,0.00019,25.18079]
[1778463182964,32.72,81564.1,0.0,-0.57681,0.00019,25.17709]
[1778463186056,32.72,81574.0,0.0,-0.57496,0.00019,25.20288]
[1778463186358,32.72,81574.0,0.0,-0.57496,0.00019,25.20288]
[1778463186476,32.72,81574.0,0.0,-0.57496,0.00019,25.20288]
[1778463186650,32.72,81574.0,0.0,-0.57496,0.00019,25.20288]
[1778463187066,32.72,81580.17,0.0,-0.57381,0.00019,25.21865]
[1778463188275,32.72,81580.17,0.0,-0.57381,0.00019,25.21865]
[1778463188285,32.72,81580.17,0.0,-0.57381,0.00019,25.21865]
[1778463188440,32.72,81580.17,0.0,-0.57381,0.00019,25.21865]
[1778463189006,32.72,81582.22,0.0,-0.57343,0.00019,25.22384]
[1778463189905,32.72,81582.22,0.0,-0.57343,0.00019,25.22384]
[1778463189914,32.72,81582.22,0.0,-0.57343,0.00019,25.22384]
[1778463191020,32.72,81592.28,0.0,-0.57156,0.00019,25.24897]
[1778463192027,32.72,81598.13,0.0,-0.57047,0.00019,25.26333]
[1778463194042,32.72,81604.74,0.0,-0.56924,0.00019,25.2793]
[1778463196056,32.71,81609.13,0.0,-0.56842,0.00019,25.28975]
[1778463197900,32.71,81609.3,0.0,-0.56839,0.00019,25.29013]
[1778463197930,32.71,81609.3,0.0,-0.56839,0.00019,25.29013]
[1778463197977,32.71,81609.3,0.0,-0.56839,0.00019,25.29013]
[1778463198070,32.71,81616.35,0.0,-0.56708,0.00019,25.30675]
[1778463199077,32.71,81620.88,0.0,-0.56623,0.00019,25.31727]
[1778463200547,32.71,81625.25,0.0,-0.56542,0.00019,25.32732]
[1778463201092,32.71,81630.81,0.0,-0.56438,0.00019,25.33994]
[1778463202098,32.71,81638.3,0.0,-0.56298,0.00019,25.35673]
[1778463204113,32.71,81633.89,0.0,-0.56381,0.00019,25.34687]
[1778463204333,32.71,81633.89,0.0,-0.56381,0.00019,25.34687]
[1778463205126,32.71,81633.22,0.0,-0.56393,0.00019,25.34537]
[1778463210159,32.71,81635.19,0.0,-0.56357,0.00019,25.34979]
[1778463211313,32.71,81635.19,0.0,-0.56357,0.00019,25.34979]
[1778463211394,32.71,81635.19,0.0,-0.56357,0.00019,25.34979]
[1778463211516,32.71,81646.04,0.0,-0.56155,0.00019,25.36975]
[1778463212928,32.71,81646.04,0.0,-0.56155,0.00019,25.36975]
[1778463212998,32.71,81651.0,0.0,-0.56062,0.00019,25.38047]
[1778463215865,32.71,81654.86,0.0,-0.5599,0.00019,25.3887]
[1778463217554,32.71,81654.86,0.0,-0.5599,0.00019,25.3887]
[1778463224012,32.7,81653.3,0.0,-0.5602,0.00019,25.38531]
[1778463229192,32.7,81654.88,0.0,-0.55991,0.00019,25.38862]
[1778463229292,32.7,81661.61,0.0,-0.55864,0.00019,25.40284]
[1778463231306,32.7,81666.29,0.0,-0.55776,0.00019,25.4126]
[1778463232210,32.7,81666.29,0.0,-0.55776,0.00019,25.4126]
[1778463232313,32.7,81667.78,0.0,-0.55748,0.00019,25.41568]
[1778463233880,32.7,81667.78,0.0,-0.55748,0.00019,25.41568]
[1778463233882,32.71,81673.16,0.0,-0.55647,0.00019,25.42669]
[1778463235335,32.71,81668.54,0.0,-0.55733,0.00019,25.41728]
[1778463236341,32.71,81662.26,0.0,-0.55851,0.00019,25.40429]
[1778463237492,32.71,81662.26,0.0,-0.55851,0.00019,25.40429]
[1778463237593,32.71,81662.14,0.0,-0.55853,0.00019,25.40408]
[1778463240735,32.71,81653.73,0.0,-0.56011,0.00019,25.38632]
[1778463242382,32.71,81651.72,0.0,-0.56049,0.00019,25.38198]
[1778463244041,32.71,81651.72,0.0,-0.56049,0.00019,25.38198]
[1778463244141,32.7,81642.27,0.0,-0.56226,0.00019,25.36138]
[1778463245978,32.7,81640.79,0.0,-0.56254,0.00019,25.35809]
[1778463247090,32.7,81627.47,0.0,-0.56504,0.00019,25.32813]
[1778463248085,32.7,81627.46,0.0,-0.56505,0.00019,25.32808]
[1778463252359,32.69,81624.24,0.0,-0.56566,0.00019,25.32061]
[1778463253087,32.69,81622.88,0.0,-0.56591,0.00019,25.31745]
[1778463254469,32.69,81612.77,0.0,-0.56781,0.00019,25.29381]
[1778463255476,32.69,81609.99,0.0,-0.56833,0.00019,25.28721]
[1778463257240,32.69,81609.52,0.0,-0.56842,0.00019,25.28607]
[1778463258119,32.69,81609.16,0.0,-0.56849,0.00019,25.28519]
[1778463260079,32.69,81604.64,0.0,-0.56933,0.00019,25.27434]
[1778463260325,32.69,81604.64,0.0,-0.56933,0.00019,25.27434]
[1778463260352,32.69,81604.64,0.0,-0.56933,0.00019,25.27434]
[1778463266556,32.69,81600.49,0.0,-0.57011,0.00019,25.26425]
[1778463271843,32.69,81600.94,0.0,-0.57003,0.00019,25.26532]
[1778463271945,32.69,81587.93,0.0,-0.57247,0.00019,25.22924]
[1778463272351,32.69,81587.93,0.0,-0.57247,0.00019,25.22924]
[1778463272757,32.69,81587.93,0.0,-0.57247,0.00019,25.22924]
[1778463272831,32.69,81587.93,0.0,-0.57247,0.00019,25.22924]
[1778463273186,32.69,81587.61,0.0,-0.57253,0.00019,25.22845]
[1778463273908,32.69,81577.11,0.0,-0.57449,0.00019,25.20187]
[1778463275102,32.69,81577.11,0.0,-0.57449,0.00019,25.20187]
[1778463275143,32.69,81577.11,0.0,-0.57449,0.00019,25.20187]
[1778463275201,32.69,81577.28,0.0,-0.57445,0.00019,25.20232]
[1778463280166,32.69,81570.15,0.0,-0.57578,0.00019,25.18403]
[1778463281666,32.69,81560.58,0.0,-0.57756,0.00019,25.15887]
[1778463286702,32.69,81560.23,0.0,-0.57762,0.00019,25.15804]
[1778463291736,32.7,81557.11,0.0,-0.57819,0.00019,25.14989]
[1778463293750,32.7,81552.06,0.0,-0.57913,0.00019,25.13633]
[1778463296951,32.7,81551.62,0.0,-0.57922,0.00019,25.13508]
[1778463302813,32.68,81548.66,0.0,-0.5798,0.00019,25.12663]
[1778463307913,32.68,81556.32,0.0,-0.57839,0.00019,25.14706]
[1778463312884,32.67,81565.04,0.0,-0.57677,0.00019,25.17013]
[1778463313893,32.67,81555.43,0.0,-0.57856,0.00019,25.14461]
[1778463316911,32.67,81547.79,0.0,-0.58,0.00019,25.12382]
[1778463321946,32.66,81546.55,0.0,-0.58026,0.00019,25.12007]
[1778463326983,32.63,81542.19,0.0,-0.58115,0.00019,25.10701]
[1778463331011,32.62,81547.0,0.0,-0.58029,0.00019,25.11591]
[1778463333131,32.62,81546.81,0.0,-0.58033,0.00019,25.11532]
[1778463333203,32.62,81540.61,0.0,-0.58149,0.00019,25.09817]
[1778463335232,32.59,81547.19,0.0,-0.58033,0.00019,25.11541]
[1778463336404,32.59,81548.19,0.0,-0.58015,0.00019,25.11808]
[1778463337054,32.59,81548.19,0.0,-0.58016,0.00019,25.11802]
[1778463341872,32.58,81549.15,0.0,-0.58,0.00019,25.12039]
[1778463342265,32.58,81545.5,0.0,-0.58068,0.00019,25.11032]
[1778463345283,32.58,81532.81,0.0,-0.58307,0.00019,25.07479]
[1778463346186,32.57,81530.86,0.0,-0.58343,0.00019,25.06924]
[1778463347553,32.57,81530.23,0.0,-0.58355,0.00019,25.06742]
[1778463347554,32.57,81530.23,0.0,-0.58355,0.00019,25.06742]
[1778463347609,32.57,81530.23,0.0,-0.58355,0.00019,25.06742]
[1778463356192,32.57,81526.94,0.0,-0.58419,0.00019,25.05777]
[1778463358264,32.56,81522.27,0.0,-0.58506,0.00019,25.04432]
[1778463358661,32.56,81522.27,0.0,-0.58506,0.00019,25.04432]
[1778463358771,32.56,81522.27,0.0,-0.58506,0.00019,25.04432]
[1778463358790,32.56,81522.27,0.0,-0.58506,0.00019,25.04432]
[1778463359212,32.56,81522.15,0.0,-0.58508,0.00019,25.04398]
[1778463360296,32.56,81507.77,0.0,-0.58776,0.00019,25.00197]
[1778463361242,32.56,81507.77,0.0,-0.58776,0.00019,25.00196]
[1778463362015,32.56,81507.77,0.0,-0.58776,0.00019,25.00196]
[1778463362029,32.56,81507.77,0.0,-0.58776,0.00019,25.00196]
[1778463362236,32.56,81496.36,0.0,-0.58989,0.00019,24.96784]
[1778463363243,32.56,81495.82,0.0,-0.58999,0.00019,24.96622]
[1778463368279,32.56,81494.0,0.0,-0.59032,0.00019,24.96075]
[1778463371852,32.57,81492.18,0.0,-0.59066,0.00019,24.95527]
[1778463373313,32.57,81484.32,0.0,-0.59212,0.00019,24.93122]
[1778463377341,32.57,81481.64,0.0,-0.59261,0.00019,24.92305]
[1778463381930,32.57,81489.61,0.0,-0.59112,0.00019,24.94768]
[1778463383386,32.57,81498.24,0.0,-0.58951,0.00019,24.97387]
[1778463387414,32.57,81501.99,0.0,-0.58882,0.00019,24.98512]
[1778463388500,32.57,81508.11,0.0,-0.58768,0.00019,25.0033]
[1778463392880,32.57,81509.08,0.0,-0.58751,0.00019,25.00209]
[1778463392981,32.57,81504.79,0.0,-0.58831,0.00019,24.98938]
[1778463398570,32.57,81510.53,0.0,-0.58725,0.00019,25.00632]
[1778463401513,32.57,81522.05,0.0,-0.5851,0.00019,25.03983]
[1778463402521,32.57,81522.7,0.0,-0.58498,0.00019,25.04171]
[1778463407554,32.57,81526.7,0.0,-0.58424,0.00019,25.05318]
[1778463413325,32.57,81526.53,0.0,-0.58428,0.00019,25.05257]
[1778463414603,32.57,81516.74,0.0,-0.5861,0.00019,25.0244]
[1778463415611,32.57,81517.14,0.0,-0.58602,0.00019,25.02556]
[1778463421656,32.57,81517.36,0.0,-0.58598,0.00019,25.0262]
[1778463425680,32.57,81523.56,0.0,-0.58483,0.00019,25.04412]
[1778463427694,32.57,81527.81,0.0,-0.58403,0.00019,25.05631]
[1778463428786,32.57,81522.57,0.0,-0.58501,0.00019,25.04132]
[1778463430715,32.57,81514.71,0.0,-0.58647,0.00019,25.01857]
[1778463433357,32.57,81499.81,0.0,-0.58924,0.00019,24.97445]
[1778463434744,32.57,81496.2,0.0,-0.58991,0.00019,24.96358]
[1778463437764,32.57,81490.29,0.0,-0.59101,0.00019,24.94567]
[1778463441792,32.57,81485.53,0.0,-0.59189,0.00019,24.93113]
[1778463443329,32.57,81485.53,0.0,-0.59189,0.00019,24.93113]
[1778463446827,32.57,81492.11,0.0,-0.59066,0.00019,24.95133]
[1778463450856,32.57,81487.1,0.0,-0.59159,0.00019,24.93604]
[1778463455890,32.57,81483.5,0.0,-0.59227,0.00019,24.92098]
[1778463458229,32.57,81480.81,0.0,-0.59277,0.00019,24.91268]
[1778463458365,32.57,81466.07,0.0,-0.59551,0.00019,24.86636]
[1778463459409,32.58,81462.49,0.0,-0.59617,0.00019,24.855]
[1778463464410,32.58,81462.88,0.0,-0.59608,0.00019,24.85649]
[1778463469443,32.59,81464.12,0.0,-0.59583,0.00019,24.86079]
[1778463470375,32.59,81464.12,0.0,-0.59583,0.00019,24.86079]
[1778463470407,32.59,81464.12,0.0,-0.59583,0.00019,24.86079]
[1778463476825,32.59,81463.29,0.0,-0.59596,0.00019,24.85841]
[1778463483476,32.6,81464.06,0.0,-0.5958,0.00019,24.86115]
[1778463491136,32.61,81465.27,0.0,-0.59555,0.00019,24.86537]
[1778463495166,32.61,81471.29,0.0,-0.59443,0.00019,24.88457]
[1778463499287,32.61,81484.68,0.0,-0.59194,0.00019,24.92634]
[1778463500602,32.61,81484.68,0.0,-0.59194,0.00019,24.92636]
[1778463500634,32.61,81484.68,0.0,-0.59194,0.00019,24.92636]
[1778463506240,32.62,81481.88,0.0,-0.59245,0.00019,24.91787]
[1778463511276,32.62,81481.91,0.0,-0.59245,0.00019,24.91403]
[1778463516276,32.62,81481.29,0.0,-0.59256,0.00019,24.91221]
[1778463516334,32.62,81481.29,0.0,-0.59256,0.00019,24.91221]
[1778463516385,32.62,81481.58,0.0,-0.5925,0.00019,24.91315]
[1778463518334,32.62,81488.26,0.0,-0.59126,0.00019,24.9337]
[1778463519427,32.62,81495.54,0.0,-0.58991,0.00019,24.95582]
[1778463524374,32.62,81508.49,0.0,-0.5875,0.00019,24.99442]
[1778463529409,32.62,81510.23,0.0,-0.58718,0.00019,24.99948]
[1778463533465,32.62,81511.58,0.0,-0.58693,0.00019,25.00341]
[1778463538474,32.62,81512.67,0.0,-0.58674,0.00019,25.00652]
[1778463541749,32.62,81513.24,0.0,-0.58663,0.00019,25.00816]
[1778463541929,32.62,81513.24,0.0,-0.58663,0.00019,25.00816]
[1778463541987,32.62,81513.27,0.0,-0.58663,0.00019,25.00824]
[1778463542903,32.62,81513.27,0.0,-0.58663,0.00019,25.00824]
[1778463542938,32.62,81513.27,0.0,-0.58663,0.00019,25.00824]
[1778463543067,32.62,81504.24,0.0,-0.58831,0.00019,24.98163]
[1778463544481,32.62,81504.24,0.0,-0.58831,0.00019,24.98163]
[1778463544505,32.62,81504.24,0.0,-0.58831,0.00019,24.98162]
[1778463544865,32.62,81504.24,0.0,-0.58831,0.00019,24.98162]
[1778463544894,32.62,81504.24,0.0,-0.58831,0.00019,24.98162]
[1778463544931,32.62,81504.06,0.0,-0.58834,0.00019,24.98108]
[1778463549834,32.62,81503.98,0.0,-0.58836,0.00019,24.98085]
[1778463555598,32.62,81502.53,0.0,-0.58863,0.00019,24.97655]
[1778463560701,32.62,81501.99,0.0,-0.58872,0.00019,24.97495]
[1778463565668,32.62,81506.75,0.0,-0.58784,0.00019,24.9891]
[1778463570704,32.62,81507.95,0.0,-0.58762,0.00019,24.99263]
[1778463572043,32.62,81496.96,0.0,-0.58967,0.00019,24.95584]
[1778463572718,32.62,81496.96,0.0,-0.58967,0.00019,24.95585]
[1778463573724,32.62,81490.03,0.0,-0.59096,0.00019,24.93488]
[1778463579182,32.62,81489.68,0.0,-0.59102,0.00019,24.93391]
[1778463579254,32.62,81489.68,0.0,-0.59102,0.00019,24.93391]
[1778463579384,32.62,81483.23,0.0,-0.59221,0.00019,24.91416]
[1778463584802,32.62,81482.54,0.0,-0.59233,0.00019,24.91223]
[1778463586815,32.63,81487.35,0.0,-0.59143,0.00019,24.92706]
[1778463589935,32.63,81493.57,0.0,-0.59027,0.00019,24.94604]
[1778463596887,32.63,81495.2,0.0,-0.58997,0.00019,24.95106]
[1778463601922,32.63,81490.83,0.0,-0.59077,0.00019,24.9379]
[1778463606958,32.63,81489.27,0.0,-0.59105,0.00019,24.93326]
[1778463610550,32.63,81485.92,0.0,-0.59167,0.00019,24.92308]
[1778463614431,32.64,81481.76,0.0,-0.59243,0.00019,24.91043]
[1778463614525,32.64,81481.76,0.0,-0.59243,0.00019,24.91043]
[1778463618036,32.64,81476.26,0.0,-0.59345,0.00019,24.89344]
[1778463623520,32.63,81476.72,0.0,-0.59339,0.00019,24.89445]
[1778463623527,32.63,81472.64,0.0,-0.59416,0.00019,24.88149]
[1778463627205,32.63,81468.94,0.0,-0.59485,0.00019,24.86981]
[1778463627268,32.63,81468.94,0.0,-0.59485,0.00019,24.86981]
[1778463628079,32.62,81465.75,0.0,-0.59544,0.00019,24.8597]
[1778463628137,32.62,81465.75,0.0,-0.59544,0.00019,24.8597]
[1778463628168,32.62,81459.21,0.0,-0.59665,0.00018,24.83882]
[1778463630226,32.62,81456.4,0.0,-0.59717,0.00018,24.82977]
[1778463632136,32.62,81461.98,0.0,-0.59615,0.00019,24.84362]
[1778463633056,32.62,81461.98,0.0,-0.59615,0.00019,24.84362]
[1778463633145,32.62,81464.42,0.0,-0.5957,0.00019,24.85139]
[1778463634092,32.62,81464.42,0.0,-0.5957,0.00019,24.85139]
[1778463636189,32.62,81463.26,0.0,-0.59592,0.00019,24.84767]
[1778463637282,32.62,81463.9,0.0,-0.5958,0.00019,24.8497]
[1778463637440,32.62,81471.71,0.0,-0.59435,0.00019,24.87439]
[1778463639189,32.62,81483.04,0.0,-0.59225,0.00019,24.90969]
[1778463640403,32.62,81483.04,0.0,-0.59225,0.00019,24.90969]
[1778463640504,32.62,81484.03,0.0,-0.59207,0.00019,24.91276]
[1778463643224,32.62,81483.74,0.0,-0.59212,0.00019,24.9119]
[1778463643246,32.62,81483.74,0.0,-0.59212,0.00019,24.9119]
[1778463643410,32.62,81483.74,0.0,-0.59212,0.00019,24.9119]
[1778463643498,32.63,81482.69,0.0,-0.59231,0.00019,24.90868]
[1778463645248,32.63,81491.24,0.0,-0.59072,0.00019,24.9349]
[1778463646095,32.63,81491.24,0.0,-0.59072,0.00019,24.9349]
[1778463648306,32.63,81490.76,0.0,-0.59081,0.00019,24.93347]
[1778463648833,32.63,81491.56,0.0,-0.59066,0.00019,24.93592]
[1778463652366,32.63,81487.07,0.0,-0.59149,0.00019,24.92229]
[1778463658326,32.63,81494.27,0.0,-0.59014,0.00019,24.94432]
[1778463660447,32.63,81505.42,0.0,-0.58807,0.00019,24.9777]
[1778463663758,32.63,81506.04,0.0,-0.58796,0.00019,24.97954]
[1778463668656,32.63,81511.72,0.0,-0.5869,0.00019,24.99624]
[1778463672424,32.63,81519.8,0.0,-0.5854,0.00019,25.0197]
[1778463677427,32.63,81519.81,0.0,-0.5854,0.00019,25.01967]
[1778463677588,32.63,81524.44,0.0,-0.58454,0.00019,25.03295]
[1778463679472,32.63,81529.35,0.0,-0.58363,0.00019,25.0469]
[1778463684508,32.63,81522.84,0.0,-0.58484,0.00019,25.02837]
[1778463685515,32.63,81522.55,0.0,-0.58489,0.00019,25.02753]
[1778463690656,32.63,81526.58,0.0,-0.58415,0.00019,25.03902]
[1778463694578,32.63,81521.26,0.0,-0.58515,0.00019,25.01976]
[1778463699621,32.63,81530.68,0.0,-0.5834,0.00019,25.04657]
[1778463704655,32.63,81530.13,0.0,-0.5835,0.00019,25.04498]
[1778463707476,32.63,81531.31,0.0,-0.58329,0.00019,25.0483]
[1778463707653,32.63,81531.31,0.0,-0.58329,0.00019,25.0483]
[1778463707762,32.63,81532.99,0.0,-0.58297,0.00019,25.05303]
[1778463707979,32.63,81532.99,0.0,-0.58297,0.00019,25.05303]
[1778463708683,32.63,81544.09,0.0,-0.58091,0.00019,25.08389]
[1778463710697,32.62,81550.72,0.0,-0.57967,0.00019,25.10198]
[1778463712711,32.62,81545.94,0.0,-0.58057,0.00019,25.08887]
[1778463717361,32.62,81546.29,0.0,-0.58051,0.00019,25.08973]
[1778463717400,32.62,81546.29,0.0,-0.58051,0.00019,25.08973]
[1778463718599,32.62,81545.64,0.0,-0.58064,0.00019,25.08784]
[1778463720867,32.61,81540.09,0.0,-0.58168,0.00019,25.07242]
[1778463722578,32.61,81540.09,0.0,-0.58168,0.00019,25.07242]
[1778463725089,32.61,81536.47,0.0,-0.58237,0.00019,25.06218]
[1778463725111,32.61,81536.47,0.0,-0.58237,0.00019,25.06218]
[1778463725574,32.61,81536.47,0.0,-0.58237,0.00019,25.06218]
[1778463725644,32.61,81534.1,0.0,-0.58282,0.00019,25.05544]
[1778463726385,32.61,81529.36,0.0,-0.5837,0.00019,25.04206]
[1778463727701,32.61,81540.59,0.0,-0.58161,0.00019,25.07349]
[1778463728373,32.61,81540.59,0.0,-0.58161,0.00019,25.07349]
[1778463728396,32.61,81540.59,0.0,-0.58161,0.00019,25.07349]
[1778463728473,32.61,81545.61,0.0,-0.58068,0.00019,25.08735]
[1778463728823,32.6,81545.61,0.0,-0.58068,0.00019,25.08731]
[1778463731156,32.6,81545.98,0.0,-0.58062,0.00019,25.08827]
[1778463732643,32.6,81548.03,0.0,-0.58024,0.00019,25.09384]
[1778463733863,32.6,81554.83,0.0,-0.57897,0.00019,25.11231]
[1778463737607,32.6,81557.55,0.0,-0.57846,0.00019,25.11961]
[1778463737894,32.6,81552.28,0.0,-0.57945,0.00019,25.10538]
[1778463740003,32.6,81549.89,0.0,-0.57989,0.00019,25.09888]
[1778463744431,32.6,81547.12,0.0,-0.58042,0.00019,25.09122]
[1778463744529,32.6,81539.66,0.0,-0.58181,0.00019,25.07058]
[1778463750191,32.59,81543.6,0.0,-0.58109,0.00019,25.08128]
[1778463756013,32.58,81546.96,0.0,-0.5805,0.00019,25.08619]
[1778463761148,32.58,81545.97,0.0,-0.58071,0.00019,25.08325]
[1778463767090,32.57,81545.38,0.0,-0.58084,0.00019,25.08134]
[1778463770566,32.57,81546.03,0.0,-0.58072,0.00019,25.08304]
[1778463770583,32.57,81546.03,0.0,-0.58072,0.00019,25.08304]
[1778463770635,32.56,81546.09,0.0,-0.58071,0.00019,25.08316]
[1778463772493,32.56,81545.96,0.0,-0.58074,0.00019,25.08275]
[1778463772580,32.56,81545.31,0.0,-0.58087,0.00019,25.08091]
[1778463773596,32.56,81545.31,0.0,-0.58087,0.00019,25.08091]
[1778463773612,32.56,81545.31,0.0,-0.58087,0.00019,25.08087]
[1778463774948,32.56,81545.03,0.0,-0.58093,0.00019,25.08005]
[1778463774967,32.56,81545.03,0.0,-0.58093,0.00019,25.08005]
[1778463775147,32.56,81551.4,0.0,-0.57974,0.00019,25.09751]
[1778463777091,32.56,81552.83,0.0,-0.57947,0.00019,25.1014]
[1778463777733,32.56,81552.83,0.0,-0.57947,0.00019,25.1014]
[1778463779712,32.56,81566.07,0.0,-0.57698,0.00019,25.13696]
[1778463781297,32.56,81559.91,0.0,-0.57813,0.00019,25.12064]
[1778463784212,32.56,81555.42,0.0,-0.57897,0.00019,25.10861]
[1778463790532,32.56,81551.27,0.0,-0.57975,0.00019,25.09733]
[1778463790629,32.56,81544.47,0.0,-0.58102,0.00019,25.07869]
[1778463791368,32.56,81551.46,0.0,-0.57971,0.00019,25.09786]
[1778463797302,32.56,81550.79,0.0,-0.57984,0.00019,25.09603]
[1778463798941,32.56,81550.91,0.0,-0.57981,0.00019,25.09636]
[1778463803223,32.56,81549.89,0.0,-0.58001,0.00019,25.09353]
[1778463803527,32.56,81549.89,0.0,-0.58001,0.00019,25.09353]
[1778463804077,32.56,81547.61,0.0,-0.58044,0.00019,25.08723]
[1778463804108,32.56,81547.61,0.0,-0.58044,0.00019,25.08723]
[1778463805359,32.56,81537.46,0.0,-0.58234,0.00019,25.059]
[1778463806110,32.56,81537.46,0.0,-0.58234,0.00019,25.059]
[1778463806140,32.56,81537.46,0.0,-0.58234,0.00019,25.059]
[1778463806366,32.56,81536.08,0.0,-0.5826,0.00019,25.05508]
[1778463810396,32.55,81531.6,0.0,-0.58345,0.00019,25.04228]
[1778463815435,32.55,81533.13,0.0,-0.5832,0.00019,25.04236]
[1778463816410,32.55,81533.13,0.0,-0.5832,0.00019,25.04236]
[1778463816438,32.55,81533.13,0.0,-0.5832,0.00019,25.04236]
[1778463818654,32.55,81533.84,0.0,-0.58307,0.00019,25.04428]
[1778463818755,32.54,81535.97,0.0,-0.58268,0.00019,25.05024]
[1778463821589,32.54,81538.08,0.0,-0.58229,0.00019,25.05607]
[1778463822076,32.54,81539.22,0.0,-0.58208,0.00019,25.05921]
[1778463823493,32.54,81529.3,0.0,-0.58394,0.00019,25.03113]
[1778463825246,32.54,81528.28,0.0,-0.58413,0.00019,25.02817]
[1778463825278,32.54,81528.28,0.0,-0.58413,0.00019,25.02817]
[1778463825321,32.54,81528.34,0.0,-0.58413,0.00019,25.0283]
[1778463830544,32.53,81526.73,0.0,-0.58444,0.00019,25.02348]
[1778463835451,32.53,81526.31,0.0,-0.58453,0.00019,25.02209]
[1778463835484,32.53,81526.31,0.0,-0.58453,0.00019,25.02209]
[1778463836586,32.52,81530.67,0.0,-0.58373,0.00019,25.03445]
[1778463837452,32.52,81530.67,0.0,-0.58373,0.00019,25.03445]
[1778463837475,32.52,81530.67,0.0,-0.58373,0.00019,25.03445]
[1778463837593,32.52,81535.76,0.0,-0.58278,0.00019,25.0488]
[1778463840649,32.52,81536.49,0.0,-0.58265,0.00019,25.05075]
[1778463840697,32.52,81536.49,0.0,-0.58265,0.00019,25.05075]
[1778463840827,32.52,81533.29,0.0,-0.58325,0.00019,25.04168]
[1778463841724,32.52,81525.7,0.0,-0.58467,0.00019,25.01999]
[1778463843513,32.52,81525.7,0.0,-0.58468,0.00019,25.01994]
[1778463843530,32.52,81525.7,0.0,-0.58468,0.00019,25.01994]
[1778463843669,32.52,81525.7,0.0,-0.58468,0.00019,25.01994]
[1778463843705,32.52,81525.7,0.0,-0.58468,0.00019,25.01994]
[1778463845514,32.51,81525.62,0.0,-0.5847,0.00019,25.01962]
[1778463845532,32.51,81525.62,0.0,-0.5847,0.00019,25.01962]
[1778463845658,32.51,81525.37,0.0,-0.58475,0.00019,25.01886]
[1778463846502,32.51,81525.37,0.0,-0.58475,0.00019,25.01886]
[1778463846534,32.51,81525.37,0.0,-0.58475,0.00019,25.01886]
[1778463849702,32.51,81529.97,0.0,-0.5839,0.00019,25.03189]
[1778463851157,32.51,81532.58,0.0,-0.58342,0.00019,25.03923]
[1778463851809,32.51,81533.23,0.0,-0.5833,0.00019,25.04102]
[1778463851940,32.51,81533.23,0.0,-0.5833,0.00019,25.04102]
[1778463852700,32.5,81533.23,0.0,-0.5833,0.00019,25.04098]
[1778463854523,32.5,81533.23,0.0,-0.5833,0.00019,25.04098]
[1778463854713,32.5,81533.52,0.0,-0.58325,0.00019,25.04171]
[1778463855011,32.5,81533.52,0.0,-0.58325,0.00019,25.04171]
[1778463855720,32.5,81533.78,0.0,-0.58321,0.00019,25.0424]
[1778463857864,32.5,81532.09,0.0,-0.58353,0.00019,25.03757]
[1778463858742,32.5,81532.56,0.0,-0.58345,0.00019,25.03882]
[1778463863776,32.49,81533.77,0.0,-0.58324,0.00019,25.04204]
[1778463864085,32.49,81533.77,0.0,-0.58324,0.00019,25.04204]
[1778463867887,32.49,81530.41,0.0,-0.58387,0.00019,25.03236]
[1778463867910,32.49,81528.88,0.0,-0.58416,0.00019,25.02795]
[1778463868812,32.49,81529.18,0.0,-0.58411,0.00019,25.02876]
[1778463870052,32.48,81528.26,0.0,-0.58429,0.00019,25.02609]
[1778463870827,32.48,81528.08,0.0,-0.58432,0.00019,25.02553]
[1778463871532,32.48,81528.08,0.0,-0.58432,0.00019,25.02553]
[1778463871567,32.48,81528.08,0.0,-0.58432,0.00019,25.02553]
[1778463871834,32.48,81526.51,0.0,-0.58463,0.00019,25.01694]
[1778463873300,32.48,81526.27,0.0,-0.58468,0.00019,25.01621]
[1778463873314,32.48,81526.27,0.0,-0.58468,0.00019,25.01621]
[1778463873400,32.48,81525.91,0.0,-0.58475,0.00019,25.01513]
[1778463877901,32.48,81521.12,0.0,-0.58566,0.00019,25.00111]
[1778463881902,32.47,81516.39,0.0,-0.58655,0.00019,24.98725]
[1778463882429,32.47,81516.39,0.0,-0.58655,0.00019,24.98725]
[1778463882451,32.47,81516.39,0.0,-0.58655,0.00019,24.98725]
[1778463882910,32.48,81516.21,0.0,-0.58658,0.00019,24.98676]
[1778463883895,32.48,81516.21,0.0,-0.58658,0.00019,24.98676]
[1778463883811,32.48,81505.77,0.0,-0.58853,0.00019,24.95592]
[1778463883938,32.48,81505.77,0.0,-0.58853,0.00019,24.95592]
[1778463884115,32.48,81505.77,0.0,-0.58853,0.00019,24.95592]
[1778463884175,32.48,81505.77,0.0,-0.58853,0.00019,24.95592]
[1778463884673,32.48,81488.65,0.0,-0.59173,0.00019,24.90397]
[1778463885934,32.48,81483.36,0.0,-0.59271,0.00019,24.88761]
[1778463887316,32.48,81483.36,0.0,-0.59271,0.00019,24.88761]
[1778463887350,32.48,81483.36,0.0,-0.59271,0.00019,24.88761]
[1778463887433,32.48,81483.36,0.0,-0.59271,0.00019,24.88761]
[1778463887445,32.48,81483.36,0.0,-0.59271,0.00019,24.88761]
[1778463887571,32.48,81483.36,0.0,-0.59271,0.00019,24.88761]
[1778463887605,32.48,81483.36,0.0,-0.59271,0.00019,24.88761]
[1778463887626,32.48,81483.36,0.0,-0.59271,0.00019,24.88761]
[1778463887661,32.48,81483.36,0.0,-0.59271,0.00019,24.88761]
[1778463887757,32.48,81483.36,0.0,-0.59271,0.00019,24.88761]
[1778463887791,32.48,81483.36,0.0,-0.59271,0.00019,24.88761]
[1778463887798,32.48,81481.66,0.0,-0.59303,0.00019,24.88235]
[1778463887951,32.48,81481.66,0.0,-0.59303,0.00019,24.88235]
[1778463887981,32.48,81481.66,0.0,-0.59303,0.00019,24.88235]
[1778463888355,32.48,81481.66,0.0,-0.59303,0.00019,24.88235]
[1778463888369,32.48,81481.66,0.0,-0.59303,0.00019,24.88235]
[1778463888409,32.48,81476.46,0.0,-0.59399,0.00019,24.86608]
[1778463891059,32.48,81474.65,0.0,-0.59433,0.00019,24.86041]
[1778463891092,32.48,81474.65,0.0,-0.59433,0.00019,24.86041]
[1778463891158,32.48,81472.63,0.0,-0.5947,0.00019,24.85408]
[1778463897015,32.48,81470.7,0.0,-0.59505,0.00019,24.84817]
[1778463900861,32.48,81470.7,0.0,-0.59505,0.00019,24.84821]
[1778463900992,32.48,81470.52,0.0,-0.59508,0.00019,24.84767]
[1778463901090,32.49,81465.17,0.0,-0.59607,0.00019,24.83068]
[1778463902162,32.49,81458.35,0.0,-0.59733,0.00019,24.80875]
[1778463904923,32.49,81458.58,0.0,-0.59729,0.00019,24.80956]
[1778463905067,32.49,81466.57,0.0,-0.5958,0.00019,24.83532]
[1778463906074,32.49,81469.93,0.0,-0.59517,0.00019,24.8461]
[1778463908088,32.49,81464.6,0.0,-0.59615,0.00019,24.82918]
[1778463909642,32.49,81464.6,0.0,-0.59615,0.00019,24.82918]
[1778463909742,32.49,81459.68,0.0,-0.59706,0.00019,24.81339]
[1778463915139,32.5,81458.7,0.0,-0.59722,0.00019,24.81054]
[1778463917808,32.5,81459.37,0.0,-0.5971,0.00019,24.81276]
[1778463917960,32.5,81459.81,0.0,-0.59701,0.00019,24.81424]
[1778463919168,32.5,81449.72,0.0,-0.59888,0.00019,24.78143]
[1778463920403,32.5,81444.35,0.0,-0.59987,0.00019,24.7638]
[1778463921245,32.5,81444.35,0.0,-0.59987,0.00019,24.7638]
[1778463921273,32.5,81444.35,0.0,-0.59987,0.00019,24.7638]
[1778463922343,32.5,81440.68,0.0,-0.60055,0.00019,24.7516]
[1778463922444,32.5,81440.53,0.0,-0.60058,0.00019,24.7511]
[1778463924948,32.5,81440.53,0.0,-0.60058,0.00019,24.7511]
[1778463925036,32.5,81440.58,0.0,-0.60057,0.00019,24.75127]
[1778463925209,32.5,81440.57,0.0,-0.60058,0.00019,24.75116]
[1778463926216,32.5,81427.09,0.0,-0.60308,0.00019,24.70571]
[1778463927582,32.5,81427.09,0.0,-0.60308,0.00019,24.70571]
[1778463927733,32.5,81427.09,0.0,-0.60308,0.00019,24.70571]
[1778463927823,32.5,81427.09,0.0,-0.60308,0.00019,24.70571]
[1778463927888,32.5,81427.09,0.0,-0.60308,0.00019,24.70571]
[1778463927919,32.5,81426.83,0.0,-0.60313,0.00019,24.70476]
[1778463928065,32.5,81426.83,0.0,-0.60313,0.00019,24.70476]
[1778463929598,32.5,81426.83,0.0,-0.60313,0.00019,24.70476]
[1778463929687,32.5,81399.34,0.0,-0.60822,0.00018,24.60909]
[1778463930751,32.5,81399.34,0.0,-0.60822,0.00018,24.60909]
[1778463930773,32.5,81397.84,0.0,-0.6085,0.00018,24.60375]
[1778463935279,32.5,81402.45,0.0,-0.60766,0.00018,24.61595]
[1778463939817,32.5,81402.01,0.0,-0.60775,0.00018,24.61438]
[1778463941615,32.5,81398.6,0.0,-0.60838,0.00018,24.60229]
[1778463941621,32.5,81398.6,0.0,-0.60838,0.00018,24.60229]
[1778463941639,32.5,81398.6,0.0,-0.60838,0.00018,24.60229]
[1778463941732,32.5,81393.76,0.0,-0.60927,0.00018,24.58504]
[1778463942449,32.5,81388.66,0.0,-0.61021,0.00018,24.56673]
[1778463945014,32.5,81385.95,0.0,-0.61071,0.00018,24.557]
[1778463947553,32.5,81385.36,0.0,-0.61081,0.00018,24.55492]
[1778463947654,32.5,81397.63,0.0,-0.60855,0.00018,24.59899]
[1778463948703,32.5,81397.63,0.0,-0.60855,0.00018,24.59899]
[1778463950065,32.5,81397.31,0.0,-0.60861,0.00018,24.59787]
[1778463950385,32.5,81394.08,0.0,-0.6092,0.00018,24.58636]
[1778463951381,32.5,81394.08,0.0,-0.6092,0.00018,24.58636]
[1778463951470,32.5,81409.45,0.0,-0.60636,0.00018,24.64071]
[1778463952087,32.5,81409.45,0.0,-0.60636,0.00018,24.64071]
[1778463952528,32.5,81414.45,0.0,-0.60544,0.00018,24.65812]
[1778463954447,32.5,81425.13,0.0,-0.60347,0.00019,24.69482]
[1778463955455,32.5,81430.26,0.0,-0.60252,0.00019,24.71223]
[1778463957966,32.5,81431.28,0.0,-0.60233,0.00019,24.71564]
[1778463958475,32.5,81431.74,0.0,-0.60225,0.00019,24.7171]
[1778463962338,32.49,81431.46,0.0,-0.60231,0.00019,24.71602]
[1778463962814,32.49,81431.46,0.0,-0.60231,0.00019,24.71602]
[1778463968546,32.49,81427.89,0.0,-0.60299,0.00019,24.70369]
[1778463973584,32.49,81427.89,0.0,-0.603,0.00019,24.70351]
[1778463978616,32.48,81429.17,0.0,-0.60277,0.00019,24.70768]
[1778463981637,32.48,81423.97,0.0,-0.60374,0.00019,24.68986]
[1778463982289,32.48,81423.97,0.0,-0.60374,0.00019,24.68986]
[1778463982743,32.48,81417.01,0.0,-0.60503,0.00019,24.66589]
[1778463988692,32.48,81416.06,0.0,-0.60521,0.00019,24.66254]
[1778463990702,32.48,81428.56,0.0,-0.6029,0.00019,24.70539]
[1778463991709,32.48,81434.69,0.0,-0.60178,0.00019,24.72202]
[1778463996744,32.48,81434.72,0.0,-0.60179,0.00019,24.72196]
[1778464001781,32.47,81434.87,0.0,-0.60177,0.00019,24.72231]
[1778464006814,32.47,81432.28,0.0,-0.60226,0.00019,24.71341]
[1778464009423,32.47,81433.63,0.0,-0.60201,0.00019,24.71795]
[1778464009837,32.47,81433.91,0.0,-0.60196,0.00019,24.71884]
[1778464011850,32.47,81438.51,0.0,-0.60111,0.00019,24.73423]
[1778464014452,32.47,81438.36,0.0,-0.60114,0.00019,24.73366]
[1778464018900,32.46,81434.31,0.0,-0.6019,0.00019,24.71988]
[1778464020913,32.46,81427.5,0.0,-0.60317,0.00019,24.69675]
[1778464022703,32.46,81425.92,0.0,-0.60346,0.00019,24.69131]
[1778464023023,32.46,81422.01,0.0,-0.60419,0.00019,24.67789]
[1778464026956,32.46,81427.45,0.0,-0.60319,0.00019,24.69644]
[1778464031991,32.46,81426.91,0.0,-0.6033,0.00019,24.69446]
[1778464037026,32.46,81429.44,0.0,-0.60283,0.00019,24.70293]
[1778464039498,32.46,81429.44,0.0,-0.60283,0.00019,24.70293]
[1778464040049,32.45,81430.81,0.0,-0.60259,0.00019,24.7075]
[1778464041055,32.45,81437.0,0.0,-0.60144,0.00019,24.72839]
[1778464042063,32.45,81441.34,0.0,-0.60063,0.00019,24.74289]
[1778464046091,32.46,81451.85,0.0,-0.59867,0.00019,24.77785]
[1778464047099,32.46,81455.31,0.0,-0.59802,0.00019,24.78928]
[1778464050071,32.46,81455.07,0.0,-0.59805,0.00019,24.7887]
[1778464050120,32.46,81461.8,0.0,-0.59679,0.00019,24.81064]
[1778464051125,32.47,81466.67,0.0,-0.5959,0.00019,24.82231]
[1778464056160,32.47,81466.54,0.0,-0.5959,0.00019,24.82227]
[1778464060880,32.48,81464.99,0.0,-0.59617,0.00019,24.81753]
[1778464060987,32.48,81464.99,0.0,-0.59617,0.00019,24.81753]
[1778464061002,32.48,81464.99,0.0,-0.59617,0.00019,24.81753]
[1778464061005,32.48,81464.99,0.0,-0.59617,0.00019,24.81753]
[1778464061026,32.48,81464.99,0.0,-0.59617,0.00019,24.81753]
[1778464061131,32.48,81464.99,0.0,-0.59617,0.00019,24.81753]
[1778464061088,32.48,81470.48,0.0,-0.59514,0.00019,24.8352]
[1778464061370,32.48,81470.48,0.0,-0.59514,0.00019,24.8352]
[1778464061470,32.48,81474.26,0.0,-0.59443,0.00019,24.84723]
[1778464063954,32.48,81474.26,0.0,-0.59443,0.00019,24.84729]
[1778464063992,32.48,81474.26,0.0,-0.59443,0.00019,24.84729]
[1778464064034,32.48,81478.93,0.0,-0.59356,0.00019,24.86202]
[1778464064871,32.48,81478.93,0.0,-0.59356,0.00019,24.86202]
[1778464064906,32.48,81478.93,0.0,-0.59356,0.00019,24.86202]
[1778464065013,32.48,81478.93,0.0,-0.59356,0.00019,24.86202]
[1778464066230,32.49,81469.51,0.0,-0.5953,0.00019,24.83243]
[1778464067237,32.49,81464.11,0.0,-0.5963,0.00019,24.81524]
[1778464068689,32.49,81464.11,0.0,-0.5963,0.00019,24.81524]
[1778464068779,32.49,81462.8,0.0,-0.59654,0.00019,24.8111]
[1778464074261,32.5,81465.81,0.0,-0.59596,0.00019,24.82112]
[1778464077063,32.5,81460.43,0.0,-0.59694,0.00019,24.80404]
[1778464080189,32.51,81460.51,0.0,-0.59692,0.00019,24.80446]
[1778464080329,32.51,81456.19,0.0,-0.59772,0.00019,24.79055]
[1778464083315,32.51,81453.6,0.0,-0.59819,0.00019,24.78231]
[1778464083359,32.51,81453.6,0.0,-0.59819,0.00019,24.78231]
[1778464088385,32.52,81445.02,0.0,-0.59976,0.00019,24.75449]
[1778464089341,32.52,81445.02,0.0,-0.59976,0.00019,24.75449]
[1778464094428,32.52,81444.37,0.0,-0.59987,0.00019,24.75246]
[1778464095364,32.52,81444.37,0.0,-0.59987,0.00019,24.75246]
[1778464095814,32.52,81444.37,0.0,-0.59987,0.00019,24.75246]
[1778464101537,32.52,81444.45,0.0,-0.59985,0.00019,24.75284]
[1778464101910,32.52,81450.33,0.0,-0.59876,0.00019,24.77222]
[1778464104207,32.52,81455.11,0.0,-0.59786,0.00019,24.78791]
[1778464104335,32.52,81455.11,0.0,-0.59786,0.00019,24.78791]
[1778464109533,32.53,81455.01,0.0,-0.59786,0.00019,24.78799]
[1778464110540,32.53,81450.86,0.0,-0.59862,0.00019,24.77453]
[1778464117590,32.54,81452.32,0.0,-0.59834,0.00019,24.77573]
[1778464119604,32.55,81457.34,0.0,-0.5974,0.00019,24.79218]
[1778464121618,32.55,81461.98,0.0,-0.59653,0.00019,24.80724]
[1778464126796,32.55,81466.95,0.0,-0.59559,0.00019,24.82339]
[1778464127971,32.55,81471.1,0.0,-0.59481,0.00019,24.8366]
[1778464128335,32.55,81471.1,0.0,-0.59481,0.00019,24.8366]
[1778464128374,32.55,81471.1,0.0,-0.59481,0.00019,24.8366]
[1778464128602,32.55,81471.1,0.0,-0.59481,0.00019,24.8366]
[1778464130766,32.55,81470.95,0.0,-0.59484,0.00019,24.8362]
[1778464130797,32.56,81469.67,0.0,-0.59507,0.00019,24.83219]
[1778464131786,32.56,81469.67,0.0,-0.59507,0.00019,24.83219]
[1778464131876,32.56,81469.77,0.0,-0.59505,0.00019,24.83254]
[1778464132788,32.56,81469.77,0.0,-0.59505,0.00019,24.83254]
[1778464132807,32.56,81469.77,0.0,-0.59505,0.00019,24.83254]
[1778464137549,32.56,81470.19,0.0,-0.59496,0.00019,24.83406]
[1778464140195,32.56,81470.21,0.0,-0.59495,0.00019,24.8342]
[1778464140762,32.56,81476.68,0.0,-0.59375,0.00019,24.85465]
[1778464142765,32.56,81480.39,0.0,-0.59305,0.00019,24.86628]
[1778464143508,32.56,81480.39,0.0,-0.59305,0.00019,24.86628]
[1778464143773,32.57,81478.58,0.0,-0.59339,0.00019,24.86066]
[1778464146589,32.57,81478.21,0.0,-0.59345,0.00019,24.85957]
[1778464146617,32.57,81478.21,0.0,-0.59345,0.00019,24.85957]
[1778464151497,32.57,81482.48,0.0,-0.59265,0.00019,24.873]
[1778464151828,32.57,81487.39,0.0,-0.59173,0.00019,24.88817]
[1778464154157,32.57,81493.07,0.0,-0.59067,0.00019,24.90558]
[1778464157056,32.57,81500.12,0.0,-0.58936,0.00019,24.92695]
[1778464158137,32.57,81500.12,0.0,-0.58936,0.00019,24.92695]
[1778464158179,32.57,81500.12,0.0,-0.58936,0.00019,24.92695]
[1778464159494,32.57,81504.13,0.0,-0.58861,0.00019,24.93897]
[1778464160891,32.57,81504.39,0.0,-0.58856,0.00019,24.93975]
[1778464160993,32.57,81508.71,0.0,-0.58775,0.00019,24.95257]
[1778464163464,32.57,81507.91,0.0,-0.5879,0.00019,24.95021]
[1778464163594,32.57,81507.91,0.0,-0.5879,0.00019,24.95021]
[1778464163911,32.57,81509.83,0.0,-0.58754,0.00019,24.95588]
[1778464164918,32.57,81528.49,0.0,-0.58406,0.00019,25.00996]
[1778464165872,32.57,81528.49,0.0,-0.58406,0.00019,25.00996]
[1778464165885,32.57,81528.49,0.0,-0.58406,0.00019,25.00996]
[1778464166046,32.57,81528.49,0.0,-0.58406,0.00019,25.00996]
[1778464166063,32.57,81528.49,0.0,-0.58406,0.00019,25.00996]
[1778464166074,32.57,81544.78,0.0,-0.58102,0.00019,25.05565]
[1778464166864,32.57,81544.78,0.0,-0.58102,0.00019,25.05565]
[1778464166901,32.57,81544.78,0.0,-0.58102,0.00019,25.05565]
[1778464166964,32.57,81543.46,0.0,-0.58126,0.00019,25.05204]
[1778464170039,32.58,81548.33,0.0,-0.58034,0.00019,25.06567]
[1778464171971,32.58,81553.41,0.0,-0.57939,0.00019,25.07561]
[1778464172453,32.58,81553.41,0.0,-0.57939,0.00019,25.07561]
[1778464172471,32.58,81553.41,0.0,-0.57939,0.00019,25.07561]
[1778464172977,32.59,81553.87,0.0,-0.5793,0.00019,25.07691]
[1778464177101,32.59,81550.0,0.0,-0.58001,0.00019,25.06658]
[1778464177124,32.59,81550.0,0.0,-0.58001,0.00019,25.06658]
[1778464177179,32.59,81547.62,0.0,-0.58045,0.00019,25.06013]
[1778464178057,32.59,81547.62,0.0,-0.58045,0.00019,25.06013]
[1778464178060,32.59,81547.62,0.0,-0.58045,0.00019,25.06013]
[1778464178202,32.59,81546.84,0.0,-0.58059,0.00019,25.05805]
[1778464178560,32.59,81546.84,0.0,-0.58059,0.00019,25.05805]
[1778464178635,32.59,81546.84,0.0,-0.58059,0.00019,25.05805]
[1778464178695,32.59,81546.84,0.0,-0.58059,0.00019,25.05805]
[1778464178820,32.59,81546.84,0.0,-0.58059,0.00019,25.05805]
[1778464178835,32.59,81546.84,0.0,-0.58059,0.00019,25.05805]
[1778464179020,32.6,81546.65,0.0,-0.58062,0.00019,25.0576]
[1778464180027,32.6,81559.32,0.0,-0.57825,0.00019,25.09201]
[1778464180443,32.6,81559.32,0.0,-0.57825,0.00019,25.09201]
[1778464181034,32.6,81563.67,0.0,-0.57743,0.00019,25.10364]
[1778464184055,32.6,81558.34,0.0,-0.57842,0.00019,25.08956]
[1778464186226,32.6,81557.34,0.0,-0.5786,0.00019,25.08693]
[1778464186267,32.6,81557.34,0.0,-0.5786,0.00019,25.08693]
[1778464186291,32.61,81558.02,0.0,-0.57847,0.00019,25.0888]
[1778464188225,32.61,81571.4,0.0,-0.57596,0.00019,25.12429]
[1778464191081,32.61,81570.7,0.0,-0.57608,0.00019,25.12252]
[1778464191131,32.61,81570.7,0.0,-0.57608,0.00019,25.12252]
[1778464197148,32.62,81575.02,0.0,-0.57525,0.00019,25.13399]
[1778464202183,32.62,81572.17,0.0,-0.57577,0.00019,25.12679]
[1778464207217,32.63,81570.37,0.0,-0.57609,0.00019,25.1223]
[1778464207430,32.63,81570.37,0.0,-0.57609,0.00019,25.1223]
[1778464207486,32.63,81570.37,0.0,-0.57609,0.00019,25.1223]
[1778464208228,32.63,81552.16,0.0,-0.5795,0.00019,25.07382]
[1778464209235,32.63,81549.81,0.0,-0.57994,0.00019,25.06744]
[1778464214267,32.63,81549.65,0.0,-0.57996,0.00019,25.06705]
[1778464217287,32.63,81543.23,0.0,-0.58116,0.00019,25.04942]
[1778464218864,32.63,81543.9,0.0,-0.58104,0.00019,25.05123]
[1778464219302,32.63,81544.34,0.0,-0.58096,0.00019,25.0524]
[1778464224336,32.62,81541.59,0.0,-0.58149,0.00019,25.04461]
[1778464228506,32.62,81534.83,0.0,-0.58277,0.00019,25.02557]
[1778464234406,32.61,81534.01,0.0,-0.58295,0.00019,25.01897]
[1778464239441,32.61,81530.9,0.0,-0.58355,0.00019,25.00999]
[1778464245136,32.6,81529.25,0.0,-0.58387,0.00019,25.00514]
[1778464250519,32.59,81527.39,0.0,-0.58424,0.00019,24.99956]
[1778464253331,32.59,81526.73,0.0,-0.58436,0.00019,24.99764]
[1778464253662,32.59,81526.95,0.0,-0.58433,0.00019,24.99822]
[1778464253675,32.59,81516.83,0.0,-0.58621,0.00019,24.9691]
[1778464254550,32.59,81516.95,0.0,-0.58619,0.00019,24.96942]
[1778464258143,32.59,81513.2,0.0,-0.58689,0.00019,24.9584]
[1778464258182,32.59,81513.2,0.0,-0.58689,0.00019,24.9584]
[1778464263612,32.6,81517.29,0.0,-0.58612,0.00019,24.97057]
[1778464268786,32.6,81514.91,0.0,-0.58655,0.00019,24.96378]
[1778464269901,32.6,81514.91,0.0,-0.58655,0.00019,24.96378]
[1778464270041,32.6,81514.91,0.0,-0.58655,0.00019,24.96378]
[1778464270132,32.6,81505.63,0.0,-0.58828,0.00019,24.93649]
[1778464270665,32.6,81505.8,0.0,-0.58824,0.00019,24.93701]
[1778464272059,32.6,81505.8,0.0,-0.58824,0.00019,24.93701]
[1778464272067,32.6,81505.8,0.0,-0.58824,0.00019,24.93701]
[1778464272160,32.6,81489.62,0.0,-0.59126,0.00019,24.88827]
[1778464273686,32.6,81487.2,0.0,-0.59171,0.00019,24.88087]
[1778464274807,32.6,81487.2,0.0,-0.59171,0.00019,24.88087]
[1778464274825,32.6,81487.2,0.0,-0.59171,0.00019,24.88087]
[1778464274901,32.6,81485.14,0.0,-0.59209,0.00019,24.87455]
[1778464280735,32.6,81485.03,0.0,-0.5921,0.00019,24.8743]
[1778464285770,32.61,81482.05,0.0,-0.59265,0.00019,24.86523]
[1778464290810,32.61,81482.43,0.0,-0.59257,0.00019,24.86655]
[1778464295846,32.61,81483.03,0.0,-0.59246,0.00019,24.86448]
[1778464298999,32.61,81478.04,0.0,-0.59338,0.00019,24.8491]
[1778464300034,32.61,81478.04,0.0,-0.59338,0.00019,24.8491]
[1778464301295,32.61,81478.61,0.0,-0.59327,0.00019,24.85091]
[1778464301395,32.62,81469.9,0.0,-0.59489,0.00019,24.82364]
[1778464302061,32.62,81469.9,0.0,-0.59489,0.00019,24.82364]
[1778464302091,32.62,81469.9,0.0,-0.59489,0.00019,24.82364]
[1778464302241,32.62,81469.9,0.0,-0.59489,0.00019,24.82364]
[1778464302319,32.62,81469.9,0.0,-0.59489,0.00019,24.82364]
[1778464302342,32.62,81467.27,0.0,-0.59537,0.00019,24.81537]
[1778464303903,32.62,81458.71,0.0,-0.59695,0.00019,24.78815]
[1778464305484,32.62,81458.61,0.0,-0.59697,0.00019,24.7879]
[1778464306428,32.62,81458.35,0.0,-0.59701,0.00019,24.78713]
[1778464311439,32.63,81461.98,0.0,-0.59632,0.00019,24.79905]
[1778464312633,32.63,81460.49,0.0,-0.59659,0.00019,24.7944]
[1778464312653,32.63,81460.49,0.0,-0.59659,0.00019,24.7944]
[1778464318087,32.64,81459.88,0.0,-0.59668,0.00019,24.79272]
[1778464318107,32.64,81451.02,0.0,-0.59832,0.00019,24.76415]
[1778464319142,32.64,81447.14,0.0,-0.59903,0.00018,24.75155]
[1778464321022,32.64,81451.49,0.0,-0.59822,0.00019,24.76588]
[1778464326056,32.65,81450.93,0.0,-0.59831,0.00019,24.76436]
[1778464328318,32.65,81450.51,0.0,-0.59838,0.00019,24.76305]
[1778464328471,32.65,81451.57,0.0,-0.59818,0.00019,24.76656]
[1778464329214,32.65,81458.99,0.0,-0.5968,0.00019,24.79058]
[1778464331094,32.65,81462.09,0.0,-0.59622,0.00019,24.80058]
[1778464333108,32.65,81456.55,0.0,-0.59724,0.00019,24.78289]
[1778464334857,32.65,81454.58,0.0,-0.59761,0.00019,24.77658]
[1778464334908,32.65,81454.58,0.0,-0.59761,0.00019,24.77658]
[1778464340157,32.66,81454.64,0.0,-0.59758,0.00019,24.77707]
[1778464341163,32.66,81463.79,0.0,-0.59588,0.00019,24.80645]
[1778464344185,32.66,81469.74,0.0,-0.59477,0.00019,24.82537]
[1778464345894,32.66,81469.64,0.0,-0.59479,0.00019,24.82508]
[1778464345990,32.66,81469.64,0.0,-0.59479,0.00019,24.82508]
[1778464346111,32.66,81469.64,0.0,-0.59479,0.00019,24.82508]
[1778464347207,32.66,81479.01,0.0,-0.59305,0.00019,24.85442]
[1778464350101,32.66,81482.21,0.0,-0.59245,0.00019,24.86437]
[1778464350230,32.66,81482.21,0.0,-0.59245,0.00019,24.86439]
[1778464351400,32.66,81486.32,0.0,-0.5917,0.00019,24.87297]
[1778464352151,32.66,81486.32,0.0,-0.5917,0.00019,24.87297]
[1778464352175,32.66,81486.32,0.0,-0.5917,0.00019,24.87297]
[1778464352463,32.67,81492.45,0.0,-0.59056,0.00019,24.89166]
[1778464358284,32.67,81496.43,0.0,-0.58982,0.00019,24.90371]
[1778464359566,32.67,81496.85,0.0,-0.58974,0.00019,24.90498]
[1778464360299,32.67,81496.85,0.0,-0.58974,0.00019,24.90499]
[1778464361305,32.67,81501.05,0.0,-0.58896,0.00019,24.91758]
[1778464362590,32.67,81501.26,0.0,-0.58892,0.00019,24.91821]
[1778464368356,32.67,81504.3,0.0,-0.58836,0.00019,24.92726]
[1778464373390,32.67,81505.84,0.0,-0.58807,0.00019,24.93179]
[1778464378425,32.67,81504.36,0.0,-0.58835,0.00019,24.9274]
[1778464383460,32.67,81505.97,0.0,-0.58805,0.00019,24.93215]
[1778464385791,32.67,81505.49,0.0,-0.58814,0.00019,24.93073]
[1778464385950,32.67,81505.49,0.0,-0.58814,0.00019,24.93073]
[1778464386186,32.67,81505.49,0.0,-0.58814,0.00019,24.93073]
[1778464386484,32.67,81505.4,0.0,-0.58816,0.00019,24.93046]
[1778464387489,32.67,81523.9,0.0,-0.58471,0.00019,24.9843]
[1778464388496,32.66,81525.46,0.0,-0.58442,0.00019,24.98873]
[1778464393530,32.66,81525.34,0.0,-0.58446,0.00019,24.98823]
[1778464398122,32.66,81526.19,0.0,-0.58431,0.00019,24.99049]
[1778464398151,32.66,81526.19,0.0,-0.58431,0.00019,24.99049]
[1778464398222,32.66,81526.12,0.0,-0.58432,0.00019,24.99029]
[1778464403554,32.65,81528.72,0.0,-0.58385,0.00019,24.99753]
[1778464408636,32.64,81530.19,0.0,-0.5836,0.00019,25.00139]
[1778464414679,32.64,81531.74,0.0,-0.58334,0.00019,25.00146]
[1778464419754,32.63,81530.18,0.0,-0.58365,0.00019,24.99682]
[1778464420845,32.63,81530.18,0.0,-0.58365,0.00019,24.99682]
[1778464423021,32.63,81531.21,0.0,-0.58347,0.00019,24.99965]
[1778464423486,32.63,81535.16,0.0,-0.58273,0.00019,25.01073]
[1778464428778,32.62,81533.1,0.0,-0.58314,0.00019,25.00468]
[1778464433812,32.62,81531.71,0.0,-0.58341,0.00019,25.00056]
[1778464438847,32.61,81531.08,0.0,-0.58354,0.00019,24.99859]
[1778464442879,32.61,81538.9,0.0,-0.58209,0.00019,25.02046]
[1778464447910,32.6,81540.28,0.0,-0.58184,0.00019,25.02415]
[1778464452946,32.6,81540.31,0.0,-0.58185,0.00019,25.02411]
[1778464457980,32.6,81540.51,0.0,-0.58182,0.00019,25.02448]
[1778464464033,32.59,81540.47,0.0,-0.58185,0.00019,25.02418]
[1778464467202,32.59,81541.58,0.0,-0.58164,0.00019,25.02716]
[1778464467225,32.59,81541.58,0.0,-0.58164,0.00019,25.02716]
[1778464472113,32.58,81542.83,0.0,-0.58144,0.00019,25.02641]
[1778464472255,32.58,81534.06,0.0,-0.58308,0.00019,25.00186]
[1778464473541,32.58,81523.27,0.0,-0.5851,0.00019,24.97108]
[1778464473831,32.58,81523.27,0.0,-0.5851,0.00019,24.97108]
[1778464473857,32.58,81523.27,0.0,-0.5851,0.00019,24.97108]
[1778464474105,32.58,81523.27,0.0,-0.5851,0.00019,24.97106]
[1778464475276,32.58,81523.27,0.0,-0.5851,0.00019,24.97106]
[1778464475309,32.58,81523.27,0.0,-0.5851,0.00019,24.97106]
[1778464481154,32.58,81519.03,0.0,-0.58589,0.00019,24.95885]
[1778464486170,32.58,81516.58,0.0,-0.58634,0.00019,24.9518]
[1778464488137,32.58,81512.92,0.0,-0.58702,0.00019,24.94112]
[1778464488204,32.58,81507.58,0.0,-0.58802,0.00019,24.92538]
[1778464489212,32.58,81501.07,0.0,-0.58923,0.00019,24.90597]
[1778464490341,32.58,81495.58,0.0,-0.59026,0.00019,24.88944]
[1778464496260,32.59,81494.08,0.0,-0.59053,0.00019,24.88497]
[1778464501296,32.59,81490.26,0.0,-0.59123,0.00019,24.87346]
[1778464506329,32.59,81491.38,0.0,-0.59102,0.00019,24.87702]
[1778464511365,32.6,81492.65,0.0,-0.59077,0.00019,24.88103]
[1778464511830,32.6,81492.65,0.0,-0.59077,0.00019,24.88103]
[1778464512479,32.6,81492.65,0.0,-0.59077,0.00019,24.88103]
[1778464512514,32.6,81492.65,0.0,-0.59077,0.00019,24.88103]
[1778464512559,32.6,81492.65,0.0,-0.59077,0.00019,24.88103]
[1778464512626,32.6,81486.93,0.0,-0.59183,0.00019,24.86358]
[1778464514387,32.6,81471.28,0.0,-0.59473,0.00019,24.81496]
[1778464518300,32.6,81469.43,0.0,-0.59507,0.00019,24.80931]
[1778464518356,32.6,81469.43,0.0,-0.59507,0.00019,24.80931]
[1778464521825,32.61,81465.18,0.0,-0.59584,0.00019,24.79608]
[1778464521913,32.61,81465.18,0.0,-0.59584,0.00019,24.79608]
[1778464522476,32.61,81458.57,0.0,-0.59706,0.00019,24.77498]
[1778464526471,32.61,81456.03,0.0,-0.59751,0.00019,24.76707]
[1778464530630,32.62,81461.64,0.0,-0.59645,0.00019,24.78539]
[1778464531336,32.62,81461.64,0.0,-0.59645,0.00019,24.78539]
[1778464531657,32.62,81461.64,0.0,-0.59645,0.00019,24.78539]
[1778464531506,32.62,81461.64,0.0,-0.59647,0.00019,24.78138]
[1778464531796,32.62,81461.64,0.0,-0.59647,0.00019,24.78138]
[1778464533524,32.62,81475.29,0.0,-0.59393,0.00019,24.82471]
[1778464534527,32.62,81475.37,0.0,-0.59391,0.00019,24.82499]
[1778464539563,32.63,81479.19,0.0,-0.59319,0.00019,24.83703]
[1778464544598,32.63,81475.61,0.0,-0.59385,0.00019,24.82602]
[1778464549633,32.63,81476.6,0.0,-0.59365,0.00019,24.8293]
[1778464554669,32.64,81470.85,0.0,-0.59471,0.00019,24.81145]
[1778464559704,32.64,81467.91,0.0,-0.59523,0.00019,24.80243]
[1778464563097,32.65,81467.14,0.0,-0.59537,0.00019,24.80008]
[1778464563123,32.65,81467.14,0.0,-0.59537,0.00019,24.80008]
[1778464563480,32.65,81459.2,0.0,-0.59684,0.00019,24.77479]
[1778464565983,32.65,81456.19,0.0,-0.59739,0.00019,24.76525]
[1778464571851,32.65,81454.98,0.0,-0.59759,0.00019,24.76163]
[1778464578850,32.66,81454.11,0.0,-0.59773,0.00019,24.75926]
[1778464583884,32.67,81455.07,0.0,-0.59754,0.00019,24.76258]
[1778464588919,32.67,81452.48,0.0,-0.59799,0.00019,24.75453]
[1778464593677,32.68,81455.6,0.0,-0.59742,0.00019,24.76071]
[1778464593835,32.68,81455.01,0.0,-0.59753,0.00019,24.75887]
[1778464594962,32.68,81466.07,0.0,-0.59547,0.00019,24.79433]
[1778464595967,32.68,81472.09,0.0,-0.59436,0.00019,24.81334]
[1778464596821,32.68,81472.09,0.0,-0.59436,0.00019,24.81334]
[1778464596849,32.68,81472.09,0.0,-0.59436,0.00019,24.81334]
[1778464602010,32.68,81471.91,0.0,-0.59438,0.00019,24.81288]
[1778464607908,32.68,81471.84,0.0,-0.59439,0.00019,24.81276]
[1778464607989,32.68,81471.84,0.0,-0.59439,0.00019,24.81276]
[1778464608059,32.69,81471.57,0.0,-0.59444,0.00019,24.81195]
[1778464610069,32.69,81481.29,0.0,-0.59263,0.00019,24.84223]
[1778464611383,32.69,81481.29,0.0,-0.59263,0.00019,24.84223]
[1778464611484,32.69,81484.19,0.0,-0.5921,0.00019,24.85116]
[1778464617115,32.69,81484.32,0.0,-0.59207,0.00019,24.8516]
[1778464619025,32.69,81484.53,0.0,-0.59203,0.00019,24.85224]
[1778464620136,32.69,81491.04,0.0,-0.59082,0.00019,24.87215]
[1778464625171,32.69,81492.1,0.0,-0.59062,0.00019,24.87541]
[1778464630454,32.69,81493.69,0.0,-0.59032,0.00019,24.88028]
[1778464636248,32.69,81495.71,0.0,-0.58994,0.00019,24.88651]
[1778464637255,32.69,81488.99,0.0,-0.59118,0.00019,24.86619]
[1778464642290,32.7,81490.55,0.0,-0.59088,0.00019,24.87109]
[1778464645789,32.7,81489.65,0.0,-0.59105,0.00019,24.86839]
[1778464645841,32.7,81489.68,0.0,-0.59104,0.00019,24.86855]
[1778464647118,32.7,81488.55,0.0,-0.59125,0.00019,24.86511]
[1778464647369,32.7,81488.55,0.0,-0.59125,0.00019,24.86511]
[1778464647432,32.7,81472.91,0.0,-0.59414,0.00019,24.8169]
[1778464648299,32.7,81472.91,0.0,-0.59414,0.00019,24.8169]
[1778464649156,32.7,81470.5,0.0,-0.59458,0.00019,24.8094]
[1778464649192,32.7,81470.5,0.0,-0.59458,0.00019,24.8094]
[1778464650370,32.7,81465.13,0.0,-0.59557,0.00019,24.79258]
[1778464654374,32.71,81458.9,0.0,-0.59672,0.00019,24.76886]
[1778464659408,32.71,81455.52,0.0,-0.59735,0.00018,24.758]
[1778464664445,32.71,81453.06,0.0,-0.5978,0.00018,24.75011]
[1778464669480,32.71,81452.82,0.0,-0.59785,0.00018,24.74933]
[1778464674522,32.71,81453.01,0.0,-0.59781,0.00018,24.74994]
[1778464679746,32.71,81455.86,0.0,-0.59729,0.00018,24.75912]
[1778464681688,32.71,81462.52,0.0,-0.59606,0.00019,24.78039]
[1778464681942,32.71,81462.52,0.0,-0.59606,0.00019,24.78039]
[1778464682577,32.71,81462.52,0.0,-0.59606,0.00019,24.78039]
[1778464687613,32.71,81461.84,0.0,-0.59619,0.00019,24.77811]
[1778464692648,32.7,81459.77,0.0,-0.59658,0.00019,24.77138]
[1778464697683,32.7,81456.39,0.0,-0.59721,0.00019,24.76042]
[1778464702718,32.7,81459.22,0.0,-0.59669,0.00019,24.76943]
[1778464704368,32.7,81459.82,0.0,-0.59658,0.00019,24.77134]
[1778464704449,32.7,81459.82,0.0,-0.59658,0.00019,24.77134]
[1778464708762,32.7,81469.18,0.0,-0.59486,0.00019,24.80095]
[1778464709982,32.7,81471.2,0.0,-0.59449,0.00019,24.80725]
[1778464710775,32.7,81471.6,0.0,-0.59441,0.00019,24.8085]
[1778464715842,32.7,81469.73,0.0,-0.59476,0.00019,24.79873]
[1778464715860,32.7,81469.73,0.0,-0.59476,0.00019,24.79873]
[1778464716816,32.7,81475.74,0.0,-0.59364,0.00019,24.81763]
[1778464719837,32.7,81477.41,0.0,-0.59333,0.00019,24.82294]
[1778464724875,32.71,81476.18,0.0,-0.59355,0.00019,24.81927]
[1778464728901,32.71,81470.14,0.0,-0.59466,0.00019,24.80053]
[1778464732867,32.71,81474.66,0.0,-0.59381,0.00019,24.81478]
[1778464733860,32.71,81479.12,0.0,-0.59298,0.00019,24.82867]
[1778464738970,32.72,81479.13,0.0,-0.59297,0.00019,24.82885]
[1778464743186,32.72,81478.59,0.0,-0.59306,0.00019,24.82727]
[1778464748536,32.72,81486.73,0.0,-0.59155,0.00019,24.85238]
[1778464753971,32.72,81485.08,0.0,-0.59185,0.00019,24.84741]
[1778464760118,32.72,81485.13,0.0,-0.59183,0.00019,24.84768]
[1778464765153,32.73,81487.08,0.0,-0.59147,0.00019,24.85371]
[1778464768308,32.73,81494.18,0.0,-0.59015,0.00019,24.87527]
[1778464773227,32.73,81503.79,0.0,-0.58838,0.00019,24.89994]
[1778464774746,32.73,81510.43,0.0,-0.58714,0.00019,24.91949]
[1778464775416,32.73,81512.38,0.0,-0.58678,0.00019,24.92516]
[1778464778248,32.73,81516.56,0.0,-0.586,0.00019,24.93728]
[1778464782393,32.73,81508.94,0.0,-0.58742,0.00019,24.91508]
[1778464788316,32.72,81507.76,0.0,-0.58765,0.00019,24.91153]
[1778464793378,32.72,81508.97,0.0,-0.58743,0.00019,24.91502]
[1778464793978,32.72,81508.97,0.0,-0.58743,0.00019,24.91502]
[1778464794464,32.72,81498.35,0.0,-0.5894,0.00019,24.88353]
[1778464796372,32.72,81498.41,0.0,-0.58939,0.00019,24.88369]
[1778464801410,32.72,81497.7,0.0,-0.58952,0.00019,24.88156]
[1778464802533,32.72,81504.95,0.0,-0.58818,0.00019,24.90313]
[1778464808458,32.72,81504.47,0.0,-0.58827,0.00019,24.90166]
[1778464809568,32.72,81514.48,0.0,-0.58641,0.00019,24.931]
[1778464811479,32.72,81515.85,0.0,-0.58616,0.00019,24.93496]
[1778464814499,32.72,81511.06,0.0,-0.58705,0.00019,24.92101]
[1778464817917,32.72,81503.95,0.0,-0.58837,0.00019,24.90005]
[1778464819534,32.72,81498.43,0.0,-0.5894,0.00019,24.8836]
[1778464824574,32.72,81501.19,0.0,-0.58889,0.00019,24.89184]
[1778464826584,32.72,81507.61,0.0,-0.58769,0.00019,24.91084]
[1778464830617,32.72,81497.44,0.0,-0.58958,0.00019,24.88062]
[1778464833331,32.72,81499.9,0.0,-0.58914,0.00019,24.88394]
[1778464838637,32.72,81499.23,0.0,-0.58926,0.00019,24.88198]
[1778464842080,32.72,81494.22,0.0,-0.59019,0.00019,24.86701]
[1778464843158,32.72,81493.91,0.0,-0.59024,0.00019,24.8661]
[1778464848761,32.72,81488.76,0.0,-0.59119,0.00019,24.85061]
[1778464853886,32.73,81490.24,0.0,-0.59091,0.00019,24.85521]
[1778464859825,32.73,81493.07,0.0,-0.59038,0.00019,24.86393]
[1778464864860,32.73,81490.63,0.0,-0.59082,0.00019,24.85666]
[1778464869897,32.74,81493.53,0.0,-0.59027,0.00019,24.86556]
[1778464870571,32.74,81493.53,0.0,-0.59027,0.00019,24.86556]
[1778464875944,32.74,81494.9,0.0,-0.59001,0.00019,24.86985]
[1778464876292,32.74,81494.9,0.0,-0.59001,0.00019,24.86985]
[1778464877953,32.74,81490.14,0.0,-0.59089,0.00019,24.85556]
[1778464883011,32.74,81486.01,0.0,-0.59164,0.00019,24.84317]
[1778464884019,32.74,81481.75,0.0,-0.59243,0.00019,24.83012]
[1778464889059,32.75,81482.69,0.0,-0.59224,0.00019,24.83325]
[1778464894094,32.75,81479.02,0.0,-0.59292,0.00019,24.81808]
[1778464900136,32.76,81476.48,0.0,-0.59337,0.00019,24.81046]
[1778464905171,32.76,81475.33,0.0,-0.59357,0.00019,24.80708]
[1778464910207,32.77,81472.65,0.0,-0.59406,0.00019,24.79892]
[1778464915243,32.77,81475.72,0.0,-0.59348,0.00019,24.80866]
[1778464920277,32.78,81473.28,0.0,-0.59392,0.00019,24.80123]
[1778464922227,32.78,81471.28,0.0,-0.59429,0.00019,24.79502]
[1778464922348,32.78,81471.28,0.0,-0.59429,0.00019,24.79502]
[1778464922430,32.78,81471.28,0.0,-0.59429,0.00019,24.79502]
[1778464922489,32.78,81453.2,0.0,-0.59762,0.00018,24.73769]
[1778464923318,32.78,81453.2,0.0,-0.59762,0.00018,24.73769]
[1778464923344,32.78,81453.2,0.0,-0.59762,0.00018,24.73769]
[1778464923494,32.78,81453.2,0.0,-0.59762,0.00018,24.73769]
[1778464924081,32.78,81453.2,0.0,-0.59762,0.00018,24.73769]
[1778464924109,32.78,81453.2,0.0,-0.59762,0.00018,24.73769]
[1778464924125,32.78,81448.88,0.0,-0.59842,0.00018,24.72371]
[1778464928130,32.78,81447.79,0.0,-0.59862,0.00018,24.72016]
[1778464928143,32.78,81448.64,0.0,-0.59847,0.00018,24.72292]
[1778464928347,32.78,81448.64,0.0,-0.59847,0.00018,24.72292]
[1778464928437,32.78,81450.1,0.0,-0.5982,0.00018,24.72765]
[1778464932591,32.78,81450.93,0.0,-0.59805,0.00018,24.73032]
[1778464933055,32.78,81450.93,0.0,-0.59805,0.00018,24.73032]
[1778464933454,32.78,81464.07,0.0,-0.59562,0.00018,24.77235]
[1778464934394,32.78,81464.07,0.0,-0.59562,0.00018,24.77235]
[1778464934465,32.78,81469.65,0.0,-0.59459,0.00018,24.78992]
[1778464935384,32.78,81469.61,0.0,-0.59459,0.00018,24.78984]
[1778464936390,32.78,81478.41,0.0,-0.59296,0.00019,24.81727]
[1778464937412,32.78,81478.41,0.0,-0.59296,0.00019,24.81727]
[1778464937433,32.78,81478.41,0.0,-0.59296,0.00019,24.81727]
[1778464937644,32.78,81479.86,0.0,-0.59269,0.00019,24.82178]
[1778464940606,32.78,81479.51,0.0,-0.59275,0.00019,24.82075]
[1778464942432,32.78,81485.38,0.0,-0.59166,0.00019,24.83882]
[1778464947468,32.78,81487.69,0.0,-0.59123,0.00019,24.84592]
[1778464950489,32.78,81495.93,0.0,-0.5897,0.00019,24.87081]
[1778464954567,32.78,81502.32,0.0,-0.58853,0.00019,24.88577]
[1778464958545,32.78,81506.81,0.0,-0.5877,0.00019,24.89899]
[1778464962583,32.78,81512.35,0.0,-0.58667,0.00019,24.91512]
[1778464964862,32.78,81519.64,0.0,-0.58532,0.00019,24.93614]
[1778464967609,32.78,81523.68,0.0,-0.58457,0.00019,24.94766]
[1778464971239,32.78,81522.94,0.0,-0.58471,0.00019,24.94556]
[1778464971245,32.78,81522.94,0.0,-0.58471,0.00019,24.94556]
[1778464971379,32.78,81522.94,0.0,-0.58471,0.00019,24.94556]
[1778464972992,32.78,81534.07,0.0,-0.58264,0.00019,24.97697]
[1778464973918,32.78,81534.07,0.0,-0.58264,0.00019,24.97697]
[1778464973931,32.78,81530.9,0.0,-0.58323,0.00019,24.96809]
[1778464974846,32.78,81530.9,0.0,-0.58323,0.00019,24.96809]
[1778464976239,32.78,81532.44,0.0,-0.58294,0.00019,24.97238]
[1778464976329,32.78,81532.9,0.0,-0.58286,0.00019,24.97364]
[1778464981707,32.78,81529.42,0.0,-0.58352,0.00019,24.96375]
[1778464983805,32.77,81536.93,0.0,-0.58212,0.00019,24.98472]
[1778464989763,32.77,81538.86,0.0,-0.58178,0.00019,24.98979]
[1778464992852,32.76,81543.78,0.0,-0.58088,0.00019,25.00319]
[1778464998825,32.75,81546.08,0.0,-0.58047,0.00019,25.00916]
[1778464999751,32.75,81546.08,0.0,-0.58047,0.00019,25.00916]
[1778464999837,32.75,81546.08,0.0,-0.58047,0.00019,25.00916]
[1778464999844,32.75,81549.95,0.0,-0.57976,0.00019,25.01963]
[1778465002853,32.75,81543.0,0.0,-0.58106,0.00019,25.00061]
[1778465003287,32.75,81543.0,0.0,-0.58106,0.00019,25.00061]
[1778465009989,32.75,81545.49,0.0,-0.5806,0.00019,25.00729]
[1778465010006,32.74,81535.47,0.0,-0.58248,0.00019,24.97957]
[1778465012183,32.74,81529.13,0.0,-0.58368,0.00019,24.95759]
[1778465017958,32.74,81528.4,0.0,-0.58383,0.00019,24.95534]
[1778465022993,32.73,81536.53,0.0,-0.58233,0.00019,24.97799]
[1778465028029,32.73,81535.89,0.0,-0.58246,0.00019,24.976]
[1778465029037,32.73,81528.16,0.0,-0.58391,0.00019,24.95422]
[1778465034166,32.72,81532.61,0.0,-0.58309,0.00019,24.9666]
[1778465040120,32.71,81531.95,0.0,-0.58323,0.00019,24.96454]
[1778465041147,32.71,81531.95,0.0,-0.58323,0.00019,24.96454]
[1778465041280,32.71,81543.94,0.0,-0.58099,0.00019,24.99785]
[1778465041368,32.71,81543.94,0.0,-0.58099,0.00019,24.99785]
[1778465041544,32.71,81543.94,0.0,-0.58099,0.00019,24.99785]
[1778465041927,32.71,81543.94,0.0,-0.58099,0.00019,24.99785]
[1778465041958,32.71,81543.94,0.0,-0.58099,0.00019,24.99785]
[1778465041986,32.71,81543.94,0.0,-0.58099,0.00019,24.99785]
[1778465042084,32.71,81543.94,0.0,-0.58099,0.00019,24.99785]
[1778465042113,32.71,81543.94,0.0,-0.58099,0.00019,24.99785]
[1778465042145,32.71,81559.46,0.0,-0.5781,0.00019,25.03981]
[1778465042298,32.71,81559.46,0.0,-0.5781,0.00019,25.03981]
[1778465044241,32.71,81565.61,0.0,-0.57695,0.00019,25.05607]
[1778465047308,32.71,81566.2,0.0,-0.57684,0.00019,25.0576]
[1778465047316,32.71,81566.2,0.0,-0.57684,0.00019,25.0576]
[1778465048177,32.71,81565.69,0.0,-0.57694,0.00019,25.05625]
[1778465049087,32.71,81565.69,0.0,-0.57694,0.00019,25.05625]
[1778465049100,32.71,81565.69,0.0,-0.57694,0.00019,25.05625]
[1778465049174,32.71,81565.69,0.0,-0.57694,0.00019,25.05625]
[1778465049189,32.71,81558.47,0.0,-0.57829,0.00019,25.03711]
[1778465050254,32.71,81558.47,0.0,-0.57829,0.00019,25.03711]
[1778465050275,32.71,81558.47,0.0,-0.57829,0.00019,25.03711]
[1778465050481,32.71,81558.47,0.0,-0.57829,0.00019,25.0371]
[1778465050507,32.71,81558.47,0.0,-0.57829,0.00019,25.0371]
[1778465050672,32.71,81558.47,0.0,-0.57829,0.00019,25.0371]
[1778465050688,32.71,81558.47,0.0,-0.57829,0.00019,25.0371]
[1778465050719,32.71,81558.47,0.0,-0.57829,0.00019,25.0371]
[1778465050874,32.71,81558.47,0.0,-0.57829,0.00019,25.0371]
[1778465050902,32.71,81558.47,0.0,-0.57829,0.00019,25.0371]
[1778465051198,32.71,81559.16,0.0,-0.57816,0.00019,25.03894]
[1778465052633,32.71,81559.38,0.0,-0.57812,0.00019,25.03952]
[1778465052667,32.71,81559.38,0.0,-0.57812,0.00019,25.03952]
[1778465052793,32.71,81559.38,0.0,-0.57812,0.00019,25.03952]
[1778465054225,32.71,81550.79,0.0,-0.57973,0.00019,25.01638]
[1778465056749,32.71,81551.47,0.0,-0.57961,0.00019,25.01812]
[1778465057242,32.71,81550.79,0.0,-0.57974,0.00019,25.01628]
[1778465060262,32.7,81545.55,0.0,-0.58073,0.00019,25.0018]
[1778465065297,32.69,81545.28,0.0,-0.5808,0.00019,25.00083]
[1778465070332,32.69,81542.03,0.0,-0.58142,0.00019,24.99166]
[1778465073086,32.69,81541.5,0.0,-0.58154,0.00019,24.98606]
[1778465073291,32.69,81538.68,0.0,-0.58207,0.00019,24.9782]
[1778465074765,32.68,81530.83,0.0,-0.58354,0.00019,24.95616]
[1778465077406,32.68,81530.39,0.0,-0.58363,0.00019,24.95485]
[1778465077454,32.68,81530.39,0.0,-0.58363,0.00019,24.95485]
[1778465083422,32.69,81531.74,0.0,-0.58337,0.00019,24.95877]
[1778465088458,32.69,81527.52,0.0,-0.58414,0.00019,24.94698]
[1778465093574,32.69,81526.54,0.0,-0.58432,0.00019,24.94425]
[1778465094716,32.69,81521.33,0.0,-0.58528,0.00019,24.92947]
[1778465100542,32.7,81522.06,0.0,-0.58514,0.00019,24.93172]
[1778465105577,32.7,81519.09,0.0,-0.58568,0.00019,24.92328]
[1778465110802,32.7,81519.44,0.0,-0.58561,0.00019,24.92437]
[1778465110842,32.7,81519.44,0.0,-0.58561,0.00019,24.92437]
[1778465110943,32.7,81520.22,0.0,-0.58546,0.00019,24.92664]
[1778465116654,32.71,81520.12,0.0,-0.58547,0.00019,24.92647]
[1778465122696,32.71,81520.1,0.0,-0.58547,0.00019,24.92653]
[1778465127733,32.71,81525.21,0.0,-0.58451,0.00019,24.94128]
[1778465131354,32.71,81514.76,0.0,-0.58646,0.00019,24.90725]
[1778465131769,32.71,81502.56,0.0,-0.58873,0.00019,24.87139]
[1778465132848,32.71,81497.32,0.0,-0.58971,0.00019,24.85574]
[1778465135924,32.71,81508.26,0.0,-0.58767,0.00019,24.88825]
[1778465137235,32.71,81512.46,0.0,-0.58689,0.00019,24.90055]
[1778465139100,32.71,81520.52,0.0,-0.58539,0.00019,24.9239]
[1778465144661,32.72,81521.37,0.0,-0.58523,0.00019,24.9264]
[1778465152259,32.72,81523.72,0.0,-0.58478,0.00019,24.93325]
[1778465153310,32.72,81523.12,0.0,-0.58489,0.00019,24.93162]
[1778465153352,32.72,81532.97,0.0,-0.58305,0.00019,24.95955]
[1778465155022,32.72,81540.19,0.0,-0.58171,0.00019,24.97963]
[1778465160972,32.71,81538.22,0.0,-0.58209,0.00019,24.97397]
[1778465161980,32.71,81532.58,0.0,-0.58314,0.00019,24.95817]
[1778465163287,32.71,81532.58,0.0,-0.58314,0.00019,24.95817]
[1778465163378,32.71,81530.37,0.0,-0.58356,0.00019,24.95192]
[1778465163451,32.71,81530.37,0.0,-0.58356,0.00019,24.95192]
[1778465163538,32.71,81530.37,0.0,-0.58356,0.00019,24.95192]
[1778465164402,32.71,81518.14,0.0,-0.58584,0.00019,24.91696]
[1778465165094,32.71,81499.83,0.0,-0.58925,0.00019,24.86309]
[1778465166008,32.71,81499.83,0.0,-0.58925,0.00019,24.86308]
[1778465167016,32.71,81493.36,0.0,-0.59046,0.00019,24.84364]
[1778465171279,32.71,81484.87,0.0,-0.59203,0.00019,24.81782]
[1778465173860,32.71,81483.63,0.0,-0.59226,0.00019,24.81404]
[1778465180107,32.71,81481.72,0.0,-0.5926,0.00019,24.80831]
[1778465185234,32.72,81486.32,0.0,-0.59174,0.00019,24.82255]
[1778465186269,32.72,81486.32,0.0,-0.59174,0.00019,24.82255]
[1778465186357,32.72,81481.08,0.0,-0.59271,0.00019,24.80649]
[1778465192193,32.72,81478.7,0.0,-0.59316,0.00019,24.79519]
[1778465193202,32.72,81483.83,0.0,-0.59221,0.00019,24.81104]
[1778465197561,32.72,81482.72,0.0,-0.59241,0.00019,24.80771]
[1778465199430,32.72,81498.61,0.0,-0.58945,0.00019,24.856]
[1778465201255,32.73,81496.56,0.0,-0.58983,0.00019,24.84986]
[1778465206289,32.73,81496.92,0.0,-0.58976,0.00019,24.85096]
[1778465211325,32.73,81492.92,0.0,-0.5905,0.00019,24.83895]
[1778465215980,32.73,81492.15,0.0,-0.59064,0.00019,24.83668]
[1778465217368,32.73,81485.49,0.0,-0.59188,0.00019,24.81642]
[1778465218378,32.73,81479.78,0.0,-0.59294,0.00019,24.7989]
[1778465223409,32.73,81478.6,0.0,-0.59314,0.00019,24.79542]
[1778465228444,32.74,81474.08,0.0,-0.59397,0.00019,24.78155]
[1778465229075,32.74,81474.08,0.0,-0.59397,0.00019,24.78155]
[1778465229467,32.74,81469.27,0.0,-0.59486,0.00019,24.76652]
[1778465230141,32.74,81469.27,0.0,-0.59486,0.00019,24.76652]
[1778465231650,32.74,81466.86,0.0,-0.5953,0.00019,24.75902]
[1778465231705,32.74,81466.86,0.0,-0.5953,0.00019,24.75902]
[1778465233476,32.74,81461.37,0.0,-0.59631,0.00019,24.74162]
[1778465234486,32.74,81456.96,0.0,-0.59713,0.00019,24.72749]
[1778465235587,32.74,81452.76,0.0,-0.59791,0.00018,24.71394]
[1778465238769,32.74,81451.05,0.0,-0.59823,0.00018,24.7084]
[1778465238955,32.74,81451.05,0.0,-0.59823,0.00018,24.7084]
[1778465239067,32.74,81451.05,0.0,-0.59823,0.00018,24.7084]
[1778465239098,32.74,81451.05,0.0,-0.59823,0.00018,24.7084]
[1778465239263,32.74,81451.05,0.0,-0.59823,0.00018,24.7084]
[1778465239269,32.74,81451.81,0.0,-0.59809,0.00018,24.71085]
[1778465241486,32.74,81451.81,0.0,-0.59809,0.00018,24.71085]
[1778465240528,32.74,81429.67,0.0,-0.60218,0.00018,24.63777]
[1778465241587,32.74,81420.27,0.0,-0.60392,0.00018,24.60595]
[1778465244256,32.74,81420.27,0.0,-0.60392,0.00018,24.60591]
[1778465244293,32.73,81420.46,0.0,-0.60389,0.00018,24.60647]
[1778465246385,32.73,81419.46,0.0,-0.60408,0.00018,24.60302]
[1778465246406,32.73,81405.0,0.0,-0.60674,0.00018,24.55315]
[1778465247577,32.73,81394.33,0.0,-0.60871,0.00018,24.51567]
[1778465248585,32.73,81389.81,0.0,-0.60954,0.00018,24.49962]
[1778465250969,32.73,81389.88,0.0,-0.60952,0.00018,24.4999]
[1778465251322,32.73,81389.88,0.0,-0.60952,0.00018,24.4999]
[1778465251478,32.73,81389.88,0.0,-0.60952,0.00018,24.4999]
[1778465251360,32.73,81390.32,0.0,-0.60946,0.00018,24.49737]
[1778465251720,32.73,81390.32,0.0,-0.60946,0.00018,24.49737]
[1778465251884,32.73,81390.32,0.0,-0.60946,0.00018,24.49737]
[1778465252030,32.73,81390.32,0.0,-0.60946,0.00018,24.49737]
[1778465252127,32.73,81360.29,0.0,-0.61497,0.00018,24.38817]
[1778465253395,32.73,81360.29,0.0,-0.61497,0.00018,24.38817]
[1778465253453,32.73,81353.69,0.0,-0.61617,0.00018,24.36363]
[1778465254633,32.74,81362.12,0.0,-0.61462,0.00018,24.39518]
[1778465255733,32.74,81366.67,0.0,-0.61378,0.00018,24.41204]
[1778465259353,32.74,81367.7,0.0,-0.61359,0.00018,24.41593]
[1778465260503,32.74,81368.35,0.0,-0.61347,0.00018,24.41837]
[1778465260676,32.74,81374.34,0.0,-0.61236,0.00018,24.44034]
[1778465261955,32.74,81374.34,0.0,-0.61236,0.00018,24.44034]
[1778465262033,32.74,81382.29,0.0,-0.61091,0.00018,24.46915]
[1778465266638,32.74,81385.11,0.0,-0.61039,0.00018,24.47932]
[1778465270745,32.74,81391.82,0.0,-0.60915,0.00018,24.50327]
[1778465272133,32.74,81391.82,0.0,-0.60915,0.00018,24.50327]
[1778465272186,32.74,81395.81,0.0,-0.60842,0.00018,24.51739]
[1778465274327,32.74,81395.81,0.0,-0.60842,0.00018,24.51739]
[1778465274930,32.74,81398.12,0.0,-0.608,0.00018,24.52551]
[1778465274963,32.74,81401.27,0.0,-0.60742,0.00018,24.53656]
[1778465278801,32.74,81408.03,0.0,-0.60618,0.00018,24.56003]
[1778465282829,32.74,81399.67,0.0,-0.60772,0.00018,24.53078]
[1778465284641,32.74,81399.9,0.0,-0.60768,0.00018,24.53158]
[1778465284843,32.74,81394.72,0.0,-0.60863,0.00018,24.51334]
[1778465285943,32.74,81386.67,0.0,-0.61011,0.00018,24.48473]
[1778465288482,32.74,81386.67,0.0,-0.61011,0.00018,24.48475]
[1778465288517,32.74,81397.37,0.0,-0.60814,0.00018,24.52274]
[1778465288872,32.74,81397.37,0.0,-0.60814,0.00018,24.52274]
[1778465290321,32.74,81397.37,0.0,-0.60814,0.00018,24.52274]
[1778465290417,32.74,81409.31,0.0,-0.60595,0.00018,24.56441]
[1778465291752,32.74,81409.31,0.0,-0.60595,0.00018,24.56439]
[1778465291892,32.74,81410.86,0.0,-0.60566,0.00018,24.56972]
[1778465296928,32.74,81412.85,0.0,-0.6053,0.00018,24.57646]
[1778465298942,32.74,81416.93,0.0,-0.60456,0.00018,24.59041]
[1778465302970,32.73,81409.51,0.0,-0.60593,0.00018,24.56476]
[1778465307047,32.73,81409.84,0.0,-0.60587,0.00018,24.56586]
[1778465307104,32.73,81405.91,0.0,-0.60659,0.00018,24.55222]
[1778465309014,32.73,81400.98,0.0,-0.6075,0.00018,24.535]
[1778465314049,32.73,81401.99,0.0,-0.60733,0.00018,24.53446]
[1778465318816,32.73,81401.15,0.0,-0.60749,0.00018,24.53153]
[1778465318961,32.73,81401.15,0.0,-0.60749,0.00018,24.53153]
[1778465321751,32.73,81400.36,0.0,-0.60763,0.00018,24.52877]
[1778465321936,32.73,81400.36,0.0,-0.60763,0.00018,24.52877]
[1778465322209,32.73,81402.15,0.0,-0.6073,0.00018,24.53505]
[1778465325172,32.73,81408.61,0.0,-0.60611,0.00018,24.55754]
[1778465326230,32.73,81414.58,0.0,-0.60501,0.00018,24.57813]
[1778465327982,32.73,81414.58,0.0,-0.60501,0.00018,24.57811]
[1778465328149,32.73,81420.47,0.0,-0.60393,0.00018,24.59822]
[1778465333183,32.73,81420.0,0.0,-0.60403,0.00018,24.59645]
[1778465336300,32.73,81402.82,0.0,-0.6072,0.00018,24.53702]
[1778465337215,32.73,81402.82,0.0,-0.6072,0.00018,24.53702]
[1778465342254,32.73,81403.4,0.0,-0.60709,0.00018,24.53903]
[1778465343261,32.73,81411.24,0.0,-0.60565,0.00018,24.56625]
[1778465344274,32.73,81420.26,0.0,-0.60399,0.00018,24.59715]
[1778465345279,32.73,81414.69,0.0,-0.60502,0.00018,24.57807]
[1778465350310,32.72,81414.92,0.0,-0.60498,0.00018,24.57876]
[1778465355345,32.72,81417.63,0.0,-0.60449,0.00018,24.58795]
[1778465356219,32.72,81417.63,0.0,-0.60449,0.00018,24.58795]
[1778465356443,32.72,81422.19,0.0,-0.60365,0.00018,24.60347]
[1778465360379,32.72,81429.7,0.0,-0.60227,0.00018,24.62872]
[1778465362481,32.72,81429.79,0.0,-0.60226,0.00018,24.62899]
[1778465366513,32.72,81424.18,0.0,-0.6033,0.00018,24.60989]
[1778465372463,32.71,81424.11,0.0,-0.60334,0.00018,24.60534]
[1778465375875,32.71,81423.83,0.0,-0.6034,0.00018,24.60429]
[1778465376583,32.71,81412.14,0.0,-0.60556,0.00018,24.56425]
[1778465378505,32.71,81407.27,0.0,-0.60646,0.00018,24.54733]
[1778465379080,32.71,81407.27,0.0,-0.60646,0.00018,24.54733]
[1778465379512,32.71,81405.31,0.0,-0.60682,0.00018,24.5405]
[1778465384547,32.71,81406.0,0.0,-0.6067,0.00018,24.5429]
[1778465389582,32.71,81401.57,0.0,-0.60751,0.00018,24.5274]
[1778465394617,32.71,81397.29,0.0,-0.6083,0.00018,24.51238]
[1778465399653,32.71,81398.69,0.0,-0.60804,0.00018,24.51736]
[1778465400663,32.71,81409.34,0.0,-0.60608,0.00018,24.55458]
[1778465401667,32.71,81409.25,0.0,-0.60609,0.00018,24.55426]
[1778465407055,32.71,81410.97,0.0,-0.60578,0.00018,24.56017]
[1778465412748,32.71,81415.79,0.0,-0.6049,0.00018,24.57667]
[1778465417788,32.71,81416.59,0.0,-0.60475,0.00018,24.57935]
[1778465420804,32.71,81410.98,0.0,-0.60579,0.00018,24.56001]
[1778465425839,32.71,81413.34,0.0,-0.60535,0.00018,24.56815]
[1778465426943,32.71,81417.49,0.0,-0.60459,0.00018,24.58241]
[1778465428860,32.71,81421.87,0.0,-0.60378,0.00018,24.59736]
[1778465432888,32.7,81414.76,0.0,-0.60511,0.00018,24.56888]
[1778465437923,32.7,81415.28,0.0,-0.60502,0.00018,24.57068]
[1778465441951,32.7,81419.97,0.0,-0.60415,0.00018,24.58675]
[1778465446998,32.7,81422.82,0.0,-0.60363,0.00018,24.59643]
[1778465447064,32.7,81431.14,0.0,-0.60209,0.00018,24.62451]
[1778465449377,32.7,81431.03,0.0,-0.60211,0.00018,24.62413]
[1778465449452,32.7,81434.18,0.0,-0.60153,0.00018,24.63464]
[1778465457154,32.7,81433.35,0.0,-0.60169,0.00018,24.63169]
[1778465463220,32.7,81431.73,0.0,-0.602,0.00018,24.62613]
[1778465465112,32.7,81440.12,0.0,-0.60046,0.00019,24.65398]
[1778465469140,32.69,81440.5,0.0,-0.60039,0.00019,24.65513]
[1778465474176,32.69,81440.2,0.0,-0.60046,0.00019,24.65389]
[1778465479211,32.68,81440.07,0.0,-0.6005,0.00019,24.6532]
[1778465484250,32.68,81439.15,0.0,-0.60069,0.00019,24.64983]
[1778465490288,32.67,81440.49,0.0,-0.60047,0.00019,24.65393]
[1778465495323,32.67,81440.57,0.0,-0.60049,0.00019,24.64983]
[1778465500485,32.66,81441.21,0.0,-0.60038,0.00019,24.65172]
[1778465500579,32.66,81448.74,0.0,-0.59899,0.00019,24.67645]
[1778465503380,32.66,81448.74,0.0,-0.59899,0.00019,24.67634]
[1778465505707,32.66,81449.28,0.0,-0.5989,0.00019,24.67807]
[1778465505396,32.66,81443.63,0.0,-0.59995,0.00019,24.6595]
[1778465510431,32.66,81442.61,0.0,-0.60014,0.00019,24.656]
[1778465515465,32.65,81441.59,0.0,-0.60034,0.00019,24.65251]
[1778465520501,32.65,81444.0,0.0,-0.5999,0.00019,24.66032]
[1778465523522,32.65,81455.23,0.0,-0.59782,0.00019,24.69696]
[1778465524530,32.65,81450.53,0.0,-0.59869,0.00019,24.68168]
[1778465530575,32.65,81448.61,0.0,-0.59905,0.00019,24.67545]
[1778465535704,32.65,81449.59,0.0,-0.59886,0.00019,24.67867]
[1778465535742,32.65,81444.12,0.0,-0.59988,0.00019,24.66072]
[1778465536082,32.65,81444.12,0.0,-0.59988,0.00019,24.66072]
[1778465536320,32.65,81444.12,0.0,-0.59988,0.00019,24.66072]
[1778465536529,32.65,81444.12,0.0,-0.59988,0.00019,24.66072]
[1778465536560,32.65,81444.12,0.0,-0.59988,0.00019,24.66072]
[1778465536580,32.65,81444.12,0.0,-0.59988,0.00019,24.66072]
[1778465536614,32.65,81444.12,0.0,-0.59988,0.00019,24.66072]
[1778465537510,32.65,81444.12,0.0,-0.59988,0.00019,24.66072]
[1778465537730,32.65,81413.17,0.0,-0.60561,0.00018,24.5561]
[1778465538560,32.65,81413.17,0.0,-0.60561,0.00018,24.5561]
[1778465538652,32.65,81413.17,0.0,-0.60561,0.00018,24.5561]
[1778465538679,32.65,81413.17,0.0,-0.60561,0.00018,24.5561]
[1778465538698,32.65,81403.12,0.0,-0.60747,0.00018,24.52107]
[1778465539501,32.65,81403.12,0.0,-0.60747,0.00018,24.52107]
[1778465539505,32.65,81403.12,0.0,-0.60747,0.00018,24.52107]
[1778465539534,32.65,81403.12,0.0,-0.60747,0.00018,24.52107]
[1778465539639,32.65,81402.73,0.0,-0.60754,0.00018,24.51964]
[1778465540516,32.65,81402.73,0.0,-0.60754,0.00018,24.51964]
[1778465540643,32.65,81400.48,0.0,-0.60796,0.00018,24.51172]
[1778465542659,32.65,81388.48,0.0,-0.61017,0.00018,24.46905]
[1778465543664,32.65,81388.69,0.0,-0.61013,0.00018,24.46983]
[1778465545365,32.65,81390.07,0.0,-0.60987,0.00018,24.4748]
[1778465545679,32.65,81391.04,0.0,-0.60969,0.00018,24.47829]
[1778465547800,32.65,81386.86,0.0,-0.61046,0.00018,24.46334]
[1778465553733,32.65,81389.1,0.0,-0.61006,0.00018,24.4674]
[1778465555045,32.65,81392.93,0.0,-0.60935,0.00018,24.48111]
[1778465556754,32.65,81399.62,0.0,-0.60812,0.00018,24.50487]
[1778465558182,32.65,81400.79,0.0,-0.6079,0.00018,24.50899]
[1778465558768,32.65,81400.61,0.0,-0.60793,0.00018,24.50835]
[1778465560404,32.65,81400.39,0.0,-0.60798,0.00018,24.50758]
[1778465561621,32.65,81400.39,0.0,-0.60798,0.00018,24.50757]
[1778465561809,32.65,81414.43,0.0,-0.60538,0.00018,24.55656]
[1778465563807,32.65,81412.56,0.0,-0.60573,0.00018,24.55005]
[1778465566148,32.65,81414.11,0.0,-0.60545,0.00018,24.55537]
[1778465567835,32.65,81409.0,0.0,-0.60639,0.00018,24.5376]
[1778465568201,32.65,81409.0,0.0,-0.60639,0.00018,24.5376]
[1778465568254,32.65,81408.42,0.0,-0.6065,0.00018,24.53558]
[1778465572870,32.65,81409.46,0.0,-0.60631,0.00018,24.53916]
[1778465575891,32.65,81414.53,0.0,-0.60538,0.00018,24.55672]
[1778465578462,32.65,81415.25,0.0,-0.60524,0.00018,24.55919]
[1778465578516,32.65,81417.17,0.0,-0.60489,0.00018,24.56579]
[1778465579919,32.65,81427.33,0.0,-0.60301,0.00019,24.60046]
[1778465581053,32.65,81432.98,0.0,-0.60197,0.00019,24.61948]
[1778465581952,32.65,81432.98,0.0,-0.60197,0.00019,24.61948]
[1778465584955,32.65,81432.82,0.0,-0.602,0.00019,24.61885]
[1778465592436,32.64,81431.78,0.0,-0.6022,0.00019,24.61517]
[1778465598162,32.64,81434.17,0.0,-0.60178,0.00019,24.62284]
[1778465600438,32.64,81438.73,0.0,-0.60094,0.00019,24.63798]
[1778465602599,32.64,81438.73,0.0,-0.60094,0.00019,24.63798]
[1778465605094,32.64,81444.7,0.0,-0.59984,0.00019,24.65778]
[1778465607110,32.64,81449.27,0.0,-0.59898,0.00019,24.67283]
[1778465611137,32.64,81453.29,0.0,-0.59825,0.00019,24.68191]
[1778465613150,32.64,81448.48,0.0,-0.59914,0.00019,24.66622]
[1778465616171,32.64,81442.52,0.0,-0.60025,0.00019,24.64661]
[1778465620864,32.64,81441.18,0.0,-0.6005,0.00019,24.64212]
[1778465623222,32.64,81430.28,0.0,-0.60252,0.00019,24.60565]
[1778465625236,32.64,81418.94,0.0,-0.60463,0.00019,24.56697]
[1778465626243,32.64,81415.53,0.0,-0.60526,0.00018,24.55521]
[1778465631278,32.64,81414.66,0.0,-0.60542,0.00018,24.55213]
[1778465634128,32.63,81414.26,0.0,-0.6055,0.00018,24.55073]
[1778465635598,32.63,81415.04,0.0,-0.60536,0.00018,24.55342]
[1778465635848,32.63,81401.43,0.0,-0.60787,0.00018,24.50593]
[1778465636771,32.63,81401.43,0.0,-0.60787,0.00018,24.50593]
[1778465636816,32.63,81396.52,0.0,-0.60878,0.00018,24.48858]
[1778465638446,32.64,81392.39,0.0,-0.60954,0.00018,24.4739]
[1778465639262,32.64,81392.39,0.0,-0.60954,0.00018,24.4739]
[1778465639334,32.64,81392.39,0.0,-0.60953,0.00018,24.47394]
[1778465641281,32.64,81391.57,0.0,-0.60968,0.00018,24.47104]
[1778465646620,32.64,81390.91,0.0,-0.60979,0.00018,24.46886]
[1778465646655,32.64,81382.59,0.0,-0.61133,0.00018,24.43894]
[1778465648469,32.64,81364.84,0.0,-0.61459,0.00018,24.37394]
[1778465649404,32.64,81364.84,0.0,-0.61458,0.00018,24.37402]
[1778465654439,32.65,81362.73,0.0,-0.61495,0.00018,24.36661]
[1778465656454,32.65,81368.91,0.0,-0.6138,0.00018,24.38967]
[1778465658590,32.65,81378.92,0.0,-0.61195,0.00018,24.42648]
[1778465660482,32.65,81379.83,0.0,-0.61178,0.00018,24.42989]
[1778465665517,32.66,81381.68,0.0,-0.61143,0.00018,24.43683]
[1778465671558,32.66,81383.76,0.0,-0.61105,0.00018,24.44047]
[1778465676595,32.66,81384.8,0.0,-0.61085,0.00018,24.44441]
[1778465681629,32.67,81382.91,0.0,-0.61119,0.00018,24.43778]
[1778465686665,32.67,81384.22,0.0,-0.61093,0.00018,24.44269]
[1778465691700,32.67,81388.72,0.0,-0.6101,0.00018,24.45904]
[1778465692708,32.67,81394.27,0.0,-0.60907,0.00018,24.47887]
[1778465697742,32.67,81397.34,0.0,-0.6085,0.00018,24.48984]
[1778465701773,32.68,81389.38,0.0,-0.60996,0.00018,24.46158]
[1778465702777,32.68,81373.47,0.0,-0.61289,0.00018,24.40401]
[1778465703784,32.68,81373.61,0.0,-0.61286,0.00018,24.40459]
[1778465705799,32.68,81367.21,0.0,-0.61403,0.00018,24.38119]
[1778465707200,32.68,81367.21,0.0,-0.61403,0.00018,24.38126]
[1778465710824,32.68,81364.41,0.0,-0.61452,0.00018,24.37121]
[1778465710842,32.68,81364.37,0.0,-0.61453,0.00018,24.37106]
[1778465711287,32.68,81364.37,0.0,-0.61453,0.00018,24.37106]
[1778465711296,32.68,81364.37,0.0,-0.61453,0.00018,24.37106]
[1778465712855,32.69,81354.18,0.0,-0.61639,0.00018,24.33328]
[1778465714864,32.69,81350.43,0.0,-0.61708,0.00018,24.31913]
[1778465719898,32.69,81346.42,0.0,-0.61779,0.00018,24.3043]
[1778465721912,32.69,81340.96,0.0,-0.61879,0.00018,24.28361]
[1778465722468,32.69,81340.96,0.0,-0.61879,0.00018,24.28361]
[1778465722980,32.69,81340.96,0.0,-0.61879,0.00018,24.28361]
[1778465722924,32.69,81328.5,0.0,-0.62106,0.00018,24.23559]
[1778465723291,32.69,81328.5,0.0,-0.62106,0.00018,24.23559]
[1778465723456,32.69,81328.5,0.0,-0.62106,0.00018,24.23559]
[1778465723514,32.69,81328.5,0.0,-0.62106,0.00018,24.23559]
[1778465723645,32.69,81328.5,0.0,-0.62106,0.00018,24.23559]
[1778465723927,32.69,81307.89,0.0,-0.62482,0.00018,24.15452]
[1778465724935,32.7,81297.38,0.0,-0.62673,0.00018,24.11244]
[1778465725941,32.7,81292.12,0.0,-0.62768,0.00018,24.09126]
[1778465729969,32.7,81296.73,0.0,-0.62681,0.00018,24.1105]
[1778465734961,32.71,81297.18,0.0,-0.62673,0.00018,24.10867]
[1778465736043,32.71,81281.69,0.0,-0.62953,0.00018,24.04566]
[1778465736637,32.71,81281.69,0.0,-0.62953,0.00018,24.04566]
[1778465736888,32.71,81281.69,0.0,-0.62953,0.00018,24.04566]
[1778465736956,32.72,81237.38,0.0,-0.63753,0.00018,23.85897]
[1778465737735,32.72,81237.38,0.0,-0.63753,0.00018,23.85897]
[1778465737836,32.72,81223.46,0.0,-0.64003,0.00018,23.79827]
[1778465739257,32.72,81223.46,0.0,-0.64003,0.00018,23.79827]
[1778465739358,32.72,81220.72,0.0,-0.64052,0.00018,23.78625]
[1778465740907,32.72,81220.72,0.0,-0.64052,0.00018,23.78625]
[1778465741002,32.72,81212.34,0.0,-0.64202,0.00018,23.74942]
[1778465741069,32.72,81212.34,0.0,-0.64202,0.00018,23.74942]
[1778465741134,32.72,81207.73,0.0,-0.64285,0.00018,23.72888]
[1778465742897,32.72,81207.73,0.0,-0.64285,0.00018,23.72888]
[1778465743000,32.72,81199.96,0.0,-0.64423,0.00018,23.69419]
[1778465743285,32.72,81199.96,0.0,-0.64423,0.00018,23.69419]
[1778465743294,32.72,81199.96,0.0,-0.64423,0.00018,23.69419]
[1778465743319,32.72,81199.96,0.0,-0.64423,0.00018,23.69419]
[1778465743350,32.72,81199.96,0.0,-0.64423,0.00018,23.69419]
[1778465743362,32.72,81199.96,0.0,-0.64423,0.00018,23.69419]
[1778465743527,32.72,81199.96,0.0,-0.64423,0.00018,23.69419]
[1778465743547,32.72,81193.92,0.0,-0.64531,0.00018,23.66702]
[1778465745079,32.72,81184.07,0.0,-0.64706,0.00018,23.6223]
[1778465746087,32.74,81188.23,0.0,-0.64625,0.00018,23.64289]
[1778465749250,32.75,81181.91,0.0,-0.64731,0.00018,23.61578]
[1778465753871,32.76,81183.98,0.0,-0.64692,0.00018,23.62573]
[1778465753948,32.77,81201.85,0.0,-0.64365,0.00018,23.70826]
[1778465754237,32.77,81201.85,0.0,-0.64365,0.00018,23.70826]
[1778465754330,32.77,81204.5,0.0,-0.64318,0.00018,23.72011]
[1778465755151,32.77,81204.5,0.0,-0.64318,0.00018,23.7202]
[1778465756158,32.77,81199.9,0.0,-0.644,0.00018,23.69968]
[1778465758743,32.77,81202.14,0.0,-0.64359,0.00018,23.70982]
[1778465758817,32.77,81202.14,0.0,-0.64359,0.00018,23.70982]
[1778465758979,32.77,81202.14,0.0,-0.64359,0.00018,23.70982]
[1778465758852,32.78,81205.48,0.0,-0.64299,0.00018,23.72491]
[1778465759197,32.78,81205.48,0.0,-0.64299,0.00018,23.72491]
[1778465759205,32.78,81205.48,0.0,-0.64299,0.00018,23.72491]
[1778465759391,32.78,81205.48,0.0,-0.64299,0.00018,23.72491]
[1778465759452,32.78,81205.48,0.0,-0.64299,0.00018,23.72491]
[1778465759488,32.78,81211.12,0.0,-0.64197,0.00018,23.75026]
[1778465761278,32.78,81211.12,0.0,-0.64197,0.00018,23.75026]
[1778465761476,32.78,81211.12,0.0,-0.64197,0.00018,23.75026]
[1778465761485,32.78,81211.82,0.0,-0.64183,0.00018,23.75365]
[1778465762398,32.78,81211.82,0.0,-0.64183,0.00018,23.75365]
[1778465762527,32.78,81211.82,0.0,-0.64183,0.00018,23.75365]
[1778465762531,32.78,81213.12,0.0,-0.64159,0.00018,23.75963]
[1778465764412,32.78,81213.12,0.0,-0.64159,0.00018,23.75963]
[1778465764466,32.78,81213.12,0.0,-0.64159,0.00018,23.75963]
[1778465764513,32.79,81212.87,0.0,-0.64161,0.00018,23.75897]
[1778465771276,32.8,81215.89,0.0,-0.64101,0.00018,23.77363]
[1778465773283,32.81,81223.13,0.0,-0.6397,0.00018,23.80585]
[1778465775297,32.81,81230.23,0.0,-0.63841,0.00018,23.83714]
[1778465779464,32.82,81217.9,0.0,-0.64058,0.00018,23.78418]
[1778465784206,32.82,81218.74,0.0,-0.6404,0.00018,23.7885]
[1778465784209,32.82,81218.74,0.0,-0.6404,0.00018,23.7885]
[1778465784373,32.82,81218.74,0.0,-0.6404,0.00018,23.7885]
[1778465784430,32.83,81216.36,0.0,-0.64082,0.00018,23.77826]
[1778465789534,32.83,81213.89,0.0,-0.64123,0.00018,23.76801]
[1778465791643,32.83,81213.89,0.0,-0.64123,0.00018,23.76801]
[1778465791696,32.83,81214.94,0.0,-0.64106,0.00018,23.76854]
[1778465792942,32.83,81214.94,0.0,-0.64106,0.00018,23.76854]
[1778465792994,32.84,81229.45,0.0,-0.63845,0.00018,23.83219]
[1778465793147,32.84,81229.45,0.0,-0.63845,0.00018,23.83219]
[1778465793429,32.84,81229.45,0.0,-0.63844,0.00018,23.83236]
[1778465795447,32.84,81233.97,0.0,-0.63762,0.00018,23.85224]
[1778465798467,32.85,81239.09,0.0,-0.63668,0.00018,23.87472]
[1778465799604,32.85,81226.48,0.0,-0.63893,0.00018,23.82044]
[1778465800478,32.85,81226.48,0.0,-0.63893,0.00018,23.82063]
[1778465804506,32.86,81242.22,0.0,-0.63608,0.00018,23.88903]
[1778465805513,32.86,81252.4,0.0,-0.63423,0.00018,23.93251]
[1778465807528,32.86,81245.32,0.0,-0.6355,0.00018,23.90274]
[1778465811555,32.87,81251.66,0.0,-0.63433,0.00018,23.93012]
[1778465812261,32.87,81251.66,0.0,-0.63433,0.00018,23.93012]
[1778465812562,32.87,81254.4,0.0,-0.63384,0.00018,23.94177]
[1778465814346,32.87,81255.93,0.0,-0.63356,0.00018,23.9483]
[1778465814396,32.87,81255.93,0.0,-0.63356,0.00018,23.9483]
[1778465814576,32.87,81261.91,0.0,-0.63248,0.00018,23.97343]
[1778465817597,32.87,81257.76,0.0,-0.63321,0.00018,23.95631]
[1778465818605,32.87,81262.49,0.0,-0.63236,0.00018,23.97617]
[1778465819747,32.87,81255.08,0.0,-0.63369,0.00018,23.94523]
[1778465822634,32.88,81262.91,0.0,-0.63227,0.00018,23.97827]
[1778465823640,32.88,81256.75,0.0,-0.63337,0.00018,23.9526]
[1778465826663,32.88,81263.3,0.0,-0.63218,0.00018,23.98023]
[1778465829818,32.88,81267.23,0.0,-0.63146,0.00018,23.99676]
[1778465833507,32.88,81267.04,0.0,-0.63149,0.00018,23.99614]
[1778465833541,32.88,81267.04,0.0,-0.63149,0.00018,23.99614]
[1778465834507,32.89,81266.89,0.0,-0.63151,0.00018,23.99558]
[1778465839888,32.89,81264.78,0.0,-0.63188,0.00018,23.98714]
[1778465844788,32.89,81270.1,0.0,-0.63091,0.00018,24.00941]
[1778465846804,32.89,81278.84,0.0,-0.62933,0.00018,24.04535]
[1778465847812,32.89,81278.84,0.0,-0.62933,0.00018,24.04535]
[1778465847852,32.89,81279.98,0.0,-0.62912,0.00018,24.05001]
[1778465849961,32.89,81289.38,0.0,-0.62743,0.00018,24.08815]
[1778465851902,32.89,81289.38,0.0,-0.62743,0.00018,24.08813]
[1778465851944,32.89,81272.07,0.0,-0.63058,0.00018,24.01334]
[1778465852844,32.89,81272.07,0.0,-0.63057,0.00018,24.01336]
[1778465853853,32.89,81248.53,0.0,-0.63481,0.00018,23.91512]
[1778465855141,32.89,81247.2,0.0,-0.63504,0.00018,23.90958]
[1778465855589,32.89,81247.2,0.0,-0.63504,0.00018,23.90958]
[1778465855876,32.89,81247.71,0.0,-0.63495,0.00018,23.91183]
[1778465856873,32.9,81242.69,0.0,-0.63584,0.00018,23.8906]
[1778465857236,32.9,81242.69,0.0,-0.63584,0.00018,23.8906]
[1778465857880,32.9,81247.18,0.0,-0.63503,0.00018,23.90978]
[1778465861908,32.9,81253.27,0.0,-0.63392,0.00018,23.93585]
[1778465866943,32.9,81253.61,0.0,-0.63385,0.00018,23.93762]
[1778465868896,32.9,81253.66,0.0,-0.63383,0.00018,23.93789]
[1778465868997,32.91,81262.17,0.0,-0.6323,0.00018,23.97356]
[1778465872986,32.91,81269.05,0.0,-0.63106,0.00018,24.00224]
[1778465873993,32.91,81274.69,0.0,-0.63004,0.00018,24.02549]
[1778465875506,32.91,81271.96,0.0,-0.63053,0.00018,24.01427]
[1778465876009,32.91,81269.49,0.0,-0.63097,0.00018,24.0041]
[1778465879033,32.91,81274.0,0.0,-0.63016,0.00018,24.02275]
[1778465881046,32.91,81276.09,0.0,-0.62978,0.00018,24.03133]
[1778465883060,32.91,81271.15,0.0,-0.63067,0.00018,24.01104]
[1778465886786,32.91,81270.15,0.0,-0.63085,0.00018,24.00698]
[1778465887101,32.91,81270.15,0.0,-0.63085,0.00018,24.00698]
[1778465887088,32.91,81269.5,0.0,-0.63096,0.00018,24.00431]
[1778465887806,32.91,81269.5,0.0,-0.63096,0.00018,24.00431]
[1778465889101,32.91,81274.31,0.0,-0.6301,0.00018,24.02416]
[1778465891497,32.91,81275.96,0.0,-0.6298,0.00018,24.03095]
[1778465892123,32.91,81276.02,0.0,-0.62979,0.00018,24.0312]
[1778465897159,32.91,81278.15,0.0,-0.6294,0.00018,24.03994]
[1778465899172,32.91,81283.91,0.0,-0.62836,0.00018,24.0634]
[1778465903051,32.91,81286.03,0.0,-0.62798,0.00018,24.07199]
[1778465903130,32.91,81283.87,0.0,-0.62837,0.00018,24.06318]
[1778465905401,32.91,81284.39,0.0,-0.62828,0.00018,24.06527]
[1778465905414,32.91,81283.87,0.0,-0.62837,0.00018,24.06315]
[1778465907228,32.91,81287.91,0.0,-0.62764,0.00018,24.07948]
[1778465910394,32.91,81293.71,0.0,-0.6266,0.00018,24.10275]
[1778465915284,32.91,81271.67,0.0,-0.63061,0.00018,24.00878]
[1778465916292,32.91,81268.35,0.0,-0.63121,0.00018,23.9951]
[1778465922333,32.91,81266.44,0.0,-0.63154,0.00018,23.98736]
[1778465925357,32.91,81270.67,0.0,-0.63078,0.00018,24.00491]
[1778465930537,32.91,81266.56,0.0,-0.63151,0.00018,23.98799]
[1778465936431,32.91,81267.07,0.0,-0.63142,0.00018,23.99022]
[1778465939701,32.91,81266.39,0.0,-0.63154,0.00018,23.98744]
[1778465939799,32.91,81266.52,0.0,-0.63151,0.00018,23.98801]
[1778465941581,32.91,81265.22,0.0,-0.63175,0.00018,23.98263]
[1778465941718,32.91,81265.22,0.0,-0.63175,0.00018,23.98263]
[1778465941774,32.91,81259.68,0.0,-0.63274,0.00018,23.95958]
[1778465942627,32.91,81259.68,0.0,-0.63274,0.00018,23.95958]
[1778465942722,32.91,81251.95,0.0,-0.63413,0.00018,23.92719]
[1778465949527,32.92,81252.6,0.0,-0.634,0.00018,23.93023]
[1778465950836,32.92,81252.6,0.0,-0.634,0.00018,23.93023]
[1778465950893,32.92,81253.05,0.0,-0.63392,0.00018,23.93222]
[1778465952547,32.92,81258.98,0.0,-0.63285,0.00018,23.95712]
[1778465955567,32.92,81263.79,0.0,-0.63198,0.00018,23.97724]
[1778465956911,32.92,81263.79,0.0,-0.63198,0.00018,23.97724]
[1778465957012,32.92,81270.16,0.0,-0.63083,0.00018,24.00364]
[1778465957451,32.92,81270.16,0.0,-0.63083,0.00018,24.00364]
[1778465957952,32.92,81270.16,0.0,-0.63083,0.00018,24.00364]
[1778465959001,32.92,81269.86,0.0,-0.63088,0.00018,24.00241]
[1778465959038,32.92,81269.35,0.0,-0.63098,0.00018,24.00031]
[1778465964635,32.92,81272.73,0.0,-0.63036,0.00018,24.01428]
[1778465969952,32.92,81275.8,0.0,-0.62981,0.00018,24.0269]
[1778465969985,32.92,81275.88,0.0,-0.6298,0.00018,24.02723]
[1778465970829,32.92,81294.37,0.0,-0.62646,0.00018,24.10215]
[1778465972798,32.92,81294.11,0.0,-0.62653,0.00018,24.0969]
[1778465977833,32.92,81290.62,0.0,-0.62717,0.00018,24.08264]
[1778465982867,32.91,81287.1,0.0,-0.62782,0.00018,24.0682]
[1778465984881,32.91,81282.6,0.0,-0.62863,0.00018,24.04986]
[1778465985888,32.91,81276.53,0.0,-0.62973,0.00018,24.02505]
[1778465986371,32.91,81276.53,0.0,-0.62973,0.00018,24.02505]
[1778465986895,32.91,81274.87,0.0,-0.63003,0.00018,24.01822]
[1778465989918,32.91,81270.64,0.0,-0.6308,0.00018,24.00076]
[1778465994481,32.91,81269.34,0.0,-0.63103,0.00018,23.99537]
[1778465994956,32.91,81269.31,0.0,-0.63104,0.00018,23.9952]
[1778466001046,32.91,81270.32,0.0,-0.63086,0.00018,23.99929]
[1778466007039,32.91,81267.65,0.0,-0.63134,0.00018,23.98825]
[1778466007307,32.91,81267.65,0.0,-0.63134,0.00018,23.98825]
[1778466008047,32.91,81266.29,0.0,-0.63159,0.00018,23.98262]
[1778466008711,32.91,81266.29,0.0,-0.63159,0.00018,23.98262]
[1778466009053,32.91,81263.26,0.0,-0.63213,0.00018,23.97004]
[1778466011746,32.91,81263.07,0.0,-0.63217,0.00018,23.96928]
[1778466012074,32.91,81263.07,0.0,-0.63217,0.00018,23.96929]
[1778466017109,32.91,81266.69,0.0,-0.63151,0.00018,23.98436]
[1778466022145,32.91,81269.8,0.0,-0.63095,0.00018,23.99726]
[1778466027179,32.91,81268.32,0.0,-0.63122,0.00018,23.99117]
[1778466032215,32.91,81267.04,0.0,-0.63147,0.00018,23.98173]
[1778466034422,32.91,81266.22,0.0,-0.63161,0.00018,23.97833]
[1778466035108,32.91,81266.22,0.0,-0.63161,0.00018,23.97833]
[1778466035238,32.91,81226.44,0.0,-0.63876,0.00018,23.80965]
[1778466035640,32.91,81226.44,0.0,-0.63876,0.00018,23.80965]
[1778466035765,32.91,81226.44,0.0,-0.63876,0.00018,23.80965]
[1778466036244,32.91,81205.89,0.0,-0.64243,0.00018,23.71953]
[1778466037252,32.91,81205.85,0.0,-0.64244,0.00018,23.71938]
[1778466039266,32.91,81201.92,0.0,-0.64314,0.00018,23.70199]
[1778466040274,32.91,81211.39,0.0,-0.64144,0.00018,23.74395]
[1778466041333,32.91,81214.98,0.0,-0.6408,0.00018,23.75975]
[1778466044301,32.91,81219.91,0.0,-0.63992,0.00018,23.78134]
[1778466048332,32.91,81229.89,0.0,-0.63813,0.00018,23.82481]
[1778466049615,32.91,81230.84,0.0,-0.63795,0.00018,23.82904]
[1778466049699,32.91,81230.84,0.0,-0.63795,0.00018,23.82904]
[1778466050344,32.92,81231.99,0.0,-0.63774,0.00018,23.83414]
[1778466050531,32.92,81231.99,0.0,-0.63774,0.00018,23.83414]
[1778466051351,32.92,81237.48,0.0,-0.63675,0.00018,23.85784]
[1778466052358,32.92,81243.55,0.0,-0.63566,0.00018,23.88386]
[1778466053222,32.92,81243.55,0.0,-0.63566,0.00018,23.88386]
[1778466053303,32.92,81246.11,0.0,-0.63519,0.00018,23.89482]
[1778466054378,32.92,81241.82,0.0,-0.63596,0.00018,23.87668]
[1778466056392,32.92,81238.18,0.0,-0.6366,0.00018,23.86135]
[1778466061479,32.93,81241.45,0.0,-0.63599,0.00018,23.87585]
[1778466068123,32.93,81243.03,0.0,-0.63568,0.00018,23.88309]
[1778466068225,32.94,81245.57,0.0,-0.63522,0.00018,23.89406]
[1778466073111,32.94,81248.16,0.0,-0.63474,0.00018,23.90529]
[1778466073156,32.94,81249.12,0.0,-0.63456,0.00018,23.90951]
[1778466075303,32.94,81249.12,0.0,-0.63456,0.00018,23.90951]
[1778466075387,32.94,81249.81,0.0,-0.63443,0.00018,23.91259]
[1778466075571,32.94,81249.81,0.0,-0.63443,0.00018,23.91259]
[1778466075603,32.94,81258.37,0.0,-0.63289,0.00018,23.94851]
[1778466077539,32.94,81255.2,0.0,-0.63346,0.00018,23.93538]
[1778466081061,32.95,81254.94,0.0,-0.6335,0.00018,23.93442]
[1778466081134,32.95,81254.92,0.0,-0.6335,0.00018,23.93447]
[1778466083581,32.95,81258.69,0.0,-0.63281,0.00018,23.95036]
[1778466088617,32.95,81257.85,0.0,-0.63295,0.00018,23.94714]
[1778466093652,32.95,81256.16,0.0,-0.63326,0.00018,23.93619]
[1778466098686,32.96,81256.23,0.0,-0.63324,0.00018,23.93678]
[1778466103930,32.96,81256.33,0.0,-0.63321,0.00018,23.93745]
[1778466104030,32.96,81248.18,0.0,-0.63466,0.00018,23.90333]
[1778466104650,32.96,81248.18,0.0,-0.63466,0.00018,23.90333]
[1778466104735,32.96,81248.45,0.0,-0.63461,0.00018,23.90447]
[1778466105701,32.96,81248.45,0.0,-0.63461,0.00018,23.90447]
[1778466105762,32.96,81225.21,0.0,-0.63878,0.00018,23.80515]
[1778466106747,32.96,81225.21,0.0,-0.63877,0.00018,23.80523]
[1778466111842,32.96,81227.33,0.0,-0.6384,0.00018,23.81436]
[1778466113795,32.96,81231.77,0.0,-0.6376,0.00018,23.83348]
[1778466117826,32.96,81228.08,0.0,-0.63827,0.00018,23.81751]
[1778466119350,32.96,81228.08,0.0,-0.63827,0.00018,23.81751]
[1778466119839,32.96,81238.91,0.0,-0.63633,0.00018,23.86396]
[1778466120847,32.96,81240.76,0.0,-0.636,0.00018,23.8718]
[1778466121886,32.96,81240.76,0.0,-0.636,0.00018,23.8718]
[1778466121909,32.96,81237.06,0.0,-0.63666,0.00018,23.85597]
[1778466123944,32.96,81237.06,0.0,-0.63666,0.00018,23.85594]
[1778466123967,32.96,81241.72,0.0,-0.63583,0.00018,23.87572]
[1778466129011,32.96,81242.18,0.0,-0.63576,0.00018,23.87753]
[1778466129112,32.96,81241.06,0.0,-0.63596,0.00018,23.87267]
[1778466134948,32.95,81238.69,0.0,-0.6364,0.00018,23.86234]
[1778466136959,32.95,81244.0,0.0,-0.63545,0.00018,23.88478]
[1778466142054,32.95,81245.77,0.0,-0.63513,0.00018,23.89238]
[1778466147813,32.95,81247.23,0.0,-0.63486,0.00018,23.89864]
[1778466147998,32.95,81247.23,0.0,-0.63486,0.00018,23.89864]
[1778466148069,32.95,81235.95,0.0,-0.63689,0.00018,23.85066]
[1778466148986,32.95,81235.95,0.0,-0.63689,0.00018,23.85066]
[1778466149340,32.95,81235.95,0.0,-0.63689,0.00018,23.85066]
[1778466149354,32.95,81235.95,0.0,-0.63689,0.00018,23.85066]
[1778466149361,32.95,81235.95,0.0,-0.63689,0.00018,23.85066]
[1778466149438,32.95,81228.47,0.0,-0.63823,0.00018,23.81849]
[1778466150059,32.95,81228.05,0.0,-0.6383,0.00018,23.81666]
[1778466154104,32.96,81234.14,0.0,-0.63723,0.00018,23.83879]
[1778466154552,32.96,81234.14,0.0,-0.63723,0.00018,23.83879]
[1778466155110,32.96,81236.84,0.0,-0.63675,0.00018,23.85031]
[1778466159133,32.95,81231.43,0.0,-0.63772,0.00018,23.827]
[1778466159596,32.95,81231.43,0.0,-0.63772,0.00018,23.827]
[1778466160140,32.95,81229.86,0.0,-0.638,0.00018,23.82022]
[1778466165175,32.95,81230.56,0.0,-0.63788,0.00018,23.82316]
[1778466170210,32.95,81226.9,0.0,-0.63854,0.00018,23.80729]
[1778466172269,32.95,81218.16,0.0,-0.6401,0.00018,23.76934]
[1778466176262,32.95,81210.49,0.0,-0.64147,0.00018,23.73583]
[1778466177259,32.95,81199.17,0.0,-0.64348,0.00018,23.6858]
[1778466178267,32.96,81193.6,0.0,-0.64447,0.00018,23.66101]
[1778466180582,32.96,81191.28,0.0,-0.64487,0.00018,23.6508]
[1778466180584,32.96,81191.28,0.0,-0.64487,0.00018,23.6508]
[1778466181287,32.96,81190.26,0.0,-0.64505,0.00018,23.64631]
[1778466182343,32.96,81170.74,0.0,-0.64851,0.00018,23.55787]
[1778466184309,32.96,81168.03,0.0,-0.64898,0.00018,23.54576]
[1778466185320,32.96,81161.39,0.0,-0.65015,0.00018,23.51535]
[1778466189345,33.02,81141.46,0.0,-0.65341,0.00018,23.42883]
[1778466192421,33.05,81153.24,0.0,-0.6512,0.00018,23.48702]
[1778466193374,33.05,81153.24,0.0,-0.65119,0.00018,23.48724]
[1778466195390,33.07,81160.11,0.0,-0.64988,0.00018,23.52137]
[1778466196399,33.07,81168.06,0.0,-0.64847,0.00018,23.558]
[1778466198146,33.07,81170.75,0.0,-0.64799,0.00018,23.57043]
[1778466198415,33.07,81173.42,0.0,-0.64751,0.00018,23.58271]
[1778466199420,33.07,81190.47,0.0,-0.64449,0.00018,23.65962]
[1778466199759,33.07,81190.47,0.0,-0.64449,0.00018,23.65962]
[1778466199765,33.07,81190.47,0.0,-0.64449,0.00018,23.65962]
[1778466200427,33.08,81192.46,0.0,-0.64413,0.00018,23.66858]
[1778466201435,33.08,81177.42,0.0,-0.64679,0.00018,23.60114]
[1778466202492,33.08,81174.92,0.0,-0.64723,0.00018,23.58994]
[1778466206468,33.08,81187.21,0.0,-0.64503,0.00018,23.64582]
[1778466207476,33.08,81188.55,0.0,-0.64479,0.00018,23.65191]
[1778466211504,33.09,81195.07,0.0,-0.64365,0.00018,23.67704]
[1778466212589,33.09,81199.53,0.0,-0.64285,0.00018,23.69686]
[1778466213518,33.09,81204.18,0.0,-0.64202,0.00018,23.71741]
[1778466213596,33.09,81204.18,0.0,-0.64202,0.00018,23.71741]
[1778466213767,33.09,81204.18,0.0,-0.64202,0.00018,23.71741]
[1778466214530,33.09,81207.68,0.0,-0.6414,0.00018,23.73281]
[1778466216540,33.09,81212.92,0.0,-0.64047,0.00018,23.75575]
[1778466217551,33.09,81212.92,0.0,-0.64047,0.00018,23.75575]
[1778466218553,33.09,81215.65,0.0,-0.63998,0.00018,23.76764]
[1778466219563,33.09,81211.5,0.0,-0.64072,0.00018,23.74956]
[1778466224596,33.09,81221.13,0.0,-0.639,0.00018,23.79142]
[1778466225602,33.09,81223.39,0.0,-0.6386,0.00018,23.80115]
[1778466227616,33.09,81228.16,0.0,-0.63775,0.00018,23.8216]
[1778466232705,33.09,81228.53,0.0,-0.6377,0.00018,23.82299]
[1778466238694,33.08,81228.51,0.0,-0.63771,0.00018,23.8227]
[1778466240707,33.08,81223.2,0.0,-0.63866,0.00018,23.79981]
[1778466245742,33.08,81222.88,0.0,-0.63872,0.00018,23.79839]
[1778466247756,33.08,81228.26,0.0,-0.63776,0.00018,23.82152]
[1778466251784,33.08,81231.82,0.0,-0.63712,0.00018,23.83679]
[1778466257826,33.08,81231.98,0.0,-0.6371,0.00018,23.83733]
[1778466261854,33.08,81237.38,0.0,-0.63614,0.00018,23.86028]
[1778466266890,33.08,81240.88,0.0,-0.6355,0.00018,23.87541]
[1778466268536,33.08,81240.88,0.0,-0.6355,0.00018,23.87541]
[1778466268576,33.09,81245.18,0.0,-0.63472,0.00018,23.89378]
[1778466268941,33.09,81245.18,0.0,-0.63472,0.00018,23.89378]
[1778466269546,33.09,81245.18,0.0,-0.63472,0.00018,23.89378]
[1778466279409,33.1,81248.07,0.0,-0.63418,0.00018,23.90271]
[1778466279426,33.1,81248.89,0.0,-0.63402,0.00018,23.90636]
[1778466280989,33.1,81239.49,0.0,-0.6357,0.00018,23.86684]
[1778466281995,33.1,81234.89,0.0,-0.63652,0.00018,23.84742]
[1778466285936,33.1,81237.79,0.0,-0.636,0.00018,23.85981]
[1778466286034,33.1,81237.36,0.0,-0.63607,0.00018,23.85808]
[1778466286956,33.1,81237.36,0.0,-0.63607,0.00018,23.85808]
[1778466287031,33.1,81237.22,0.0,-0.63609,0.00018,23.85758]
[1778466292066,33.11,81237.44,0.0,-0.63603,0.00018,23.85899]
[1778466297101,33.12,81238.76,0.0,-0.63576,0.00018,23.86522]
[1778466302142,33.12,81242.07,0.0,-0.63515,0.00018,23.87974]
[1778466302854,33.12,81242.07,0.0,-0.63515,0.00018,23.87974]
[1778466303346,33.12,81242.07,0.0,-0.63515,0.00018,23.87974]
[1778466303416,33.12,81249.0,0.0,-0.63391,0.00018,23.90893]
[1778466306164,33.13,81243.96,0.0,-0.6348,0.00018,23.88805]
[1778466306764,33.13,81243.96,0.0,-0.6348,0.00018,23.88805]
[1778466307171,33.13,81242.45,0.0,-0.63506,0.00018,23.8818]
[1778466311356,33.13,81240.5,0.0,-0.63541,0.00018,23.87362]
[1778466311457,33.13,81238.4,0.0,-0.63578,0.00018,23.86472]
[1778466317241,33.12,81235.62,0.0,-0.63629,0.00018,23.85278]
[1778466321501,33.13,81234.33,0.0,-0.63651,0.00018,23.84738]
[1778466321602,33.13,81233.86,0.0,-0.63659,0.00018,23.8456]
[1778466325353,33.13,81233.1,0.0,-0.63671,0.00018,23.84269]
[1778466325358,33.13,81231.43,0.0,-0.637,0.00018,23.8357]
[1778466327313,33.13,81227.67,0.0,-0.63766,0.00018,23.8198]
[1778466332350,33.14,81230.32,0.0,-0.6372,0.00018,23.82713]
[1778466337383,33.14,81228.56,0.0,-0.63752,0.00018,23.81951]
[1778466342455,33.13,81228.11,0.0,-0.63761,0.00018,23.81749]
[1778466345573,33.13,81227.99,0.0,-0.63763,0.00018,23.81693]
[1778466345581,33.13,81227.99,0.0,-0.63763,0.00018,23.81693]
[1778466345651,33.13,81213.52,0.0,-0.64021,0.00018,23.75453]
[1778466346483,33.13,81213.52,0.0,-0.6402,0.00018,23.75455]
[1778466347488,33.13,81201.42,0.0,-0.64235,0.00018,23.70169]
[1778466349506,33.14,81189.25,0.0,-0.6445,0.00018,23.64794]
[1778466351516,33.14,81193.62,0.0,-0.64372,0.00018,23.66753]
[1778466353548,33.14,81189.35,0.0,-0.64447,0.00018,23.64871]
[1778466358565,33.14,81189.5,0.0,-0.64443,0.00018,23.6498]
[1778466362603,33.15,81183.42,0.0,-0.64549,0.00018,23.62296]
[1778466365629,33.15,81176.84,0.0,-0.64664,0.00018,23.59367]
[1778466370664,33.15,81180.17,0.0,-0.64603,0.00018,23.60918]
[1778466371311,33.15,81180.17,0.0,-0.64603,0.00018,23.60918]
[1778466371317,33.15,81180.17,0.0,-0.64603,0.00018,23.60918]
[1778466371670,33.15,81181.78,0.0,-0.64574,0.00018,23.6165]
[1778466373714,33.16,81182.21,0.0,-0.64566,0.00018,23.61851]
[1778466374127,33.16,81182.58,0.0,-0.64559,0.00018,23.62026]
[1778466374693,33.16,81187.87,0.0,-0.64465,0.00018,23.64399]
[1778466375709,33.16,81205.47,0.0,-0.64153,0.00018,23.7218]
[1778466376706,33.16,81208.85,0.0,-0.64093,0.00018,23.73658]
[1778466377426,33.16,81208.85,0.0,-0.64093,0.00018,23.73658]
[1778466377435,33.16,81208.85,0.0,-0.64093,0.00018,23.73658]
[1778466377714,33.16,81205.78,0.0,-0.64148,0.00018,23.72318]
[1778466381487,33.16,81208.17,0.0,-0.64105,0.00018,23.73365]
[1778466381588,33.16,81209.0,0.0,-0.6409,0.00018,23.73728]
[1778466381956,33.16,81209.0,0.0,-0.6409,0.00018,23.73728]
[1778466382015,33.16,81209.23,0.0,-0.64086,0.00018,23.73829]
[1778466385767,33.16,81216.01,0.0,-0.63966,0.00018,23.76776]
[1778466391809,33.16,81218.05,0.0,-0.63932,0.00018,23.77231]
[1778466395844,33.16,81223.77,0.0,-0.6383,0.00018,23.79689]
[1778466398812,33.16,81224.84,0.0,-0.63811,0.00018,23.80144]
[1778466398873,33.16,81225.88,0.0,-0.63793,0.00018,23.80588]
[1778466399816,33.16,81225.88,0.0,-0.63793,0.00018,23.80588]
[1778466399865,33.16,81225.88,0.0,-0.63793,0.00018,23.80585]
[1778466403131,33.16,81227.91,0.0,-0.63757,0.00018,23.81449]
[1778466403164,33.16,81227.91,0.0,-0.63757,0.00018,23.81449]
[1778466403197,33.16,81223.68,0.0,-0.63833,0.00018,23.79634]
[1778466403911,33.16,81205.01,0.0,-0.64165,0.00018,23.71534]
[1778466405909,33.16,81200.06,0.0,-0.64252,0.00018,23.69364]
[1778466410944,33.16,81201.9,0.0,-0.64218,0.00018,23.70199]
[1778466415979,33.16,81200.97,0.0,-0.64234,0.00018,23.69812]
[1778466422024,33.16,81200.31,0.0,-0.64244,0.00018,23.69553]
[1778466425771,33.16,81200.54,0.0,-0.6424,0.00018,23.69665]
[1778466425777,33.16,81200.54,0.0,-0.6424,0.00018,23.69665]
[1778466426049,33.17,81200.49,0.0,-0.6424,0.00018,23.69654]
[1778466427376,33.17,81200.49,0.0,-0.6424,0.00018,23.69654]
[1778466427383,33.17,81200.49,0.0,-0.6424,0.00018,23.69654]
[1778466427477,33.17,81208.83,0.0,-0.64092,0.00018,23.73315]
[1778466433100,33.17,81206.51,0.0,-0.64133,0.00018,23.72315]
[1778466434123,33.17,81201.15,0.0,-0.64227,0.00018,23.69968]
[1778466439140,33.17,81201.35,0.0,-0.64223,0.00018,23.70075]
[1778466442288,33.17,81198.31,0.0,-0.64277,0.00018,23.68745]
[1778466442422,33.17,81198.31,0.0,-0.64277,0.00018,23.68745]
[1778466442477,33.17,81189.11,0.0,-0.64439,0.00018,23.6468]
[1778466445181,33.17,81185.26,0.0,-0.64507,0.00018,23.62978]
[1778466450218,33.18,81191.55,0.0,-0.64394,0.00018,23.65815]
[1778466451601,33.18,81191.55,0.0,-0.64394,0.00018,23.65815]
[1778466451604,33.18,81191.55,0.0,-0.64394,0.00018,23.65815]
[1778466451667,33.18,81197.95,0.0,-0.64282,0.00018,23.68233]
[1778466454648,33.18,81198.55,0.0,-0.64272,0.00018,23.68501]
[1778466454739,33.18,81199.96,0.0,-0.64246,0.00018,23.69127]
[1778466460291,33.18,81201.55,0.0,-0.64218,0.00018,23.69839]
[1778466465324,33.18,81200.43,0.0,-0.64237,0.00018,23.69357]
[1778466470360,33.18,81202.8,0.0,-0.64195,0.00018,23.70402]
[1778466470922,33.18,81202.8,0.0,-0.64195,0.00018,23.70402]
[1778466471369,33.18,81209.81,0.0,-0.64071,0.00018,23.73463]
[1778466471946,33.18,81209.81,0.0,-0.64071,0.00018,23.73463]
[1778466472376,33.18,81209.74,0.0,-0.64072,0.00018,23.73431]
[1778466477409,33.18,81207.69,0.0,-0.64108,0.00018,23.72533]
[1778466479511,33.18,81207.22,0.0,-0.64117,0.00018,23.72326]
[1778466479561,33.18,81213.42,0.0,-0.64007,0.00018,23.75023]
[1778466481440,33.18,81220.23,0.0,-0.63886,0.00018,23.77957]
[1778466484183,33.18,81221.45,0.0,-0.63865,0.00018,23.78472]
[1778466484480,33.18,81223.64,0.0,-0.63826,0.00018,23.79409]
[1778466485270,33.18,81223.64,0.0,-0.63826,0.00018,23.79409]
[1778466485465,33.18,81223.64,0.0,-0.63826,0.00018,23.79404]
[1778466486473,33.18,81218.27,0.0,-0.63922,0.00018,23.77091]
[1778466487480,33.18,81212.01,0.0,-0.64033,0.00018,23.74379]
[1778466492514,33.18,81205.74,0.0,-0.64145,0.00018,23.71644]
[1778466497549,33.18,81206.0,0.0,-0.6414,0.00018,23.71761]
[1778466501577,33.18,81210.87,0.0,-0.64053,0.00018,23.73887]
[1778466505686,33.18,81211.21,0.0,-0.64047,0.00018,23.74033]
[1778466505693,33.18,81212.0,0.0,-0.64033,0.00018,23.74375]
[1778466506315,33.18,81212.0,0.0,-0.64033,0.00018,23.74375]
[1778466506612,33.18,81212.0,0.0,-0.64033,0.00018,23.74374]
[1778466507620,33.18,81221.34,0.0,-0.63868,0.00018,23.78408]
[1778466508626,33.18,81225.16,0.0,-0.638,0.00018,23.80043]
[1778466513661,33.17,81225.06,0.0,-0.63805,0.00018,23.7956]
[1778466518698,33.17,81228.07,0.0,-0.63752,0.00018,23.80829]
[1778466521717,33.17,81231.66,0.0,-0.63689,0.00018,23.82348]
[1778466522726,33.17,81238.84,0.0,-0.63561,0.00018,23.85386]
[1778466528768,33.17,81235.91,0.0,-0.63615,0.00018,23.84112]
[1778466533804,33.16,81236.54,0.0,-0.63605,0.00018,23.84353]
[1778466536825,33.16,81245.46,0.0,-0.63446,0.00018,23.88094]
[1778466540854,33.16,81244.51,0.0,-0.63464,0.00018,23.8768]
[1778466542867,33.16,81240.08,0.0,-0.63542,0.00018,23.85827]
[1778466543874,33.16,81235.2,0.0,-0.63629,0.00018,23.83767]
[1778466547902,33.17,81238.74,0.0,-0.63564,0.00018,23.85308]
[1778466550521,33.17,81239.52,0.0,-0.6355,0.00018,23.85648]
[1778466550584,33.17,81240.81,0.0,-0.63526,0.00018,23.86212]
[1778466553950,33.17,81244.39,0.0,-0.63461,0.00018,23.87746]
[1778466558656,33.17,81246.05,0.0,-0.6343,0.00018,23.88459]
[1778466558757,33.18,81247.83,0.0,-0.63397,0.00018,23.8923]
[1778466564029,33.18,81248.87,0.0,-0.63377,0.00018,23.89708]
[1778466565050,33.18,81252.48,0.0,-0.63312,0.00018,23.9122]
[1778466570060,33.19,81253.39,0.0,-0.63293,0.00018,23.91639]
[1778466575120,33.19,81245.99,0.0,-0.63427,0.00018,23.88163]
[1778466577108,33.19,81252.11,0.0,-0.63317,0.00018,23.90729]
[1778466579123,33.19,81255.39,0.0,-0.63257,0.00018,23.921]
[1778466582144,33.2,81260.31,0.0,-0.63169,0.00018,23.94145]
[1778466583049,33.2,81260.31,0.0,-0.63169,0.00018,23.94145]
[1778466583151,33.2,81260.69,0.0,-0.63162,0.00018,23.94305]
[1778466586071,33.2,81261.09,0.0,-0.63154,0.00018,23.94475]
[1778466586174,33.2,81261.09,0.0,-0.63154,0.00018,23.94478]
[1778466591207,33.2,81260.52,0.0,-0.63164,0.00018,23.94256]
[1778466596241,33.2,81258.99,0.0,-0.63191,0.00018,23.93641]
[1778466597998,33.2,81258.0,0.0,-0.63208,0.00018,23.93236]
[1778466598258,33.2,81252.32,0.0,-0.63309,0.00018,23.90889]
[1778466600271,33.2,81249.91,0.0,-0.63352,0.00018,23.89897]
[1778466605330,33.2,81247.21,0.0,-0.63401,0.00018,23.88763]
[1778466606611,33.2,81247.21,0.0,-0.63401,0.00018,23.88763]
[1778466606712,33.2,81246.72,0.0,-0.63409,0.00018,23.88572]
[1778466612355,33.21,81247.12,0.0,-0.634,0.00018,23.88773]
[1778466617389,33.21,81249.55,0.0,-0.63355,0.00018,23.89823]
[1778466622424,33.21,81249.41,0.0,-0.63356,0.00018,23.898]
[1778466627113,33.22,81249.29,0.0,-0.63357,0.00018,23.8978]
[1778466627459,33.22,81252.84,0.0,-0.63293,0.00018,23.91262]
[1778466628466,33.22,81259.5,0.0,-0.63174,0.00018,23.94018]
[1778466629764,33.22,81259.5,0.0,-0.63174,0.00018,23.94018]
[1778466629823,33.22,81260.76,0.0,-0.63151,0.00018,23.94545]
[1778466631488,33.22,81264.4,0.0,-0.63087,0.00018,23.95625]
[1778466636111,33.22,81263.99,0.0,-0.63094,0.00018,23.95476]
[1778466636522,33.22,81263.99,0.0,-0.63094,0.00018,23.95481]
[1778466641181,33.23,81266.0,0.0,-0.63057,0.00018,23.96322]
[1778466641558,33.23,81267.48,0.0,-0.6303,0.00018,23.96925]
[1778466642912,33.23,81267.48,0.0,-0.6303,0.00018,23.96925]
[1778466642984,33.23,81280.03,0.0,-0.62805,0.00018,24.02004]
[1778466644580,33.23,81286.06,0.0,-0.62697,0.00018,24.04415]
[1778466645822,33.23,81286.06,0.0,-0.62697,0.00018,24.04415]
[1778466645839,33.23,81284.67,0.0,-0.62723,0.00018,24.03855]
[1778466646256,33.23,81284.67,0.0,-0.62723,0.00018,24.03855]
[1778466646598,33.23,81284.67,0.0,-0.62723,0.00018,24.03855]
[1778466648606,33.22,81280.12,0.0,-0.62804,0.00018,24.02026]
[1778466651628,33.22,81275.45,0.0,-0.62888,0.00018,24.0014]
[1778466653456,33.22,81274.76,0.0,-0.62901,0.00018,23.9986]
[1778466653650,33.22,81273.4,0.0,-0.62925,0.00018,23.99308]
[1778466658682,33.22,81271.17,0.0,-0.62966,0.00018,23.98393]
[1778466663717,33.22,81268.9,0.0,-0.63007,0.00018,23.97458]
[1778466667219,33.22,81267.49,0.0,-0.63033,0.00018,23.96878]
[1778466667750,33.22,81266.77,0.0,-0.63046,0.00018,23.96579]
[1778466668757,33.22,81250.5,0.0,-0.63336,0.00018,23.89882]
[1778466669763,33.22,81254.07,0.0,-0.63273,0.00018,23.91363]
[1778466671596,33.22,81254.25,0.0,-0.63269,0.00018,23.91439]
[1778466671777,33.22,81257.02,0.0,-0.6322,0.00018,23.92583]
[1778466672784,33.22,81249.69,0.0,-0.63351,0.00018,23.89549]
[1778466675829,33.22,81244.6,0.0,-0.63441,0.00018,23.87436]
[1778466680847,33.22,81250.78,0.0,-0.6333,0.00018,23.90032]
[1778466683864,33.22,81254.49,0.0,-0.63263,0.00018,23.91576]
[1778466685471,33.22,81256.3,0.0,-0.63231,0.00018,23.92326]
[1778466685899,33.22,81258.6,0.0,-0.6319,0.00018,23.93275]
[1778466687016,33.22,81258.6,0.0,-0.6319,0.00018,23.93275]
[1778466687889,33.22,81259.86,0.0,-0.63167,0.00018,23.93796]
[1778466690729,33.22,81258.93,0.0,-0.63184,0.00018,23.93416]
[1778466690910,33.22,81258.93,0.0,-0.63184,0.00018,23.93417]
[1778466692492,33.23,81257.11,0.0,-0.63218,0.00018,23.9225]
[1778466692924,33.23,81255.07,0.0,-0.63254,0.00018,23.9141]
[1778466693932,33.23,81245.69,0.0,-0.63422,0.00018,23.87515]
[1778466694938,33.23,81243.61,0.0,-0.63459,0.00018,23.8665]
[1778466699975,33.23,81242.48,0.0,-0.63478,0.00018,23.86202]
[1778466700983,33.23,81236.82,0.0,-0.63579,0.00018,23.83813]
[1778466703267,33.23,81239.15,0.0,-0.63538,0.00018,23.84781]
[1778466704032,33.23,81239.15,0.0,-0.63538,0.00018,23.84781]
[1778466704056,33.23,81217.18,0.0,-0.63929,0.00018,23.75417]
[1778466705014,33.23,81208.06,0.0,-0.64091,0.00018,23.71459]
[1778466705717,33.23,81208.06,0.0,-0.64091,0.00018,23.71459]
[1778466706039,33.22,81201.45,0.0,-0.64208,0.00018,23.68571]
[1778466707024,33.23,81200.87,0.0,-0.64219,0.00018,23.68318]
[1778466709039,33.23,81196.61,0.0,-0.64294,0.00018,23.66454]
[1778466714074,33.23,81188.22,0.0,-0.64441,0.00018,23.62767]
[1778466716528,33.23,81186.05,0.0,-0.64479,0.00018,23.61816]
[1778466717097,33.23,81185.86,0.0,-0.64482,0.00018,23.61739]
[1778466722132,33.23,81191.26,0.0,-0.64385,0.00018,23.64172]
[1778466722601,33.23,81191.26,0.0,-0.64385,0.00018,23.64172]
[1778466722605,33.23,81191.26,0.0,-0.64385,0.00018,23.64172]
[1778466722625,33.23,81194.84,0.0,-0.64322,0.00018,23.65754]
[1778466724146,33.23,81187.03,0.0,-0.64459,0.00018,23.62306]
[1778466725157,33.24,81182.29,0.0,-0.64543,0.00018,23.60201]
[1778466730192,33.24,81189.33,0.0,-0.64417,0.00018,23.63375]
[1778466733213,33.24,81183.05,0.0,-0.64527,0.00018,23.60602]
[1778466736259,33.24,81176.94,0.0,-0.64633,0.00018,23.57891]
[1778466739256,33.25,81158.55,0.0,-0.64956,0.00018,23.49591]
[1778466741270,33.25,81148.44,0.0,-0.65132,0.00018,23.44975]
[1778466742276,33.27,81157.89,0.0,-0.64958,0.00018,23.49519]
[1778466743346,33.27,81159.11,0.0,-0.64936,0.00018,23.50093]
[1778466748331,33.28,81153.21,0.0,-0.65036,0.00018,23.47484]
[1778466751352,33.28,81143.42,0.0,-0.65208,0.00018,23.42605]
[1778466752362,33.3,81137.49,0.0,-0.65302,0.00017,23.40081]
[1778466754373,33.34,81124.33,0.0,-0.65512,0.00017,23.34426]
[1778466755381,33.37,81123.35,0.0,-0.65518,0.00017,23.34255]
[1778466760415,33.49,81121.29,0.0,-0.65498,0.00017,23.34696]
[1778466763437,33.55,81126.94,0.0,-0.6537,0.00017,23.38095]
[1778466767465,33.59,81131.09,0.0,-0.65278,0.00017,23.40502]
[1778466770486,33.6,81121.18,0.0,-0.65447,0.00017,23.35976]
[1778466771493,33.62,81120.98,0.0,-0.65442,0.00017,23.36111]
[1778466776558,33.65,81116.31,0.0,-0.6551,0.00017,23.34252]
[1778466779551,33.65,81123.73,0.0,-0.65381,0.00017,23.37705]
[1778466781564,33.65,81128.43,0.0,-0.653,0.00017,23.39875]
[1778466783578,33.65,81136.1,0.0,-0.65167,0.00017,23.43392]
[1778466784586,33.65,81136.17,0.0,-0.65166,0.00017,23.4342]
[1778466786628,33.65,81141.73,0.0,-0.6507,0.00017,23.45948]
[1778466791636,33.64,81154.26,0.0,-0.64854,0.00017,23.51586]
[1778466792644,33.64,81162.63,0.0,-0.64708,0.00017,23.55323]
[1778466793650,33.64,81163.82,0.0,-0.64688,0.00017,23.55842]
[1778466797679,33.64,81168.62,0.0,-0.64607,0.00017,23.57921]
[1778466800699,33.63,81158.5,0.0,-0.64785,0.00017,23.53371]
[1778466802713,33.63,81155.26,0.0,-0.64842,0.00017,23.51897]
[1778466806773,33.63,81148.32,0.0,-0.64964,0.00017,23.48728]
[1778466808761,33.62,81144.41,0.0,-0.65033,0.00017,23.46935]
[1778466811777,33.62,81150.37,0.0,-0.64933,0.00017,23.49191]
[1778466816846,33.62,81153.37,0.0,-0.64882,0.00017,23.50508]
[1778466821850,33.62,81147.8,0.0,-0.6498,0.00017,23.47957]
[1778466826916,33.61,81149.25,0.0,-0.64956,0.00017,23.48582]
[1778466830912,33.61,81158.85,0.0,-0.6479,0.00017,23.52877]
[1778466832926,33.61,81165.82,0.0,-0.6467,0.00017,23.55972]
[1778466837965,33.6,81165.96,0.0,-0.64669,0.00017,23.55986]
[1778466842996,33.6,81169.4,0.0,-0.64611,0.00017,23.57465]
[1778466844009,33.6,81161.65,0.0,-0.64747,0.00017,23.54003]
[1778466849039,33.59,81166.82,0.0,-0.64658,0.00017,23.56266]
[1778466854074,33.59,81169.94,0.0,-0.64606,0.00017,23.57603]
[1778466855082,33.59,81176.54,0.0,-0.64491,0.00017,23.60511]
[1778466856093,33.59,81185.51,0.0,-0.64335,0.00018,23.64438]
[1778466857125,33.59,81198.42,0.0,-0.64109,0.00018,23.70029]
[1778466859110,33.58,81191.1,0.0,-0.64238,0.00018,23.6684]
[1778466860128,33.58,81184.34,0.0,-0.64357,0.00018,23.63878]
[1778466862131,33.58,81177.21,0.0,-0.64483,0.00017,23.60716]
[1778466867202,33.57,81179.22,0.0,-0.64451,0.00017,23.61535]
[1778466873208,33.57,81175.27,0.0,-0.64526,0.00017,23.59292]
[1778466876231,33.56,81164.72,0.0,-0.64712,0.00017,23.54564]
[1778466877272,33.56,81162.67,0.0,-0.64748,0.00017,23.53637]
[1778466882273,33.56,81164.2,0.0,-0.64723,0.00017,23.54282]
[1778466887305,33.55,81174.16,0.0,-0.6455,0.00017,23.58678]
[1778466892341,33.55,81174.48,0.0,-0.64547,0.00017,23.5877]
[1778466897412,33.55,81176.01,0.0,-0.64522,0.00018,23.59399]
[1778466901404,33.54,81182.54,0.0,-0.6441,0.00018,23.62237]
[1778466903420,33.54,81187.19,0.0,-0.64329,0.00018,23.64251]
[1778466908454,33.53,81188.14,0.0,-0.64315,0.00018,23.64597]
[1778466911475,33.53,81180.42,0.0,-0.64453,0.00018,23.61165]
[1778466916512,33.52,81179.31,0.0,-0.64475,0.00018,23.60613]
[1778466921545,33.52,81187.06,0.0,-0.64342,0.00018,23.63955]
[1778466925574,33.51,81191.32,0.0,-0.6427,0.00018,23.65753]
[1778466930609,33.5,81193.26,0.0,-0.64239,0.00018,23.66513]
[1778466935643,33.49,81182.12,0.0,-0.64441,0.00018,23.61118]
[1778466936650,33.49,81180.01,0.0,-0.64479,0.00018,23.60171]
[1778466941685,33.48,81178.01,0.0,-0.64517,0.00018,23.59211]
[1778466946720,33.48,81175.25,0.0,-0.64569,0.00018,23.57911]
[1778466951756,33.47,81174.38,0.0,-0.64587,0.00018,23.57451]
[1778466956790,33.46,81174.02,0.0,-0.64596,0.00018,23.57219]
[1778466961827,33.46,81175.88,0.0,-0.64567,0.00018,23.57976]
[1778466967911,33.45,81177.89,0.0,-0.64535,0.00018,23.5878]
[1778466970112,33.45,81177.89,0.0,-0.64536,0.00018,23.58766]
[1778466970116,33.45,81177.89,0.0,-0.64536,0.00018,23.58766]
[1778466970166,33.44,81185.45,0.0,-0.64404,0.00018,23.6208]
[1778466971901,33.44,81197.53,0.0,-0.64192,0.00018,23.6737]
[1778466972908,33.44,81197.92,0.0,-0.64185,0.00018,23.67537]
[1778466974921,33.44,81202.5,0.0,-0.64104,0.00018,23.69517]
[1778466979959,33.44,81205.63,0.0,-0.6405,0.00018,23.70846]
[1778466982982,33.44,81201.86,0.0,-0.64117,0.00018,23.69199]
[1778466983986,33.44,81197.21,0.0,-0.642,0.00018,23.67157]
[1778466989032,33.42,81199.66,0.0,-0.64162,0.00018,23.6811]
[1778466994068,33.42,81200.59,0.0,-0.64152,0.00018,23.68002]
[1778466998612,33.41,81200.36,0.0,-0.64158,0.00018,23.67858]
[1778466999109,33.41,81200.36,0.0,-0.64159,0.00018,23.67838]
[1778467000110,33.41,81189.14,0.0,-0.64357,0.00018,23.62915]
[1778467001116,33.41,81176.71,0.0,-0.64576,0.00018,23.57399]
[1778467006152,33.4,81175.82,0.0,-0.64595,0.00018,23.56934]
[1778467012193,33.39,81178.43,0.0,-0.64553,0.00018,23.58011]
[1778467017228,33.38,81170.59,0.0,-0.64693,0.00018,23.54441]
[1778467022263,33.38,81171.85,0.0,-0.64674,0.00018,23.54945]
[1778467027300,33.37,81170.12,0.0,-0.64707,0.00018,23.5411]
[1778467031333,33.37,81177.77,0.0,-0.64574,0.00018,23.57487]
[1778467032335,33.37,81171.5,0.0,-0.64685,0.00018,23.54669]
[1778467033341,33.37,81165.95,0.0,-0.64783,0.00018,23.5216]
[1778467038412,33.36,81167.92,0.0,-0.6475,0.00018,23.52996]
[1778467045427,33.36,81168.25,0.0,-0.64748,0.00018,23.53072]
[1778467050460,33.35,81176.21,0.0,-0.6461,0.00018,23.56591]
[1778467055495,33.35,81176.96,0.0,-0.64602,0.00018,23.56444]
[1778467060530,33.34,81183.84,0.0,-0.64483,0.00018,23.59444]
[1778467061537,33.34,81191.59,0.0,-0.64347,0.00018,23.62856]
[1778467063550,33.33,81193.1,0.0,-0.64322,0.00018,23.63487]
[1778467067579,33.33,81199.31,0.0,-0.64215,0.00018,23.66144]
[1778467072614,33.32,81195.44,0.0,-0.64287,0.00018,23.64364]
[1778467077649,33.31,81194.1,0.0,-0.64314,0.00018,23.63699]
[1778467082684,33.3,81194.96,0.0,-0.64302,0.00018,23.64004]
[1778467087775,33.3,81192.4,0.0,-0.6435,0.00018,23.62807]
[1778467089786,33.3,81175.71,0.0,-0.64646,0.00018,23.55358]
[1778467090792,33.29,81175.98,0.0,-0.64641,0.00018,23.5547]
[1778467095827,33.29,81177.55,0.0,-0.64616,0.00018,23.56127]
[1778467100862,33.29,81175.79,0.0,-0.64649,0.00018,23.55291]
[1778467104891,33.28,81182.31,0.0,-0.64535,0.00018,23.5817]
[1778467106904,33.28,81183.42,0.0,-0.64517,0.00018,23.58642]
[1778467111939,33.27,81183.15,0.0,-0.64526,0.00018,23.58042]
[1778467117028,33.27,81182.31,0.0,-0.64543,0.00018,23.57622]
[1778467117120,33.27,81185.73,0.0,-0.64483,0.00018,23.59135]
[1778467119437,33.27,81185.73,0.0,-0.64483,0.00018,23.59124]
[1778467119457,33.27,81186.76,0.0,-0.64466,0.00018,23.59558]
[1778467121005,33.27,81174.94,0.0,-0.64675,0.00018,23.54263]
[1778467122012,33.26,81166.13,0.0,-0.64831,0.00018,23.50275]
[1778467123019,33.26,81166.44,0.0,-0.64826,0.00018,23.5041]
[1778467128055,33.26,81170.13,0.0,-0.64762,0.00018,23.52049]
[1778467133091,33.26,81173.42,0.0,-0.64706,0.00018,23.53496]
[1778467136112,33.26,81165.62,0.0,-0.64844,0.00018,23.49946]
[1778467141149,33.25,81163.02,0.0,-0.64891,0.00018,23.48735]
[1778467145200,33.25,81138.3,0.0,-0.65326,0.00018,23.37325]
[1778467146199,33.25,81136.67,0.0,-0.65354,0.00018,23.36569]
[1778467151235,33.25,81130.82,0.0,-0.65456,0.00018,23.33861]
[1778467156267,33.26,81132.7,0.0,-0.65422,0.00018,23.34763]
[1778467157274,33.26,81138.89,0.0,-0.65313,0.00018,23.37662]
[1778467160296,33.26,81145.54,0.0,-0.65196,0.00018,23.40755]
[1778467165330,33.26,81143.15,0.0,-0.65238,0.00018,23.39656]
[1778467170365,33.26,81146.56,0.0,-0.65178,0.00018,23.41248]
[1778467175403,33.26,81159.23,0.0,-0.64957,0.00018,23.46656]
[1778467176407,33.26,81175.63,0.0,-0.64668,0.00018,23.54084]
[1778467181442,33.26,81178.06,0.0,-0.64627,0.00018,23.55144]
[1778467182449,33.26,81192.86,0.0,-0.64365,0.00018,23.61724]
[1778467184463,33.25,81186.79,0.0,-0.64474,0.00018,23.59014]
[1778467189497,33.25,81188.11,0.0,-0.64452,0.00018,23.59551]
[1778467191676,33.25,81186.9,0.0,-0.64475,0.00018,23.58992]
[1778467191694,33.25,81186.9,0.0,-0.64475,0.00018,23.58992]
[1778467192356,33.25,81186.9,0.0,-0.64475,0.00018,23.58992]
[1778467192530,33.25,81188.18,0.0,-0.64452,0.00018,23.59561]
[1778467193526,33.25,81188.18,0.0,-0.64452,0.00018,23.59561]
[1778467193528,33.25,81211.04,0.0,-0.64047,0.00018,23.69602]
[1778467194534,33.25,81214.13,0.0,-0.63992,0.00018,23.70939]
[1778467194903,33.25,81214.13,0.0,-0.63992,0.00018,23.70939]
[1778467195541,33.25,81215.41,0.0,-0.63969,0.00018,23.71491]
[1778467196548,33.25,81205.35,0.0,-0.64149,0.00018,23.67108]
[1778467197554,33.24,81204.34,0.0,-0.64167,0.00018,23.66652]
[1778467199606,33.24,81203.93,0.0,-0.64174,0.00018,23.66475]
[1778467200575,33.24,81203.84,0.0,-0.64177,0.00018,23.66407]
[1778467201582,33.24,81202.39,0.0,-0.64203,0.00018,23.65758]
[1778467201812,33.24,81202.39,0.0,-0.64203,0.00018,23.65758]
[1778467201869,33.24,81202.39,0.0,-0.64203,0.00018,23.65758]
[1778467201871,33.24,81202.39,0.0,-0.64203,0.00018,23.65758]
[1778467202589,33.24,81198.52,0.0,-0.64273,0.00018,23.64046]
[1778467206617,33.23,81192.49,0.0,-0.64382,0.00018,23.61331]
[1778467211652,33.23,81193.85,0.0,-0.6436,0.00018,23.61869]
[1778467216687,33.22,81189.85,0.0,-0.64434,0.00018,23.60035]
[1778467218901,33.22,81188.6,0.0,-0.64457,0.00018,23.59467]
[1778467218904,33.22,81188.6,0.0,-0.64457,0.00018,23.59467]
[1778467218934,33.22,81192.33,0.0,-0.64391,0.00018,23.61111]
[1778467219908,33.22,81192.33,0.0,-0.64391,0.00018,23.61111]
[1778467220007,33.22,81196.08,0.0,-0.64325,0.00018,23.62758]
[1778467222731,33.21,81197.51,0.0,-0.64302,0.00018,23.63348]
[1778467227764,33.21,81197.37,0.0,-0.64306,0.00018,23.63251]
[1778467233086,33.2,81195.55,0.0,-0.64342,0.00018,23.61973]
[1778467233094,33.2,81195.55,0.0,-0.64342,0.00018,23.61973]
[1778467233187,33.2,81194.14,0.0,-0.64368,0.00018,23.61337]
[1778467234169,33.2,81194.14,0.0,-0.64368,0.00018,23.61337]
[1778467234171,33.2,81194.14,0.0,-0.64368,0.00018,23.61337]
[1778467234239,33.2,81193.09,0.0,-0.64387,0.00018,23.60859]
[1778467235820,33.2,81180.89,0.0,-0.64604,0.00018,23.55393]
[1778467236827,33.2,81179.09,0.0,-0.64636,0.00018,23.54574]
[1778467241863,33.19,81178.17,0.0,-0.64655,0.00018,23.54108]
[1778467246898,33.19,81179.51,0.0,-0.64633,0.00018,23.54655]
[1778467251932,33.18,81180.03,0.0,-0.64627,0.00018,23.54834]
[1778467256967,33.18,81178.54,0.0,-0.64655,0.00018,23.54109]
[1778467262002,33.17,81177.69,0.0,-0.64673,0.00018,23.53672]
[1778467265023,33.17,81169.48,0.0,-0.64819,0.00018,23.49926]
[1778467268044,33.17,81164.2,0.0,-0.64913,0.00018,23.47498]
[1778467272119,33.17,81171.29,0.0,-0.64789,0.00018,23.50704]
[1778467274156,33.17,81177.69,0.0,-0.64676,0.00018,23.53583]
[1778467275781,33.16,81183.01,0.0,-0.64582,0.00018,23.55968]
[1778467275782,33.16,81183.01,0.0,-0.64582,0.00018,23.55968]
[1778467276157,33.16,81185.39,0.0,-0.64541,0.00018,23.57025]
[1778467277161,33.16,81188.8,0.0,-0.64481,0.00018,23.58538]
[1778467277971,33.16,81188.8,0.0,-0.64481,0.00018,23.58538]
[1778467278168,33.16,81189.43,0.0,-0.6447,0.00018,23.58808]
[1778467283203,33.16,81189.12,0.0,-0.64478,0.00018,23.58615]
[1778467286225,33.15,81181.71,0.0,-0.6461,0.00018,23.55265]
[1778467287231,33.15,81175.32,0.0,-0.64724,0.00018,23.52374]
[1778467292268,33.15,81175.57,0.0,-0.64724,0.00018,23.52023]
[1778467297301,33.15,81172.41,0.0,-0.64781,0.00018,23.50552]
[1778467302336,33.14,81188.74,0.0,-0.64493,0.00018,23.57868]
[1778467303343,33.14,81191.75,0.0,-0.6444,0.00018,23.59201]
[1778467307371,33.14,81198.22,0.0,-0.64327,0.00018,23.62045]
[1778467312407,33.14,81198.71,0.0,-0.64318,0.00018,23.6225]
[1778467315433,33.14,81192.65,0.0,-0.64426,0.00018,23.5956]
[1778467316436,33.14,81186.5,0.0,-0.64536,0.00018,23.56803]
[1778467318697,33.13,81186.5,0.0,-0.64536,0.00018,23.56793]
[1778467319456,33.13,81187.11,0.0,-0.64526,0.00018,23.57045]
[1778467322372,33.13,81186.65,0.0,-0.64535,0.00018,23.56818]
[1778467322374,33.13,81186.65,0.0,-0.64535,0.00018,23.56818]
[1778467322478,33.13,81187.16,0.0,-0.64527,0.00018,23.57036]
[1778467324491,33.13,81179.93,0.0,-0.64656,0.00018,23.53765]
[1778467325251,33.13,81179.93,0.0,-0.64656,0.00018,23.53765]
[1778467325261,33.13,81179.93,0.0,-0.64656,0.00018,23.53765]
[1778467325507,33.13,81189.84,0.0,-0.64481,0.00018,23.58202]
[1778467327518,33.13,81197.9,0.0,-0.64338,0.00018,23.61776]
[1778467328524,33.13,81198.8,0.0,-0.64322,0.00018,23.62171]
[1778467333559,33.13,81204.45,0.0,-0.64221,0.00018,23.64671]
[1778467335532,33.13,81204.45,0.0,-0.64221,0.00018,23.64671]
[1778467335535,33.13,81204.45,0.0,-0.64221,0.00018,23.64671]
[1778467335572,33.13,81204.19,0.0,-0.64226,0.00018,23.64562]
[1778467336580,33.13,81195.48,0.0,-0.6438,0.00018,23.60715]
[1778467337586,33.13,81186.98,0.0,-0.64532,0.00018,23.56912]
[1778467339600,33.12,81185.99,0.0,-0.64551,0.00018,23.56437]
[1778467344635,33.12,81189.73,0.0,-0.64487,0.00018,23.58057]
[1778467349674,33.11,81186.43,0.0,-0.64547,0.00018,23.56526]
[1778467354706,33.11,81181.2,0.0,-0.64645,0.00018,23.53704]
[1778467359740,33.1,81181.56,0.0,-0.6464,0.00018,23.53828]
[1778467364775,33.1,81185.87,0.0,-0.64565,0.00018,23.55726]
[1778467369810,33.1,81186.76,0.0,-0.64551,0.00018,23.56079]
[1778467375852,33.09,81185.35,0.0,-0.64579,0.00018,23.55392]
[1778467380887,33.09,81185.32,0.0,-0.64581,0.00018,23.55337]
[1778467385922,33.08,81185.24,0.0,-0.64584,0.00018,23.55258]
[1778467390958,33.08,81184.81,0.0,-0.64594,0.00018,23.5502]
[1778467395993,33.07,81183.33,0.0,-0.64622,0.00018,23.54308]
[1778467401027,33.07,81183.85,0.0,-0.64614,0.00018,23.54497]
[1778467404048,33.07,81191.18,0.0,-0.64485,0.00018,23.57762]
[1778467409084,33.06,81193.2,0.0,-0.64451,0.00018,23.58619]
[1778467412189,33.06,81191.93,0.0,-0.64477,0.00018,23.57607]
[1778467412271,33.06,81191.24,0.0,-0.6449,0.00018,23.57288]
[1778467414118,33.06,81195.87,0.0,-0.64408,0.00018,23.59337]
[1778467416681,33.06,81196.96,0.0,-0.64389,0.00018,23.59813]
[1778467416773,33.06,81197.32,0.0,-0.64384,0.00018,23.59956]
[1778467418637,33.06,81197.32,0.0,-0.64384,0.00018,23.59956]
[1778467418732,33.06,81197.76,0.0,-0.64376,0.00018,23.60137]
[1778467424207,33.05,81203.43,0.0,-0.64277,0.00018,23.62616]
[1778467429242,33.05,81208.37,0.0,-0.6419,0.00018,23.64758]
[1778467433796,33.05,81207.36,0.0,-0.64209,0.00018,23.64291]
[1778467433806,33.05,81207.36,0.0,-0.64209,0.00018,23.64291]
[1778467433896,33.04,81201.84,0.0,-0.64309,0.00018,23.6183]
[1778467434846,33.04,81201.84,0.0,-0.64309,0.00018,23.6183]
[1778467434887,33.04,81200.95,0.0,-0.64325,0.00018,23.61425]
[1778467440319,33.04,81202.07,0.0,-0.64307,0.00018,23.61873]
[1778467441906,33.04,81202.07,0.0,-0.64307,0.00018,23.61873]
[1778467441907,33.04,81202.07,0.0,-0.64307,0.00018,23.61873]
[1778467442333,33.04,81205.09,0.0,-0.64254,0.00018,23.63191]
[1778467447368,33.03,81207.6,0.0,-0.64211,0.00018,23.64251]
[1778467450035,33.03,81208.35,0.0,-0.64199,0.00018,23.64563]
[1778467450037,33.03,81208.35,0.0,-0.64199,0.00018,23.64563]
[1778467450069,33.03,81208.35,0.0,-0.64199,0.00018,23.64563]
[1778467450539,33.03,81208.35,0.0,-0.64199,0.00018,23.64563]
[1778467450554,33.03,81208.35,0.0,-0.64199,0.00018,23.64563]
[1778467450577,33.03,81214.73,0.0,-0.64085,0.00018,23.67354]
[1778467451039,33.03,81214.73,0.0,-0.64085,0.00018,23.67354]
[1778467451399,33.03,81214.73,0.0,-0.64086,0.00018,23.67345]
[1778467452046,33.03,81214.73,0.0,-0.64086,0.00018,23.67345]
[1778467452403,33.03,81231.29,0.0,-0.63789,0.00018,23.7453]
[1778467453410,33.03,81233.66,0.0,-0.63746,0.00018,23.75547]
[1778467458448,33.03,81232.08,0.0,-0.63775,0.00018,23.74867]
[1778467459453,33.03,81224.95,0.0,-0.63903,0.00018,23.71794]
[1778467463482,33.03,81220.04,0.0,-0.6399,0.00018,23.69673]
[1778467468516,33.03,81213.87,0.0,-0.64102,0.00018,23.66939]
[1778467473553,33.02,81212.08,0.0,-0.64139,0.00018,23.65683]
[1778467476361,33.02,81211.29,0.0,-0.64153,0.00018,23.65327]
[1778467476363,33.02,81211.29,0.0,-0.64153,0.00018,23.65327]
[1778467476574,33.02,81210.91,0.0,-0.64161,0.00018,23.65142]
[1778467481609,33.01,81209.99,0.0,-0.64179,0.00018,23.64698]
[1778467486652,33.01,81212.4,0.0,-0.64138,0.00018,23.65717]
[1778467487651,33.01,81197.85,0.0,-0.64398,0.00018,23.59272]
[1778467488659,33.01,81197.76,0.0,-0.644,0.00018,23.59225]
[1778467493693,33.0,81198.46,0.0,-0.64389,0.00018,23.59503]
[1778467498728,33.0,81197.68,0.0,-0.64404,0.00018,23.59118]
[1778467503764,33.0,81198.23,0.0,-0.64396,0.00018,23.59325]
[1778467508799,32.99,81196.48,0.0,-0.64429,0.00018,23.58504]
[1778467513834,32.99,81200.39,0.0,-0.64361,0.00018,23.60209]
[1778467517492,32.99,81199.14,0.0,-0.64384,0.00018,23.5963]
[1778467517494,32.99,81199.14,0.0,-0.64384,0.00018,23.5963]
[1778467517861,32.99,81199.37,0.0,-0.6438,0.00018,23.59724]
[1778467520883,32.98,81203.74,0.0,-0.64303,0.00018,23.61642]
[1778467524380,32.98,81204.78,0.0,-0.64286,0.00018,23.62076]
[1778467524384,32.98,81204.78,0.0,-0.64286,0.00018,23.62076]
[1778467524439,32.98,81205.46,0.0,-0.64274,0.00018,23.62377]
[1778467528356,32.98,81207.14,0.0,-0.64245,0.00018,23.63084]
[1778467528358,32.98,81207.14,0.0,-0.64245,0.00018,23.63084]
[1778467528939,32.98,81208.43,0.0,-0.64223,0.00018,23.63644]
[1778467529947,32.98,81216.23,0.0,-0.64083,0.00018,23.67066]
[1778467530953,32.98,81219.59,0.0,-0.64024,0.00018,23.68523]
[1778467531331,32.98,81219.59,0.0,-0.64024,0.00018,23.68523]
[1778467531960,32.98,81226.4,0.0,-0.63904,0.00018,23.71066]
[1778467532522,32.98,81226.4,0.0,-0.63904,0.00018,23.71066]
[1778467532967,32.98,81226.86,0.0,-0.63896,0.00018,23.71266]
[1778467534981,32.98,81221.92,0.0,-0.63984,0.00018,23.69124]
[1778467535541,32.98,81221.92,0.0,-0.63984,0.00018,23.69124]
[1778467535988,32.97,81221.62,0.0,-0.6399,0.00018,23.6898]
[1778467538582,32.97,81221.49,0.0,-0.63993,0.00018,23.68898]
[1778467539009,32.97,81221.39,0.0,-0.63996,0.00018,23.68842]
[1778467544048,32.96,81222.16,0.0,-0.63985,0.00018,23.69115]
[1778467545485,32.96,81222.05,0.0,-0.63987,0.00018,23.69054]
[1778467546064,32.96,81227.46,0.0,-0.6389,0.00018,23.71407]
[1778467547069,32.96,81232.99,0.0,-0.63791,0.00018,23.73795]
[1778467550092,32.96,81234.98,0.0,-0.63755,0.00018,23.74648]
[1778467555125,32.96,81236.87,0.0,-0.63722,0.00018,23.75452]
[1778467560164,32.96,81240.39,0.0,-0.63659,0.00018,23.76947]
[1778467564193,32.96,81235.95,0.0,-0.63739,0.00018,23.75035]
[1778467567209,32.96,81240.29,0.0,-0.63661,0.00018,23.76888]
[1778467572243,32.96,81239.14,0.0,-0.63683,0.00018,23.76382]
[1778467573201,32.96,81239.14,0.0,-0.63683,0.00018,23.76382]
[1778467573251,32.96,81241.51,0.0,-0.6364,0.00018,23.77392]
[1778467575211,32.96,81241.67,0.0,-0.63637,0.00018,23.77456]
[1778467575265,32.96,81241.55,0.0,-0.6364,0.00018,23.77402]
[1778467580300,32.96,81244.51,0.0,-0.63587,0.00018,23.78643]
[1778467581473,32.96,81244.51,0.0,-0.63587,0.00018,23.78643]
[1778467581816,32.96,81244.51,0.0,-0.63587,0.00018,23.78643]
[1778467590371,32.95,81247.65,0.0,-0.63533,0.00018,23.79927]
[1778467595406,32.95,81248.63,0.0,-0.63519,0.00018,23.79899]
[1778467600441,32.95,81250.85,0.0,-0.6348,0.00018,23.80817]
[1778467605477,32.94,81247.73,0.0,-0.63537,0.00018,23.79476]
[1778467609806,32.94,81244.68,0.0,-0.63592,0.00018,23.78171]
[1778467609977,32.94,81244.68,0.0,-0.63592,0.00018,23.78171]
[1778467611520,32.94,81235.17,0.0,-0.63764,0.00018,23.74092]
[1778467612526,32.94,81231.03,0.0,-0.63839,0.00018,23.72291]
[1778467614876,32.94,81230.44,0.0,-0.6385,0.00018,23.72021]
[1778467614976,32.93,81231.43,0.0,-0.63834,0.00018,23.72418]
[1778467619041,32.93,81231.3,0.0,-0.63837,0.00018,23.72346]
[1778467619082,32.93,81231.03,0.0,-0.63844,0.00018,23.72183]
[1778467620001,32.93,81231.03,0.0,-0.63844,0.00018,23.72183]
[1778467620010,32.93,81231.03,0.0,-0.63844,0.00018,23.72183]
[1778467620441,32.93,81232.35,0.0,-0.63821,0.00018,23.72738]
[1778467620582,32.93,81232.47,0.0,-0.63818,0.00018,23.72789]
[1778467622596,32.92,81238.93,0.0,-0.63703,0.00018,23.75551]
[1778467627838,32.92,81239.39,0.0,-0.63695,0.00018,23.75736]
[1778467627933,32.92,81240.23,0.0,-0.63681,0.00018,23.76088]
[1778467630652,32.92,81243.94,0.0,-0.63614,0.00018,23.77665]
[1778467635689,32.92,81243.05,0.0,-0.63631,0.00018,23.7726]
[1778467641062,32.92,81244.74,0.0,-0.63602,0.00018,23.77962]
[1778467641106,32.92,81244.64,0.0,-0.63604,0.00018,23.77909]
[1778467641316,32.92,81244.64,0.0,-0.63604,0.00018,23.77909]
[1778467641732,32.92,81244.46,0.0,-0.63607,0.00018,23.77832]
[1778467646770,32.91,81245.65,0.0,-0.63587,0.00018,23.78314]
[1778467651803,32.91,81248.23,0.0,-0.63544,0.00018,23.78963]
[1778467652812,32.91,81240.36,0.0,-0.63686,0.00018,23.756]
[1778467653817,32.91,81240.84,0.0,-0.63677,0.00018,23.75802]
[1778467658852,32.91,81240.45,0.0,-0.63685,0.00018,23.75616]
[1778467659366,32.91,81240.45,0.0,-0.63685,0.00018,23.75616]
[1778467659859,32.91,81240.46,0.0,-0.63685,0.00018,23.75616]
[1778467660616,32.91,81240.46,0.0,-0.63685,0.00018,23.75616]
[1778467660866,32.91,81235.82,0.0,-0.63769,0.00018,23.73619]
[1778467662881,32.9,81230.74,0.0,-0.63862,0.00018,23.7139]
[1778467663608,32.9,81230.74,0.0,-0.63862,0.00018,23.7139]
[1778467663708,32.9,81230.74,0.0,-0.63862,0.00018,23.7139]
[1778467665901,32.9,81224.86,0.0,-0.6397,0.00018,23.68784]
[1778467670936,32.89,81225.62,0.0,-0.6396,0.00018,23.69037]
[1778467675946,32.88,81226.67,0.0,-0.63944,0.00018,23.69415]
[1778467676040,32.88,81227.94,0.0,-0.63922,0.00018,23.69952]
[1778467682013,32.87,81227.35,0.0,-0.63937,0.00018,23.69596]
[1778467684111,32.87,81227.45,0.0,-0.63936,0.00018,23.69623]
[1778467684177,32.87,81229.02,0.0,-0.63909,0.00018,23.7029]
[1778467686045,32.87,81235.48,0.0,-0.63792,0.00018,23.73087]
[1778467690072,32.86,81238.09,0.0,-0.63746,0.00018,23.74199]
[1778467694100,32.86,81234.5,0.0,-0.63813,0.00018,23.72592]
[1778467699138,32.85,81236.82,0.0,-0.63775,0.00018,23.7351]
[1778467704169,32.84,81239.13,0.0,-0.63737,0.00018,23.74423]
[1778467708199,32.82,81233.94,0.0,-0.63841,0.00018,23.71962]
[1778467709207,32.82,81229.73,0.0,-0.63917,0.00018,23.70116]
[1778467713627,32.81,81228.89,0.0,-0.63937,0.00018,23.69271]
[1778467714053,32.81,81228.89,0.0,-0.63937,0.00018,23.69271]
[1778467714055,32.81,81228.89,0.0,-0.63937,0.00018,23.69271]
[1778467714262,32.81,81210.09,0.0,-0.64276,0.00018,23.60971]
[1778467716258,32.81,81200.27,0.0,-0.64454,0.00018,23.56551]
[1778467717266,32.81,81198.32,0.0,-0.64489,0.00018,23.55665]
[1778467722303,32.8,81199.52,0.0,-0.64469,0.00018,23.5617]
[1778467727335,32.8,81203.33,0.0,-0.64402,0.00018,23.57848]
[1778467728343,32.8,81210.35,0.0,-0.64276,0.00018,23.6098]
[1778467730357,32.8,81212.0,0.0,-0.64247,0.00018,23.61698]
[1778467735390,32.79,81211.29,0.0,-0.64262,0.00018,23.61341]
[1778467738427,32.79,81213.35,0.0,-0.64226,0.00018,23.6224]
[1778467738431,32.79,81213.35,0.0,-0.64226,0.00018,23.6224]
[1778467739196,32.79,81213.35,0.0,-0.64226,0.00018,23.6224]
[1778467739297,32.79,81215.53,0.0,-0.64187,0.00018,23.63188]
[1778467741226,32.79,81215.53,0.0,-0.64187,0.00018,23.63188]
[1778467741321,32.79,81219.39,0.0,-0.64119,0.00018,23.64873]
[1778467745465,32.78,81207.73,0.0,-0.6433,0.00018,23.59652]
[1778467747479,32.78,81207.35,0.0,-0.64338,0.00018,23.59465]
[1778467751421,32.78,81205.06,0.0,-0.6438,0.00018,23.58415]
[1778467751423,32.78,81205.06,0.0,-0.6438,0.00018,23.58415]
[1778467751507,32.78,81205.39,0.0,-0.64374,0.00018,23.58556]
[1778467752767,32.78,81205.39,0.0,-0.64374,0.00018,23.58556]
[1778467752771,32.78,81205.39,0.0,-0.64374,0.00018,23.58556]
[1778467752781,32.78,81203.28,0.0,-0.64413,0.00018,23.57602]
[1778467754528,32.78,81196.11,0.0,-0.64542,0.00018,23.54357]
[1778467755536,32.78,81195.88,0.0,-0.64546,0.00018,23.54249]
[1778467760574,32.78,81192.8,0.0,-0.64602,0.00018,23.52836]
[1778467766613,32.77,81191.58,0.0,-0.64625,0.00018,23.52264]
[1778467769635,32.77,81206.78,0.0,-0.64352,0.00018,23.59113]
[1778467770649,32.77,81208.33,0.0,-0.64325,0.00018,23.59801]
[1778467772848,32.77,81208.47,0.0,-0.64325,0.00018,23.59435]
[1778467772963,32.77,81208.47,0.0,-0.64325,0.00018,23.59435]
[1778467773050,32.77,81216.85,0.0,-0.64174,0.00018,23.63158]
[1778467774862,32.77,81216.85,0.0,-0.64174,0.00018,23.63151]
[1778467774872,32.77,81216.85,0.0,-0.64174,0.00018,23.63151]
[1778467774930,32.77,81223.37,0.0,-0.64057,0.00018,23.66021]
[1778467775795,32.77,81223.37,0.0,-0.64057,0.00018,23.66021]
[1778467775863,32.77,81222.77,0.0,-0.64068,0.00018,23.65748]
[1778467777695,32.77,81226.67,0.0,-0.63999,0.00018,23.67443]
[1778467779891,32.77,81228.81,0.0,-0.63961,0.00018,23.68371]
[1778467779931,32.77,81228.49,0.0,-0.63967,0.00018,23.6822]
[1778467782726,32.76,81224.92,0.0,-0.64033,0.00018,23.66623]
[1778467787001,32.76,81222.13,0.0,-0.64084,0.00018,23.65366]
[1778467787027,32.76,81217.08,0.0,-0.64176,0.00018,23.63125]
[1778467787981,32.76,81217.08,0.0,-0.64176,0.00018,23.63125]
[1778467787989,32.76,81217.08,0.0,-0.64176,0.00018,23.63125]
[1778467788082,32.76,81210.48,0.0,-0.64295,0.00018,23.60181]
[1778467789775,32.76,81209.35,0.0,-0.64316,0.00018,23.59663]
[1778467791789,32.76,81200.1,0.0,-0.64483,0.00018,23.55498]
[1778467793803,32.75,81183.9,0.0,-0.64774,0.00018,23.48121]
[1778467794812,32.75,81184.46,0.0,-0.64764,0.00018,23.48379]
[1778467800852,32.76,81180.4,0.0,-0.64836,0.00018,23.46528]
[1778467805891,32.76,81181.25,0.0,-0.6482,0.00018,23.46934]
[1778467811934,32.76,81188.06,0.0,-0.64697,0.00018,23.5007]
[1778467816974,32.76,81183.99,0.0,-0.6477,0.00018,23.48213]
[1778467821004,32.76,81190.86,0.0,-0.64646,0.00018,23.51361]
[1778467824030,32.76,81191.83,0.0,-0.64629,0.00018,23.51802]
[1778467830075,32.76,81194.04,0.0,-0.6459,0.00018,23.52798]
[1778467835110,32.76,81194.65,0.0,-0.64582,0.00018,23.52638]
[1778467835966,32.76,81194.65,0.0,-0.64582,0.00018,23.52638]
[1778467835967,32.76,81194.65,0.0,-0.64582,0.00018,23.52638]
[1778467836118,32.76,81194.64,0.0,-0.64582,0.00018,23.5263]
[1778467841152,32.76,81192.77,0.0,-0.64616,0.00018,23.51761]
[1778467843168,32.76,81200.05,0.0,-0.64486,0.00018,23.55051]
[1778467844131,32.76,81200.05,0.0,-0.64486,0.00018,23.55051]
[1778467844220,32.75,81203.27,0.0,-0.64428,0.00018,23.56497]
[1778467845136,32.75,81203.27,0.0,-0.64428,0.00018,23.56497]
[1778467845237,32.75,81204.06,0.0,-0.64414,0.00018,23.56848]
[1778467846102,32.75,81204.06,0.0,-0.64414,0.00018,23.56848]
[1778467846202,32.75,81204.06,0.0,-0.64414,0.00018,23.56842]
[1778467851222,32.75,81205.83,0.0,-0.64384,0.00018,23.57611]
[1778467856257,32.75,81207.7,0.0,-0.64351,0.00018,23.58422]
[1778467859512,32.75,81209.59,0.0,-0.64318,0.00018,23.59251]
[1778467859516,32.75,81209.59,0.0,-0.64318,0.00018,23.59251]
[1778467860287,32.75,81210.24,0.0,-0.64307,0.00018,23.59536]
[1778467861316,32.75,81210.24,0.0,-0.64307,0.00018,23.59536]
[1778467861414,32.75,81222.4,0.0,-0.64088,0.00018,23.64922]
[1778467863386,32.75,81222.4,0.0,-0.64088,0.00018,23.64922]
[1778467863415,32.74,81223.3,0.0,-0.64072,0.00018,23.65302]
[1778467864397,32.74,81223.3,0.0,-0.64072,0.00018,23.65302]
[1778467864417,32.74,81225.99,0.0,-0.64024,0.00018,23.66476]
[1778467865980,32.74,81225.99,0.0,-0.64025,0.00018,23.66467]
[1778467865985,32.74,81225.99,0.0,-0.64025,0.00018,23.66467]
[1778467866334,32.74,81226.49,0.0,-0.64016,0.00018,23.66676]
[1778467867344,32.74,81230.13,0.0,-0.63951,0.00018,23.68262]
[1778467872371,32.73,81229.2,0.0,-0.6397,0.00018,23.67798]
[1778467874385,32.73,81233.5,0.0,-0.63893,0.00018,23.69655]
[1778467879422,32.73,81235.89,0.0,-0.63849,0.00018,23.7071]
[1778467880691,32.73,81235.78,0.0,-0.63851,0.00018,23.70665]
[1778467881434,32.73,81235.84,0.0,-0.6385,0.00018,23.70694]
[1778467884458,32.73,81239.76,0.0,-0.63779,0.00018,23.72402]
[1778467884806,32.73,81239.76,0.0,-0.63779,0.00018,23.72402]
[1778467885461,32.73,81240.0,0.0,-0.63774,0.00018,23.72508]
[1778467891502,32.74,81241.84,0.0,-0.63743,0.00018,23.7289]
[1778467895966,32.73,81241.57,0.0,-0.63748,0.00018,23.72761]
[1778467896067,32.73,81241.74,0.0,-0.63746,0.00018,23.72821]
[1778467896981,32.73,81241.74,0.0,-0.63746,0.00018,23.72821]
[1778467897066,32.73,81243.7,0.0,-0.63711,0.00018,23.73653]
[1778467902580,32.73,81244.67,0.0,-0.63693,0.00018,23.74073]
[1778467907613,32.73,81244.47,0.0,-0.63697,0.00018,23.73985]
[1778467912649,32.73,81246.37,0.0,-0.63663,0.00018,23.74801]
[1778467917401,32.73,81247.19,0.0,-0.63648,0.00018,23.7515]
[1778467917459,32.73,81244.4,0.0,-0.63699,0.00018,23.73948]
[1778467922719,32.73,81244.41,0.0,-0.63698,0.00018,23.73952]
[1778467923861,32.73,81244.41,0.0,-0.63698,0.00018,23.73952]
[1778467923928,32.73,81236.35,0.0,-0.63845,0.00018,23.70447]
[1778467924733,32.73,81236.35,0.0,-0.63846,0.00018,23.70433]
[1778467927576,32.72,81235.66,0.0,-0.63859,0.00018,23.70106]
[1778467927756,32.72,81238.53,0.0,-0.63808,0.00018,23.71339]
[1778467932789,32.72,81239.77,0.0,-0.63789,0.00018,23.71806]
[1778467934691,32.71,81239.64,0.0,-0.63792,0.00018,23.71735]
[1778467934802,32.71,81239.71,0.0,-0.63791,0.00018,23.71752]
[1778467939838,32.71,81241.29,0.0,-0.63766,0.00018,23.72366]
[1778467941906,32.7,81242.12,0.0,-0.63751,0.00018,23.72711]
[1778467942002,32.7,81242.27,0.0,-0.63749,0.00018,23.72762]
[1778467947894,32.69,81242.48,0.0,-0.63749,0.00018,23.72768]
[1778467952929,32.69,81245.11,0.0,-0.63704,0.00018,23.73477]
[1778467953937,32.69,81241.22,0.0,-0.63775,0.00018,23.71796]
[1778467954943,32.69,81235.51,0.0,-0.63879,0.00018,23.693]
[1778467955950,32.69,81231.03,0.0,-0.6396,0.00018,23.67329]
[1778467956957,32.69,81227.28,0.0,-0.64029,0.00018,23.65671]
[1778467958177,32.69,81227.28,0.0,-0.64029,0.00018,23.65671]
[1778467958278,32.69,81226.74,0.0,-0.64039,0.00018,23.65423]
[1778467964012,32.68,81230.0,0.0,-0.63982,0.00018,23.66799]
[1778467969042,32.68,81233.61,0.0,-0.63919,0.00018,23.68329]
[1778467971062,32.68,81237.23,0.0,-0.63855,0.00018,23.69887]
[1778467972331,32.68,81237.23,0.0,-0.63855,0.00018,23.69887]
[1778467972367,32.67,81233.75,0.0,-0.63918,0.00018,23.68356]
[1778467980119,32.67,81234.82,0.0,-0.63903,0.00018,23.68738]
[1778467982221,32.66,81235.85,0.0,-0.63884,0.00018,23.69178]
[1778467982271,32.66,81235.32,0.0,-0.63895,0.00018,23.68936]
[1778467984160,32.66,81231.1,0.0,-0.63972,0.00018,23.67067]
[1778467989191,32.66,81228.01,0.0,-0.6403,0.00018,23.65665]
[1778467990813,32.66,81227.54,0.0,-0.64039,0.00018,23.65449]
[1778467991205,32.66,81227.16,0.0,-0.64046,0.00018,23.65273]
[1778467996241,32.65,81226.8,0.0,-0.64054,0.00018,23.65072]
[1778467998011,32.65,81226.98,0.0,-0.64051,0.00018,23.65142]
[1778467998031,32.65,81226.98,0.0,-0.64051,0.00018,23.65142]
[1778467998036,32.65,81226.98,0.0,-0.64051,0.00018,23.65142]
[1778467998056,32.65,81226.98,0.0,-0.64051,0.00018,23.65142]
[1778467998096,32.65,81226.98,0.0,-0.64051,0.00018,23.65142]
[1778467998101,32.65,81226.98,0.0,-0.64051,0.00018,23.65142]
[1778467998486,32.65,81226.98,0.0,-0.64051,0.00018,23.65142]
[1778467998491,32.65,81226.98,0.0,-0.64051,0.00018,23.65142]
[1778467998571,32.65,81226.98,0.0,-0.64051,0.00018,23.65142]
[1778467998596,32.65,81226.24,0.0,-0.64066,0.00018,23.64798]
[1778468000270,32.65,81222.38,0.0,-0.64136,0.00018,23.63081]
[1778468009333,32.64,81220.77,0.0,-0.64168,0.00018,23.62299]
[1778468014369,32.64,81220.0,0.0,-0.64186,0.00018,23.61495]
[1778468019402,32.63,81218.91,0.0,-0.64207,0.00018,23.60971]
[1778468023082,32.63,81218.5,0.0,-0.64216,0.00018,23.60765]
[1778468023136,32.63,81218.5,0.0,-0.64216,0.00018,23.60765]
[1778468023431,32.63,81217.76,0.0,-0.64229,0.00018,23.60427]
[1778468024439,32.63,81210.78,0.0,-0.64356,0.00018,23.57294]
[1778468025448,32.63,81204.53,0.0,-0.64469,0.00018,23.54467]
[1778468027460,32.63,81205.38,0.0,-0.64454,0.00018,23.54839]
[1778468028356,32.63,81205.38,0.0,-0.64454,0.00018,23.54839]
[1778468028358,32.63,81205.38,0.0,-0.64454,0.00018,23.54839]
[1778468028466,32.63,81205.4,0.0,-0.64454,0.00018,23.54845]
[1778468033502,32.63,81206.73,0.0,-0.64431,0.00018,23.5543]
[1778468034426,32.63,81206.73,0.0,-0.64431,0.00018,23.5543]
[1778468034527,32.63,81204.64,0.0,-0.64469,0.00018,23.54482]
[1778468039542,32.62,81206.04,0.0,-0.64444,0.00018,23.55104]
[1778468045585,32.62,81206.86,0.0,-0.64429,0.00018,23.55465]
[1778468046594,32.62,81213.3,0.0,-0.64313,0.00018,23.58361]
[1778468049615,32.62,81217.42,0.0,-0.64239,0.00018,23.60195]
[1778468054649,32.62,81214.98,0.0,-0.64284,0.00018,23.59081]
[1778468059684,32.62,81215.25,0.0,-0.6428,0.00018,23.59179]
[1778468064719,32.62,81215.99,0.0,-0.64268,0.00018,23.59486]
[1778468069754,32.61,81218.3,0.0,-0.64227,0.00018,23.6049]
[1778468074789,32.61,81218.52,0.0,-0.64227,0.00018,23.60133]
[1778468079824,32.61,81218.65,0.0,-0.64226,0.00018,23.60157]
[1778468084861,32.6,81216.76,0.0,-0.64262,0.00018,23.59279]
[1778468086885,32.6,81217.48,0.0,-0.64249,0.00018,23.59594]
[1778468086893,32.6,81217.48,0.0,-0.64249,0.00018,23.59594]
[1778468086982,32.6,81217.56,0.0,-0.64248,0.00018,23.59623]
[1778468088890,32.6,81225.27,0.0,-0.64109,0.00018,23.63042]
[1778468089897,32.6,81226.11,0.0,-0.64094,0.00018,23.63405]
[1778468094061,32.6,81226.24,0.0,-0.64092,0.00018,23.63444]
[1778468094069,32.6,81227.5,0.0,-0.6407,0.00018,23.63983]
[1778468095938,32.59,81231.09,0.0,-0.64006,0.00018,23.6555]
[1778468100973,32.59,81230.68,0.0,-0.64016,0.00018,23.65316]
[1778468106008,32.58,81231.59,0.0,-0.64002,0.00018,23.65667]
[1778468112053,32.58,81231.72,0.0,-0.64002,0.00018,23.65669]
[1778468117089,32.57,81232.23,0.0,-0.63994,0.00018,23.6585]
[1778468122123,32.57,81234.51,0.0,-0.63955,0.00018,23.6681]
[1778468127160,32.57,81231.33,0.0,-0.64014,0.00018,23.6537]
[1778468128168,32.57,81227.43,0.0,-0.64085,0.00018,23.63638]
[1778468133201,32.56,81224.46,0.0,-0.64143,0.00018,23.61869]
[1778468136194,32.56,81228.28,0.0,-0.64074,0.00018,23.63546]
[1778468139654,32.56,81228.06,0.0,-0.64079,0.00018,23.63435]
[1778468139750,32.56,81221.32,0.0,-0.64202,0.00018,23.60424]
[1778468141258,32.56,81216.79,0.0,-0.64284,0.00018,23.58392]
[1778468146294,32.56,81214.17,0.0,-0.64332,0.00018,23.57198]
[1778468151329,32.55,81214.46,0.0,-0.64328,0.00018,23.57308]
[1778468153676,32.55,81214.46,0.0,-0.64328,0.00018,23.57304]
[1778468154350,32.55,81212.84,0.0,-0.64358,0.00018,23.56566]
[1778468159387,32.55,81212.68,0.0,-0.64362,0.00018,23.56475]
[1778468166409,32.55,81213.68,0.0,-0.64345,0.00018,23.56896]
[1778468171471,32.55,81213.9,0.0,-0.64342,0.00018,23.56974]
[1778468176505,32.54,81212.8,0.0,-0.64363,0.00018,23.56457]
[1778468181541,32.54,81212.26,0.0,-0.64373,0.00018,23.56195]
[1778468186548,32.54,81212.33,0.0,-0.64373,0.00018,23.56208]
[1778468191614,32.54,81212.92,0.0,-0.64365,0.00018,23.56028]
[1778468196618,32.54,81213.34,0.0,-0.64358,0.00018,23.56202]
[1778468201684,32.53,81211.19,0.0,-0.64398,0.00018,23.55211]
[1778468206720,32.53,81210.16,0.0,-0.64417,0.00018,23.54736]
[1778468211755,32.53,81210.83,0.0,-0.64405,0.00018,23.55035]
[1778468216790,32.53,81213.16,0.0,-0.64363,0.00018,23.56084]
[1778468221825,32.53,81212.54,0.0,-0.64375,0.00018,23.55801]
[1778468226829,32.53,81207.89,0.0,-0.64459,0.00018,23.53699]
[1778468232902,32.53,81204.85,0.0,-0.64513,0.00018,23.5233]
[1778468234916,32.53,81196.73,0.0,-0.6466,0.00018,23.48627]
[1778468239951,32.54,81194.64,0.0,-0.64697,0.00018,23.47694]
[1778468244986,32.54,81198.35,0.0,-0.64628,0.00018,23.49423]
[1778468250022,32.54,81202.17,0.0,-0.64558,0.00018,23.51192]
[1778468255056,32.54,81212.0,0.0,-0.64382,0.00018,23.55247]
[1778468256063,32.54,81211.97,0.0,-0.64382,0.00018,23.55235]
[1778468261098,32.54,81212.09,0.0,-0.6438,0.00018,23.55296]
[1778468266135,32.54,81210.64,0.0,-0.64406,0.00018,23.54641]
[1778468271169,32.54,81211.55,0.0,-0.64389,0.00018,23.55055]
[1778468276204,32.54,81215.09,0.0,-0.64325,0.00018,23.56647]
[1778468281239,32.54,81211.68,0.0,-0.64388,0.00018,23.55103]
[1778468286275,32.54,81212.75,0.0,-0.64369,0.00018,23.55578]
[1778468291309,32.54,81214.16,0.0,-0.64343,0.00018,23.56204]
[1778468296344,32.54,81215.32,0.0,-0.64323,0.00018,23.56714]
[1778468302386,32.54,81214.0,0.0,-0.64347,0.00018,23.56104]
[1778468307421,32.54,81214.83,0.0,-0.64333,0.00018,23.56462]
[1778468312456,32.54,81216.91,0.0,-0.64298,0.00018,23.56956]
[1778468317492,32.53,81215.62,0.0,-0.64323,0.00018,23.56356]
[1778468322526,32.53,81215.57,0.0,-0.64325,0.00018,23.56312]
[1778468327561,32.53,81212.7,0.0,-0.64377,0.00018,23.55001]
[1778468332596,32.53,81212.88,0.0,-0.64375,0.00018,23.55067]
[1778468335621,32.53,81206.46,0.0,-0.64491,0.00018,23.52153]
[1778468338639,32.53,81200.84,0.0,-0.64593,0.00018,23.49592]
[1778468343679,32.53,81194.46,0.0,-0.64708,0.00018,23.46679]
[1778468347678,32.53,81190.61,0.0,-0.64777,0.00018,23.44926]
[1778468352736,32.53,81187.39,0.0,-0.64834,0.00018,23.43471]
[1778468357776,32.54,81188.71,0.0,-0.64808,0.00018,23.44116]
[1778468362813,32.54,81187.61,0.0,-0.64826,0.00018,23.43649]
[1778468367847,32.54,81186.53,0.0,-0.64844,0.00018,23.43187]
[1778468372882,32.55,81178.11,0.0,-0.64997,0.00018,23.38886]
[1778468374896,32.55,81173.9,0.0,-0.65072,0.00018,23.3694]
[1778468376910,32.55,81168.24,0.0,-0.65172,0.00018,23.34304]
[1778468381946,32.56,81164.94,0.0,-0.65229,0.00018,23.32822]
[1778468386982,32.57,81162.99,0.0,-0.65261,0.00018,23.31976]
[1778468392015,32.57,81161.85,0.0,-0.65278,0.00018,23.31512]
[1778468397053,32.58,81166.83,0.0,-0.65186,0.00018,23.33937]
[1778468402087,32.58,81167.72,0.0,-0.65167,0.00018,23.34419]
[1778468406118,32.59,81173.7,0.0,-0.65058,0.00018,23.37277]
[1778468408131,32.59,81181.61,0.0,-0.64914,0.00018,23.40985]
[1778468410145,32.59,81172.57,0.0,-0.65077,0.00018,23.36781]
[1778468411153,32.59,81169.12,0.0,-0.65138,0.00018,23.35172]
[1778468416191,32.6,81174.49,0.0,-0.65039,0.00018,23.3775]
[1778468421225,32.6,81176.55,0.0,-0.65,0.00018,23.38762]
[1778468426262,32.61,81174.5,0.0,-0.65035,0.00018,23.37856]
[1778468428276,32.61,81168.87,0.0,-0.65135,0.00018,23.3524]
[1778468433311,32.61,81164.97,0.0,-0.65205,0.00018,23.33048]
[1778468438346,32.62,81163.79,0.0,-0.65223,0.00018,23.32563]
[1778468443383,32.63,81163.53,0.0,-0.65225,0.00018,23.3251]
[1778468448416,32.63,81161.03,0.0,-0.65267,0.00018,23.31401]
[1778468453451,32.64,81160.27,0.0,-0.65277,0.00018,23.31115]
[1778468456472,32.64,81153.61,0.0,-0.65395,0.00018,23.28002]
[1778468461507,32.65,81150.79,0.0,-0.65442,0.00018,23.26747]
[1778468466542,32.66,81148.6,0.0,-0.65477,0.00018,23.25795]
[1778468471578,32.66,81151.47,0.0,-0.65423,0.00018,23.27228]
[1778468474601,32.67,81142.81,0.0,-0.65577,0.00018,23.23116]
[1778468475607,32.67,81135.07,0.0,-0.65715,0.00018,23.19384]
[1778468477622,32.67,81132.18,0.0,-0.65766,0.00018,23.17989]
[1778468482657,32.67,81130.72,0.0,-0.65791,0.00018,23.17299]
[1778468483664,32.67,81111.51,0.0,-0.66133,0.00018,23.07886]
[1778468484672,32.67,81110.3,0.0,-0.66154,0.00018,23.07298]
[1778468486685,32.67,81102.89,0.0,-0.66285,0.00018,23.03642]
[1778468488699,32.67,81105.44,0.0,-0.66238,0.00018,23.0494]
[1778468493734,32.68,81100.83,0.0,-0.6632,0.00018,23.02281]
[1778468498769,32.68,81102.3,0.0,-0.66291,0.00018,23.03088]
[1778468500783,32.69,81120.05,0.0,-0.65975,0.00018,23.11888]
[1778468501791,32.69,81120.9,0.0,-0.6596,0.00018,23.12312]
[1778468506825,32.69,81115.54,0.0,-0.66053,0.00018,23.0972]
[1778468510854,32.69,81121.25,0.0,-0.65951,0.00018,23.12554]
[1778468515889,32.7,81122.39,0.0,-0.65929,0.00018,23.13147]
[1778468517902,32.7,81130.25,0.0,-0.65789,0.00018,23.16987]
[1778468522944,32.7,81132.36,0.0,-0.6575,0.00018,23.1803]
[1778468523950,32.7,81122.77,0.0,-0.65921,0.00018,23.13368]
[1778468524958,32.7,81121.65,0.0,-0.6594,0.00018,23.12834]
[1778468527984,32.7,81116.06,0.0,-0.66039,0.00018,23.10118]
[1778468533015,32.71,81110.19,0.0,-0.66141,0.00018,23.07275]
[1778468538049,32.71,81106.73,0.0,-0.662,0.00018,23.05619]
[1778468539056,32.71,81099.12,0.0,-0.66335,0.00018,23.01847]
[1778468540062,32.71,81096.08,0.0,-0.66388,0.00018,23.00343]
[1778468542076,32.71,81102.38,0.0,-0.66275,0.00018,23.03517]
[1778468546104,32.72,81108.88,0.0,-0.66158,0.00018,23.06792]
[1778468551139,32.72,81108.51,0.0,-0.66165,0.00018,23.0623]
[1778468556174,32.73,81107.86,0.0,-0.66175,0.00018,23.05956]
[1778468561209,32.73,81104.07,0.0,-0.6624,0.00018,23.04124]
[1778468566244,32.73,81104.35,0.0,-0.66233,0.00018,23.04311]
[1778468571279,32.74,81103.92,0.0,-0.66239,0.00018,23.04142]
[1778468577343,32.74,81105.4,0.0,-0.66211,0.00018,23.04929]
[1778468580364,32.74,81112.69,0.0,-0.66081,0.00018,23.08554]
[1778468581372,32.74,81124.12,0.0,-0.65878,0.00018,23.14156]
[1778468582378,32.74,81123.41,0.0,-0.6589,0.00018,23.13833]
[1778468585400,32.75,81131.77,0.0,-0.65738,0.00018,23.17961]
[1778468587413,32.75,81138.12,0.0,-0.65624,0.00018,23.21062]
[1778468593455,32.76,81143.53,0.0,-0.65523,0.00018,23.23752]
[1778468598490,32.76,81142.89,0.0,-0.65533,0.00018,23.2349]
[1778468600522,32.77,81128.44,0.0,-0.65789,0.00018,23.16554]
[1778468602537,32.77,81127.07,0.0,-0.65814,0.00018,23.15891]
[1778468607572,32.77,81131.1,0.0,-0.65742,0.00018,23.17854]
[1778468610596,32.77,81138.19,0.0,-0.65615,0.00018,23.21272]
[1778468615628,32.77,81142.5,0.0,-0.65541,0.00018,23.22907]
[1778468620663,32.77,81143.83,0.0,-0.65518,0.00018,23.23537]
[1778468625699,32.77,81138.74,0.0,-0.65608,0.00018,23.21103]
[1778468630738,32.77,81141.85,0.0,-0.65553,0.00018,23.22596]
[1778468635772,32.77,81141.82,0.0,-0.65553,0.00018,23.22584]
[1778468636778,32.77,81135.25,0.0,-0.6567,0.00018,23.19431]
[1778468641812,32.77,81138.54,0.0,-0.65611,0.00018,23.21028]
[1778468643828,32.77,81144.75,0.0,-0.655,0.00018,23.24004]
[1778468645840,32.77,81151.15,0.0,-0.65386,0.00018,23.27047]
[1778468650876,32.77,81156.13,0.0,-0.65298,0.00018,23.29393]
[1778468655915,32.77,81155.94,0.0,-0.65302,0.00018,23.29286]
[1778468656918,32.77,81162.05,0.0,-0.65193,0.00018,23.32158]
[1778468658934,32.77,81165.63,0.0,-0.65129,0.00018,23.33821]
[1778468659940,32.76,81157.36,0.0,-0.65277,0.00018,23.2993]
[1778468660949,32.76,81151.66,0.0,-0.65379,0.00018,23.2723]
[1778468662960,32.76,81146.01,0.0,-0.6548,0.00018,23.24539]
[1778468665981,32.76,81141.55,0.0,-0.6556,0.00018,23.22408]
[1778468670010,32.76,81132.18,0.0,-0.65727,0.00018,23.17906]
[1778468671016,32.76,81128.97,0.0,-0.65786,0.00018,23.15929]
[1778468676052,32.77,81122.98,0.0,-0.65891,0.00018,23.13049]
[1778468681087,32.77,81121.21,0.0,-0.65922,0.00018,23.12217]
[1778468686123,32.77,81119.93,0.0,-0.65943,0.00018,23.11622]
[1778468689144,32.77,81105.53,0.0,-0.66198,0.00018,23.04563]
[1778468691158,32.77,81103.21,0.0,-0.66238,0.00018,23.03443]
[1778468693172,32.78,81108.68,0.0,-0.6614,0.00018,23.06158]
[1778468698208,32.78,81106.75,0.0,-0.66173,0.00018,23.05259]
[1778468703242,32.78,81106.31,0.0,-0.66179,0.00018,23.05084]
[1778468708277,32.79,81107.21,0.0,-0.66161,0.00018,23.05569]
[1778468713313,32.79,81112.79,0.0,-0.66061,0.00018,23.08352]
[1778468718347,32.79,81112.29,0.0,-0.66069,0.00018,23.08131]
[1778468723384,32.79,81112.34,0.0,-0.66067,0.00018,23.08183]
[1778468728418,32.8,81115.27,0.0,-0.66014,0.00018,23.09643]
[1778468733453,32.8,81116.58,0.0,-0.65993,0.00018,23.09875]
[1778468738488,32.8,81113.56,0.0,-0.66045,0.00018,23.08424]
[1778468741511,32.8,81102.09,0.0,-0.66247,0.00018,23.02789]
[1778468742518,32.8,81092.24,0.0,-0.66421,0.00018,22.97899]
[1778468743523,32.8,81091.97,0.0,-0.66425,0.00018,22.97779]
[1778468745542,32.8,81078.54,0.0,-0.66661,0.00018,22.91044]
[1778468746547,32.81,81074.07,0.0,-0.66738,0.00018,22.88838]
[1778468751582,32.82,81072.62,0.0,-0.66759,0.00018,22.8822]
[1778468756618,32.82,81070.94,0.0,-0.66785,0.00018,22.87463]
[1778468760646,32.83,81083.09,0.0,-0.66567,0.00018,22.93721]
[1778468765702,32.84,81087.73,0.0,-0.66482,0.00018,22.96135]
[1778468769728,32.84,81094.79,0.0,-0.66355,0.00018,22.99721]
[1778468774766,32.85,81100.21,0.0,-0.66257,0.00018,23.02472]
[1778468775772,32.85,81113.17,0.0,-0.66028,0.00018,23.08856]
[1778468780807,32.85,81126.71,0.0,-0.65788,0.00018,23.15457]
[1778468781814,32.85,81132.85,0.0,-0.65679,0.00018,23.18416]
[1778468783828,32.85,81138.54,0.0,-0.65578,0.00018,23.21136]
[1778468786853,32.85,81075.28,0.0,-0.66697,0.00018,22.89978]
[1778468787860,32.86,81076.38,0.0,-0.66669,0.00018,22.90761]
[1778468791887,32.9,81069.79,0.0,-0.6677,0.00018,22.87475]
[1778468796924,32.94,81066.6,0.0,-0.66804,0.00017,22.86442]
[1778468801956,32.95,81064.17,0.0,-0.66842,0.00017,22.85332]
[1778468806993,32.96,81067.3,0.0,-0.66783,0.00017,22.87037]
[1778468812027,32.96,81062.96,0.0,-0.66855,0.00017,22.84951]
[1778468817063,32.97,81060.19,0.0,-0.66899,0.00017,22.83663]
[1778468822099,32.98,81056.24,0.0,-0.66963,0.00017,22.81781]
[1778468827135,32.99,81055.9,0.0,-0.66965,0.00017,22.81737]
[1778468832169,33.0,81057.01,0.0,-0.6694,0.00017,22.82436]
[1778468833176,33.0,81066.62,0.0,-0.66772,0.00017,22.87335]
[1778468838217,33.01,81061.44,0.0,-0.66858,0.00017,22.84827]
[1778468840225,33.03,81054.83,0.0,-0.66962,0.00017,22.81773]
[1778468845260,33.13,81049.92,0.0,-0.66998,0.00017,22.80642]
[1778468850296,33.14,81054.43,0.0,-0.66915,0.00017,22.8306]
[1778468855331,33.15,81053.26,0.0,-0.66933,0.00017,22.82163]
[1778468860366,33.16,81055.16,0.0,-0.66896,0.00017,22.83255]
[1778468862380,33.18,81049.16,0.0,-0.66989,0.00017,22.80512]
[1778468867415,33.24,81054.31,0.0,-0.66869,0.00017,22.83962]
[1778468870436,33.24,81044.62,0.0,-0.67034,0.00017,22.79129]
[1778468871444,33.26,81034.21,0.0,-0.67204,0.00017,22.74099]
[1778468872452,33.29,81033.6,0.0,-0.67203,0.00017,22.74102]
[1778468876513,33.3,81028.03,0.0,-0.67295,0.00017,22.71374]
[1778468878513,33.3,81010.44,0.0,-0.67596,0.00017,22.62317]
[1778468879518,33.3,81006.06,0.0,-0.67671,0.00017,22.6002]
[1778468884554,33.29,81004.54,0.0,-0.67703,0.00017,22.59071]
[1778468888581,33.28,80997.19,0.0,-0.67833,0.00017,22.55088]
[1778468893616,33.27,80994.49,0.0,-0.67883,0.00017,22.53561]
[1778468894625,33.27,81000.06,0.0,-0.67787,0.00017,22.56488]
[1778468895630,33.27,81007.12,0.0,-0.67667,0.00017,22.6018]
[1778468896637,33.27,81010.75,0.0,-0.67605,0.00017,22.62063]
[1778468901595,33.27,81017.02,0.0,-0.67498,0.00017,22.65306]
[1778468906708,33.27,81020.09,0.0,-0.67444,0.00017,22.66937]
[1778468910738,33.27,81014.26,0.0,-0.67543,0.00017,22.6394]
[1778468914763,33.27,81008.92,0.0,-0.67639,0.00017,22.6068]
[1778468916778,33.27,81002.86,0.0,-0.67744,0.00017,22.57477]
[1778468921813,33.26,81005.81,0.0,-0.67696,0.00017,22.58953]
[1778468923826,33.26,81010.54,0.0,-0.67616,0.00017,22.61391]
[1778468928864,33.26,81011.72,0.0,-0.67598,0.00017,22.61923]
[1778468929869,33.26,81017.65,0.0,-0.67497,0.00017,22.64989]
[1778468931882,33.25,81008.15,0.0,-0.67662,0.00017,22.60001]
[1778468936917,33.25,81016.68,0.0,-0.67518,0.00017,22.64362]
[1778468940948,33.24,81022.33,0.0,-0.67424,0.00017,22.67211]
[1778468941952,33.24,81004.36,0.0,-0.67733,0.00017,22.57825]
[1778468942959,33.24,80989.56,0.0,-0.67987,0.00017,22.5]
[1778468943965,33.24,80987.94,0.0,-0.68015,0.00017,22.49131]
[1778468949002,33.24,80986.64,0.0,-0.68039,0.00017,22.48404]
[1778468950028,33.24,80992.9,0.0,-0.67932,0.00017,22.51719]
[1778468952063,33.23,80997.92,0.0,-0.67847,0.00017,22.54352]
[1778468954063,33.23,81013.71,0.0,-0.67576,0.00017,22.62608]
[1778468955074,33.23,81021.09,0.0,-0.6745,0.00017,22.66426]
[1778468956082,33.23,81022.35,0.0,-0.67428,0.00017,22.67091]
[1778468962118,33.24,81018.82,0.0,-0.67487,0.00017,22.65302]
[1778468966149,33.24,81024.95,0.0,-0.67381,0.00017,22.68495]
[1778468971182,33.24,81019.3,0.0,-0.67481,0.00017,22.65129]
[1778468972187,33.23,81010.01,0.0,-0.67642,0.00017,22.60274]
[1778468977222,33.23,81005.95,0.0,-0.67714,0.00017,22.58063]
[1778468982261,33.22,81004.77,0.0,-0.67737,0.00017,22.57367]
[1778468987297,33.22,81012.46,0.0,-0.67608,0.00017,22.61312]
[1778468990318,33.21,81018.01,0.0,-0.67514,0.00017,22.64143]
[1778468995353,33.21,81016.33,0.0,-0.67547,0.00017,22.63172]
[1778469001400,33.2,81017.53,0.0,-0.6753,0.00017,22.63678]
[1778469006430,33.19,81015.31,0.0,-0.67572,0.00017,22.62423]
[1778469011465,33.19,81015.65,0.0,-0.6757,0.00017,22.62499]
[1778469016500,33.18,81015.9,0.0,-0.67569,0.00017,22.62529]
[1778469021536,33.17,81015.92,0.0,-0.67572,0.00017,22.62439]
[1778469026577,33.17,81017.15,0.0,-0.67554,0.00017,22.62978]
[1778469031604,33.16,81017.12,0.0,-0.67561,0.00017,22.62425]
[1778469036641,33.15,81015.87,0.0,-0.67586,0.00017,22.61671]
[1778469041675,33.15,81016.32,0.0,-0.67582,0.00017,22.61808]
[1778469046712,33.14,81012.19,0.0,-0.67656,0.00017,22.59552]
[1778469051757,33.13,81012.6,0.0,-0.67652,0.00017,22.59677]
[1778469055774,33.13,80999.72,0.0,-0.67876,0.00017,22.5282]
[1778469056780,33.13,81001.29,0.0,-0.6785,0.00017,22.53639]
[1778469058795,33.13,80994.79,0.0,-0.67962,0.00017,22.50166]
[1778469060808,33.13,80990.6,0.0,-0.68035,0.00017,22.47918]
[1778469065843,33.12,80989.0,0.0,-0.68063,0.00017,22.47038]
[1778469070878,33.12,80990.63,0.0,-0.68036,0.00017,22.47887]
[1778469075914,33.12,80992.15,0.0,-0.6801,0.00017,22.48679]
[1778469080950,33.12,80993.72,0.0,-0.67984,0.00017,22.49498]
[1778469085995,33.12,80995.89,0.0,-0.67947,0.00017,22.50638]
[1778469089011,33.12,81002.43,0.0,-0.67835,0.00017,22.54096]
[1778469094045,33.12,80999.16,0.0,-0.67895,0.00017,22.51904]
[1778469099080,33.12,80997.02,0.0,-0.67932,0.00017,22.50751]
[1778469104115,33.12,80995.51,0.0,-0.67959,0.00017,22.4994]
[1778469109151,33.12,80993.35,0.0,-0.67996,0.00017,22.48786]
[1778469114185,33.12,80993.27,0.0,-0.67997,0.00017,22.48747]
[1778469119221,33.12,80985.73,0.0,-0.68127,0.00017,22.44721]
[1778469120227,33.12,80978.7,0.0,-0.68247,0.00017,22.40949]
[1778469121234,33.13,80978.08,0.0,-0.68252,0.00017,22.40772]
[1778469126271,33.13,80964.39,0.0,-0.68482,0.00017,22.3348]
[1778469127281,33.15,80958.63,0.0,-0.6857,0.00017,22.30655]
[1778469130297,33.17,80943.35,0.0,-0.68819,0.00017,22.22629]
[1778469131304,33.19,80937.5,0.0,-0.6891,0.00017,22.19633]
[1778469136343,33.19,80936.05,0.0,-0.68931,0.00017,22.18959]
[1778469138395,33.2,80924.22,0.0,-0.6913,0.00017,22.12418]
[1778469139362,33.2,80922.59,0.0,-0.69156,0.00017,22.11569]
[1778469142384,33.25,80916.32,0.0,-0.6923,0.00017,22.09045]
[1778469143397,33.27,80908.36,0.0,-0.69354,0.00017,22.04924]
[1778469146420,33.28,80917.74,0.0,-0.69192,0.00017,22.10275]
[1778469147419,33.28,80923.47,0.0,-0.69095,0.00017,22.13493]
[1778469149432,33.28,80931.59,0.0,-0.68956,0.00017,22.18046]
[1778469150439,33.29,80933.32,0.0,-0.68926,0.00017,22.19024]
[1778469153468,33.29,80923.07,0.0,-0.691,0.00017,22.12982]
[1778469155476,33.29,80920.89,0.0,-0.69135,0.00017,22.11823]
[1778469160510,33.33,80916.45,0.0,-0.69187,0.00017,22.10052]
[1778469165544,33.36,80914.85,0.0,-0.69201,0.00017,22.09564]
[1778469167558,33.38,80904.89,0.0,-0.69357,0.00017,22.04363]
[1778469169589,33.39,80869.7,0.0,-0.69933,0.00017,21.84812]
[1778469170587,33.39,80837.82,0.0,-0.7046,0.00016,21.66412]
[1778469171594,33.43,80832.48,0.0,-0.70531,0.00016,21.63903]
[1778469173633,33.43,80793.73,0.0,-0.71164,0.00016,21.41057]
[1778469174615,33.43,80793.73,0.0,-0.71163,0.00016,21.41096]
[1778469178649,33.44,80801.26,0.0,-0.71034,0.00016,21.45808]
[1778469179650,33.44,80791.6,0.0,-0.71189,0.00016,21.40136]
[1778469181686,33.44,80777.12,0.0,-0.71424,0.00016,21.31471]
[1778469183702,33.44,80761.35,0.0,-0.71679,0.00016,21.2194]
[1778469184702,33.45,80746.72,0.0,-0.71911,0.00016,21.13174]
[1778469189734,33.45,80751.85,0.0,-0.71826,0.00016,21.16396]
[1778469191754,33.45,80746.17,0.0,-0.71917,0.00016,21.1294]
[1778469192790,33.45,80735.63,0.0,-0.72086,0.00016,21.06478]
[1778469193777,33.46,80750.32,0.0,-0.7185,0.00016,21.1548]
[1778469194772,33.46,80750.72,0.0,-0.71843,0.00016,21.15728]
[1778469195781,33.46,80759.35,0.0,-0.71704,0.00016,21.20983]
[1778469196787,33.46,80776.17,0.0,-0.71432,0.00016,21.31142]
[1778469197796,33.46,80770.99,0.0,-0.71516,0.00016,21.28021]
[1778469202866,33.46,80761.18,0.0,-0.71675,0.00016,21.22088]
[1778469203850,33.45,80710.18,0.0,-0.72493,0.00016,20.90752]
[1778469204850,33.45,80709.9,0.0,-0.72497,0.00016,20.90559]
[1778469205859,33.45,80691.09,0.0,-0.72798,0.00016,20.7875]
[1778469206871,33.46,80688.86,0.0,-0.7283,0.00016,20.7746]
[1778469207876,33.47,80709.52,0.0,-0.72496,0.00016,20.90593]
[1778469208884,33.47,80712.42,0.0,-0.7245,0.00016,20.92399]
[1778469212911,33.47,80718.91,0.0,-0.72349,0.00016,20.95989]
[1778469213929,33.47,80725.68,0.0,-0.72241,0.00016,21.00186]
[1778469217948,33.47,80733.16,0.0,-0.7212,0.00016,21.04834]
[1778469219960,33.47,80745.72,0.0,-0.71918,0.00016,21.12545]
[1778469220967,33.47,80753.18,0.0,-0.71798,0.00016,21.17096]
[1778469221974,33.47,80753.98,0.0,-0.71785,0.00016,21.17581]
[1778469223995,33.47,80764.47,0.0,-0.71616,0.00016,21.23954]
[1778469224995,33.47,80771.48,0.0,-0.71502,0.00016,21.28193]
[1778469227019,33.47,80766.63,0.0,-0.7158,0.00016,21.25273]
[1778469228055,33.47,80750.83,0.0,-0.71835,0.00016,21.15681]
[1778469229036,33.47,80752.63,0.0,-0.71806,0.00016,21.16779]
[1778469231052,33.47,80765.0,0.0,-0.71606,0.00016,21.24301]
[1778469232057,33.47,80767.71,0.0,-0.71562,0.00016,21.25942]
[1778469234073,33.47,80762.18,0.0,-0.71652,0.00016,21.22601]
[1778469238101,33.47,80739.51,0.0,-0.72017,0.00016,21.0879]
[1778469239108,33.47,80727.95,0.0,-0.72202,0.00016,21.01671]
[1778469240117,33.47,80715.7,0.0,-0.72398,0.00016,20.94091]
[1778469241122,33.47,80708.35,0.0,-0.72515,0.00016,20.89525]
[1778469242130,33.47,80709.97,0.0,-0.72489,0.00016,20.90534]
[1778469244554,33.47,80694.4,0.0,-0.72737,0.00016,20.80821]
[1778469245170,33.47,80669.8,0.0,-0.73125,0.00016,20.65328]
[1778469246204,33.47,80643.15,0.0,-0.73543,0.00016,20.48344]
[1778469247190,33.47,80660.66,0.0,-0.73269,0.00016,20.59522]
[1778469248191,33.47,80666.3,0.0,-0.73179,0.00016,20.63172]
[1778469249201,33.47,80660.52,0.0,-0.7327,0.00016,20.59502]
[1778469252220,33.47,80650.08,0.0,-0.73433,0.00016,20.52852]
[1778469253226,33.47,80642.78,0.0,-0.73547,0.00016,20.48184]
[1778469254236,33.48,80644.69,0.0,-0.73516,0.00016,20.49463]
[1778469256249,33.48,80649.91,0.0,-0.73432,0.00016,20.52897]
[1778469257255,33.48,80644.55,0.0,-0.73516,0.00016,20.49465]
[1778469258261,33.48,80638.95,0.0,-0.73603,0.00016,20.45883]
[1778469260276,33.49,80635.61,0.0,-0.7365,0.00016,20.43949]
[1778469264336,33.49,80656.85,0.0,-0.73314,0.00016,20.57689]
[1778469265312,33.5,80657.53,0.0,-0.73299,0.00016,20.5828]
[1778469266318,33.5,80684.31,0.0,-0.72877,0.00016,20.75236]
[1778469267327,33.5,80694.23,0.0,-0.7272,0.00016,20.81461]
[1778469270349,33.5,80705.71,0.0,-0.72537,0.00016,20.88657]
[1778469271352,33.5,80716.7,0.0,-0.72365,0.00016,20.95036]
[1778469273366,33.51,80723.57,0.0,-0.72254,0.00016,20.99303]
[1778469274406,33.51,80729.51,0.0,-0.72159,0.00016,21.02972]
[1778469276387,33.51,80732.6,0.0,-0.72109,0.00016,21.04883]
[1778469280417,33.51,80726.07,0.0,-0.72213,0.00016,21.00899]
[1778469282430,33.51,80718.18,0.0,-0.72338,0.00016,20.96042]
[1778469284477,33.51,80708.71,0.0,-0.72489,0.00016,20.9019]
[1778469289478,33.51,80707.33,0.0,-0.72509,0.00016,20.89394]
[1778469293525,33.51,80691.14,0.0,-0.72765,0.00016,20.79343]
[1778469294551,33.51,80610.43,0.0,-0.74028,0.00015,20.27904]
[1778469295534,33.51,80610.43,0.0,-0.74027,0.00015,20.27935]
[1778469296538,33.53,80609.01,0.0,-0.74041,0.00015,20.27343]
[1778469298554,33.53,80616.01,0.0,-0.73931,0.00015,20.31932]
[1778469303621,33.53,80604.32,0.0,-0.74108,0.00015,20.24489]
[1778469304622,33.54,80570.8,0.0,-0.74619,0.00015,20.02735]
[1778469305610,33.56,80570.89,0.0,-0.74608,0.00015,20.03219]
[1778469306620,33.57,80591.44,0.0,-0.74282,0.00015,20.17127]
[1778469307628,33.58,80600.52,0.0,-0.74134,0.00015,20.23338]
[1778469308635,33.59,80601.71,0.0,-0.74115,0.00015,20.24134]
[1778469309643,33.59,80595.05,0.0,-0.74218,0.00015,20.19826]
[1778469311657,33.59,80591.89,0.0,-0.74265,0.00015,20.17814]
[1778469312664,33.59,80602.32,0.0,-0.74104,0.00015,20.24611]
[1778469313669,33.59,80601.65,0.0,-0.74114,0.00015,20.24198]
[1778469314703,33.59,80620.82,0.0,-0.73817,0.00015,20.36599]
[1778469316691,33.59,80626.67,0.0,-0.73724,0.00016,20.40451]
[1778469318705,33.6,80631.85,0.0,-0.73642,0.00016,20.43846]
[1778469320719,33.6,80639.34,0.0,-0.73523,0.00016,20.48723]
[1778469322737,33.6,80639.45,0.0,-0.73521,0.00016,20.48817]
[1778469324779,33.6,80649.67,0.0,-0.7336,0.00016,20.55357]
[1778469326761,33.6,80651.8,0.0,-0.73326,0.00016,20.56745]
[1778469329783,33.61,80659.25,0.0,-0.73209,0.00016,20.61508]
[1778469331797,33.61,80651.61,0.0,-0.73331,0.00016,20.56223]
[1778469333811,33.61,80647.42,0.0,-0.73396,0.00016,20.53582]
[1778469334849,33.61,80653.38,0.0,-0.73303,0.00016,20.57377]
[1778469337838,33.61,80658.92,0.0,-0.73216,0.00016,20.60906]
[1778469340859,33.61,80639.19,0.0,-0.73524,0.00016,20.48364]
[1778469341866,33.61,80617.05,0.0,-0.73867,0.00015,20.3418]
[1778469342873,33.61,80615.26,0.0,-0.73895,0.00015,20.33045]
[1778469344919,33.61,80625.73,0.0,-0.73731,0.00016,20.39813]
[1778469346901,33.61,80631.76,0.0,-0.73635,0.00016,20.43785]
[1778469347909,33.61,80637.41,0.0,-0.73547,0.00016,20.47401]
[1778469348915,33.61,80644.45,0.0,-0.73437,0.00016,20.5189]
[1778469351939,33.61,80646.2,0.0,-0.7341,0.00016,20.52997]
[1778469354990,33.62,80633.74,0.0,-0.73604,0.00016,20.45082]
[1778469356973,33.62,80635.36,0.0,-0.73578,0.00016,20.46139]
[1778469362009,33.62,80636.68,0.0,-0.73556,0.00016,20.47044]
[1778469364024,33.62,80641.83,0.0,-0.73475,0.00016,20.50354]
[1778469365061,33.62,80673.48,0.0,-0.72979,0.00016,20.7038]
[1778469366038,33.62,80673.48,0.0,-0.72979,0.00016,20.70387]
[1778469367055,33.62,80674.89,0.0,-0.72957,0.00016,20.7128]
[1778469368056,33.62,80685.77,0.0,-0.72785,0.00016,20.78098]
[1778469369064,33.62,80690.12,0.0,-0.72716,0.00016,20.80819]
[1778469370068,33.62,80696.19,0.0,-0.7262,0.00016,20.846]
[1778469372083,33.62,80697.83,0.0,-0.72594,0.00016,20.85618]
[1778469374097,33.62,80691.34,0.0,-0.72697,0.00016,20.81579]
[1778469375133,33.62,80699.69,0.0,-0.72565,0.00016,20.86771]
[1778469377120,33.62,80698.41,0.0,-0.72585,0.00016,20.8598]
[1778469381147,33.62,80688.68,0.0,-0.72739,0.00016,20.79918]
[1778469382153,33.62,80683.12,0.0,-0.72827,0.00016,20.76444]
[1778469384167,33.62,80675.24,0.0,-0.72951,0.00016,20.71508]
[1778469387189,33.62,80678.25,0.0,-0.72904,0.00016,20.73387]
[1778469391223,33.62,80682.46,0.0,-0.72842,0.00016,20.75547]
[1778469393231,33.62,80690.07,0.0,-0.72722,0.00016,20.80278]
[1778469396253,33.62,80693.59,0.0,-0.72667,0.00016,20.82439]
[1778469398290,33.62,80663.31,0.0,-0.73144,0.00016,20.63444]
[1778469399279,33.62,80649.37,0.0,-0.73362,0.00016,20.5462]
[1778469400286,33.62,80655.47,0.0,-0.73267,0.00016,20.58499]
[1778469402299,33.62,80661.78,0.0,-0.73168,0.00016,20.62503]
[1778469404315,33.62,80665.15,0.0,-0.73115,0.00016,20.64617]
[1778469405376,33.62,80674.93,0.0,-0.72962,0.00016,20.70764]
[1778469407335,33.62,80676.95,0.0,-0.72931,0.00016,20.7201]
[1778469412372,33.62,80677.58,0.0,-0.72921,0.00016,20.7238]
[1778469417404,33.61,80677.87,0.0,-0.72917,0.00016,20.72536]
[1778469420426,33.61,80684.0,0.0,-0.72821,0.00016,20.76365]
[1778469421433,33.61,80689.1,0.0,-0.72741,0.00016,20.79545]
[1778469426466,33.61,80688.99,0.0,-0.72743,0.00016,20.79443]
[1778469431502,33.61,80689.86,0.0,-0.7273,0.00016,20.79964]
[1778469433516,33.61,80681.8,0.0,-0.72858,0.00016,20.74919]
[1778469434523,33.61,80679.39,0.0,-0.72896,0.00016,20.73404]
[1778469437544,33.61,80672.73,0.0,-0.73001,0.00016,20.69214]
[1778469442580,33.61,80674.56,0.0,-0.72973,0.00016,20.7034]
[1778469445656,33.61,80690.55,0.0,-0.72721,0.00016,20.80322]
[1778469447616,33.61,80687.05,0.0,-0.72777,0.00016,20.78128]
[1778469452649,33.61,80686.49,0.0,-0.72789,0.00016,20.77307]
[1778469457684,33.61,80679.04,0.0,-0.72907,0.00016,20.7263]
[1778469459698,33.61,80684.98,0.0,-0.72813,0.00016,20.7635]
[1778469464734,33.61,80688.11,0.0,-0.72764,0.00016,20.7829]
[1778469465799,33.61,80694.23,0.0,-0.72668,0.00016,20.82101]
[1778469470785,33.6,80699.73,0.0,-0.72582,0.00016,20.85484]
[1778469474814,33.6,80662.56,0.0,-0.73169,0.00016,20.62165]
[1778469475869,33.6,80640.09,0.0,-0.73521,0.00016,20.47858]
[1778469477838,33.6,80645.06,0.0,-0.73443,0.00016,20.51022]
[1778469482875,33.6,80649.12,0.0,-0.73381,0.00016,20.53567]
[1778469485939,33.6,80661.86,0.0,-0.73182,0.00016,20.61614]
[1778469487907,33.6,80669.92,0.0,-0.73056,0.00016,20.6668]
[1778469488926,33.6,80670.08,0.0,-0.73054,0.00016,20.66767]
[1778469492942,33.6,80676.42,0.0,-0.72955,0.00016,20.70732]
[1778469497977,33.59,80688.39,0.0,-0.72767,0.00016,20.78189]
[1778469498992,33.59,80692.2,0.0,-0.72707,0.00016,20.80559]
[1778469503030,33.59,80673.85,0.0,-0.72998,0.00016,20.69032]
[1778469504033,33.59,80639.2,0.0,-0.73541,0.00016,20.4706]
[1778469505039,33.59,80642.93,0.0,-0.73482,0.00016,20.49442]
[1778469509070,33.59,80648.46,0.0,-0.73396,0.00016,20.52962]
[1778469514103,33.59,80652.44,0.0,-0.73337,0.00016,20.55027]
[1778469519138,33.59,80652.8,0.0,-0.73332,0.00016,20.55262]
[1778469524173,33.59,80650.58,0.0,-0.73366,0.00016,20.53859]
[1778469529208,33.59,80656.36,0.0,-0.73276,0.00016,20.575]
[1778469534253,33.59,80668.0,0.0,-0.73095,0.00016,20.64833]
[1778469535250,33.59,80670.9,0.0,-0.73049,0.00016,20.66656]
[1778469538276,33.59,80680.28,0.0,-0.72902,0.00016,20.72518]
[1778469539281,33.59,80688.2,0.0,-0.72777,0.00016,20.77476]
[1778469540288,33.59,80693.79,0.0,-0.72689,0.00016,20.80948]
[1778469542303,33.59,80678.7,0.0,-0.72928,0.00016,20.71485]
[1778469543311,33.59,80670.75,0.0,-0.73054,0.00016,20.66483]
[1778469544319,33.59,80670.22,0.0,-0.73062,0.00016,20.6615]
[1778469548347,33.59,80682.45,0.0,-0.72869,0.00016,20.73844]
[1778469549353,33.59,80691.02,0.0,-0.72734,0.00016,20.79201]
[1778469550361,33.59,80671.06,0.0,-0.73049,0.00016,20.66671]
[1778469551367,33.59,80670.61,0.0,-0.73056,0.00016,20.66389]
[1778469556402,33.58,80676.36,0.0,-0.72966,0.00016,20.69966]
[1778469561437,33.58,80683.14,0.0,-0.72861,0.00016,20.74175]
[1778469563451,33.58,80665.01,0.0,-0.73147,0.00016,20.62745]
[1778469564458,33.58,80654.16,0.0,-0.73317,0.00016,20.55872]
[1778469565466,33.58,80651.76,0.0,-0.73354,0.00016,20.54353]
[1778469569494,33.58,80658.15,0.0,-0.73254,0.00016,20.5843]
[1778469570502,33.58,80669.83,0.0,-0.7307,0.00016,20.65808]
[1778469571508,33.58,80665.54,0.0,-0.73141,0.00016,20.62642]
[1778469573521,33.58,80673.15,0.0,-0.73022,0.00016,20.67434]
[1778469576587,33.58,80679.02,0.0,-0.7293,0.00016,20.71107]
[1778469580570,33.58,80676.9,0.0,-0.72964,0.00016,20.6974]
[1778469585605,33.58,80674.45,0.0,-0.73004,0.00016,20.68167]
[1778469590640,33.58,80670.99,0.0,-0.73059,0.00016,20.65959]
[1778469595675,33.58,80672.02,0.0,-0.73043,0.00016,20.66582]
[1778469600715,33.58,80666.95,0.0,-0.73124,0.00016,20.63352]
[1778469601721,33.58,80659.38,0.0,-0.73243,0.00016,20.58562]
[1778469602728,33.57,80643.91,0.0,-0.73485,0.00016,20.48722]
[1778469603732,33.58,80643.53,0.0,-0.73491,0.00016,20.48483]
[1778469605746,33.58,80648.84,0.0,-0.73408,0.00016,20.51874]
[1778469606808,33.58,80639.79,0.0,-0.73549,0.00016,20.46102]
[1778469607760,33.58,80639.79,0.0,-0.73549,0.00016,20.46106]
[1778469609775,33.58,80619.87,0.0,-0.73858,0.00015,20.33327]
[1778469610782,33.58,80622.26,0.0,-0.73818,0.00016,20.34987]
[1778469614810,33.58,80615.37,0.0,-0.73924,0.00015,20.30564]
[1778469617831,33.58,80617.1,0.0,-0.73897,0.00015,20.317]
[1778469619847,33.58,80618.82,0.0,-0.7387,0.00015,20.32815]
[1778469620855,33.58,80624.96,0.0,-0.73775,0.00016,20.36769]
[1778469623875,33.58,80619.3,0.0,-0.73863,0.00015,20.33126]
[1778469628910,33.58,80622.19,0.0,-0.73818,0.00016,20.34995]
[1778469633949,33.58,80609.52,0.0,-0.74018,0.00015,20.26357]
[1778469634952,33.58,80607.68,0.0,-0.74046,0.00015,20.25173]
[1778469639990,33.58,80610.41,0.0,-0.74003,0.00015,20.26972]
[1778469645032,33.58,80606.79,0.0,-0.74058,0.00015,20.24646]
[1778469647090,33.58,80618.15,0.0,-0.73883,0.00015,20.31993]
[1778469650067,33.58,80623.13,0.0,-0.73805,0.00016,20.35205]
[1778469651068,33.59,80630.08,0.0,-0.73697,0.00016,20.39678]
[1778469653081,33.59,80632.63,0.0,-0.73657,0.00016,20.41309]
[1778469658117,33.59,80636.0,0.0,-0.73605,0.00016,20.43464]
[1778469661139,33.59,80646.6,0.0,-0.7344,0.00016,20.5023]
[1778469664158,33.58,80627.43,0.0,-0.73739,0.00016,20.37958]
[1778469665166,33.58,80625.31,0.0,-0.73772,0.00016,20.366]
[1778469669193,33.59,80620.11,0.0,-0.73852,0.00015,20.33277]
[1778469671207,33.59,80614.92,0.0,-0.73932,0.00015,20.2994]
[1778469675235,33.59,80609.14,0.0,-0.7402,0.00015,20.26234]
[1778469680271,33.59,80607.37,0.0,-0.74047,0.00015,20.25136]
[1778469683291,33.59,80601.33,0.0,-0.74139,0.00015,20.21248]
[1778469684300,33.59,80600.38,0.0,-0.74153,0.00015,20.20645]
[1778469687370,33.59,80587.21,0.0,-0.74355,0.00015,20.12116]
[1778469689333,33.59,80585.69,0.0,-0.74377,0.00015,20.11171]
[1778469690342,33.59,80576.39,0.0,-0.7452,0.00015,20.0509]
[1778469691347,33.59,80587.69,0.0,-0.74349,0.00015,20.1204]
[1778469693368,33.6,80583.05,0.0,-0.7442,0.00015,20.09044]
[1778469694371,33.6,80568.99,0.0,-0.74634,0.00015,19.99847]
[1778469695380,33.6,80568.99,0.0,-0.74634,0.00015,19.99867]
[1778469698403,33.6,80571.12,0.0,-0.746,0.00015,20.01339]
[1778469703435,33.6,80573.38,0.0,-0.74562,0.00015,20.02931]
[1778469705451,33.61,80578.9,0.0,-0.74477,0.00015,20.06587]
[1778469708471,33.61,80580.4,0.0,-0.74453,0.00015,20.07617]
[1778469710484,33.61,80576.6,0.0,-0.7451,0.00015,20.05169]
[1778469712499,33.61,80588.37,0.0,-0.74329,0.00015,20.12894]
[1778469713506,33.61,80596.25,0.0,-0.74207,0.00015,20.18043]
[1778469714512,33.61,80601.5,0.0,-0.74126,0.00015,20.21467]
[1778469718542,33.61,80604.04,0.0,-0.74085,0.00015,20.23166]
[1778469720554,33.61,80609.56,0.0,-0.74,0.00015,20.26761]
[1778469721561,33.61,80615.94,0.0,-0.73901,0.00015,20.30886]
[1778469722568,33.61,80618.63,0.0,-0.73859,0.00015,20.32623]
[1778469724584,33.62,80609.91,0.0,-0.73994,0.00015,20.2701]
[1778469725590,33.62,80601.45,0.0,-0.74124,0.00015,20.21545]
[1778469726596,33.62,80600.54,0.0,-0.74138,0.00015,20.20969]
[1778469730625,33.62,80581.07,0.0,-0.74435,0.00015,20.08383]
[1778469735662,33.62,80582.5,0.0,-0.7441,0.00015,20.09418]
[1778469740696,33.63,80583.56,0.0,-0.74392,0.00015,20.10187]
[1778469745730,33.63,80579.36,0.0,-0.74454,0.00015,20.07531]
[1778469747744,33.63,80586.18,0.0,-0.74349,0.00015,20.12012]
[1778469751773,33.63,80597.14,0.0,-0.74183,0.00015,20.18734]
[1778469754793,33.63,80586.94,0.0,-0.74338,0.00015,20.12154]
[1778469759828,33.64,80589.98,0.0,-0.7429,0.00015,20.14205]
[1778469761845,33.64,80577.88,0.0,-0.74475,0.00015,20.06333]
[1778469762849,33.64,80581.8,0.0,-0.74414,0.00015,20.08914]
[1778469764864,33.64,80590.01,0.0,-0.74288,0.00015,20.14299]
[1778469769899,33.64,80582.43,0.0,-0.74402,0.00015,20.09445]
[1778469771915,33.64,80587.84,0.0,-0.74318,0.00015,20.13003]
[1778469773928,33.65,80588.56,0.0,-0.74306,0.00015,20.13495]
[1778469775944,33.65,80595.29,0.0,-0.74202,0.00015,20.17919]
[1778469780976,33.65,80595.66,0.0,-0.74194,0.00015,20.18243]
[1778469785019,33.65,80587.93,0.0,-0.74311,0.00015,20.13283]
[1778469787021,33.65,80593.82,0.0,-0.7422,0.00015,20.17141]
[1778469788147,33.65,80601.31,0.0,-0.74104,0.00015,20.22009]
[1778469790040,33.65,80616.68,0.0,-0.73867,0.00015,20.31936]
[1778469792054,33.65,80630.51,0.0,-0.73653,0.00016,20.40802]
[1778469796082,33.66,80625.11,0.0,-0.73736,0.00016,20.37358]
[1778469801118,33.66,80630.62,0.0,-0.7365,0.00016,20.40889]
[1778469804143,33.66,80625.06,0.0,-0.73737,0.00016,20.3733]
[1778469808303,33.66,80618.93,0.0,-0.73831,0.00015,20.33406]
[1778469812197,33.66,80609.4,0.0,-0.73982,0.00015,20.26824]
[1778469813203,33.66,80597.62,0.0,-0.74163,0.00015,20.19212]
[1778469814216,33.66,80597.5,0.0,-0.74165,0.00015,20.19142]
[1778469818374,33.66,80607.2,0.0,-0.74015,0.00015,20.25437]
[1778469821265,33.66,80619.16,0.0,-0.7383,0.00015,20.33146]
[1778469822270,33.66,80615.72,0.0,-0.73883,0.00015,20.30937]
[1778469827305,33.66,80620.43,0.0,-0.7381,0.00015,20.33978]
[1778469831334,33.66,80626.86,0.0,-0.7371,0.00016,20.38101]
[1778469836369,33.66,80624.49,0.0,-0.73747,0.00016,20.36578]
[1778469841405,33.66,80629.34,0.0,-0.73672,0.00016,20.39676]
[1778469846454,33.66,80639.29,0.0,-0.73517,0.00016,20.4603]
[1778469847448,33.66,80658.96,0.0,-0.7321,0.00016,20.5851]
[1778469848585,33.66,80677.7,0.0,-0.72916,0.00016,20.70288]
[1778469849466,33.66,80677.7,0.0,-0.72916,0.00016,20.70275]
[1778469850470,33.66,80683.15,0.0,-0.72831,0.00016,20.73682]
[1778469852483,33.66,80686.13,0.0,-0.72784,0.00016,20.75522]
[1778469857521,33.65,80683.24,0.0,-0.72832,0.00016,20.73646]
[1778469862556,33.65,80688.71,0.0,-0.72747,0.00016,20.77005]
[1778469867587,33.65,80682.7,0.0,-0.72843,0.00016,20.73195]
[1778469871616,33.65,80676.51,0.0,-0.72945,0.00016,20.68819]
[1778469874637,33.65,80671.23,0.0,-0.73029,0.00016,20.65477]
[1778469879672,33.64,80674.56,0.0,-0.72977,0.00016,20.67538]
[1778469884707,33.64,80676.34,0.0,-0.7295,0.00016,20.68617]
[1778469889742,33.64,80676.89,0.0,-0.72943,0.00016,20.6892]
[1778469894777,33.64,80676.57,0.0,-0.72949,0.00016,20.68681]
[1778469899813,33.64,80677.34,0.0,-0.72938,0.00016,20.6911]
[1778469904856,33.64,80680.15,0.0,-0.72895,0.00016,20.70813]
[1778469908884,33.63,80673.39,0.0,-0.73003,0.00016,20.66521]
[1778469909899,33.63,80663.88,0.0,-0.73153,0.00016,20.60519]
[1778469910899,33.63,80651.73,0.0,-0.73343,0.00016,20.52824]
[1778469911906,33.63,80644.95,0.0,-0.7345,0.00016,20.48509]
[1778469912913,33.63,80644.72,0.0,-0.73453,0.00016,20.48358]
[1778469917949,33.63,80645.89,0.0,-0.73435,0.00016,20.49084]
[1778469922983,33.63,80648.39,0.0,-0.73397,0.00016,20.50657]
[1778469928020,33.63,80647.33,0.0,-0.73414,0.00016,20.49969]
[1778469933054,33.63,80649.03,0.0,-0.73391,0.00016,20.50567]
[1778469935070,33.63,80655.01,0.0,-0.73298,0.00016,20.5435]
[1778469940112,33.63,80658.19,0.0,-0.73249,0.00016,20.56332]
[1778469946148,33.63,80660.14,0.0,-0.73219,0.00016,20.57534]
[1778469949298,33.62,80653.71,0.0,-0.7332,0.00016,20.53446]
[1778469950174,33.62,80653.71,0.0,-0.7332,0.00016,20.53446]
[1778469955213,33.62,80657.97,0.0,-0.73254,0.00016,20.56139]
[1778469960247,33.62,80660.78,0.0,-0.7321,0.00016,20.57892]
[1778469965285,33.62,80663.18,0.0,-0.73173,0.00016,20.59382]
[1778469971326,33.62,80665.11,0.0,-0.73144,0.00016,20.6057]
[1778469973342,33.62,80670.66,0.0,-0.73057,0.00016,20.64064]
[1778469979504,33.62,80673.4,0.0,-0.73015,0.00016,20.65729]
[1778469985427,33.62,80670.3,0.0,-0.73065,0.00016,20.63735]
[1778469986451,33.62,80608.76,0.0,-0.74024,0.00015,20.24471]
[1778469988470,33.63,80594.16,0.0,-0.74244,0.00015,20.15226]
[1778469989580,33.63,80589.57,0.0,-0.74314,0.00015,20.12261]
[1778469995512,33.67,80586.07,0.0,-0.74345,0.00015,20.10583]
[1778469998538,33.67,80580.49,0.0,-0.74428,0.00015,20.07037]
[1778470003569,33.67,80574.3,0.0,-0.7452,0.00015,20.03109]
[1778470008604,33.68,80574.73,0.0,-0.74511,0.00015,20.03513]
[1778470013641,33.68,80570.36,0.0,-0.74574,0.00015,20.00774]
[1778470016663,33.68,80578.73,0.0,-0.74445,0.00015,20.06308]
[1778470017669,33.69,80581.61,0.0,-0.74401,0.00015,20.08201]
[1778470019790,33.69,80587.43,0.0,-0.74311,0.00015,20.12014]
[1778470023716,33.69,80580.86,0.0,-0.7441,0.00015,20.0778]
[1778470024717,33.69,80580.86,0.0,-0.7441,0.00015,20.07797]
[1778470026736,33.69,80582.8,0.0,-0.7438,0.00015,20.09086]
[1778470029862,33.69,80588.39,0.0,-0.74293,0.00015,20.12766]
[1778470033786,33.69,80601.45,0.0,-0.74092,0.00015,20.21247]
[1778470034792,33.69,80603.18,0.0,-0.74065,0.00015,20.22364]
[1778470038821,33.69,80607.37,0.0,-0.74001,0.00015,20.25055]
[1778470043855,33.69,80606.15,0.0,-0.7402,0.00015,20.24239]
[1778470046878,33.69,80595.12,0.0,-0.7419,0.00015,20.17097]
[1778470047883,33.69,80590.24,0.0,-0.74265,0.00015,20.1394]
[1778470052919,33.69,80583.35,0.0,-0.74373,0.00015,20.09037]
[1778470057955,33.69,80584.94,0.0,-0.74347,0.00015,20.10139]
[1778470060074,33.69,80594.0,0.0,-0.74208,0.00015,20.1604]
[1778470061982,33.7,80595.8,0.0,-0.7418,0.00015,20.17217]
[1778470067026,33.7,80593.82,0.0,-0.7421,0.00015,20.15962]
[1778470072102,33.7,80595.28,0.0,-0.74187,0.00015,20.1693]
[1778470077133,33.7,80594.13,0.0,-0.74204,0.00015,20.16202]
[1778470082170,33.7,80594.7,0.0,-0.74195,0.00015,20.16586]
[1778470087203,33.7,80597.08,0.0,-0.74158,0.00015,20.18137]
[1778470092241,33.7,80599.11,0.0,-0.74127,0.00015,20.19447]
[1778470096269,33.7,80605.02,0.0,-0.74036,0.00015,20.23258]
[1778470100356,33.7,80617.43,0.0,-0.73845,0.00015,20.31221]
[1778470101306,33.7,80616.62,0.0,-0.73858,0.00015,20.30688]
[1778470105332,33.7,80611.47,0.0,-0.73939,0.00015,20.27332]
[1778470106339,33.7,80603.91,0.0,-0.74055,0.00015,20.22455]
[1778470111377,33.69,80603.98,0.0,-0.74058,0.00015,20.22018]
[1778470112381,33.69,80596.63,0.0,-0.74171,0.00015,20.17265]
[1778470116409,33.69,80605.08,0.0,-0.74042,0.00015,20.22705]
[1778470121444,33.69,80605.1,0.0,-0.74043,0.00015,20.22677]
[1778470126481,33.69,80604.1,0.0,-0.74059,0.00015,20.21986]
[1778470131516,33.69,80604.27,0.0,-0.74058,0.00015,20.22047]
[1778470132523,33.69,80597.53,0.0,-0.74162,0.00015,20.17684]
[1778470137562,33.69,80597.35,0.0,-0.74165,0.00015,20.17539]
[1778470138585,33.69,80588.37,0.0,-0.74303,0.00015,20.1171]
[1778470139580,33.69,80588.37,0.0,-0.74303,0.00015,20.11711]
[1778470144619,33.69,80590.62,0.0,-0.74268,0.00015,20.13174]
[1778470149650,33.69,80594.81,0.0,-0.74204,0.00015,20.15882]
[1778470154688,33.69,80597.63,0.0,-0.74162,0.00015,20.17688]
[1778470157706,33.69,80602.79,0.0,-0.74082,0.00015,20.21012]
[1778470160778,33.68,80603.24,0.0,-0.74076,0.00015,20.21279]
[1778470164755,33.68,80609.52,0.0,-0.7398,0.00015,20.25294]
[1778470169790,33.68,80611.05,0.0,-0.73957,0.00015,20.26265]
[1778470174825,33.68,80611.0,0.0,-0.73962,0.00015,20.25756]
[1778470179861,33.68,80610.16,0.0,-0.73975,0.00015,20.25202]
[1778470184895,33.68,80606.62,0.0,-0.7403,0.00015,20.22905]
[1778470189930,33.68,80604.85,0.0,-0.74057,0.00015,20.21755]
[1778470193958,33.68,80595.0,0.0,-0.74209,0.00015,20.1538]
[1778470198994,33.68,80595.61,0.0,-0.74199,0.00015,20.15805]
[1778470204031,33.68,80595.12,0.0,-0.74206,0.00015,20.1551]
[1778470209063,33.68,80585.19,0.0,-0.74358,0.00015,20.09068]
[1778470210070,33.68,80580.66,0.0,-0.74427,0.00015,20.06121]
[1778470215105,33.68,80577.88,0.0,-0.74469,0.00015,20.04335]
[1778470217120,33.68,80570.42,0.0,-0.74583,0.00015,19.99483]
[1778470222154,33.69,80573.25,0.0,-0.74538,0.00015,20.01386]
[1778470224168,33.69,80582.08,0.0,-0.74403,0.00015,20.07164]
[1778470226182,33.69,80587.37,0.0,-0.74322,0.00015,20.10615]
[1778470231269,33.69,80597.68,0.0,-0.74166,0.00015,20.16865]
[1778470232228,33.69,80597.68,0.0,-0.74166,0.00015,20.16864]
[1778470237264,33.69,80602.9,0.0,-0.74086,0.00015,20.20227]
[1778470240283,33.69,80609.49,0.0,-0.73984,0.00015,20.24478]
[1778470245318,33.69,80605.85,0.0,-0.74041,0.00015,20.22123]
[1778470250353,33.69,80604.47,0.0,-0.74062,0.00015,20.21236]
[1778470255389,33.69,80603.41,0.0,-0.74078,0.00015,20.20547]
[1778470259416,33.69,80617.01,0.0,-0.73869,0.00015,20.29289]
[1778470264455,33.68,80615.34,0.0,-0.73896,0.00015,20.28171]
[1778470267472,33.68,80622.11,0.0,-0.73792,0.00015,20.32488]
[1778470271564,33.68,80625.89,0.0,-0.73734,0.00016,20.34864]
[1778470274521,33.68,80611.1,0.0,-0.73964,0.00015,20.25345]
[1778470275529,33.68,80597.33,0.0,-0.74176,0.00015,20.16456]
[1778470276538,33.68,80591.09,0.0,-0.74272,0.00015,20.12418]
[1778470281634,33.68,80596.45,0.0,-0.74188,0.00015,20.15935]
[1778470283587,33.68,80603.64,0.0,-0.74078,0.00015,20.20589]
[1778470287615,33.68,80597.45,0.0,-0.74173,0.00015,20.1659]
[1778470292650,33.68,80596.46,0.0,-0.74191,0.00015,20.15501]
[1778470297687,33.68,80596.74,0.0,-0.74187,0.00015,20.15693]
[1778470302720,33.68,80599.98,0.0,-0.74137,0.00015,20.17797]
[1778470307756,33.68,80602.0,0.0,-0.74106,0.00015,20.19089]
[1778470311845,33.68,80607.28,0.0,-0.74025,0.00015,20.22483]
[1778470317832,33.68,80610.2,0.0,-0.73981,0.00015,20.24327]
[1778470322866,33.68,80610.45,0.0,-0.73978,0.00015,20.24452]
[1778470328907,33.68,80610.76,0.0,-0.73974,0.00015,20.24615]
[1778470330920,33.68,80605.6,0.0,-0.74054,0.00015,20.21277]
[1778470331987,33.68,80610.89,0.0,-0.73972,0.00015,20.24687]
[1778470337969,33.68,80608.01,0.0,-0.74017,0.00015,20.22806]
[1778470343003,33.68,80609.14,0.0,-0.74,0.00015,20.23518]
[1778470347034,33.68,80615.72,0.0,-0.73899,0.00015,20.27744]
[1778470350055,33.68,80610.42,0.0,-0.73981,0.00015,20.24321]
[1778470355091,33.68,80606.06,0.0,-0.74052,0.00015,20.21043]
[1778470360127,33.68,80607.5,0.0,-0.74029,0.00015,20.21983]
[1778470365162,33.68,80606.42,0.0,-0.74046,0.00015,20.213]
[1778470369189,33.68,80613.07,0.0,-0.73943,0.00015,20.25596]
[1778470374227,33.68,80615.53,0.0,-0.73905,0.00015,20.27175]
[1778470379263,33.68,80626.82,0.0,-0.7373,0.00016,20.344]
[1778470382336,33.68,80644.04,0.0,-0.73463,0.00016,20.45362]
[1778470388324,33.67,80639.96,0.0,-0.73528,0.00016,20.4271]
[1778470393359,33.67,80644.48,0.0,-0.73458,0.00016,20.45552]
[1778470397388,33.67,80654.09,0.0,-0.73309,0.00016,20.51611]
[1778470399402,33.67,80659.59,0.0,-0.73224,0.00016,20.55063]
[1778470402486,33.67,80664.91,0.0,-0.73141,0.00016,20.58376]
[1778470408465,33.66,80668.64,0.0,-0.73085,0.00016,20.60638]
[1778470413501,33.66,80669.64,0.0,-0.73075,0.00016,20.60739]
[1778470418540,33.66,80668.01,0.0,-0.73102,0.00016,20.5965]
[1778470423570,33.66,80656.45,0.0,-0.73285,0.00016,20.52299]
[1778470426591,33.66,80649.07,0.0,-0.734,0.00016,20.47614]
[1778470429612,33.66,80618.54,0.0,-0.73876,0.00015,20.28097]
[1778470430619,33.66,80604.8,0.0,-0.74088,0.00015,20.19244]
[1778470432633,33.66,80587.59,0.0,-0.74352,0.00015,20.08106]
[1778470435656,33.66,80592.66,0.0,-0.74273,0.00015,20.11453]
[1778470440692,33.66,80601.42,0.0,-0.74137,0.00015,20.17191]
[1778470445730,33.66,80590.68,0.0,-0.74301,0.00015,20.10265]
[1778470450765,33.66,80590.94,0.0,-0.74295,0.00015,20.10489]
[1778470452851,33.67,80597.42,0.0,-0.74195,0.00015,20.14709]
[1778470457822,33.67,80591.84,0.0,-0.7428,0.00015,20.11124]
[1778470462922,33.67,80599.23,0.0,-0.74166,0.00015,20.1595]
[1778470466884,33.67,80604.8,0.0,-0.74079,0.00015,20.19577]
[1778470470913,33.67,80594.31,0.0,-0.74241,0.00015,20.12798]
[1778470471921,33.67,80595.4,0.0,-0.74227,0.00015,20.13047]
[1778470476955,33.67,80596.47,0.0,-0.74211,0.00015,20.1375]
[1778470481991,33.67,80596.53,0.0,-0.74209,0.00015,20.13799]
[1778470487033,33.67,80598.34,0.0,-0.74181,0.00015,20.1498]
[1778470492065,33.67,80592.06,0.0,-0.74278,0.00015,20.10921]
[1778470494080,33.67,80586.35,0.0,-0.74365,0.00015,20.0722]
[1778470495087,33.67,80563.97,0.0,-0.74707,0.00015,19.92598]
[1778470496096,33.67,80562.19,0.0,-0.74734,0.00015,19.91452]
[1778470499118,33.68,80555.63,0.0,-0.74831,0.00015,19.87217]
[1778470504172,33.69,80553.59,0.0,-0.74851,0.00015,19.86331]
[1778470505178,33.69,80558.9,0.0,-0.7477,0.00015,19.89842]
[1778470506185,33.69,80565.41,0.0,-0.74671,0.00015,19.9414]
[1778470511224,33.7,80560.67,0.0,-0.7474,0.00015,19.91141]
[1778470516258,33.7,80559.2,0.0,-0.7476,0.00015,19.90298]
[1778470520283,33.71,80566.61,0.0,-0.74644,0.00015,19.95255]
[1778470525321,33.71,80579.6,0.0,-0.74444,0.00015,20.03838]
[1778470526328,33.71,80582.75,0.0,-0.74395,0.00015,20.059]
[1778470531363,33.71,80586.58,0.0,-0.74339,0.00015,20.07974]
[1778470533426,33.71,80579.07,0.0,-0.74453,0.00015,20.03117]
[1778470539419,33.72,80576.92,0.0,-0.74484,0.00015,20.01807]
[1778470544455,33.72,80577.35,0.0,-0.74475,0.00015,20.02158]
[1778470549489,33.72,80580.9,0.0,-0.74419,0.00015,20.0454]
[1778470552510,33.72,80574.16,0.0,-0.74522,0.00015,20.00189]
[1778470558552,33.73,80573.02,0.0,-0.74536,0.00015,19.99546]
[1778470561573,33.73,80564.79,0.0,-0.74661,0.00015,19.94211]
[1778470566608,33.73,80564.1,0.0,-0.7467,0.00015,19.93829]
[1778470568623,33.73,80571.02,0.0,-0.74563,0.00015,19.9839]
[1778470573707,33.74,80564.7,0.0,-0.74658,0.00015,19.94339]
[1778470575671,33.74,80559.5,0.0,-0.74736,0.00015,19.90961]
[1778470576678,33.74,80552.54,0.0,-0.74841,0.00015,19.86413]
[1778470581714,33.74,80552.09,0.0,-0.74846,0.00015,19.86224]
[1778470586748,33.74,80547.89,0.0,-0.74907,0.00015,19.83572]
[1778470591783,33.75,80541.72,0.0,-0.75,0.00015,19.79181]
[1778470596820,33.77,80530.79,0.0,-0.75154,0.00015,19.72415]
[1778470597827,33.78,80521.6,0.0,-0.75283,0.00015,19.66722]
[1778470599841,33.81,80515.75,0.0,-0.75354,0.00015,19.6356]
[1778470601855,33.82,80528.53,0.0,-0.75154,0.00015,19.72378]
[1778470605884,33.82,80522.01,0.0,-0.75249,0.00015,19.68166]
[1778470610918,33.85,80525.49,0.0,-0.75181,0.00015,19.71153]
[1778470615963,33.85,80519.73,0.0,-0.75265,0.00015,19.6747]
[1778470616971,33.86,80512.89,0.0,-0.75359,0.00015,19.63271]
[1778470619991,33.88,80519.56,0.0,-0.7525,0.00015,19.68066]
[1778470622007,33.88,80528.57,0.0,-0.75114,0.00015,19.74072]
[1778470623013,33.88,80535.42,0.0,-0.7501,0.00015,19.78609]
[1778470626042,33.88,80525.44,0.0,-0.75158,0.00015,19.72107]
[1778470631080,33.89,80523.24,0.0,-0.75188,0.00015,19.70793]
[1778470636115,33.89,80528.76,0.0,-0.75102,0.00015,19.74562]
[1778470641151,33.9,80534.11,0.0,-0.75019,0.00015,19.78198]
[1778470644217,33.9,80526.91,0.0,-0.75126,0.00015,19.73522]
[1778470650215,33.9,80525.78,0.0,-0.75139,0.00015,19.72923]
[1778470655251,33.91,80529.48,0.0,-0.75085,0.00015,19.7501]
[1778470656257,33.91,80523.26,0.0,-0.75178,0.00015,19.70933]
[1778470658271,33.91,80520.97,0.0,-0.75211,0.00015,19.69472]
[1778470663307,33.91,80521.09,0.0,-0.75206,0.00015,19.69673]
[1778470668342,33.92,80523.72,0.0,-0.75164,0.00015,19.71519]
[1778470673379,33.92,80525.97,0.0,-0.75128,0.00015,19.73114]
[1778470677405,33.93,80538.72,0.0,-0.74934,0.00015,19.81575]
[1778470678423,33.93,80541.71,0.0,-0.74888,0.00015,19.83547]
[1778470679419,33.93,80550.62,0.0,-0.74754,0.00015,19.89381]
[1778470680428,33.93,80560.37,0.0,-0.74606,0.00015,19.95737]
[1778470681433,33.93,80569.5,0.0,-0.74467,0.00015,20.01671]
[1778470682440,33.93,80571.61,0.0,-0.74435,0.00015,20.03041]
[1778470683447,33.93,80563.96,0.0,-0.74551,0.00015,19.98084]
[1778470684501,33.93,80556.42,0.0,-0.74665,0.00015,19.93189]
[1778470686467,33.93,80555.81,0.0,-0.74674,0.00015,19.92812]
[1778470691503,33.93,80555.29,0.0,-0.7468,0.00015,19.92534]
[1778470694571,33.93,80567.57,0.0,-0.74493,0.00015,20.00549]
[1778470695532,33.93,80567.57,0.0,-0.74493,0.00015,20.00555]
[1778470696538,33.93,80572.92,0.0,-0.74412,0.00015,20.04023]
[1778470697545,33.93,80567.32,0.0,-0.74497,0.00015,20.00397]
[1778470699562,33.93,80564.35,0.0,-0.74542,0.00015,19.98479]
[1778470701577,33.93,80571.85,0.0,-0.74428,0.00015,20.03349]
[1778470703587,33.93,80579.15,0.0,-0.74316,0.00015,20.08064]
[1778470706609,33.93,80570.62,0.0,-0.74446,0.00015,20.02551]
[1778470708622,33.93,80576.28,0.0,-0.7436,0.00015,20.06233]
[1778470709631,33.93,80585.17,0.0,-0.74224,0.00015,20.11974]
[1778470710638,33.93,80585.77,0.0,-0.74215,0.00015,20.12363]
[1778470715672,33.93,80589.31,0.0,-0.74165,0.00015,20.14136]
[1778470716680,33.93,80596.84,0.0,-0.7405,0.00015,20.1896]
[1778470717686,33.93,80598.41,0.0,-0.74026,0.00015,20.19952]
[1778470722721,33.93,80596.97,0.0,-0.7405,0.00015,20.18955]
[1778470727762,33.92,80599.81,0.0,-0.74009,0.00015,20.20685]
[1778470732791,33.92,80602.78,0.0,-0.73965,0.00015,20.22503]
[1778470737826,33.92,80602.48,0.0,-0.73971,0.00015,20.22264]
[1778470741854,33.92,80596.76,0.0,-0.74059,0.00015,20.18576]
[1778470743868,33.92,80592.95,0.0,-0.74118,0.00015,20.16128]
[1778470748904,33.92,80596.23,0.0,-0.74068,0.00015,20.18234]
[1778470753938,33.92,80601.22,0.0,-0.73991,0.00015,20.21428]
[1778470758974,33.92,80604.05,0.0,-0.73948,0.00015,20.23228]
[1778470760987,33.92,80609.34,0.0,-0.73867,0.00015,20.26598]
[1778470766022,33.92,80611.7,0.0,-0.73831,0.00015,20.28087]
[1778470771058,33.92,80613.01,0.0,-0.73815,0.00015,20.2844]
[1778470772066,33.92,80607.42,0.0,-0.73901,0.00015,20.24873]
[1778470774078,33.92,80597.7,0.0,-0.7405,0.00015,20.18659]
[1778470777099,33.92,80589.46,0.0,-0.74176,0.00015,20.13378]
[1778470782134,33.92,80590.62,0.0,-0.74157,0.00015,20.14157]
[1778470787169,33.92,80593.48,0.0,-0.74113,0.00015,20.16019]
[1778470792204,33.92,80599.33,0.0,-0.74023,0.00015,20.19788]
[1778470797239,33.92,80601.0,0.0,-0.73997,0.00015,20.20861]
[1778470801267,33.92,80606.37,0.0,-0.73915,0.00015,20.24297]
[1778470803283,33.92,80609.09,0.0,-0.73872,0.00015,20.26047]
[1778470808318,33.92,80605.05,0.0,-0.73935,0.00015,20.23468]
[1778470813352,33.92,80606.36,0.0,-0.73915,0.00015,20.24291]
[1778470819397,33.92,80605.73,0.0,-0.73925,0.00015,20.2387]
[1778470824434,33.92,80604.64,0.0,-0.73942,0.00015,20.23163]
[1778470829467,33.92,80606.12,0.0,-0.73919,0.00015,20.241]
[1778470834503,33.92,80614.25,0.0,-0.73798,0.00015,20.28813]
[1778470836042,33.92,80619.26,0.0,-0.73721,0.00015,20.31994]
[1778470838530,33.92,80628.33,0.0,-0.73581,0.00015,20.37734]
[1778470840546,33.92,80629.34,0.0,-0.73566,0.00015,20.38359]
[1778470844575,33.92,80637.15,0.0,-0.73445,0.00016,20.43268]
[1778470847593,33.91,80644.06,0.0,-0.73339,0.00016,20.47572]
[1778470849608,33.91,80647.37,0.0,-0.73289,0.00016,20.49622]
[1778470854643,33.91,80649.62,0.0,-0.73256,0.00016,20.50953]
[1778470859680,33.91,80649.77,0.0,-0.73256,0.00016,20.50959]
[1778470860687,33.9,80661.12,0.0,-0.73079,0.00016,20.58048]
[1778470861694,33.9,80668.01,0.0,-0.72975,0.00016,20.62196]
[1778470862702,33.9,80662.56,0.0,-0.73061,0.00016,20.58774]
[1778470866734,33.89,80669.19,0.0,-0.7296,0.00016,20.62825]
[1778470869749,33.89,80671.39,0.0,-0.72927,0.00016,20.6412]
[1778470874787,33.89,80672.77,0.0,-0.72909,0.00016,20.64853]
[1778470879823,33.88,80670.27,0.0,-0.72951,0.00016,20.63193]
[1778470884853,33.88,80663.65,0.0,-0.73057,0.00016,20.58946]
[1778470885864,33.87,80657.02,0.0,-0.73162,0.00016,20.54773]
[1778470890896,33.87,80656.55,0.0,-0.73172,0.00016,20.54372]
[1778470895930,33.83,80654.62,0.0,-0.73229,0.00016,20.518]
[1778470900965,33.83,80656.45,0.0,-0.73205,0.00016,20.5278]
[1778470906003,33.82,80661.61,0.0,-0.73126,0.00016,20.55947]
[1778470908023,33.82,80654.94,0.0,-0.73231,0.00016,20.5173]
[1778470913055,33.82,80652.64,0.0,-0.73268,0.00016,20.50226]
[1778470918090,33.82,80653.15,0.0,-0.73262,0.00016,20.5049]
[1778470923125,33.81,80653.52,0.0,-0.73258,0.00016,20.5066]
[1778470925139,33.81,80659.79,0.0,-0.7316,0.00016,20.54573]
[1778470930174,33.81,80665.17,0.0,-0.73079,0.00016,20.57848]
[1778470935209,33.81,80663.34,0.0,-0.73109,0.00016,20.56632]
[1778470940243,33.8,80659.06,0.0,-0.73178,0.00016,20.53873]
[1778470945278,33.8,80665.27,0.0,-0.73083,0.00016,20.57686]
[1778470950314,33.8,80670.64,0.0,-0.73001,0.00016,20.60951]
[1778470955357,33.79,80671.54,0.0,-0.72993,0.00016,20.60951]
[1778470960391,33.79,80674.67,0.0,-0.72947,0.00016,20.62787]
[1778470964419,33.78,80668.77,0.0,-0.73041,0.00016,20.59036]
[1778470969454,33.78,80674.15,0.0,-0.72959,0.00016,20.62333]
[1778470973483,33.78,80683.64,0.0,-0.72811,0.00016,20.68191]
[1778470978517,33.78,80682.87,0.0,-0.72825,0.00016,20.67643]
[1778470983553,33.77,80681.73,0.0,-0.72845,0.00016,20.66861]
[1778470988587,33.77,80683.08,0.0,-0.72826,0.00016,20.67614]
[1778470993622,33.77,80685.78,0.0,-0.72785,0.00016,20.6921]
[1778470998661,33.76,80681.56,0.0,-0.72854,0.00016,20.66485]
[1778471001679,33.76,80687.64,0.0,-0.7276,0.00016,20.70207]
[1778471005706,33.76,80694.5,0.0,-0.72654,0.00016,20.74381]
[1778471010741,33.75,80699.46,0.0,-0.72578,0.00016,20.77372]
[1778471014771,33.75,80690.24,0.0,-0.72729,0.00016,20.71139]
[1778471016783,33.75,80689.28,0.0,-0.72744,0.00016,20.70522]
[1778471021818,33.75,80691.56,0.0,-0.7271,0.00016,20.71889]
[1778471026853,33.74,80687.38,0.0,-0.72777,0.00016,20.69242]
[1778471031888,33.74,80688.58,0.0,-0.7276,0.00016,20.69919]
[1778471036923,33.74,80684.98,0.0,-0.72818,0.00016,20.67614]
[1778471041960,33.74,80685.81,0.0,-0.72807,0.00016,20.68077]
[1778471043976,33.74,80696.93,0.0,-0.72631,0.00016,20.74968]
[1778471044981,33.73,80699.53,0.0,-0.7259,0.00016,20.76567]
[1778471049012,33.73,80707.47,0.0,-0.72466,0.00016,20.8142]
[1778471052030,33.73,80710.7,0.0,-0.72416,0.00016,20.83359]
[1778471057066,33.73,80711.05,0.0,-0.72413,0.00016,20.83482]
[1778471062102,33.72,80713.75,0.0,-0.72372,0.00016,20.85045]
[1778471067139,33.72,80714.19,0.0,-0.72368,0.00016,20.8521]
[1778471072175,33.71,80714.76,0.0,-0.72366,0.00016,20.8499]
[1778471074187,33.71,80719.98,0.0,-0.72284,0.00016,20.88147]
[1778471079221,33.71,80726.86,0.0,-0.72177,0.00016,20.92255]
[1778471084256,33.7,80724.62,0.0,-0.72216,0.00016,20.90765]
[1778471089293,33.7,80722.54,0.0,-0.72252,0.00016,20.89372]
[1778471094328,33.69,80721.99,0.0,-0.72264,0.00016,20.8892]
[1778471095335,33.69,80727.52,0.0,-0.72177,0.00016,20.92288]
[1778471099363,33.68,80720.4,0.0,-0.72293,0.00016,20.87832]
[1778471103391,33.68,80714.48,0.0,-0.7239,0.00016,20.8409]
[1778471108427,33.68,80714.41,0.0,-0.72394,0.00016,20.83928]
[1778471113463,33.67,80712.48,0.0,-0.72428,0.00016,20.82618]
[1778471118497,33.66,80711.25,0.0,-0.72451,0.00016,20.81739]
[1778471123532,33.66,80712.07,0.0,-0.72442,0.00016,20.82095]
[1778471128567,33.65,80707.93,0.0,-0.72511,0.00016,20.79427]
[1778471130586,33.65,80699.23,0.0,-0.7265,0.00016,20.73992]
[1778471135621,33.65,80696.97,0.0,-0.72691,0.00016,20.72045]
[1778471136628,33.65,80689.16,0.0,-0.72816,0.00016,20.67161]
[1778471138162,33.65,80689.03,0.0,-0.72818,0.00016,20.67065]
[1778471141663,33.64,80695.19,0.0,-0.72722,0.00016,20.70848]
[1778471145691,33.64,80702.99,0.0,-0.726,0.00016,20.75634]
[1778471150726,33.64,80709.4,0.0,-0.725,0.00016,20.79519]
[1778471155762,33.63,80713.99,0.0,-0.7243,0.00016,20.82265]
[1778471158303,33.63,80717.02,0.0,-0.72383,0.00016,20.84091]
[1778471163816,33.63,80717.55,0.0,-0.72378,0.00016,20.84279]
[1778471164824,33.62,80722.81,0.0,-0.72294,0.00016,20.87496]
[1778471166837,33.62,80726.95,0.0,-0.72229,0.00016,20.90004]
[1778471169858,33.62,80737.14,0.0,-0.72067,0.00016,20.96195]
[1778471172879,33.62,80740.67,0.0,-0.72012,0.00016,20.98286]
[1778471178443,33.61,80739.16,0.0,-0.7204,0.00016,20.97247]
[1778471183956,33.61,80742.69,0.0,-0.71988,0.00016,20.99244]
[1778471188993,33.6,80741.7,0.0,-0.72007,0.00016,20.98498]
[1778471194029,33.59,80739.23,0.0,-0.72054,0.00016,20.96396]
[1778471199065,33.59,80743.67,0.0,-0.71987,0.00016,20.98968]
[1778471202087,33.58,80749.02,0.0,-0.71903,0.00016,21.02144]
[1778471207122,33.58,80750.21,0.0,-0.71888,0.00016,21.0272]
[1778471212155,33.57,80752.96,0.0,-0.71848,0.00016,21.04232]
[1778471217190,33.56,80762.07,0.0,-0.71705,0.00016,21.09592]
[1778471218197,33.56,80761.8,0.0,-0.71711,0.00016,21.09393]
[1778471221219,33.56,80754.04,0.0,-0.71839,0.00016,21.0459]
[1778471222227,33.55,80747.58,0.0,-0.71944,0.00016,21.00627]
[1778471224241,33.55,80745.56,0.0,-0.71978,0.00016,20.99341]
[1778471229277,33.55,80746.37,0.0,-0.71968,0.00016,20.99701]
[1778471234313,33.54,80746.83,0.0,-0.71965,0.00016,20.99843]
[1778471239349,33.53,80744.76,0.0,-0.72002,0.00016,20.98442]
[1778471244380,33.53,80744.28,0.0,-0.72013,0.00016,20.98016]
[1778471249415,33.52,80743.57,0.0,-0.72028,0.00016,20.9745]
[1778471253443,33.52,80737.07,0.0,-0.72139,0.00016,20.92912]
[1778471258478,33.51,80735.29,0.0,-0.72171,0.00016,20.91701]
[1778471259484,33.51,80730.11,0.0,-0.72255,0.00016,20.88487]
[1778471264521,33.5,80728.16,0.0,-0.7229,0.00016,20.87147]
[1778471269074,33.5,80721.49,0.0,-0.72401,0.00016,20.82872]
[1778471274591,33.49,80719.1,0.0,-0.72443,0.00016,20.81255]
[1778471279626,33.49,80720.93,0.0,-0.72417,0.00016,20.82258]
[1778471285668,33.48,80719.19,0.0,-0.72449,0.00016,20.81018]
[1778471290705,33.47,80720.54,0.0,-0.72431,0.00016,20.81723]
[1778471295740,33.47,80721.43,0.0,-0.72417,0.00016,20.8227]
[1778471300782,33.47,80722.36,0.0,-0.72402,0.00016,20.82835]
[1778471306818,33.47,80718.5,0.0,-0.72464,0.00016,20.80439]
[1778471309354,33.47,80726.21,0.0,-0.7234,0.00016,20.8522]
[1778471310847,33.47,80726.08,0.0,-0.72343,0.00016,20.85141]
[1778471315880,33.47,80727.66,0.0,-0.72321,0.00016,20.85647]
[1778471320915,33.47,80724.91,0.0,-0.72366,0.00016,20.83925]
[1778471325950,33.47,80725.47,0.0,-0.72357,0.00016,20.84259]
[1778471331992,33.47,80724.1,0.0,-0.72379,0.00016,20.83401]
[1778471337027,33.47,80724.09,0.0,-0.7238,0.00016,20.83389]
[1778471342063,33.47,80725.85,0.0,-0.72352,0.00016,20.84467]
[1778471345083,33.47,80720.36,0.0,-0.72439,0.00016,20.81077]
[1778471350119,33.47,80718.66,0.0,-0.72465,0.00016,20.80066]
[1778471354147,33.47,80710.81,0.0,-0.72591,0.00016,20.75186]
[1778471359182,33.47,80709.54,0.0,-0.7261,0.00016,20.7442]
[1778471364216,33.47,80710.18,0.0,-0.72599,0.00016,20.74844]
[1778471369251,33.48,80708.34,0.0,-0.72628,0.00016,20.73719]
[1778471374286,33.48,80707.88,0.0,-0.72637,0.00016,20.73066]
[1778471376306,33.48,80698.68,0.0,-0.72783,0.00016,20.67317]
[1778471377311,33.48,80685.17,0.0,-0.72997,0.00016,20.58833]
[1778471378318,33.48,80687.55,0.0,-0.72959,0.00016,20.60347]
[1778471382346,33.48,80693.74,0.0,-0.7286,0.00016,20.6429]
[1778471387382,33.48,80696.8,0.0,-0.7281,0.00016,20.66257]
[1778471392415,33.49,80698.95,0.0,-0.72774,0.00016,20.67655]
[1778471397452,33.49,80700.77,0.0,-0.72744,0.00016,20.68846]
[1778471402486,33.49,80700.42,0.0,-0.72748,0.00016,20.68681]
[1778471404501,33.49,80692.05,0.0,-0.72881,0.00016,20.63453]
[1778471405512,33.49,80692.12,0.0,-0.7288,0.00016,20.63497]
[1778471408532,33.49,80698.45,0.0,-0.72779,0.00016,20.67469]
[1778471413564,33.49,80701.42,0.0,-0.72732,0.00016,20.69313]
[1778471419605,33.49,80702.99,0.0,-0.72708,0.00016,20.70269]
[1778471424642,33.49,80703.09,0.0,-0.72707,0.00016,20.70309]
[1778471429681,33.49,80702.07,0.0,-0.72724,0.00016,20.69648]
[1778471435722,33.49,80701.42,0.0,-0.72738,0.00016,20.68761]
[1778471440757,33.49,80703.36,0.0,-0.72707,0.00016,20.69954]
[1778471445792,33.48,80706.56,0.0,-0.72657,0.00016,20.71923]
[1778471447807,33.48,80712.66,0.0,-0.7256,0.00016,20.75711]
[1778471450340,33.48,80721.78,0.0,-0.72415,0.00016,20.8134]
[1778471452846,33.48,80728.95,0.0,-0.72301,0.00016,20.85753]
[1778471457876,33.48,80726.08,0.0,-0.72348,0.00016,20.83922]
[1778471462912,33.48,80727.11,0.0,-0.72333,0.00016,20.84504]
[1778471467949,33.47,80722.63,0.0,-0.72407,0.00016,20.81665]
[1778471472982,33.47,80721.44,0.0,-0.72428,0.00016,20.80855]
[1778471478018,33.47,80719.8,0.0,-0.72456,0.00016,20.79765]
[1778471485070,33.46,80719.9,0.0,-0.72457,0.00016,20.79724]
[1778471490621,33.46,80720.36,0.0,-0.72453,0.00016,20.79912]
[1778471494131,33.46,80714.75,0.0,-0.72548,0.00016,20.75901]
[1778471499170,33.45,80712.21,0.0,-0.7259,0.00016,20.74249]
[1778471503198,33.45,80702.02,0.0,-0.72754,0.00016,20.67826]
[1778471506217,33.45,80697.04,0.0,-0.72834,0.00016,20.64679]
[1778471510761,33.45,80691.68,0.0,-0.7292,0.00016,20.61273]
[1778471512259,33.45,80689.68,0.0,-0.72953,0.00016,20.59993]
[1778471516287,33.45,80694.89,0.0,-0.72871,0.00016,20.63248]
[1778471521322,33.45,80697.36,0.0,-0.72832,0.00016,20.64767]
[1778471526356,33.44,80696.59,0.0,-0.72845,0.00016,20.64255]
[1778471530386,33.44,80701.9,0.0,-0.72761,0.00016,20.67572]
[1778471533408,33.44,80708.23,0.0,-0.7266,0.00016,20.71516]
[1778471539452,33.44,80710.63,0.0,-0.72623,0.00016,20.72963]
[1778471544484,33.44,80711.33,0.0,-0.72613,0.00016,20.73362]
[1778471549520,33.44,80716.55,0.0,-0.72531,0.00016,20.76576]
[1778471554554,33.44,80724.86,0.0,-0.72402,0.00016,20.81242]
[1778471555562,33.43,80729.93,0.0,-0.72321,0.00016,20.84383]
[1778471557575,33.43,80730.06,0.0,-0.72319,0.00016,20.84453]
[1778471562610,33.43,80726.8,0.0,-0.72372,0.00016,20.82402]
[1778471567644,33.43,80727.65,0.0,-0.7236,0.00016,20.82887]
[1778471572681,33.43,80728.18,0.0,-0.72352,0.00016,20.83162]
[1778471574695,33.43,80721.0,0.0,-0.72468,0.00016,20.78685]
[1778471579729,33.43,80722.28,0.0,-0.72449,0.00016,20.79434]
[1778471584764,33.42,80719.99,0.0,-0.72487,0.00016,20.77961]
[1778471589800,33.42,80719.34,0.0,-0.72499,0.00016,20.77502]
[1778471594835,33.42,80717.1,0.0,-0.72537,0.00016,20.76045]
[1778471596852,33.42,80731.48,0.0,-0.72306,0.00016,20.84951]
[1778471597857,33.42,80741.02,0.0,-0.72153,0.00016,20.9082]
[1778471598862,33.42,80739.3,0.0,-0.72182,0.00016,20.89739]
[1778471603897,33.41,80737.79,0.0,-0.72209,0.00016,20.88706]
[1778471608932,33.41,80738.37,0.0,-0.72202,0.00016,20.88962]
[1778471613968,33.4,80744.02,0.0,-0.72116,0.00016,20.91912]
[1778471619003,33.4,80744.0,0.0,-0.72119,0.00016,20.91829]
[1778471624040,33.4,80745.75,0.0,-0.72092,0.00016,20.92829]
[1778471628067,33.39,80735.33,0.0,-0.72262,0.00016,20.86338]
[1778471629074,33.39,80731.52,0.0,-0.72324,0.00016,20.83958]
[1778471634110,33.39,80730.57,0.0,-0.72342,0.00016,20.83281]
[1778471639144,33.39,80735.58,0.0,-0.72263,0.00016,20.86301]
[1778471644182,33.38,80728.76,0.0,-0.72376,0.00016,20.81988]
[1778471645186,33.38,80726.16,0.0,-0.72418,0.00016,20.80364]
[1778471650221,33.38,80721.74,0.0,-0.7249,0.00016,20.77558]
[1778471655256,33.38,80719.99,0.0,-0.7252,0.00016,20.76403]
[1778471661818,33.37,80719.61,0.0,-0.72529,0.00016,20.76075]
[1778471667343,33.37,80721.97,0.0,-0.72493,0.00016,20.77467]
[1778471673385,33.37,80723.84,0.0,-0.72468,0.00016,20.78089]
[1778471678420,33.36,80723.05,0.0,-0.72483,0.00016,20.77529]
[1778471683455,33.36,80725.13,0.0,-0.72451,0.00016,20.78753]
[1778471688490,33.36,80726.47,0.0,-0.72432,0.00016,20.79519]
[1778471693525,33.35,80729.55,0.0,-0.72384,0.00016,20.81359]
[1778471698560,33.35,80726.45,0.0,-0.72436,0.00016,20.79356]
[1778471703595,33.35,80727.29,0.0,-0.72424,0.00016,20.79816]
[1778471709637,33.34,80724.76,0.0,-0.72467,0.00016,20.78168]
[1778471714672,33.34,80724.89,0.0,-0.72466,0.00016,20.7819]
[1778471719707,33.34,80723.69,0.0,-0.72487,0.00016,20.77385]
[1778471724742,33.34,80727.13,0.0,-0.72433,0.00016,20.79472]
[1778471729777,33.33,80729.73,0.0,-0.72393,0.00016,20.8102]
[1778471734813,33.33,80729.09,0.0,-0.72409,0.00016,20.80093]
[1778471739847,33.33,80728.36,0.0,-0.72422,0.00016,20.79577]
[1778471744882,33.33,80728.53,0.0,-0.72421,0.00016,20.79625]
[1778471749924,33.32,80727.34,0.0,-0.72442,0.00016,20.78824]
[1778471754957,33.32,80728.14,0.0,-0.72431,0.00016,20.79264]
[1778471759993,33.32,80727.08,0.0,-0.72449,0.00016,20.78543]
[1778471765030,33.32,80727.54,0.0,-0.72443,0.00016,20.78778]
[1778471770063,33.31,80728.56,0.0,-0.72428,0.00016,20.7936]
[1778471775098,33.31,80730.23,0.0,-0.72403,0.00016,20.80346]
[1778471780133,33.31,80729.33,0.0,-0.72419,0.00016,20.79729]
[1778471784161,33.31,80735.73,0.0,-0.72317,0.00016,20.83661]
[1778471789196,33.3,80734.25,0.0,-0.72343,0.00016,20.82665]
[1778471794232,33.3,80733.3,0.0,-0.72364,0.00016,20.8154]
[1778471800274,33.3,80730.47,0.0,-0.72412,0.00016,20.79691]
[1778471805310,33.29,80729.96,0.0,-0.72422,0.00016,20.793]
[1778471810343,33.29,80729.97,0.0,-0.72424,0.00016,20.79233]
[1778471815378,33.29,80733.52,0.0,-0.72368,0.00016,20.81405]
[1778471821421,33.29,80734.95,0.0,-0.72346,0.00016,20.8225]
[1778471824442,33.28,80728.76,0.0,-0.72447,0.00016,20.78353]
[1778471831491,33.28,80729.2,0.0,-0.72442,0.00016,20.78539]
[1778471837533,33.28,80728.75,0.0,-0.72451,0.00016,20.78182]
[1778471843164,33.27,80728.24,0.0,-0.72461,0.00016,20.77798]
[1778471847605,33.27,80721.18,0.0,-0.72577,0.00016,20.73318]
[1778471852640,33.27,80721.85,0.0,-0.72571,0.00016,20.73239]
[1778471857676,33.27,80722.25,0.0,-0.72565,0.00016,20.73454]
[1778471862710,33.27,80718.14,0.0,-0.72632,0.00016,20.70852]
[1778471866738,33.27,80709.29,0.0,-0.72774,0.00016,20.65297]
[1778471868753,33.27,80708.5,0.0,-0.72786,0.00016,20.64815]
[1778471873788,33.27,80704.52,0.0,-0.72849,0.00016,20.62346]
[1778471876808,33.27,80709.83,0.0,-0.72763,0.00016,20.65729]
[1778471881843,33.27,80709.09,0.0,-0.72773,0.00016,20.65303]
[1778471886879,33.27,80708.01,0.0,-0.72789,0.00016,20.64669]
[1778471891913,33.28,80710.71,0.0,-0.72745,0.00016,20.66411]
[1778471902990,33.28,80710.41,0.0,-0.72747,0.00016,20.66313]
[1778471908025,33.28,80710.92,0.0,-0.72738,0.00016,20.66678]
[1778471913060,33.28,80708.53,0.0,-0.72779,0.00016,20.64766]
[1778471919102,33.29,80710.28,0.0,-0.72749,0.00016,20.6593]
[1778471924137,33.29,80710.29,0.0,-0.72747,0.00016,20.65986]
[1778471929172,33.29,80709.55,0.0,-0.72758,0.00016,20.65564]
[1778471934207,33.29,80708.3,0.0,-0.72777,0.00016,20.64819]
[1778471939242,33.29,80707.74,0.0,-0.72785,0.00016,20.64508]
[1778471945285,33.3,80708.81,0.0,-0.72766,0.00016,20.65231]
[1778471951327,33.3,80711.49,0.0,-0.72722,0.00016,20.66956]
[1778471957368,33.3,80710.74,0.0,-0.72733,0.00016,20.66518]
[1778471959382,33.3,80718.75,0.0,-0.72605,0.00016,20.71558]
[1778471960388,33.3,80721.3,0.0,-0.72563,0.00016,20.7316]
[1778471965426,33.3,80722.9,0.0,-0.72537,0.00016,20.7419]
[1778471970459,33.3,80723.28,0.0,-0.7253,0.00016,20.74442]
[1778471974078,33.3,80716.13,0.0,-0.72648,0.00016,20.69514]
[1778471979522,33.3,80715.14,0.0,-0.72664,0.00016,20.68915]
[1778471984557,33.3,80714.33,0.0,-0.72676,0.00016,20.68427]
[1778471989592,33.3,80714.29,0.0,-0.72676,0.00016,20.68419]
[1778471994627,33.31,80714.03,0.0,-0.7268,0.00016,20.68272]
[1778471999662,33.31,80714.41,0.0,-0.72674,0.00016,20.68528]
[1778472002683,33.31,80699.87,0.0,-0.72907,0.00016,20.59364]
[1778472004292,33.31,80701.31,0.0,-0.72884,0.00016,20.60276]
[1778472006712,33.31,80693.97,0.0,-0.73001,0.00016,20.55626]
[1778472008731,33.31,80692.24,0.0,-0.73029,0.00016,20.54521]
[1778472011746,33.31,80684.96,0.0,-0.73145,0.00016,20.49896]
[1778472012753,33.31,80694.34,0.0,-0.72995,0.00016,20.55863]
[1778472013760,33.31,80695.88,0.0,-0.7297,0.00016,20.56842]
[1778472018795,33.31,80700.82,0.0,-0.72891,0.00016,20.59985]
[1778472023831,33.31,80705.14,0.0,-0.72822,0.00016,20.62721]
[1778472028865,33.31,80705.89,0.0,-0.72809,0.00016,20.63203]
[1778472033900,33.31,80706.53,0.0,-0.72802,0.00016,20.63163]
[1778472038940,33.31,80704.79,0.0,-0.7283,0.00016,20.62084]
[1778472043975,33.31,80706.04,0.0,-0.72809,0.00016,20.62902]
[1778472046997,33.31,80711.89,0.0,-0.72714,0.00016,20.66602]
[1778472052032,33.31,80712.43,0.0,-0.72705,0.00016,20.66967]
[1778472057067,33.31,80713.21,0.0,-0.72692,0.00016,20.67491]
[1778472062102,33.32,80713.56,0.0,-0.72685,0.00016,20.67751]
[1778472068144,33.32,80712.03,0.0,-0.72708,0.00016,20.66845]
[1778472073179,33.32,80702.49,0.0,-0.72859,0.00016,20.60901]
[1778472074787,33.32,80702.92,0.0,-0.72851,0.00016,20.61209]
[1778472080233,33.32,80704.82,0.0,-0.72819,0.00016,20.62471]
[1778472085264,33.33,80705.8,0.0,-0.72802,0.00016,20.63141]
[1778472090298,33.33,80707.06,0.0,-0.72781,0.00016,20.63971]
[1778472093319,33.33,80694.42,0.0,-0.72986,0.00016,20.55563]
[1778472094326,33.33,80696.99,0.0,-0.72944,0.00016,20.57203]
[1778472095334,33.33,80703.03,0.0,-0.72847,0.00016,20.61029]
[1778472096340,33.33,80708.7,0.0,-0.72756,0.00016,20.64609]
[1778472101375,33.33,80707.3,0.0,-0.72778,0.00016,20.63758]
[1778472106410,33.33,80707.51,0.0,-0.72774,0.00016,20.63921]
[1778472108426,33.33,80700.02,0.0,-0.72893,0.00016,20.59214]
[1778472113460,33.34,80700.08,0.0,-0.72891,0.00016,20.59297]
[1778472118494,33.34,80697.27,0.0,-0.72935,0.00016,20.57571]
[1778472123529,33.34,80694.25,0.0,-0.72982,0.00016,20.55713]
[1778472128564,33.34,80694.45,0.0,-0.72977,0.00016,20.55895]
[1778472132592,33.34,80700.42,0.0,-0.72881,0.00016,20.59709]
[1778472137627,33.35,80700.33,0.0,-0.72881,0.00016,20.59689]
[1778472143669,33.35,80701.85,0.0,-0.72856,0.00016,20.60693]
[1778472148706,33.35,80701.53,0.0,-0.7286,0.00016,20.60525]
[1778472151726,33.35,80695.61,0.0,-0.72957,0.00016,20.56349]
[1778472155347,33.35,80689.41,0.0,-0.73055,0.00016,20.52458]
[1778472157768,33.35,80688.73,0.0,-0.73065,0.00016,20.52052]
[1778472162803,33.36,80684.28,0.0,-0.73134,0.00016,20.49299]
[1778472165425,33.36,80703.41,0.0,-0.72828,0.00016,20.61447]
[1778472166847,33.36,80713.85,0.0,-0.7266,0.00016,20.68029]
[1778472167854,33.36,80730.56,0.0,-0.72391,0.00016,20.78469]
[1778472168861,33.36,80729.24,0.0,-0.72412,0.00016,20.77648]
[1778472173897,33.36,80730.23,0.0,-0.72397,0.00016,20.78229]
[1778472178931,33.36,80727.42,0.0,-0.72444,0.00016,20.76432]
[1778472183966,33.35,80727.1,0.0,-0.72449,0.00016,20.76214]
[1778472189003,33.35,80726.23,0.0,-0.72464,0.00016,20.75647]
[1778472192024,33.35,80717.46,0.0,-0.72606,0.00016,20.70155]
[1778472193032,33.35,80716.69,0.0,-0.72618,0.00016,20.69673]
[1778472197059,33.35,80711.16,0.0,-0.72707,0.00016,20.66201]
[1778472199072,33.35,80704.66,0.0,-0.72812,0.00016,20.62096]
[1778472204108,33.35,80705.18,0.0,-0.72804,0.00016,20.62387]
[1778472209142,33.35,80709.43,0.0,-0.72737,0.00016,20.65035]
[1778472214177,33.35,80710.67,0.0,-0.72721,0.00016,20.65327]
[1778472219213,33.35,80715.52,0.0,-0.72644,0.00016,20.68347]
[1778472224247,33.35,80711.52,0.0,-0.72709,0.00016,20.65818]
[1778472229282,33.35,80715.66,0.0,-0.72642,0.00016,20.68402]
[1778472234317,33.34,80716.02,0.0,-0.72637,0.00016,20.68612]
[1778472239355,33.34,80716.35,0.0,-0.72632,0.00016,20.68807]
[1778472241368,33.34,80726.09,0.0,-0.72475,0.00016,20.7489]
[1778472242374,33.34,80726.09,0.0,-0.72476,0.00016,20.74889]
[1778472248415,33.34,80726.32,0.0,-0.72472,0.00016,20.75027]
[1778472253452,33.34,80723.81,0.0,-0.72513,0.00016,20.73455]
[1778472257479,33.34,80717.55,0.0,-0.72613,0.00016,20.69535]
[1778472262514,33.34,80718.03,0.0,-0.72606,0.00016,20.69833]
[1778472271577,33.34,80717.28,0.0,-0.72622,0.00016,20.68886]
[1778472278625,33.34,80714.67,0.0,-0.72664,0.00016,20.67226]
[1778472279633,33.34,80723.86,0.0,-0.72517,0.00016,20.72971]
[1778472280648,33.34,80726.55,0.0,-0.72473,0.00016,20.74649]
[1778472282662,33.34,80693.45,0.0,-0.73005,0.00016,20.53818]
[1778472287698,33.34,80699.29,0.0,-0.72912,0.00016,20.57499]
[1778472292730,33.34,80702.08,0.0,-0.72868,0.00016,20.59248]
[1778472297763,33.34,80705.05,0.0,-0.7282,0.00016,20.61111]
[1778472302798,33.34,80707.22,0.0,-0.72786,0.00016,20.62473]
[1778472304812,33.34,80716.72,0.0,-0.72633,0.00016,20.68436]
[1778472306413,33.34,80717.26,0.0,-0.72625,0.00016,20.68764]
[1778472311861,33.34,80719.46,0.0,-0.72591,0.00016,20.70105]
[1778472316896,33.33,80719.82,0.0,-0.72586,0.00016,20.70284]
[1778472320926,33.33,80723.06,0.0,-0.72535,0.00016,20.72261]
[1778472326553,33.33,80720.13,0.0,-0.72585,0.00016,20.7034]
[1778472332001,33.33,80719.17,0.0,-0.72605,0.00016,20.69223]
[1778472337037,33.32,80723.11,0.0,-0.72543,0.00016,20.71633]
[1778472342073,33.32,80723.17,0.0,-0.72544,0.00016,20.7162]
[1778472347108,33.32,80722.28,0.0,-0.72559,0.00016,20.71011]
[1778472352143,33.32,80721.53,0.0,-0.72573,0.00016,20.70488]
[1778472357178,33.31,80720.51,0.0,-0.72591,0.00016,20.69796]
[1778472363220,33.31,80719.54,0.0,-0.72608,0.00016,20.69127]
[1778472365234,33.31,80713.36,0.0,-0.72708,0.00016,20.6523]
[1778472367248,33.31,80710.78,0.0,-0.7275,0.00016,20.63588]
[1778472372284,33.31,80713.27,0.0,-0.7271,0.00016,20.65129]
[1778472377318,33.31,80715.65,0.0,-0.72673,0.00016,20.66601]
[1778472382353,33.31,80715.11,0.0,-0.72682,0.00016,20.66238]
[1778472389403,33.31,80715.08,0.0,-0.72684,0.00016,20.66182]
[1778472394438,33.3,80714.93,0.0,-0.7269,0.00016,20.65598]
[1778472400481,33.3,80715.12,0.0,-0.72688,0.00016,20.65672]
[1778472405515,33.3,80715.95,0.0,-0.72676,0.00016,20.66152]
[1778472411569,33.3,80722.42,0.0,-0.72573,0.00016,20.70154]
[1778472417611,33.3,80723.01,0.0,-0.72566,0.00016,20.70462]
[1778472422646,33.29,80719.94,0.0,-0.72616,0.00016,20.6849]
[1778472423653,33.29,80713.38,0.0,-0.72722,0.00016,20.64363]
[1778472427681,33.29,80710.39,0.0,-0.72771,0.00016,20.62461]
[1778472432716,33.29,80712.02,0.0,-0.72746,0.00016,20.63438]
[1778472437751,33.29,80714.9,0.0,-0.72701,0.00016,20.65205]
[1778472442786,33.29,80714.84,0.0,-0.72703,0.00016,20.65115]
[1778472443793,33.29,80723.5,0.0,-0.72564,0.00016,20.70538]
[1778472444800,33.28,80726.76,0.0,-0.72512,0.00016,20.72569]
[1778472449842,33.28,80727.15,0.0,-0.72507,0.00016,20.72762]
[1778472454874,33.28,80729.63,0.0,-0.72471,0.00016,20.73802]
[1778472457468,33.28,80737.53,0.0,-0.72345,0.00016,20.78684]
[1778472462933,33.28,80743.12,0.0,-0.72256,0.00016,20.82078]
[1778472464963,33.27,80743.57,0.0,-0.7225,0.00016,20.82331]
[1778472469989,33.27,80745.76,0.0,-0.72217,0.00016,20.83604]
[1778472474015,33.27,80736.43,0.0,-0.7237,0.00016,20.77735]
[1778472475028,33.27,80735.4,0.0,-0.72387,0.00016,20.77082]
[1778472480058,33.26,80734.77,0.0,-0.72398,0.00016,20.76639]
[1778472485093,33.26,80739.2,0.0,-0.72328,0.00016,20.79347]
[1778472490139,33.26,80738.78,0.0,-0.72336,0.00016,20.7903]
[1778472495168,33.26,80739.74,0.0,-0.72322,0.00016,20.79571]
[1778472500203,33.25,80742.51,0.0,-0.72279,0.00016,20.81223]
[1778472504231,33.25,80736.64,0.0,-0.72376,0.00016,20.77522]
[1778472506245,33.25,80726.79,0.0,-0.72535,0.00016,20.71351]
[1778472507822,33.25,80721.12,0.0,-0.72627,0.00016,20.67793]
[1778472513296,33.25,80717.43,0.0,-0.7269,0.00016,20.65018]
[1778472518331,33.25,80716.7,0.0,-0.72701,0.00016,20.64559]
[1778472523369,33.25,80715.98,0.0,-0.72713,0.00016,20.64101]
[1778472524376,33.25,80697.27,0.0,-0.73014,0.00016,20.52259]
[1778472525383,33.25,80696.75,0.0,-0.73022,0.00016,20.51931]
[1778472530417,33.25,80698.76,0.0,-0.7299,0.00016,20.53222]
[1778472535453,33.25,80703.17,0.0,-0.72918,0.00016,20.56035]
[1778472539481,33.25,80696.2,0.0,-0.7303,0.00016,20.51628]
[1778472540488,33.25,80692.76,0.0,-0.73085,0.00016,20.49442]
[1778472542503,33.25,80680.53,0.0,-0.7328,0.00016,20.41644]
[1778472543510,33.25,80677.49,0.0,-0.73328,0.00016,20.39707]
[1778472547537,33.26,80665.35,0.0,-0.7352,0.00016,20.3196]
[1778472550559,33.26,80659.03,0.0,-0.73619,0.00016,20.27926]
[1778472556600,33.26,80656.92,0.0,-0.73649,0.00016,20.26667]
[1778472561636,33.26,80657.12,0.0,-0.73644,0.00016,20.26877]
[1778472562642,33.27,80667.83,0.0,-0.73474,0.00016,20.33796]
[1778472563650,33.27,80672.38,0.0,-0.73401,0.00016,20.36732]
[1778472564656,33.27,80679.73,0.0,-0.73284,0.00016,20.41452]
[1778472565669,33.27,80679.98,0.0,-0.7328,0.00016,20.41618]
[1778472570701,33.27,80676.69,0.0,-0.73332,0.00016,20.39544]
[1778472575735,33.27,80675.83,0.0,-0.73348,0.00016,20.38572]
[1778472580770,33.27,80676.27,0.0,-0.7334,0.00016,20.38898]
[1778472583790,33.27,80671.14,0.0,-0.73421,0.00016,20.35633]
[1778472584797,33.27,80670.83,0.0,-0.73425,0.00016,20.35447]
[1778472588828,33.28,80667.85,0.0,-0.73471,0.00016,20.33608]
[1778472589836,33.28,80660.39,0.0,-0.73589,0.00016,20.28804]
[1778472590842,33.28,80658.26,0.0,-0.73622,0.00016,20.27453]
[1778472591851,33.28,80640.51,0.0,-0.73902,0.00016,20.1597]
[1778472592856,33.29,80636.8,0.0,-0.73954,0.00016,20.13804]
[1778472597892,33.34,80637.22,0.0,-0.73913,0.00016,20.15426]
[1778472602926,33.36,80637.6,0.0,-0.73892,0.00016,20.16293]
[1778472608533,33.39,80630.85,0.0,-0.73978,0.00016,20.12687]
[1778472614004,33.42,80633.34,0.0,-0.7392,0.00016,20.1507]
[1778472618601,33.43,80646.83,0.0,-0.73705,0.00016,20.23896]
[1778472624075,33.43,80645.94,0.0,-0.73717,0.00016,20.23404]
[1778472629109,33.43,80643.99,0.0,-0.73745,0.00016,20.22242]
[1778472632134,33.44,80650.84,0.0,-0.73639,0.00016,20.26263]
[1778472637166,33.44,80647.45,0.0,-0.73691,0.00016,20.24139]
[1778472641195,33.44,80639.74,0.0,-0.73811,0.00016,20.19224]
[1778472646231,33.44,80641.59,0.0,-0.7378,0.00016,20.20506]
[1778472653279,33.45,80641.17,0.0,-0.73784,0.00016,20.20331]
[1778472658886,33.45,80642.43,0.0,-0.73762,0.00016,20.21214]
[1778472664363,33.45,80642.67,0.0,-0.73757,0.00016,20.21421]
[1778472669398,33.46,80642.21,0.0,-0.73763,0.00016,20.21184]
[1778472674436,33.46,80643.02,0.0,-0.73749,0.00016,20.21753]
[1778472679469,33.46,80643.2,0.0,-0.73745,0.00016,20.21911]
[1778472684507,33.46,80659.26,0.0,-0.73491,0.00016,20.3226]
[1778472685511,33.46,80666.15,0.0,-0.73382,0.00016,20.36659]
[1778472686519,33.46,80666.29,0.0,-0.7338,0.00016,20.36741]
[1778472691553,33.46,80670.94,0.0,-0.73311,0.00016,20.39209]
[1778472696588,33.46,80674.44,0.0,-0.73256,0.00016,20.41407]
[1778472698602,33.46,80689.89,0.0,-0.73011,0.00016,20.51184]
[1778472699613,33.46,80693.07,0.0,-0.72961,0.00016,20.53177]
[1778472704646,33.45,80682.04,0.0,-0.73138,0.00016,20.46149]
[1778472705652,33.45,80676.22,0.0,-0.7323,0.00016,20.42452]
[1778472710689,33.45,80670.37,0.0,-0.73323,0.00016,20.38731]
[1778472715733,33.45,80671.64,0.0,-0.73303,0.00016,20.39541]
[1778472718744,33.45,80683.87,0.0,-0.73109,0.00016,20.473]
[1778472719750,33.45,80682.88,0.0,-0.73125,0.00016,20.46665]
[1778472724786,33.45,80679.47,0.0,-0.7318,0.00016,20.44477]
[1778472729821,33.45,80682.71,0.0,-0.73129,0.00016,20.46521]
[1778472734856,33.45,80684.52,0.0,-0.731,0.00016,20.47656]
[1778472739891,33.45,80684.53,0.0,-0.731,0.00016,20.47654]
[1778472744926,33.45,80686.3,0.0,-0.73072,0.00016,20.4877]
[1778472749962,33.45,80690.42,0.0,-0.73007,0.00016,20.51371]
[1778472754997,33.45,80689.84,0.0,-0.73019,0.00016,20.50542]
[1778472758017,33.45,80682.69,0.0,-0.73133,0.00016,20.46023]
[1778472760031,33.45,80680.39,0.0,-0.73169,0.00016,20.44577]
[1778472763052,33.45,80687.87,0.0,-0.7305,0.00016,20.49329]
[1778472764060,33.45,80689.87,0.0,-0.73018,0.00016,20.50593]
[1778472767080,33.45,80684.56,0.0,-0.73103,0.00016,20.47235]
[1778472772115,33.45,80688.87,0.0,-0.73034,0.00016,20.4997]
[1778472773122,33.45,80695.11,0.0,-0.72934,0.00016,20.53908]
[1778472775136,33.45,80699.03,0.0,-0.72872,0.00016,20.56366]
[1778472780171,33.45,80698.93,0.0,-0.72874,0.00016,20.56279]
[1778472786213,33.45,80699.36,0.0,-0.72868,0.00016,20.56528]
[1778472794269,33.45,80699.11,0.0,-0.72872,0.00016,20.56367]
[1778472799867,33.45,80712.33,0.0,-0.7266,0.00016,20.64676]
[1778472805349,33.45,80714.63,0.0,-0.72623,0.00016,20.66107]
[1778472806355,33.45,80721.92,0.0,-0.72506,0.00016,20.70647]
[1778472807370,33.45,80723.42,0.0,-0.72482,0.00016,20.71574]
[1778472812402,33.45,80717.7,0.0,-0.72578,0.00016,20.67522]
[1778472815424,33.45,80711.86,0.0,-0.72672,0.00016,20.6386]
[1778472816430,33.45,80701.32,0.0,-0.72841,0.00016,20.57249]
[1778472818444,33.45,80700.32,0.0,-0.72857,0.00016,20.56614]
[1778472823490,33.45,80701.52,0.0,-0.72839,0.00016,20.57358]
[1778472828528,33.45,80698.76,0.0,-0.72883,0.00016,20.55603]
[1778472834567,33.45,80699.09,0.0,-0.72878,0.00016,20.55798]
[1778472840148,33.45,80695.09,0.0,-0.72942,0.00016,20.53289]
[1778472845644,33.45,80694.83,0.0,-0.72946,0.00016,20.53131]
[1778472850680,33.45,80693.81,0.0,-0.72962,0.00016,20.52496]
[1778472855715,33.45,80694.05,0.0,-0.72958,0.00016,20.5266]
[1778472860749,33.45,80695.35,0.0,-0.72936,0.00016,20.53501]
[1778472865784,33.45,80695.27,0.0,-0.72937,0.00016,20.53474]
[1778472870819,33.45,80693.49,0.0,-0.72965,0.00016,20.5237]
[1778472875855,33.45,80693.14,0.0,-0.72974,0.00016,20.517]
[1778472880889,33.45,80692.86,0.0,-0.72978,0.00016,20.51534]
[1778472886933,33.45,80693.53,0.0,-0.72967,0.00016,20.5197]
[1778472891967,33.45,80696.42,0.0,-0.72921,0.00016,20.53794]
[1778472896004,33.45,80684.85,0.0,-0.73105,0.00016,20.46492]
[1778472897005,33.45,80666.32,0.0,-0.73399,0.00016,20.34713]
[1778472898012,33.45,80654.84,0.0,-0.7358,0.00016,20.27377]
[1778472899020,33.45,80654.42,0.0,-0.73586,0.00016,20.27113]
[1778472903078,33.46,80659.67,0.0,-0.73502,0.00016,20.30555]
[1778472904090,33.46,80664.28,0.0,-0.73428,0.00016,20.33517]
[1778472907101,33.46,80665.08,0.0,-0.73415,0.00016,20.34044]
[1778472912140,33.46,80668.98,0.0,-0.73353,0.00016,20.36559]
[1778472917173,33.46,80666.39,0.0,-0.73393,0.00016,20.34947]
[1778472921200,33.46,80671.51,0.0,-0.73311,0.00016,20.38229]
[1778472926237,33.46,80682.14,0.0,-0.73142,0.00016,20.44997]
[1778472931272,33.46,80683.98,0.0,-0.73117,0.00016,20.45699]
[1778472937314,33.46,80685.31,0.0,-0.73095,0.00016,20.46541]
[1778472940850,33.46,80692.44,0.0,-0.72981,0.00016,20.51063]
[1778472947384,33.46,80693.41,0.0,-0.72966,0.00016,20.51658]
[1778472952419,33.46,80705.14,0.0,-0.72779,0.00016,20.59023]
[1778472953426,33.46,80705.11,0.0,-0.7278,0.00016,20.59005]
[1778472958463,33.46,80704.59,0.0,-0.72788,0.00016,20.58682]
[1778472962489,33.46,80712.4,0.0,-0.72663,0.00016,20.63563]
[1778472963496,33.46,80706.93,0.0,-0.72751,0.00016,20.60134]
[1778472968531,33.46,80708.93,0.0,-0.72719,0.00016,20.6137]
[1778472973566,33.46,80709.87,0.0,-0.72705,0.00016,20.61938]
[1778472978601,33.46,80711.44,0.0,-0.7268,0.00016,20.62899]
[1778472982630,33.46,80717.12,0.0,-0.7259,0.00016,20.66422]
[1778472987664,33.45,80717.42,0.0,-0.72586,0.00016,20.66559]
[1778472992703,33.45,80715.52,0.0,-0.72621,0.00016,20.64876]
[1778472997734,33.45,80716.47,0.0,-0.72607,0.00016,20.65429]
[1778473001273,33.45,80707.95,0.0,-0.72744,0.00016,20.60078]
[1778473001762,33.45,80707.95,0.0,-0.72744,0.00016,20.60075]
[1778473003776,33.45,80701.68,0.0,-0.72845,0.00016,20.56131]
[1778473008811,33.45,80699.3,0.0,-0.72884,0.00016,20.54611]
[1778473014853,33.45,80697.28,0.0,-0.72916,0.00016,20.53321]
[1778473019889,33.45,80695.63,0.0,-0.72943,0.00016,20.52263]
[1778473025930,33.45,80694.87,0.0,-0.72956,0.00016,20.51756]
[1778473031972,33.44,80695.09,0.0,-0.72953,0.00016,20.51868]
[1778473037007,33.44,80695.29,0.0,-0.72951,0.00016,20.51972]
[1778473042041,33.44,80695.9,0.0,-0.72941,0.00016,20.52332]
[1778473047077,33.44,80697.94,0.0,-0.7291,0.00016,20.53589]
[1778473052112,33.44,80698.09,0.0,-0.72911,0.00016,20.53193]
[1778473058154,33.44,80694.95,0.0,-0.72962,0.00016,20.51187]
[1778473059161,33.44,80683.6,0.0,-0.73143,0.00016,20.44005]
[1778473060168,33.44,80681.47,0.0,-0.73177,0.00016,20.42657]
[1778473065203,33.44,80682.33,0.0,-0.73163,0.00016,20.43223]
[1778473070240,33.44,80688.04,0.0,-0.73071,0.00016,20.46868]
[1778473071245,33.44,80690.82,0.0,-0.73027,0.00016,20.48627]
[1778473076280,33.44,80692.78,0.0,-0.72996,0.00016,20.4987]
[1778473081315,33.44,80692.18,0.0,-0.73005,0.00016,20.49495]
[1778473086350,33.44,80692.83,0.0,-0.72994,0.00016,20.49923]
[1778473091387,33.44,80689.52,0.0,-0.73046,0.00016,20.47852]
[1778473096419,33.44,80686.23,0.0,-0.73098,0.00016,20.45794]
[1778473098434,33.44,80691.43,0.0,-0.73015,0.00016,20.49088]
[1778473103470,33.44,80691.36,0.0,-0.73016,0.00016,20.49049]
[1778473108503,33.44,80691.88,0.0,-0.73008,0.00016,20.49385]
[1778473113539,33.45,80692.19,0.0,-0.73006,0.00016,20.4913]
[1778473114549,33.45,80706.55,0.0,-0.72776,0.00016,20.58167]
[1778473115553,33.45,80705.47,0.0,-0.72794,0.00016,20.57491]
[1778473120588,33.45,80704.7,0.0,-0.72806,0.00016,20.57014]
[1778473125630,33.45,80701.67,0.0,-0.72854,0.00016,20.55111]
[1778473130665,33.45,80700.76,0.0,-0.72869,0.00016,20.54545]
[1778473132251,33.45,80707.66,0.0,-0.72758,0.00016,20.58876]
[1778473134693,33.45,80711.41,0.0,-0.72698,0.00016,20.61215]
[1778473139728,33.44,80711.19,0.0,-0.72703,0.00016,20.6105]
[1778473142321,33.44,80699.79,0.0,-0.72886,0.00016,20.53886]
[1778473145770,33.44,80699.06,0.0,-0.72897,0.00016,20.53425]
[1778473147784,33.44,80693.37,0.0,-0.72988,0.00016,20.49835]
[1778473152826,33.44,80693.76,0.0,-0.72982,0.00016,20.50065]
[1778473157860,33.44,80694.4,0.0,-0.72973,0.00016,20.50445]
[1778473162893,33.44,80694.49,0.0,-0.72972,0.00016,20.5048]
[1778473167931,33.44,80695.16,0.0,-0.72962,0.00016,20.50878]
[1778473174977,33.44,80695.41,0.0,-0.72962,0.00016,20.5054]
[1778473180015,33.44,80695.9,0.0,-0.72955,0.00016,20.50823]
[1778473185049,33.44,80695.91,0.0,-0.72956,0.00016,20.50803]
[1778473190083,33.44,80694.68,0.0,-0.72976,0.00016,20.50002]
[1778473195119,33.43,80693.0,0.0,-0.73003,0.00016,20.48922]
[1778473201161,33.43,80693.86,0.0,-0.7299,0.00016,20.49442]
[1778473206196,33.43,80692.16,0.0,-0.73018,0.00016,20.48347]
[1778473211231,33.43,80692.69,0.0,-0.7301,0.00016,20.48664]
[1778473214253,33.43,80678.14,0.0,-0.73242,0.00016,20.39427]
[1778473215259,33.43,80666.99,0.0,-0.73419,0.00016,20.32319]
[1778473216266,33.43,80666.36,0.0,-0.73429,0.00016,20.31919]
[1778473222308,33.43,80663.64,0.0,-0.73472,0.00016,20.3019]
[1778473227349,33.43,80659.47,0.0,-0.73537,0.00016,20.2753]
[1778473232380,33.43,80658.48,0.0,-0.73556,0.00016,20.26442]
[1778473237417,33.43,80658.64,0.0,-0.73553,0.00016,20.26561]
[1778473240438,33.43,80668.09,0.0,-0.73403,0.00016,20.32622]
[1778473241444,33.43,80669.59,0.0,-0.73379,0.00016,20.33584]
[1778473246479,33.43,80662.6,0.0,-0.7349,0.00016,20.29134]
[1778473247486,33.43,80660.83,0.0,-0.73517,0.00016,20.28008]
[1778473253094,33.44,80661.95,0.0,-0.73498,0.00016,20.28774]
[1778473258563,33.44,80661.21,0.0,-0.7351,0.00016,20.28314]
[1778473263598,33.44,80661.47,0.0,-0.73505,0.00016,20.28494]
[1778473271654,33.44,80660.16,0.0,-0.73525,0.00016,20.27702]
[1778473275682,33.44,80650.71,0.0,-0.73673,0.00016,20.21664]
[1778473279713,33.44,80646.34,0.0,-0.73741,0.00016,20.18877]
[1778473284748,33.44,80648.92,0.0,-0.737,0.00016,20.20576]
[1778473293374,33.45,80647.11,0.0,-0.7373,0.00016,20.19008]
[1778473298846,33.45,80647.41,0.0,-0.73725,0.00016,20.19232]
[1778473303881,33.45,80647.23,0.0,-0.73727,0.00016,20.19151]
[1778473311937,33.45,80646.82,0.0,-0.73732,0.00016,20.18942]
[1778473313516,33.45,80660.72,0.0,-0.73512,0.00016,20.27888]
[1778473314957,33.45,80662.83,0.0,-0.73478,0.00016,20.29245]
[1778473319998,33.45,80671.49,0.0,-0.73341,0.00016,20.34792]
[1778473323584,33.45,80670.93,0.0,-0.7335,0.00016,20.34429]
[1778473329057,33.45,80674.83,0.0,-0.73288,0.00016,20.36922]
[1778473333654,33.45,80680.74,0.0,-0.73194,0.00016,20.40685]
[1778473337114,33.45,80687.46,0.0,-0.73087,0.00016,20.44945]
[1778473342149,33.45,80692.23,0.0,-0.73011,0.00016,20.47948]
[1778473347184,33.45,80695.3,0.0,-0.72963,0.00016,20.49865]
[1778473353227,33.45,80696.12,0.0,-0.72954,0.00016,20.4989]
[1778473357254,33.45,80707.03,0.0,-0.7278,0.00016,20.56736]
[1778473358261,33.45,80709.65,0.0,-0.72738,0.00016,20.58375]
[1778473361282,33.45,80715.06,0.0,-0.72651,0.00016,20.61744]
[1778473366317,33.45,80715.86,0.0,-0.72639,0.00016,20.62214]
[1778473371352,33.45,80720.34,0.0,-0.72568,0.00016,20.64981]
[1778473372359,33.45,80726.11,0.0,-0.72475,0.00016,20.68565]
[1778473380419,33.44,80730.67,0.0,-0.72404,0.00016,20.7131]
[1778473385453,33.44,80733.89,0.0,-0.72354,0.00016,20.73254]
[1778473391496,33.44,80731.06,0.0,-0.72401,0.00016,20.71427]
[1778473396531,33.43,80731.87,0.0,-0.7239,0.00016,20.71864]
[1778473397539,33.43,80737.47,0.0,-0.723,0.00016,20.75326]
[1778473399553,33.43,80732.95,0.0,-0.72373,0.00016,20.72508]
[1778473404586,33.43,80731.83,0.0,-0.72392,0.00016,20.71771]
[1778473410629,33.43,80732.37,0.0,-0.72385,0.00016,20.72041]
[1778473415665,33.43,80731.53,0.0,-0.72404,0.00016,20.71001]
[1778473420699,33.42,80731.0,0.0,-0.72414,0.00016,20.70603]
[1778473425736,33.42,80730.63,0.0,-0.72422,0.00016,20.70302]
[1778473430768,33.42,80729.97,0.0,-0.72435,0.00016,20.6982]
[1778473435805,33.41,80731.36,0.0,-0.72414,0.00016,20.70611]
[1778473440839,33.41,80729.16,0.0,-0.72452,0.00016,20.6917]
[1778473445874,33.41,80728.96,0.0,-0.72457,0.00016,20.68975]
[1778473450910,33.4,80728.76,0.0,-0.72462,0.00016,20.68781]
[1778473456951,33.4,80731.11,0.0,-0.72427,0.00016,20.70148]
[1778473461986,33.4,80735.46,0.0,-0.72359,0.00016,20.72759]
[1778473467021,33.39,80735.67,0.0,-0.72358,0.00016,20.72785]
[1778473472057,33.39,80739.55,0.0,-0.72302,0.00016,20.74622]
[1778473476084,33.38,80744.67,0.0,-0.72221,0.00016,20.77699]
[1778473481119,33.38,80745.43,0.0,-0.72212,0.00016,20.78073]
[1778473487161,33.37,80744.32,0.0,-0.72233,0.00016,20.77277]
[1778473491189,33.37,80749.59,0.0,-0.72149,0.00016,20.80462]
[1778473494786,33.37,80740.27,0.0,-0.72302,0.00016,20.74651]
[1778473496225,33.37,80740.46,0.0,-0.72299,0.00016,20.74749]
[1778473501263,33.36,80744.51,0.0,-0.72236,0.00016,20.77156]
[1778473506295,33.36,80747.55,0.0,-0.72189,0.00016,20.78972]
[1778473511330,33.36,80752.39,0.0,-0.72112,0.00016,20.81898]
[1778473516365,33.36,80753.97,0.0,-0.72087,0.00016,20.82826]
[1778473521400,33.35,80756.48,0.0,-0.72047,0.00016,20.84335]
[1778473527442,33.35,80756.6,0.0,-0.72046,0.00016,20.84371]
[1778473534491,33.35,80756.28,0.0,-0.72056,0.00016,20.83675]
[1778473540533,33.35,80758.81,0.0,-0.72016,0.00016,20.85188]
[1778473545568,33.35,80756.18,0.0,-0.7206,0.00016,20.83534]
[1778473550603,33.35,80756.8,0.0,-0.72051,0.00016,20.83887]
[1778473556645,33.34,80756.83,0.0,-0.72051,0.00016,20.8387]
[1778473561680,33.34,80757.59,0.0,-0.7204,0.00016,20.84308]
[1778473566719,33.34,80759.99,0.0,-0.72001,0.00016,20.85754]
[1778473571754,33.34,80765.28,0.0,-0.71916,0.00016,20.88966]
[1778473576790,33.34,80768.96,0.0,-0.71857,0.00016,20.91179]
[1778473581824,33.34,80769.84,0.0,-0.71844,0.00016,20.91672]
[1778473586859,33.33,80766.73,0.0,-0.71897,0.00016,20.89687]
[1778473591894,33.33,80769.08,0.0,-0.71865,0.00016,20.90571]
[1778473597936,33.32,80766.31,0.0,-0.71913,0.00016,20.88754]
[1778473602971,33.32,80765.55,0.0,-0.71928,0.00016,20.88193]
[1778473605568,33.31,80754.43,0.0,-0.72112,0.00016,20.81273]
[1778473607006,33.31,80748.37,0.0,-0.72211,0.00016,20.77508]
[1778473610048,33.31,80741.82,0.0,-0.72319,0.00016,20.73382]
[1778473615638,33.31,80740.57,0.0,-0.72342,0.00016,20.72494]
[1778473622120,33.3,80743.63,0.0,-0.72296,0.00016,20.74283]
[1778473627154,33.3,80742.99,0.0,-0.72309,0.00016,20.73789]
[1778473632189,33.29,80742.6,0.0,-0.72318,0.00016,20.73449]
[1778473637224,33.29,80742.56,0.0,-0.72321,0.00016,20.73326]
[1778473642258,33.28,80741.9,0.0,-0.72334,0.00016,20.7282]
[1778473645851,33.28,80736.57,0.0,-0.72423,0.00016,20.69431]
[1778473651322,33.28,80741.12,0.0,-0.72354,0.00016,20.71731]
[1778473655921,33.27,80726.31,0.0,-0.72597,0.00016,20.62397]
[1778473658375,33.27,80720.73,0.0,-0.72688,0.00016,20.58857]
[1778473660391,33.27,80716.35,0.0,-0.7276,0.00016,20.56057]
[1778473665991,33.27,80714.3,0.0,-0.72794,0.00016,20.54713]
[1778473671466,33.27,80713.79,0.0,-0.72803,0.00016,20.54351]
[1778473677507,33.26,80713.86,0.0,-0.72803,0.00016,20.5437]
[1778473682543,33.26,80719.53,0.0,-0.72712,0.00016,20.57936]
[1778473687578,33.26,80722.16,0.0,-0.72669,0.00016,20.59581]
[1778473688585,33.26,80727.42,0.0,-0.72585,0.00016,20.62877]
[1778473689592,33.26,80734.93,0.0,-0.72463,0.00016,20.67567]
[1778473691607,33.26,80736.56,0.0,-0.72437,0.00016,20.68565]
[1778473696642,33.26,80728.46,0.0,-0.72569,0.00016,20.63472]
[1778473701676,33.26,80727.17,0.0,-0.7259,0.00016,20.6265]
[1778473706713,33.26,80728.51,0.0,-0.72569,0.00016,20.63472]
[1778473712754,33.26,80728.49,0.0,-0.72574,0.00016,20.62972]
[1778473720810,33.26,80725.78,0.0,-0.72618,0.00016,20.61246]
[1778473726853,33.26,80730.56,0.0,-0.72542,0.00016,20.64216]
[1778473736484,33.25,80730.42,0.0,-0.72546,0.00016,20.64066]
[1778473741957,33.25,80729.18,0.0,-0.72567,0.00016,20.63257]
[1778473746992,33.25,80726.72,0.0,-0.72607,0.00016,20.61686]
[1778473752027,33.25,80727.64,0.0,-0.72593,0.00016,20.62231]
[1778473757062,33.25,80728.38,0.0,-0.72582,0.00016,20.62658]
[1778473761090,33.25,80734.59,0.0,-0.72482,0.00016,20.6651]
[1778473766125,33.24,80736.08,0.0,-0.7246,0.00016,20.67377]
[1778473771167,33.24,80735.34,0.0,-0.72477,0.00016,20.6639]
[1778473776764,33.24,80731.98,0.0,-0.72534,0.00016,20.64217]
[1778473783243,33.24,80730.7,0.0,-0.72556,0.00016,20.63352]
[1778473788278,33.23,80730.13,0.0,-0.72567,0.00016,20.62941]
[1778473793314,33.23,80730.36,0.0,-0.72564,0.00016,20.63028]
[1778473798399,33.23,80731.8,0.0,-0.72543,0.00016,20.63873]
[1778473803434,33.23,80728.84,0.0,-0.72592,0.00016,20.6196]
[1778473808469,33.22,80730.03,0.0,-0.72574,0.00016,20.62663]
[1778473813506,33.22,80731.54,0.0,-0.72551,0.00016,20.63567]
[1778473820553,33.22,80731.96,0.0,-0.72546,0.00016,20.63773]
[1778473825591,33.22,80732.86,0.0,-0.72532,0.00016,20.64292]
[1778473830626,33.22,80734.73,0.0,-0.72503,0.00016,20.6543]
[1778473834651,33.22,80728.22,0.0,-0.72612,0.00016,20.60862]
[1778473837185,33.21,80726.14,0.0,-0.72646,0.00016,20.59549]
[1778473842710,33.21,80720.34,0.0,-0.72741,0.00016,20.55862]
[1778473844725,33.21,80713.97,0.0,-0.72844,0.00016,20.51822]
[1778473845731,33.21,80707.79,0.0,-0.72944,0.00016,20.47902]
[1778473846739,33.21,80707.7,0.0,-0.72945,0.00016,20.47845]
[1778473850765,33.21,80703.78,0.0,-0.73008,0.00016,20.45367]
[1778473855802,33.21,80704.39,0.0,-0.72998,0.00016,20.45782]
[1778473860836,33.22,80702.66,0.0,-0.73025,0.00016,20.44718]
[1778473862849,33.22,80709.31,0.0,-0.72917,0.00016,20.48953]
[1778473864863,33.22,80716.59,0.0,-0.728,0.00016,20.53568]
[1778473866878,33.22,80718.57,0.0,-0.72768,0.00016,20.54817]
[1778473871912,33.22,80719.08,0.0,-0.7276,0.00016,20.55131]
[1778473876948,33.22,80719.93,0.0,-0.72746,0.00016,20.55653]
[1778473881983,33.21,80722.84,0.0,-0.727,0.00016,20.57468]
[1778473885008,33.21,80732.17,0.0,-0.72549,0.00016,20.63316]
[1778473887018,33.21,80733.35,0.0,-0.7253,0.00016,20.64035]
[1778473892055,33.21,80732.14,0.0,-0.72555,0.00016,20.6277]
[1778473898096,33.21,80731.81,0.0,-0.72561,0.00016,20.62512]
[1778473903132,33.21,80736.31,0.0,-0.7249,0.00016,20.65284]
[1778473909179,33.2,80736.01,0.0,-0.72497,0.00016,20.6502]
[1778473911192,33.2,80742.19,0.0,-0.72397,0.00016,20.6886]
[1778473913207,33.2,80743.69,0.0,-0.72373,0.00016,20.69778]
[1778473918243,33.2,80745.27,0.0,-0.72348,0.00016,20.70725]
[1778473928312,33.2,80745.5,0.0,-0.72346,0.00016,20.70826]
[1778473931342,33.2,80765.21,0.0,-0.72024,0.00016,20.83039]
[1778473933347,33.2,80770.57,0.0,-0.71937,0.00016,20.86315]
[1778473938382,33.19,80771.94,0.0,-0.71918,0.00016,20.87055]
[1778473942410,33.19,80779.5,0.0,-0.71796,0.00016,20.91618]
[1778473945431,33.19,80770.91,0.0,-0.71938,0.00016,20.86276]
[1778473950465,33.18,80773.11,0.0,-0.71905,0.00016,20.87546]
[1778473954495,33.18,80765.86,0.0,-0.7203,0.00016,20.82522]
[1778473959531,33.17,80767.77,0.0,-0.72001,0.00016,20.83603]
[1778473961545,33.17,80773.92,0.0,-0.71901,0.00016,20.87353]
[1778473966579,33.17,80773.91,0.0,-0.71905,0.00016,20.87233]
[1778473971617,33.16,80775.38,0.0,-0.71884,0.00016,20.88026]
[1778473976653,33.16,80775.2,0.0,-0.7189,0.00016,20.87802]
[1778473978174,33.15,80783.79,0.0,-0.7175,0.00016,20.9303]
[1778473980682,33.15,80783.48,0.0,-0.71756,0.00016,20.92786]
[1778473982696,33.15,80777.93,0.0,-0.71849,0.00016,20.89332]
[1778473984712,33.15,80774.03,0.0,-0.71915,0.00016,20.86866]
[1778473988245,33.14,80761.69,0.0,-0.72119,0.00016,20.79174]
[1778473989747,33.14,80770.16,0.0,-0.71981,0.00016,20.84392]
[1778473990752,33.14,80772.44,0.0,-0.71944,0.00016,20.85785]
[1778473992768,33.14,80771.77,0.0,-0.71957,0.00016,20.8531]
[1778473995792,33.14,80777.71,0.0,-0.71861,0.00016,20.88905]
[1778474003846,33.13,80784.0,0.0,-0.71763,0.00016,20.92576]
[1778474004851,33.13,80790.0,0.0,-0.71664,0.00017,20.96234]
[1778474009886,33.12,80785.11,0.0,-0.71748,0.00016,20.93112]
[1778474014925,33.11,80780.37,0.0,-0.71833,0.00016,20.89625]
[1778474019957,33.11,80779.28,0.0,-0.71854,0.00016,20.88837]
[1778474024991,33.1,80782.33,0.0,-0.71807,0.00016,20.90603]
[1778474029020,33.1,80789.2,0.0,-0.71696,0.00017,20.94739]
[1778474034054,33.1,80788.85,0.0,-0.71704,0.00017,20.94459]
[1778474039089,33.09,80787.38,0.0,-0.7173,0.00017,20.93475]
[1778474044123,33.09,80786.07,0.0,-0.71754,0.00017,20.9259]
[1778474050169,33.09,80786.62,0.0,-0.71748,0.00017,20.92825]
[1778474055201,33.08,80776.81,0.0,-0.71912,0.00016,20.86692]
[1778474056210,33.08,80779.51,0.0,-0.71868,0.00016,20.88339]
[1778474061243,33.08,80780.71,0.0,-0.71851,0.00016,20.88996]
[1778474066278,33.07,80783.04,0.0,-0.71815,0.00016,20.90356]
[1778474071314,33.07,80780.14,0.0,-0.71868,0.00016,20.88046]
[1778474076349,33.07,80780.18,0.0,-0.71869,0.00016,20.88002]
[1778474079371,33.06,80790.33,0.0,-0.71702,0.00017,20.94202]
[1778474080376,33.06,80790.16,0.0,-0.71706,0.00017,20.94079]
[1778474085412,33.06,80790.1,0.0,-0.71709,0.00017,20.93949]
[1778474090446,33.06,80787.45,0.0,-0.71756,0.00017,20.92232]
[1778474092460,33.05,80781.3,0.0,-0.71858,0.00016,20.88413]
[1778474099022,33.05,80782.85,0.0,-0.71835,0.00017,20.89297]
[1778474104545,33.05,80782.01,0.0,-0.7185,0.00017,20.88738]
[1778474110586,33.05,80782.21,0.0,-0.71848,0.00017,20.88812]
[1778474115622,33.04,80781.2,0.0,-0.71866,0.00016,20.88137]
[1778474120656,33.04,80781.78,0.0,-0.71858,0.00017,20.88443]
[1778474125693,33.04,80783.41,0.0,-0.71832,0.00017,20.89393]
[1778474130726,33.04,80785.19,0.0,-0.71803,0.00017,20.90476]
[1778474136768,33.04,80784.39,0.0,-0.7182,0.00017,20.89537]
[1778474141804,33.04,80780.74,0.0,-0.7188,0.00016,20.8729]
[1778474145831,33.04,80786.94,0.0,-0.71777,0.00017,20.91114]
[1778474150866,33.04,80789.21,0.0,-0.7174,0.00017,20.9251]
[1778474155902,33.04,80794.61,0.0,-0.71651,0.00017,20.95785]
[1778474160937,33.04,80797.28,0.0,-0.71608,0.00017,20.97389]
[1778474162951,33.04,80786.77,0.0,-0.71782,0.00017,20.90936]
[1778474163960,33.04,80785.59,0.0,-0.71802,0.00017,20.90197]
[1778474169525,33.03,80785.76,0.0,-0.718,0.00017,20.9028]
[1778474171009,33.03,80791.08,0.0,-0.71712,0.00017,20.93546]
[1778474173023,33.03,80793.6,0.0,-0.71671,0.00017,20.95075]
[1778474175037,33.03,80786.1,0.0,-0.71795,0.00017,20.90449]
[1778474176045,33.03,80783.89,0.0,-0.71832,0.00017,20.89079]
[1778474181079,33.03,80784.97,0.0,-0.71815,0.00017,20.89724]
[1778474183093,33.03,80778.42,0.0,-0.71923,0.00016,20.85671]
[1778474185107,33.03,80776.87,0.0,-0.71949,0.00016,20.84709]
[1778474190142,33.03,80777.29,0.0,-0.71942,0.00016,20.84957]
[1778474195177,33.03,80780.03,0.0,-0.71901,0.00017,20.86178]
[1778474200212,33.03,80777.04,0.0,-0.7195,0.00016,20.84316]
[1778474205247,33.03,80776.47,0.0,-0.7196,0.00016,20.83952]
[1778474210281,33.03,80777.86,0.0,-0.71937,0.00016,20.84803]
[1778474215317,33.03,80777.69,0.0,-0.71941,0.00016,20.84689]
[1778474220352,33.03,80779.26,0.0,-0.71915,0.00016,20.85651]
[1778474225387,33.03,80780.04,0.0,-0.71903,0.00017,20.86105]
[1778474230423,33.02,80781.09,0.0,-0.71886,0.00017,20.86721]
[1778474235461,33.02,80783.89,0.0,-0.71841,0.00017,20.88423]
[1778474240494,33.02,80785.19,0.0,-0.7182,0.00017,20.89202]
[1778474246535,33.02,80783.39,0.0,-0.7185,0.00017,20.88096]
[1778474255598,33.02,80782.0,0.0,-0.71875,0.00017,20.86799]
[1778474257613,33.02,80774.42,0.0,-0.72,0.00016,20.82113]
[1778474258620,33.02,80776.23,0.0,-0.7197,0.00016,20.83237]
[1778474260634,33.02,80781.79,0.0,-0.71879,0.00017,20.86675]
[1778474265673,33.02,80782.32,0.0,-0.7187,0.00017,20.87009]
[1778474271710,33.02,80781.81,0.0,-0.71878,0.00017,20.86701]
[1778474276745,33.02,80784.58,0.0,-0.71832,0.00017,20.88414]
[1778474282787,33.02,80784.52,0.0,-0.71833,0.00017,20.88372]
[1778474287822,33.02,80783.2,0.0,-0.71855,0.00017,20.87552]
[1778474294871,33.02,80781.21,0.0,-0.71888,0.00017,20.86323]
[1778474300459,33.02,80780.92,0.0,-0.71893,0.00017,20.86146]
[1778474305948,33.02,80780.78,0.0,-0.71895,0.00017,20.86061]
[1778474310983,33.02,80780.74,0.0,-0.71896,0.00017,20.86036]
[1778474316029,33.02,80780.9,0.0,-0.71897,0.00017,20.85674]
[1778474321054,33.02,80780.94,0.0,-0.71896,0.00017,20.85696]
[1778474326091,33.02,80780.67,0.0,-0.71901,0.00017,20.85524]
[1778474336159,33.02,80780.47,0.0,-0.71904,0.00017,20.8538]
[1778474341194,33.02,80780.4,0.0,-0.71906,0.00017,20.85328]
[1778474346235,33.02,80778.0,0.0,-0.71946,0.00016,20.83822]
[1778474351270,33.02,80777.2,0.0,-0.71961,0.00016,20.83278]
[1778474356305,33.02,80782.16,0.0,-0.7188,0.00017,20.86297]
[1778474361341,33.02,80784.59,0.0,-0.71841,0.00017,20.87767]
[1778474364362,33.02,80774.41,0.0,-0.72009,0.00016,20.81456]
[1778474365371,33.02,80768.37,0.0,-0.72109,0.00016,20.77701]
[1778474368390,33.01,80766.5,0.0,-0.7214,0.00016,20.76502]
[1778474373425,33.01,80767.07,0.0,-0.72136,0.00016,20.76331]
[1778474378460,33.01,80772.89,0.0,-0.72042,0.00016,20.79903]
[1778474383495,33.01,80774.17,0.0,-0.72021,0.00016,20.8067]
[1778474389537,33.01,80774.45,0.0,-0.72018,0.00016,20.80799]
[1778474394572,33.0,80772.8,0.0,-0.72046,0.00016,20.7974]
[1778474399607,33.0,80771.73,0.0,-0.72065,0.00016,20.79044]
[1778474404642,33.0,80770.69,0.0,-0.72083,0.00016,20.78363]
[1778474410687,33.0,80771.16,0.0,-0.72076,0.00016,20.78631]
[1778474417733,33.0,80772.48,0.0,-0.72055,0.00016,20.79407]
[1778474422768,33.0,80769.07,0.0,-0.72112,0.00016,20.7725]
[1778474428810,32.99,80767.97,0.0,-0.72131,0.00016,20.76538]
[1778474433849,32.99,80767.98,0.0,-0.72135,0.00016,20.76065]
[1778474436866,32.99,80762.38,0.0,-0.72228,0.00016,20.72557]
[1778474441902,32.99,80763.21,0.0,-0.72214,0.00016,20.73061]
[1778474446937,32.99,80764.21,0.0,-0.72198,0.00016,20.7367]
[1778474451973,32.99,80767.2,0.0,-0.7215,0.00016,20.75517]
[1778474457016,32.99,80765.31,0.0,-0.72181,0.00016,20.74316]
[1778474459030,32.99,80764.88,0.0,-0.72188,0.00016,20.74048]
[1778474464066,32.99,80763.34,0.0,-0.72214,0.00016,20.7309]
[1778474469103,32.99,80762.93,0.0,-0.7222,0.00016,20.72838]
[1778474474136,32.99,80761.73,0.0,-0.7224,0.00016,20.72092]
[1778474479171,32.99,80761.74,0.0,-0.7224,0.00016,20.721]
[1778474484207,32.99,80761.71,0.0,-0.7224,0.00016,20.7208]
[1778474489241,32.99,80765.89,0.0,-0.72172,0.00016,20.74681]
[1778474496291,32.99,80767.7,0.0,-0.72146,0.00016,20.75335]
[1778474501866,32.99,80767.56,0.0,-0.72148,0.00016,20.75238]
[1778474507367,32.99,80767.55,0.0,-0.72149,0.00016,20.75213]
[1778474511396,32.99,80773.21,0.0,-0.72056,0.00016,20.78727]
[1778474516431,32.99,80775.81,0.0,-0.72013,0.00017,20.80324]
[1778474521466,32.99,80781.2,0.0,-0.71925,0.00017,20.83658]
[1778474530529,32.99,80785.73,0.0,-0.71849,0.00017,20.86476]
[1778474534557,32.99,80792.78,0.0,-0.71732,0.00017,20.90825]
[1778474538587,32.99,80796.07,0.0,-0.71678,0.00017,20.92838]
[1778474542614,32.99,80800.68,0.0,-0.71602,0.00017,20.95633]
[1778474547649,32.98,80803.95,0.0,-0.71549,0.00017,20.97602]
[1778474556712,32.98,80803.02,0.0,-0.71571,0.00017,20.96474]
[1778474561748,32.98,80803.95,0.0,-0.71557,0.00017,20.96984]
[1778474566783,32.97,80803.91,0.0,-0.71559,0.00017,20.96899]
[1778474571820,32.97,80803.47,0.0,-0.71568,0.00017,20.96568]
[1778474576855,32.97,80808.27,0.0,-0.7149,0.00017,20.9944]
[1778474581890,32.96,80807.49,0.0,-0.71505,0.00017,20.98889]
[1778474586925,32.96,80803.23,0.0,-0.71578,0.00017,20.9622]
[1778474592508,32.96,80803.64,0.0,-0.71573,0.00017,20.96396]
[1778474602579,32.95,80800.32,0.0,-0.71632,0.00017,20.94234]
[1778474608073,32.95,80800.81,0.0,-0.71625,0.00017,20.94481]
[1778474613109,32.95,80803.36,0.0,-0.71588,0.00017,20.95532]
[1778474618145,32.95,80810.63,0.0,-0.71467,0.00017,20.99966]
[1778474623185,32.95,80811.12,0.0,-0.7146,0.00017,21.00241]
[1778474628216,32.94,80810.28,0.0,-0.71475,0.00017,20.99702]
[1778474633249,32.94,80809.63,0.0,-0.71486,0.00017,20.99275]
[1778474638284,32.94,80811.72,0.0,-0.71452,0.00017,21.00521]
[1778474645333,32.94,80814.41,0.0,-0.71409,0.00017,21.02116]
[1778474650371,32.94,80814.97,0.0,-0.714,0.00017,21.02425]
[1778474655403,32.94,80813.21,0.0,-0.7143,0.00017,21.01324]
[1778474660438,32.94,80812.78,0.0,-0.71438,0.00017,21.01031]
[1778474665473,32.93,80809.95,0.0,-0.71487,0.00017,20.99263]
[1778474670508,32.93,80811.42,0.0,-0.71463,0.00017,21.00134]
[1778474675544,32.93,80812.16,0.0,-0.71455,0.00017,21.001]
[1778474680579,32.93,80814.62,0.0,-0.71415,0.00017,21.01567]
[1778474686620,32.93,80812.56,0.0,-0.71451,0.00017,21.00261]
[1778474693669,32.92,80813.47,0.0,-0.71437,0.00017,21.00753]
[1778474698706,32.92,80814.93,0.0,-0.71414,0.00017,21.01594]
[1778474704746,32.92,80815.64,0.0,-0.71404,0.00017,21.01962]
[1778474709782,32.92,80818.94,0.0,-0.7135,0.00017,21.03937]
[1778474714820,32.92,80819.62,0.0,-0.71339,0.00017,21.04326]
[1778474720858,32.91,80821.45,0.0,-0.7131,0.00017,21.05403]
[1778474725899,32.91,80823.42,0.0,-0.71278,0.00017,21.06559]
[1778474730929,32.91,80829.34,0.0,-0.71179,0.00017,21.10125]
[1778474736971,32.91,80830.23,0.0,-0.71168,0.00017,21.10206]
[1778474743570,32.91,80832.24,0.0,-0.71134,0.00017,21.11425]
[1778474749057,32.91,80833.74,0.0,-0.71109,0.00017,21.12335]
[1778474756106,32.91,80833.79,0.0,-0.71108,0.00017,21.12377]
[1778474763155,32.91,80834.69,0.0,-0.71092,0.00017,21.12938]
[1778474769197,32.91,80836.93,0.0,-0.71054,0.00017,21.14302]
[1778474774232,32.91,80836.95,0.0,-0.71053,0.00017,21.14323]
[1778474779267,32.91,80837.53,0.0,-0.71043,0.00017,21.14682]
[1778474784302,32.91,80835.86,0.0,-0.71072,0.00017,21.1366]
[1778474789338,32.91,80832.41,0.0,-0.7113,0.00017,21.11559]
[1778474795379,32.91,80830.29,0.0,-0.71169,0.00017,21.09811]
[1778474800415,32.91,80828.9,0.0,-0.71193,0.00017,21.08963]
[1778474807463,32.91,80828.55,0.0,-0.71199,0.00017,21.08744]
[1778474812498,32.91,80828.78,0.0,-0.71195,0.00017,21.0888]
[1778474817534,32.91,80832.08,0.0,-0.7114,0.00017,21.10871]
[1778474822571,32.91,80833.54,0.0,-0.71116,0.00017,21.11725]
[1778474827606,32.91,80831.32,0.0,-0.71154,0.00017,21.10374]
[1778474834203,32.91,80827.75,0.0,-0.71213,0.00017,21.08235]
[1778474839691,32.91,80827.38,0.0,-0.71219,0.00017,21.08009]
[1778474844273,32.91,80814.43,0.0,-0.71436,0.00017,21.00145]
[1778474845737,32.91,80813.83,0.0,-0.71445,0.00017,20.99799]
[1778474853793,32.92,80813.01,0.0,-0.71459,0.00017,20.9894]
[1778474858828,32.92,80811.36,0.0,-0.71485,0.00017,20.97996]
[1778474863868,32.92,80815.46,0.0,-0.71415,0.00017,21.00556]
[1778474868899,32.92,80816.46,0.0,-0.71397,0.00017,21.01218]
[1778474873934,32.93,80812.84,0.0,-0.71456,0.00017,20.99067]
[1778474879976,32.93,80817.05,0.0,-0.71383,0.00017,21.01707]
[1778474885014,32.93,80817.0,0.0,-0.71382,0.00017,21.01729]
[1778474890047,32.94,80817.56,0.0,-0.71372,0.00017,21.02122]
[1778474895082,32.94,80817.5,0.0,-0.71371,0.00017,21.02135]
[1778474900119,32.94,80818.69,0.0,-0.7135,0.00017,21.02908]
[1778474905156,32.94,80821.2,0.0,-0.71307,0.00017,21.0448]
[1778474910190,32.94,80821.44,0.0,-0.71302,0.00017,21.04661]
[1778474915225,32.95,80819.41,0.0,-0.71338,0.00017,21.03014]
[1778474920260,32.95,80819.32,0.0,-0.71338,0.00017,21.02985]
[1778474925296,32.95,80818.9,0.0,-0.71345,0.00017,21.02758]
[1778474930333,32.95,80819.44,0.0,-0.71335,0.00017,21.03109]
[1778474935365,32.95,80820.61,0.0,-0.71315,0.00017,21.03815]
[1778474940400,32.95,80821.08,0.0,-0.71306,0.00017,21.04152]
[1778474945436,32.95,80820.6,0.0,-0.71314,0.00017,21.03874]
[1778474951477,32.95,80820.2,0.0,-0.71321,0.00017,21.03597]
[1778474956512,32.95,80818.66,0.0,-0.71348,0.00017,21.02632]
[1778474961547,32.95,80819.23,0.0,-0.71338,0.00017,21.02984]
[1778474963561,32.95,80813.54,0.0,-0.71433,0.00017,20.99524]
[1778474965119,32.95,80809.74,0.0,-0.71496,0.00017,20.97217]
[1778474972624,32.95,80810.59,0.0,-0.71485,0.00017,20.97305]
[1778474977660,32.95,80800.94,0.0,-0.71645,0.00017,20.91416]
[1778474979674,32.95,80794.29,0.0,-0.71756,0.00017,20.87317]
[1778474981690,32.95,80792.67,0.0,-0.71783,0.00017,20.86305]
[1778474985259,32.95,80779.68,0.0,-0.71999,0.00017,20.78234]
[1778474987739,32.95,80773.56,0.0,-0.721,0.00017,20.74421]
[1778474992775,32.95,80770.28,0.0,-0.72155,0.00017,20.72372]
[1778474993783,32.95,80762.87,0.0,-0.72277,0.00016,20.67727]
[1778474995331,32.95,80744.56,0.0,-0.72578,0.00016,20.56196]
[1778474996803,32.95,80743.87,0.0,-0.7259,0.00016,20.55759]
[1778475000831,32.95,80732.77,0.0,-0.72771,0.00016,20.48722]
[1778475001839,32.95,80729.56,0.0,-0.72823,0.00016,20.46685]
[1778475002846,32.95,80735.27,0.0,-0.7273,0.00016,20.50325]
[1778475005402,32.95,80738.55,0.0,-0.72676,0.00016,20.52417]
[1778475009895,32.95,80747.84,0.0,-0.72523,0.00016,20.58338]
[1778475013923,32.95,80755.78,0.0,-0.72392,0.00016,20.6334]
[1778475015939,32.95,80758.29,0.0,-0.7235,0.00016,20.64933]
[1778475017952,32.95,80766.64,0.0,-0.72213,0.00016,20.7017]
[1778475022987,32.95,80766.62,0.0,-0.72213,0.00016,20.70153]
[1778475023994,32.95,80772.07,0.0,-0.72123,0.00017,20.73552]
[1778475029029,32.95,80771.69,0.0,-0.7213,0.00017,20.73299]
[1778475033057,32.95,80778.8,0.0,-0.72016,0.00017,20.77262]
[1778475034065,32.95,80778.91,0.0,-0.72014,0.00017,20.77331]
[1778475039099,32.95,80779.58,0.0,-0.72003,0.00017,20.7775]
[1778475044134,32.95,80781.12,0.0,-0.71978,0.00017,20.78702]
[1778475051186,32.95,80779.37,0.0,-0.72007,0.00017,20.776]
[1778475054206,32.95,80774.22,0.0,-0.72092,0.00017,20.74398]
[1778475059241,32.95,80774.73,0.0,-0.72084,0.00017,20.7472]
[1778475065285,32.95,80770.67,0.0,-0.72151,0.00017,20.72176]
[1778475067297,32.95,80762.27,0.0,-0.7229,0.00016,20.66917]
[1778475073339,32.95,80763.29,0.0,-0.72272,0.00016,20.6758]
[1778475080388,32.95,80762.5,0.0,-0.72284,0.00016,20.67127]
[1778475082403,32.95,80768.23,0.0,-0.72189,0.00016,20.70725]
[1778475087439,32.95,80765.15,0.0,-0.7224,0.00016,20.68821]
[1778475092472,32.96,80767.29,0.0,-0.72207,0.00016,20.69717]
[1778475097509,32.96,80771.65,0.0,-0.72135,0.00017,20.72449]
[1778475102545,32.96,80773.54,0.0,-0.72104,0.00017,20.73634]
[1778475107580,32.96,80776.98,0.0,-0.72047,0.00017,20.75781]
[1778475113622,32.96,80782.5,0.0,-0.71955,0.00017,20.79208]
[1778475118658,32.96,80786.45,0.0,-0.7189,0.00017,20.81649]
[1778475123692,32.96,80789.15,0.0,-0.71845,0.00017,20.83307]
[1778475128728,32.96,80790.75,0.0,-0.71819,0.00017,20.84285]
[1778475133762,32.95,80791.43,0.0,-0.71808,0.00017,20.84695]
[1778475138798,32.95,80794.14,0.0,-0.71763,0.00017,20.86357]
[1778475139804,32.95,80800.05,0.0,-0.71665,0.00017,20.89992]
[1778475140811,32.95,80803.68,0.0,-0.71605,0.00017,20.92219]
[1778475146418,32.95,80801.25,0.0,-0.71645,0.00017,20.90724]
[1778475151894,32.95,80804.85,0.0,-0.71589,0.00017,20.92477]
[1778475156927,32.95,80804.95,0.0,-0.71587,0.00017,20.92535]
[1778475158941,32.95,80810.43,0.0,-0.71496,0.00017,20.95888]
[1778475163977,32.95,80812.48,0.0,-0.71462,0.00017,20.9712]
[1778475169012,32.95,80814.41,0.0,-0.7143,0.00017,20.98276]
[1778475174048,32.95,80816.03,0.0,-0.71404,0.00017,20.99242]
[1778475178076,32.95,80825.53,0.0,-0.71245,0.00017,21.05005]
[1778475179083,32.95,80829.16,0.0,-0.71184,0.00017,21.07205]
[1778475185125,32.95,80828.49,0.0,-0.71196,0.00017,21.06794]
[1778475194188,32.95,80824.72,0.0,-0.71259,0.00017,21.04499]
[1778475199223,32.95,80821.19,0.0,-0.71318,0.00017,21.02355]
[1778475204259,32.95,80829.07,0.0,-0.71187,0.00017,21.07125]
[1778475209293,32.95,80831.54,0.0,-0.71146,0.00017,21.086]
[1778475213321,32.95,80837.12,0.0,-0.71056,0.00017,21.11496]
[1778475216344,32.95,80839.89,0.0,-0.7101,0.00017,21.13145]
[1778475221377,32.94,80837.75,0.0,-0.71047,0.00017,21.11817]
[1778475227420,32.94,80841.17,0.0,-0.70991,0.00017,21.13827]
[1778475232455,32.94,80838.34,0.0,-0.71039,0.00017,21.12085]
[1778475237489,32.94,80842.36,0.0,-0.70973,0.00017,21.14459]
[1778475242527,32.94,80845.41,0.0,-0.70922,0.00017,21.16262]
[1778475244539,32.94,80851.34,0.0,-0.70823,0.00017,21.198]
[1778475249576,32.94,80851.11,0.0,-0.70827,0.00017,21.19641]
[1778475254611,32.94,80850.86,0.0,-0.70831,0.00017,21.19495]
[1778475261660,32.94,80850.66,0.0,-0.70834,0.00017,21.19383]
[1778475266696,32.94,80849.55,0.0,-0.70853,0.00017,21.18722]
[1778475272737,32.94,80848.62,0.0,-0.70872,0.00017,21.17705]
[1778475278779,32.94,80847.1,0.0,-0.70898,0.00017,21.16784]
[1778475283814,32.93,80847.12,0.0,-0.70898,0.00017,21.16783]
[1778475288849,32.93,80846.97,0.0,-0.70901,0.00017,21.16679]
[1778475293883,32.93,80846.48,0.0,-0.7091,0.00017,21.16371]
[1778475298926,32.93,80848.63,0.0,-0.70874,0.00017,21.17637]
[1778475300933,32.93,80858.35,0.0,-0.70711,0.00017,21.23421]
[1778475301940,32.93,80851.89,0.0,-0.7082,0.00017,21.19562]
[1778475303954,32.93,80845.74,0.0,-0.70924,0.00017,21.15876]
[1778475310000,32.93,80844.89,0.0,-0.70939,0.00017,21.15347]
[1778475317620,32.93,80842.13,0.0,-0.70986,0.00017,21.1367]
[1778475327691,32.93,80849.09,0.0,-0.70869,0.00017,21.17817]
[1778475331156,32.93,80856.51,0.0,-0.70747,0.00017,21.21788]
[1778475333169,32.93,80849.87,0.0,-0.7086,0.00017,21.17811]
[1778475339210,32.93,80848.84,0.0,-0.70878,0.00017,21.17181]
[1778475344245,32.93,80844.34,0.0,-0.70954,0.00017,21.14474]
[1778475349280,32.93,80844.11,0.0,-0.70958,0.00017,21.14331]
[1778475354315,32.93,80844.77,0.0,-0.70947,0.00017,21.14722]
[1778475361364,32.92,80844.99,0.0,-0.70944,0.00017,21.14838]
[1778475366399,32.92,80843.73,0.0,-0.70965,0.00017,21.14071]
[1778475373448,32.92,80844.78,0.0,-0.70948,0.00017,21.14677]
[1778475379490,32.92,80846.73,0.0,-0.70916,0.00017,21.15817]
[1778475384525,32.92,80845.76,0.0,-0.70933,0.00017,21.15206]
[1778475389560,32.92,80845.9,0.0,-0.70932,0.00017,21.15256]
[1778475394596,32.92,80843.87,0.0,-0.70971,0.00017,21.13544]
[1778475399632,32.91,80843.5,0.0,-0.70978,0.00017,21.13276]
[1778475404666,32.91,80846.01,0.0,-0.70937,0.00017,21.14734]
[1778475414738,32.91,80845.78,0.0,-0.70944,0.00017,21.14497]
[1778475415760,32.91,80831.08,0.0,-0.71192,0.00017,21.05621]
[1778475416756,32.91,80831.08,0.0,-0.71192,0.00017,21.05614]
[1778475418770,32.91,80831.22,0.0,-0.7119,0.00017,21.05695]
[1778475423805,32.91,80833.58,0.0,-0.7115,0.00017,21.07112]
[1778475430854,32.9,80829.73,0.0,-0.71215,0.00017,21.04776]
[1778475432869,32.91,80838.19,0.0,-0.71073,0.00017,21.09895]
[1778475436900,32.9,80833.61,0.0,-0.7115,0.00017,21.07116]
[1778475438913,32.9,80830.81,0.0,-0.71197,0.00017,21.05422]
[1778475443948,32.9,80831.61,0.0,-0.71184,0.00017,21.05914]
[1778475445962,32.9,80837.65,0.0,-0.71082,0.00017,21.09565]
[1778475450998,32.9,80838.75,0.0,-0.71067,0.00017,21.09763]
[1778475456033,32.9,80837.92,0.0,-0.71082,0.00017,21.09249]
[1778475461069,32.9,80838.13,0.0,-0.71078,0.00017,21.09364]
[1778475466105,32.9,80841.43,0.0,-0.71023,0.00017,21.11337]
[1778475471142,32.9,80845.72,0.0,-0.70951,0.00017,21.139]
[1778475476177,32.9,80847.02,0.0,-0.7093,0.00017,21.14668]
[1778475484236,32.9,80851.01,0.0,-0.70864,0.00017,21.17019]
[1778475489271,32.9,80849.08,0.0,-0.70897,0.00017,21.15831]
[1778475492292,32.9,80842.99,0.0,-0.71001,0.00017,21.12155]
[1778475497327,32.9,80841.69,0.0,-0.71023,0.00017,21.11356]
[1778475502362,32.9,80841.38,0.0,-0.71028,0.00017,21.11157]
[1778475509031,32.89,80841.38,0.0,-0.71029,0.00017,21.11144]
[1778475514446,32.89,80840.88,0.0,-0.71041,0.00017,21.10374]
[1778475521496,32.89,80843.79,0.0,-0.70992,0.00017,21.12115]
[1778475527538,32.89,80851.64,0.0,-0.7086,0.00017,21.16819]
[1778475532572,32.89,80846.37,0.0,-0.70949,0.00017,21.13639]
[1778475535595,32.89,80840.67,0.0,-0.71046,0.00017,21.10203]
[1778475540629,32.89,80841.01,0.0,-0.7104,0.00017,21.10409]
[1778475542644,32.89,80827.26,0.0,-0.71272,0.00017,21.02079]
[1778475543651,32.89,80827.32,0.0,-0.71271,0.00017,21.02112]
[1778475548686,32.89,80828.54,0.0,-0.71251,0.00017,21.02842]
[1778475553720,32.89,80828.46,0.0,-0.71252,0.00017,21.02787]
[1778475559384,32.89,80830.76,0.0,-0.71214,0.00017,21.04177]
[1778475566811,32.89,80832.55,0.0,-0.71184,0.00017,21.05254]
[1778475571847,32.89,80834.09,0.0,-0.71161,0.00017,21.05723]
[1778475579525,32.89,80835.9,0.0,-0.71131,0.00017,21.06804]
[1778475586953,32.89,80836.26,0.0,-0.71125,0.00017,21.07016]
[1778475592995,32.89,80836.71,0.0,-0.71118,0.00017,21.07286]
[1778475598032,32.89,80820.66,0.0,-0.71388,0.00017,20.97538]
[1778475599039,32.89,80818.6,0.0,-0.71422,0.00017,20.96287]
[1778475603073,32.89,80812.5,0.0,-0.71523,0.00017,20.92579]
[1778475608108,32.89,80809.09,0.0,-0.7158,0.00017,20.90502]
[1778475613141,32.89,80806.53,0.0,-0.71622,0.00017,20.88952]
[1778475618175,32.89,80811.29,0.0,-0.71542,0.00017,20.9189]
[1778475623210,32.89,80809.83,0.0,-0.71565,0.00017,20.9104]
[1778475628245,32.9,80813.49,0.0,-0.71503,0.00017,20.93311]
[1778475633281,32.9,80811.06,0.0,-0.71546,0.00017,20.91411]
[1778475638318,32.9,80813.93,0.0,-0.71497,0.00017,20.93208]
[1778475643353,32.9,80814.67,0.0,-0.71483,0.00017,20.93712]
[1778475648389,32.9,80811.21,0.0,-0.71539,0.00017,20.91647]
[1778475654430,32.91,80816.19,0.0,-0.71455,0.00017,20.94725]
[1778475660086,32.91,80818.84,0.0,-0.71409,0.00017,20.9639]
[1778475670159,32.91,80818.76,0.0,-0.71409,0.00017,20.96393]
[1778475674580,32.91,80826.87,0.0,-0.71272,0.00017,21.01356]
[1778475675587,32.91,80830.36,0.0,-0.71214,0.00017,21.03475]
[1778475680622,32.91,80830.05,0.0,-0.71219,0.00017,21.03294]
[1778475685661,32.91,80831.9,0.0,-0.71187,0.00017,21.04427]
[1778475687674,32.91,80838.21,0.0,-0.71081,0.00017,21.08243]
[1778475689689,32.91,80843.45,0.0,-0.70993,0.00017,21.11399]
[1778475694723,32.91,80842.87,0.0,-0.71006,0.00017,21.10573]
[1778475700373,32.91,80843.91,0.0,-0.70989,0.00017,21.11176]
[1778475706807,32.91,80843.04,0.0,-0.71005,0.00017,21.10616]
[1778475712851,32.91,80844.54,0.0,-0.70981,0.00017,21.11478]
[1778475717885,32.9,80843.89,0.0,-0.70993,0.00017,21.11049]
[1778475720905,32.9,80853.76,0.0,-0.70827,0.00017,21.16948]
[1778475721912,32.9,80847.99,0.0,-0.70925,0.00017,21.13483]
[1778475726947,32.9,80845.44,0.0,-0.70969,0.00017,21.1192]
[1778475731983,32.9,80845.35,0.0,-0.70971,0.00017,21.11826]
[1778475737017,32.9,80843.84,0.0,-0.70998,0.00017,21.10876]
[1778475742052,32.9,80846.81,0.0,-0.7095,0.00017,21.1261]
[1778475748094,32.89,80843.72,0.0,-0.71004,0.00017,21.10687]
[1778475753129,32.89,80841.88,0.0,-0.71039,0.00017,21.09075]
[1778475758164,32.89,80849.18,0.0,-0.70918,0.00017,21.13402]
[1778475763199,32.88,80852.14,0.0,-0.70869,0.00017,21.15128]
[1778475768234,32.88,80855.81,0.0,-0.70809,0.00017,21.17272]
[1778475775283,32.88,80858.17,0.0,-0.70771,0.00017,21.18594]
[1778475780933,32.87,80859.36,0.0,-0.70754,0.00017,21.19215]
[1778475785353,32.87,80865.76,0.0,-0.70647,0.00017,21.22977]
[1778475791003,32.87,80868.18,0.0,-0.70607,0.00017,21.2437]
[1778475796430,32.87,80869.23,0.0,-0.7059,0.00017,21.24965]
[1778475801073,32.86,80883.07,0.0,-0.70356,0.00017,21.33111]
[1778475802472,32.86,80882.2,0.0,-0.70371,0.00017,21.32584]
[1778475807508,32.86,80881.78,0.0,-0.70381,0.00017,21.32252]
[1778475812542,32.85,80879.35,0.0,-0.70428,0.00017,21.30262]
[1778475817579,32.85,80882.04,0.0,-0.70386,0.00017,21.31754]
[1778475822613,32.84,80882.11,0.0,-0.70387,0.00017,21.31701]
[1778475824628,32.84,80865.76,0.0,-0.70667,0.00017,21.21969]
[1778475826642,32.84,80870.97,0.0,-0.70579,0.00017,21.25039]
[1778475831677,32.84,80871.1,0.0,-0.70578,0.00017,21.25089]
[1778475837719,32.84,80869.58,0.0,-0.70604,0.00017,21.24155]
[1778475842755,32.84,80878.65,0.0,-0.7045,0.00017,21.29517]
[1778475843766,32.84,80878.55,0.0,-0.70452,0.00017,21.29449]
[1778475848796,32.83,80879.79,0.0,-0.70433,0.00017,21.30122]
[1778475849803,32.83,80873.17,0.0,-0.70546,0.00017,21.262]
[1778475851819,32.83,80867.85,0.0,-0.70637,0.00017,21.23024]
[1778475856852,32.83,80869.74,0.0,-0.70605,0.00017,21.24132]
[1778475861887,32.83,80870.7,0.0,-0.7059,0.00017,21.24682]
[1778475866922,32.83,80868.21,0.0,-0.70633,0.00017,21.23172]
[1778475871957,32.83,80866.11,0.0,-0.70672,0.00017,21.21444]
[1778475876993,32.83,80866.16,0.0,-0.70672,0.00017,21.21452]
[1778475884045,32.83,80864.93,0.0,-0.70694,0.00017,21.20687]
[1778475891093,32.82,80865.25,0.0,-0.70689,0.00017,21.20849]
[1778475896130,32.82,80869.26,0.0,-0.70622,0.00017,21.23198]
[1778475901779,32.82,80868.16,0.0,-0.70642,0.00017,21.22525]
[1778475905195,32.82,80862.55,0.0,-0.70737,0.00017,21.19165]
[1778475910229,32.82,80874.0,0.0,-0.70543,0.00017,21.25967]
[1778475911235,32.82,80874.53,0.0,-0.70534,0.00017,21.26273]
[1778475918285,32.82,80875.68,0.0,-0.70517,0.00017,21.26897]
[1778475929361,32.81,80876.14,0.0,-0.70511,0.00017,21.27098]
[1778475934396,32.81,80877.25,0.0,-0.70496,0.00017,21.27285]
[1778475938425,32.81,80883.31,0.0,-0.70393,0.00017,21.30855]
[1778475944466,32.81,80885.94,0.0,-0.70349,0.00017,21.32371]
[1778475952130,32.81,80884.91,0.0,-0.70368,0.00017,21.31716]
[1778475957557,32.81,80882.38,0.0,-0.70412,0.00017,21.30191]
[1778475962592,32.8,80880.72,0.0,-0.70441,0.00017,21.2918]
[1778475970649,32.8,80876.27,0.0,-0.70518,0.00017,21.26516]
[1778475975686,32.8,80871.12,0.0,-0.70606,0.00017,21.2345]
[1778475980720,32.8,80870.39,0.0,-0.70619,0.00017,21.22998]
[1778475985757,32.8,80869.78,0.0,-0.7063,0.00017,21.22618]
[1778475992409,32.8,80874.4,0.0,-0.70555,0.00017,21.24876]
[1778475994821,32.8,80868.56,0.0,-0.70655,0.00017,21.21387]
[1778475997842,32.8,80860.35,0.0,-0.70795,0.00017,21.16468]
[1778476002877,32.8,80861.76,0.0,-0.70771,0.00017,21.17315]
[1778476009926,32.8,80864.21,0.0,-0.70729,0.00017,21.18783]
[1778476014961,32.8,80867.15,0.0,-0.7068,0.00017,21.20535]
[1778476019996,32.8,80864.6,0.0,-0.70723,0.00017,21.19006]
[1778476025033,32.8,80862.61,0.0,-0.70757,0.00017,21.17815]
[1778476030071,32.8,80862.49,0.0,-0.70759,0.00017,21.17726]
[1778476035101,32.8,80861.11,0.0,-0.70783,0.00017,21.16886]
[1778476040140,32.8,80861.15,0.0,-0.70783,0.00017,21.16913]
[1778476047185,32.8,80862.58,0.0,-0.70758,0.00017,21.17764]
[1778476050206,32.8,80868.47,0.0,-0.70658,0.00017,21.21278]
[1778476059269,32.8,80872.8,0.0,-0.70588,0.00017,21.23398]
[1778476060276,32.8,80863.84,0.0,-0.7074,0.00017,21.18053]
[1778476063297,32.79,80858.18,0.0,-0.70837,0.00017,21.14656]
[1778476068333,32.79,80857.36,0.0,-0.70851,0.00017,21.14142]
[1778476073368,32.79,80862.81,0.0,-0.70759,0.00017,21.17398]
[1778476078402,32.79,80863.02,0.0,-0.70756,0.00017,21.17514]
[1778476083438,32.79,80858.15,0.0,-0.70839,0.00017,21.14585]
[1778476088471,32.79,80853.99,0.0,-0.7091,0.00017,21.12076]
[1778476093507,32.79,80829.06,0.0,-0.71332,0.00017,20.96959]
[1778476098542,32.79,80826.94,0.0,-0.71366,0.00017,20.95689]
[1778476103577,32.79,80826.76,0.0,-0.71369,0.00017,20.95595]
[1778476104584,32.79,80834.74,0.0,-0.71234,0.00017,21.00469]
[1778476105592,32.79,80840.44,0.0,-0.71138,0.00017,21.03935]
[1778476110626,32.8,80835.42,0.0,-0.71222,0.00017,21.00907]
[1778476113648,32.8,80840.62,0.0,-0.71137,0.00017,21.03625]
[1778476118683,32.8,80840.74,0.0,-0.71135,0.00017,21.03715]
[1778476124725,32.8,80840.67,0.0,-0.71136,0.00017,21.03675]
[1778476129760,32.8,80839.81,0.0,-0.7115,0.00017,21.03157]
[1778476135802,32.8,80839.9,0.0,-0.71148,0.00017,21.03215]
[1778476140837,32.8,80840.56,0.0,-0.71137,0.00017,21.03618]
[1778476143475,32.8,80847.73,0.0,-0.71016,0.00017,21.07952]
[1778476148893,32.8,80846.81,0.0,-0.71032,0.00017,21.07387]
[1778476153928,32.8,80845.59,0.0,-0.71053,0.00017,21.06635]
[1778476158963,32.79,80844.81,0.0,-0.71067,0.00017,21.06144]
[1778476163998,32.79,80842.58,0.0,-0.71105,0.00017,21.04773]
[1778476170040,32.79,80841.65,0.0,-0.71122,0.00017,21.04181]
[1778476175075,32.79,80836.78,0.0,-0.71208,0.00017,21.00744]
[1778476180110,32.79,80836.01,0.0,-0.71221,0.00017,21.00259]
[1778476183758,32.79,80842.49,0.0,-0.71112,0.00017,21.04176]
[1778476189175,32.79,80843.4,0.0,-0.71098,0.00017,21.04685]
[1778476194208,32.79,80842.82,0.0,-0.71109,0.00017,21.04294]
[1778476199243,32.78,80841.84,0.0,-0.71127,0.00017,21.03661]
[1778476201257,32.78,80852.39,0.0,-0.70949,0.00017,21.10019]
[1778476206292,32.78,80847.91,0.0,-0.71026,0.00017,21.07256]
[1778476212341,32.78,80846.14,0.0,-0.71058,0.00017,21.06118]
[1778476217371,32.77,80841.78,0.0,-0.71134,0.00017,21.0343]
[1778476222407,32.77,80842.31,0.0,-0.71126,0.00017,21.03709]
[1778476227442,32.77,80842.68,0.0,-0.71121,0.00017,21.0389]
[1778476232479,32.77,80842.58,0.0,-0.71127,0.00017,21.03331]
[1778476237512,32.77,80842.62,0.0,-0.71127,0.00017,21.03317]
[1778476244192,32.76,80841.98,0.0,-0.7114,0.00017,21.02884]
[1778476251611,32.76,80841.69,0.0,-0.71146,0.00017,21.02648]
[1778476256647,32.76,80841.07,0.0,-0.71158,0.00017,21.02233]
[1778476261682,32.76,80841.05,0.0,-0.71159,0.00017,21.02182]
[1778476266719,32.76,80841.09,0.0,-0.7116,0.00017,21.02166]
[1778476268731,32.76,80847.42,0.0,-0.71053,0.00017,21.05987]
[1778476274772,32.75,80852.25,0.0,-0.70973,0.00017,21.08848]
[1778476276787,32.75,80865.02,0.0,-0.70756,0.00017,21.16523]
[1778476281822,32.75,80867.2,0.0,-0.70719,0.00017,21.1781]
[1778476286858,32.75,80866.81,0.0,-0.70727,0.00017,21.17558]
[1778476291895,32.75,80868.08,0.0,-0.70708,0.00017,21.17856]
[1778476296930,32.75,80868.28,0.0,-0.70705,0.00017,21.17973]
[1778476298946,32.75,80873.63,0.0,-0.70614,0.00017,21.21165]
[1778476302978,32.75,80864.16,0.0,-0.70776,0.00017,21.1549]
[1778476308017,32.75,80861.26,0.0,-0.70825,0.00017,21.13739]
[1778476313052,32.75,80861.85,0.0,-0.70816,0.00017,21.14085]
[1778476318087,32.75,80860.31,0.0,-0.70842,0.00017,21.13152]
[1778476323122,32.75,80860.42,0.0,-0.7084,0.00017,21.13219]
[1778476330171,32.75,80855.53,0.0,-0.70923,0.00017,21.10292]
[1778476336213,32.75,80855.97,0.0,-0.70915,0.00017,21.10564]
[1778476343262,32.75,80855.16,0.0,-0.70928,0.00017,21.10109]
[1778476352325,32.75,80852.9,0.0,-0.70968,0.00017,21.08327]
[1778476358368,32.75,80850.49,0.0,-0.71009,0.00017,21.06893]
[1778476363403,32.75,80847.45,0.0,-0.7106,0.00017,21.05077]
[1778476371459,32.76,80846.78,0.0,-0.7107,0.00017,21.04708]
[1778476377501,32.76,80846.58,0.0,-0.71072,0.00017,21.04613]
[1778476382536,32.76,80850.1,0.0,-0.71012,0.00017,21.06765]
[1778476388578,32.76,80851.15,0.0,-0.70994,0.00017,21.07426]
[1778476393614,32.76,80852.17,0.0,-0.70976,0.00017,21.08065]
[1778476398649,32.76,80853.02,0.0,-0.7096,0.00017,21.08599]
[1778476405698,32.76,80852.66,0.0,-0.70966,0.00017,21.08401]
[1778476410733,32.76,80850.93,0.0,-0.70995,0.00017,21.07362]
[1778476415768,32.76,80850.15,0.0,-0.71012,0.00017,21.0644]
[1778476420803,32.76,80846.55,0.0,-0.71073,0.00017,21.04262]
[1778476426845,32.76,80845.5,0.0,-0.71091,0.00017,21.03614]
[1778476431881,32.76,80844.49,0.0,-0.71108,0.00017,21.02994]
[1778476436917,32.76,80840.5,0.0,-0.71176,0.00017,21.00577]
[1778476442957,32.76,80841.48,0.0,-0.71159,0.00017,21.01186]
[1778476451013,32.77,80839.52,0.0,-0.71191,0.00017,21.0003]
[1778476456048,32.77,80840.94,0.0,-0.71166,0.00017,21.00915]
[1778476461083,32.77,80840.23,0.0,-0.71177,0.00017,21.00502]
[1778476467126,32.77,80839.43,0.0,-0.7119,0.00017,21.00042]
[1778476474174,32.77,80838.79,0.0,-0.71203,0.00017,20.99226]
[1778476479209,32.77,80839.02,0.0,-0.71199,0.00017,20.99389]
[1778476485881,32.77,80839.45,0.0,-0.71191,0.00017,20.99681]
[1778476491296,32.77,80839.49,0.0,-0.71189,0.00017,20.99726]
[1778476499352,32.77,80839.51,0.0,-0.71188,0.00017,20.9977]
[1778476500359,32.77,80832.7,0.0,-0.71303,0.00017,20.95622]
[1778476501365,32.77,80824.13,0.0,-0.71448,0.00017,20.90379]
[1778476502372,32.77,80824.28,0.0,-0.71445,0.00017,20.90475]
[1778476508415,32.78,80826.1,0.0,-0.71414,0.00017,20.91627]
[1778476509422,32.78,80831.35,0.0,-0.71325,0.00017,20.94843]
[1778476513450,32.78,80839.14,0.0,-0.71193,0.00017,20.99601]
[1778476518485,32.78,80840.32,0.0,-0.71173,0.00017,21.00311]
[1778476524527,32.78,80842.9,0.0,-0.71129,0.00017,21.01903]
[1778476529561,32.78,80839.43,0.0,-0.71187,0.00017,20.99821]
[1778476536234,32.78,80839.91,0.0,-0.71181,0.00017,20.99688]
[1778476541646,32.78,80840.16,0.0,-0.71176,0.00017,20.99871]
[1778476546684,32.78,80839.93,0.0,-0.71179,0.00017,20.99757]
[1778476552724,32.79,80840.7,0.0,-0.71165,0.00017,21.00251]
[1778476557759,32.79,80841.07,0.0,-0.71158,0.00017,21.00497]
[1778476562794,32.79,80840.73,0.0,-0.71163,0.00017,21.0031]
[1778476565815,32.79,80846.26,0.0,-0.71069,0.00017,21.03671]
[1778476567831,32.79,80852.44,0.0,-0.70964,0.00017,21.07409]
[1778476573870,32.79,80854.46,0.0,-0.7093,0.00017,21.08632]
[1778476578906,32.79,80858.62,0.0,-0.70859,0.00017,21.11134]
[1778476584948,32.79,80861.28,0.0,-0.70815,0.00017,21.12712]
[1778476588980,32.79,80866.9,0.0,-0.7072,0.00017,21.16039]
[1778476593012,32.78,80872.07,0.0,-0.70636,0.00017,21.18629]
[1778476599053,32.78,80875.31,0.0,-0.70583,0.00017,21.20492]
[1778476602074,32.78,80880.61,0.0,-0.70494,0.00017,21.23605]
[1778476607110,32.77,80880.9,0.0,-0.70491,0.00017,21.23714]
[1778476612144,32.77,80879.62,0.0,-0.70514,0.00017,21.22897]
[1778476617180,32.77,80882.13,0.0,-0.70473,0.00017,21.24331]
[1778476622218,32.77,80883.5,0.0,-0.70451,0.00017,21.25095]
[1778476627255,32.76,80884.25,0.0,-0.70439,0.00017,21.255]
[1778476632289,32.76,80882.74,0.0,-0.70466,0.00017,21.24569]
[1778476638336,32.76,80882.76,0.0,-0.70467,0.00017,21.24544]
[1778476643373,32.76,80883.95,0.0,-0.70448,0.00017,21.25218]
[1778476651426,32.76,80884.7,0.0,-0.7044,0.00017,21.25148]
[1778476657087,32.75,80884.61,0.0,-0.70443,0.00017,21.25048]
[1778476662504,32.75,80886.2,0.0,-0.70417,0.00017,21.25949]
[1778476667539,32.75,80888.9,0.0,-0.70372,0.00017,21.27498]
[1778476672577,32.75,80888.06,0.0,-0.70388,0.00017,21.26949]
[1778476681641,32.74,80887.49,0.0,-0.704,0.00017,21.26518]
[1778476686677,32.74,80886.1,0.0,-0.70426,0.00017,21.25642]
[1778476691714,32.74,80883.81,0.0,-0.70467,0.00017,21.24223]
[1778476696749,32.73,80883.27,0.0,-0.70478,0.00017,21.23848]
[1778476701783,32.73,80883.62,0.0,-0.70474,0.00017,21.23996]
[1778476706818,32.73,80885.48,0.0,-0.70444,0.00017,21.25036]
[1778476711856,32.72,80884.79,0.0,-0.70461,0.00017,21.24109]
[1778476716890,32.72,80885.46,0.0,-0.70451,0.00017,21.24445]
[1778476721925,32.72,80884.76,0.0,-0.70465,0.00017,21.23968]
[1778476727967,32.71,80884.97,0.0,-0.70463,0.00017,21.24019]
[1778476733002,32.71,80887.01,0.0,-0.7043,0.00017,21.25163]
[1778476738037,32.71,80885.72,0.0,-0.70455,0.00017,21.24329]
[1778476743073,32.7,80878.41,0.0,-0.70582,0.00017,21.19915]
[1778476749119,32.7,80878.53,0.0,-0.70582,0.00017,21.19927]
[1778476756163,32.7,80877.67,0.0,-0.70599,0.00017,21.19321]
[1778476762206,32.69,80882.43,0.0,-0.7052,0.00017,21.22073]
[1778476767240,32.69,80882.62,0.0,-0.70519,0.00017,21.22112]
[1778476772279,32.68,80885.28,0.0,-0.70479,0.00017,21.23172]
[1778476778322,32.68,80886.52,0.0,-0.7046,0.00017,21.23828]
[1778476783357,32.68,80886.65,0.0,-0.7046,0.00017,21.23842]
[1778476788393,32.67,80884.93,0.0,-0.70491,0.00017,21.22761]
[1778476793427,32.67,80884.41,0.0,-0.70501,0.00017,21.22398]
[1778476801484,32.67,80884.7,0.0,-0.70499,0.00017,21.22483]
[1778476806519,32.66,80884.76,0.0,-0.705,0.00017,21.22458]
[1778476811554,32.66,80885.01,0.0,-0.70497,0.00017,21.22546]
[1778476818212,32.66,80885.47,0.0,-0.70492,0.00017,21.22733]
[1778476823641,32.65,80888.15,0.0,-0.70448,0.00017,21.24258]
[1778476828673,32.65,80887.41,0.0,-0.70463,0.00017,21.23748]
[1778476833708,32.65,80886.91,0.0,-0.70477,0.00017,21.22927]
[1778476838743,32.64,80888.67,0.0,-0.70449,0.00017,21.23907]
[1778476842771,32.64,80894.24,0.0,-0.70354,0.00017,21.27164]
[1778476848422,32.64,80886.71,0.0,-0.70486,0.00017,21.22636]
[1778476853853,32.64,80887.31,0.0,-0.70476,0.00017,21.22958]
[1778476858885,32.63,80893.73,0.0,-0.70367,0.00017,21.26735]
[1778476863923,32.63,80894.36,0.0,-0.70357,0.00017,21.27073]
[1778476869962,32.63,80893.27,0.0,-0.70378,0.00017,21.26363]
[1778476874997,32.63,80893.89,0.0,-0.70368,0.00017,21.26692]
[1778476880032,32.62,80895.73,0.0,-0.70338,0.00017,21.2775]
[1778476885067,32.62,80899.92,0.0,-0.70266,0.00017,21.30196]
[1778476890102,32.62,80900.36,0.0,-0.7026,0.00017,21.30414]
[1778476895137,32.62,80899.72,0.0,-0.70276,0.00017,21.29536]
[1778476900173,32.62,80898.67,0.0,-0.70295,0.00017,21.28864]
[1778476902186,32.61,80893.09,0.0,-0.70392,0.00017,21.25538]
[1778476907222,32.61,80888.04,0.0,-0.7048,0.00017,21.22493]
[1778476912258,32.61,80888.43,0.0,-0.70475,0.00017,21.22686]
[1778476917294,32.61,80887.83,0.0,-0.70486,0.00017,21.22288]
[1778476922330,32.61,80887.43,0.0,-0.70495,0.00017,21.22008]
[1778476928372,32.61,80886.3,0.0,-0.70514,0.00017,21.21317]
[1778476933406,32.6,80886.23,0.0,-0.70516,0.00017,21.21264]
[1778476936427,32.6,80891.82,0.0,-0.7042,0.00017,21.24573]
[1778476941463,32.6,80890.84,0.0,-0.70439,0.00017,21.23948]
[1778476946497,32.6,80888.64,0.0,-0.70478,0.00017,21.22595]
[1778476951532,32.6,80884.25,0.0,-0.70558,0.00017,21.19482]
[1778476957575,32.6,80886.1,0.0,-0.70527,0.00017,21.20548]
[1778476962610,32.59,80886.1,0.0,-0.70528,0.00017,21.20514]
[1778476967645,32.59,80885.09,0.0,-0.70546,0.00017,21.19883]
[1778476972681,32.59,80884.94,0.0,-0.70549,0.00017,21.19776]
[1778476974699,32.59,80891.37,0.0,-0.70439,0.00017,21.23601]
[1778476979734,32.59,80890.4,0.0,-0.70457,0.00017,21.22989]
[1778476984767,32.59,80889.54,0.0,-0.70473,0.00017,21.22443]
[1778476993830,32.58,80893.1,0.0,-0.70413,0.00017,21.24498]
[1778476999478,32.58,80893.87,0.0,-0.70403,0.00017,21.24865]
[1778477005914,32.58,80893.52,0.0,-0.70411,0.00017,21.2457]
[1778477013970,32.57,80891.83,0.0,-0.70447,0.00017,21.22991]
[1778477019618,32.56,80891.78,0.0,-0.70451,0.00017,21.22874]
[1778477025049,32.56,80891.44,0.0,-0.70459,0.00017,21.22588]
[1778477030083,32.56,80891.48,0.0,-0.7046,0.00017,21.22542]
[1778477036125,32.55,80891.92,0.0,-0.70455,0.00017,21.22723]
[1778477041161,32.55,80891.78,0.0,-0.7046,0.00017,21.22576]
[1778477046195,32.55,80891.57,0.0,-0.70465,0.00017,21.22392]
[1778477051230,32.54,80891.85,0.0,-0.70462,0.00017,21.22502]
[1778477058280,32.54,80893.36,0.0,-0.70438,0.00017,21.23324]
[1778477063314,32.54,80893.11,0.0,-0.70444,0.00017,21.23117]
[1778477068348,32.53,80892.21,0.0,-0.70462,0.00017,21.22523]
[1778477073385,32.53,80891.83,0.0,-0.70473,0.00017,21.21784]
[1778477079425,32.53,80890.48,0.0,-0.70498,0.00017,21.20912]
[1778477084462,32.53,80890.15,0.0,-0.70506,0.00017,21.20661]
[1778477089497,32.52,80905.49,0.0,-0.70242,0.00017,21.29741]
[1778477095538,32.52,80910.16,0.0,-0.70162,0.00017,21.32485]
[1778477100574,32.52,80912.03,0.0,-0.70129,0.00017,21.3358]
[1778477106615,32.52,80912.96,0.0,-0.70113,0.00017,21.34121]
[1778477110645,32.52,80918.22,0.0,-0.70022,0.00017,21.37218]
[1778477115679,32.52,80915.09,0.0,-0.70076,0.00017,21.35388]
[1778477118699,32.52,80921.12,0.0,-0.69971,0.00017,21.38944]
[1778477123735,32.52,80921.34,0.0,-0.69967,0.00017,21.39089]
[1778477128771,32.52,80919.9,0.0,-0.69991,0.00017,21.38258]
[1778477133819,32.52,80919.93,0.0,-0.69993,0.00017,21.37832]
[1778477138849,32.53,80920.11,0.0,-0.6999,0.00017,21.37953]
[1778477143884,32.53,80915.96,0.0,-0.70062,0.00017,21.3553]
[1778477144894,32.53,80909.95,0.0,-0.70166,0.00017,21.31993]
[1778477150531,32.53,80907.84,0.0,-0.70201,0.00017,21.30785]
[1778477159005,32.53,80906.84,0.0,-0.70217,0.00017,21.30232]
[1778477164044,32.53,80902.92,0.0,-0.70285,0.00017,21.2793]
[1778477169079,32.53,80902.15,0.0,-0.70297,0.00017,21.27509]
[1778477174114,32.53,80900.64,0.0,-0.70322,0.00017,21.26637]
[1778477179149,32.54,80896.92,0.0,-0.70386,0.00017,21.24448]
[1778477184188,32.54,80902.01,0.0,-0.70297,0.00017,21.27497]
[1778477187205,32.54,80908.8,0.0,-0.70179,0.00017,21.31534]
[1778477192240,32.54,80910.21,0.0,-0.70157,0.00017,21.31937]
[1778477198282,32.54,80911.67,0.0,-0.70131,0.00017,21.3283]
[1778477204326,32.54,80913.14,0.0,-0.70104,0.00017,21.33726]
[1778477208352,32.54,80921.76,0.0,-0.69954,0.00017,21.38804]
[1778477212381,32.54,80927.05,0.0,-0.69862,0.00017,21.41905]
[1778477217416,32.54,80931.14,0.0,-0.6979,0.00017,21.44289]
[1778477222451,32.54,80933.98,0.0,-0.69741,0.00017,21.45933]
[1778477226482,32.54,80941.07,0.0,-0.69617,0.00017,21.50038]
[1778477231517,32.54,80937.83,0.0,-0.69674,0.00017,21.48153]
[1778477236552,32.54,80935.97,0.0,-0.69707,0.00017,21.47063]
[1778477241587,32.54,80938.11,0.0,-0.6967,0.00017,21.48287]
[1778477251668,32.54,80937.96,0.0,-0.69675,0.00017,21.47777]
[1778477256696,32.54,80942.79,0.0,-0.6959,0.00017,21.50583]
[1778477261731,32.54,80944.85,0.0,-0.69554,0.00017,21.51775]
[1778477266766,32.54,80943.07,0.0,-0.69585,0.00017,21.50747]
[1778477271802,32.54,80943.2,0.0,-0.69583,0.00017,21.50821]
[1778477274822,32.54,80948.47,0.0,-0.69491,0.00018,21.53854]
[1778477279857,32.54,80952.28,0.0,-0.69425,0.00018,21.56025]
[1778477284892,32.54,80953.62,0.0,-0.69402,0.00018,21.56775]
[1778477290934,32.54,80953.91,0.0,-0.69397,0.00018,21.56924]
[1778477295969,32.54,80958.08,0.0,-0.69325,0.00018,21.59288]
[1778477301585,32.54,80954.31,0.0,-0.69392,0.00018,21.57102]
[1778477307045,32.54,80952.83,0.0,-0.69418,0.00018,21.5624]
[1778477312089,32.54,80952.44,0.0,-0.69429,0.00018,21.55557]
[1778477319137,32.53,80955.08,0.0,-0.69383,0.00018,21.57056]
[1778477324173,32.53,80955.79,0.0,-0.69371,0.00018,21.57452]
[1778477330214,32.53,80956.14,0.0,-0.69365,0.00018,21.57642]
[1778477337264,32.53,80958.31,0.0,-0.69327,0.00018,21.58867]
[1778477346327,32.53,80957.04,0.0,-0.6935,0.00018,21.58122]
[1778477351938,32.53,80957.11,0.0,-0.69349,0.00018,21.58151]
[1778477357404,32.53,80955.61,0.0,-0.69376,0.00018,21.57283]
[1778477362439,32.53,80955.78,0.0,-0.69373,0.00018,21.5737]
[1778477367474,32.53,80953.89,0.0,-0.69407,0.00018,21.56277]
[1778477372510,32.53,80955.85,0.0,-0.69376,0.00018,21.56943]
[1778477377545,32.53,80957.67,0.0,-0.69344,0.00018,21.57975]
[1778477382580,32.53,80957.45,0.0,-0.69348,0.00018,21.57839]
[1778477387616,32.53,80956.08,0.0,-0.69373,0.00018,21.5704]
[1778477391643,32.53,80950.75,0.0,-0.69466,0.00018,21.5398]
[1778477397690,32.53,80952.18,0.0,-0.69441,0.00018,21.54806]
[1778477399702,32.53,80960.05,0.0,-0.69303,0.00018,21.59316]
[1778477400707,32.53,80960.4,0.0,-0.69297,0.00018,21.59509]
[1778477406750,32.53,80960.08,0.0,-0.69303,0.00018,21.59307]
[1778477411784,32.53,80959.15,0.0,-0.6932,0.00018,21.5876]
[1778477416823,32.52,80960.02,0.0,-0.69305,0.00018,21.59241]
[1778477421854,32.52,80964.4,0.0,-0.69228,0.00018,21.61742]
[1778477426892,32.52,80966.92,0.0,-0.69184,0.00018,21.63171]
[1778477431928,32.53,80966.93,0.0,-0.69186,0.00018,21.62754]
[1778477436963,32.53,80965.06,0.0,-0.69217,0.00018,21.61742]
[1778477441999,32.53,80963.93,0.0,-0.69236,0.00018,21.61143]
[1778477447038,32.53,80960.74,0.0,-0.69292,0.00018,21.59311]
[1778477452076,32.53,80956.17,0.0,-0.69372,0.00018,21.5672]
[1778477454088,32.53,80942.82,0.0,-0.69606,0.00017,21.4903]
[1778477457111,32.53,80936.61,0.0,-0.69714,0.00017,21.45431]
[1778477462143,32.53,80936.48,0.0,-0.69716,0.00017,21.45386]
[1778477468186,32.54,80937.27,0.0,-0.69701,0.00017,21.45885]
[1778477471209,32.54,80944.3,0.0,-0.69577,0.00018,21.49976]
[1778477476242,32.54,80943.88,0.0,-0.69584,0.00017,21.49751]
[1778477481280,32.54,80949.52,0.0,-0.69485,0.00018,21.53009]
[1778477486314,32.54,80951.34,0.0,-0.69453,0.00018,21.54062]
[1778477491349,32.54,80952.2,0.0,-0.6944,0.00018,21.54113]
[1778477497391,32.54,80953.65,0.0,-0.69415,0.00018,21.54955]
[1778477503000,32.54,80953.74,0.0,-0.69413,0.00018,21.55019]
[1778477508468,32.54,80953.86,0.0,-0.6941,0.00018,21.55101]
[1778477513502,32.54,80954.8,0.0,-0.69393,0.00018,21.55657]
[1778477518545,32.54,80955.49,0.0,-0.69381,0.00018,21.56063]
[1778477523575,32.54,80955.1,0.0,-0.69387,0.00018,21.5585]
[1778477528610,32.54,80955.7,0.0,-0.69376,0.00018,21.56203]
[1778477533646,32.54,80956.12,0.0,-0.69369,0.00018,21.56454]
[1778477538680,32.54,80957.05,0.0,-0.69352,0.00018,21.56996]
[1778477543715,32.54,80956.65,0.0,-0.69359,0.00018,21.56775]
[1778477548750,32.55,80956.38,0.0,-0.69363,0.00018,21.5663]
[1778477553786,32.55,80958.2,0.0,-0.69334,0.00018,21.57221]
[1778477558823,32.55,80957.8,0.0,-0.69341,0.00018,21.56995]
[1778477563856,32.55,80951.37,0.0,-0.69454,0.00018,21.53315]
[1778477568890,32.55,80953.72,0.0,-0.69412,0.00018,21.54674]
[1778477574933,32.55,80954.59,0.0,-0.69397,0.00018,21.55182]
[1778477579967,32.55,80954.76,0.0,-0.69393,0.00018,21.55313]
[1778477585010,32.55,80955.04,0.0,-0.69387,0.00018,21.55512]
[1778477590042,32.55,80960.22,0.0,-0.69295,0.00018,21.58491]
[1778477596085,32.55,80959.43,0.0,-0.69309,0.00018,21.58032]
[1778477601118,32.55,80965.51,0.0,-0.69203,0.00018,21.61493]
[1778477606153,32.55,80967.0,0.0,-0.69176,0.00018,21.62337]
[1778477611188,32.55,80968.41,0.0,-0.69155,0.00018,21.62676]
[1778477616222,32.55,80968.31,0.0,-0.69157,0.00018,21.62608]
[1778477621258,32.55,80968.12,0.0,-0.69161,0.00018,21.62484]
[1778477626294,32.55,80967.26,0.0,-0.69177,0.00018,21.61984]
[1778477631329,32.55,80968.98,0.0,-0.69147,0.00018,21.62945]
[1778477636364,32.55,80968.69,0.0,-0.69152,0.00018,21.62763]
[1778477641400,32.55,80965.42,0.0,-0.6921,0.00018,21.60895]
[1778477646436,32.55,80965.92,0.0,-0.69202,0.00018,21.61172]
[1778477651471,32.54,80966.22,0.0,-0.69197,0.00018,21.61336]
[1778477656506,32.54,80968.92,0.0,-0.69149,0.00018,21.62863]
[1778477661540,32.54,80970.06,0.0,-0.6913,0.00018,21.63492]
[1778477666576,32.55,80969.42,0.0,-0.69139,0.00018,21.63205]
[1778477671611,32.56,80967.89,0.0,-0.69164,0.00018,21.62027]
[1778477676647,32.56,80970.92,0.0,-0.69106,0.00018,21.6388]
[1778477681681,32.57,80967.37,0.0,-0.69164,0.00018,21.62004]
[1778477687723,32.58,80967.63,0.0,-0.69154,0.00018,21.62344]
[1778477692759,32.59,80963.18,0.0,-0.69229,0.00018,21.59895]
[1778477697794,32.59,80965.16,0.0,-0.69192,0.00018,21.61097]
[1778477702828,32.59,80966.14,0.0,-0.69173,0.00018,21.61708]
[1778477707863,32.6,80963.34,0.0,-0.69221,0.00018,21.60168]
[1778477712899,32.6,80963.35,0.0,-0.69219,0.00018,21.60205]
[1778477717934,32.6,80955.86,0.0,-0.6935,0.00018,21.55957]
[1778477718941,32.6,80942.12,0.0,-0.69591,0.00017,21.48071]
[1778477723976,32.6,80941.22,0.0,-0.69607,0.00017,21.47546]
[1778477729011,32.6,80942.41,0.0,-0.69586,0.00017,21.48221]
[1778477734045,32.6,80941.54,0.0,-0.69605,0.00017,21.47258]
[1778477739081,32.6,80941.0,0.0,-0.69614,0.00017,21.46941]
[1778477744116,32.6,80940.47,0.0,-0.69624,0.00017,21.46634]
[1778477746130,32.6,80932.58,0.0,-0.69761,0.00017,21.42071]
[1778477751166,32.6,80930.45,0.0,-0.69799,0.00017,21.40815]
[1778477756200,32.6,80930.71,0.0,-0.69795,0.00017,21.40951]
[1778477761237,32.6,80930.82,0.0,-0.69791,0.00017,21.41076]
[1778477767277,32.61,80924.92,0.0,-0.69887,0.00017,21.37856]
[1778477771306,32.62,80918.3,0.0,-0.69997,0.00017,21.3415]
[1778477773320,32.64,80917.6,0.0,-0.7,0.00017,21.34027]
[1778477779362,32.66,80918.76,0.0,-0.69967,0.00017,21.35128]
[1778477785405,32.69,80917.77,0.0,-0.69968,0.00017,21.35064]
[1778477787419,32.69,80910.11,0.0,-0.701,0.00017,21.30627]
[1778477792454,32.7,80913.55,0.0,-0.70037,0.00017,21.32397]
[1778477797489,32.7,80912.62,0.0,-0.70049,0.00017,21.31961]
[1778477802524,32.71,80911.05,0.0,-0.70076,0.00017,21.3106]
[1778477807559,32.71,80911.81,0.0,-0.70062,0.00017,21.31518]
[1778477812596,32.71,80909.77,0.0,-0.70097,0.00017,21.30341]
[1778477815208,32.71,80900.63,0.0,-0.70252,0.00017,21.25081]
[1778477820653,32.72,80900.2,0.0,-0.70255,0.00017,21.24967]
[1778477825689,32.72,80899.3,0.0,-0.7027,0.00017,21.24454]
[1778477830723,32.73,80896.5,0.0,-0.70313,0.00017,21.22954]
[1778477835348,32.74,80903.51,0.0,-0.70189,0.00017,21.27208]
[1778477840794,32.74,80907.65,0.0,-0.70117,0.00017,21.29652]
[1778477845833,32.74,80907.38,0.0,-0.70121,0.00017,21.29507]
[1778477850863,32.74,80907.17,0.0,-0.70124,0.00017,21.29392]
[1778477856905,32.74,80907.34,0.0,-0.70124,0.00017,21.29048]
[1778477861940,32.74,80911.49,0.0,-0.70052,0.00017,21.3149]
[1778477865968,32.74,80916.71,0.0,-0.69962,0.00017,21.34539]
[1778477869997,32.74,80909.94,0.0,-0.70079,0.00017,21.30589]
[1778477875033,32.74,80912.04,0.0,-0.70042,0.00017,21.31839]
[1778477880071,32.74,80913.6,0.0,-0.70014,0.00017,21.32766]
[1778477884098,32.74,80908.09,0.0,-0.70109,0.00017,21.29556]
[1778477889134,32.74,80907.24,0.0,-0.70124,0.00017,21.2907]
[1778477894172,32.74,80907.57,0.0,-0.70118,0.00017,21.29266]
[1778477895176,32.74,80891.03,0.0,-0.70403,0.00017,21.19532]
[1778477898200,32.74,80884.98,0.0,-0.70506,0.00017,21.15954]
[1778477903237,32.74,80878.59,0.0,-0.70616,0.00017,21.12169]
[1778477909277,32.75,80877.46,0.0,-0.70633,0.00017,21.11565]
[1778477915319,32.75,80875.71,0.0,-0.70664,0.00017,21.10143]
[1778477920354,32.76,80877.48,0.0,-0.70631,0.00017,21.11267]
[1778477925390,32.76,80874.82,0.0,-0.70675,0.00017,21.09754]
[1778477930424,32.76,80874.85,0.0,-0.70672,0.00017,21.09852]
[1778477936466,32.77,80871.19,0.0,-0.70731,0.00017,21.07766]
[1778477943516,32.77,80869.73,0.0,-0.70753,0.00017,21.07008]
[1778477948552,32.78,80868.07,0.0,-0.70779,0.00017,21.061]
[1778477953585,32.78,80864.28,0.0,-0.70841,0.00017,21.03902]
[1778477959628,32.79,80863.86,0.0,-0.70846,0.00017,21.03724]
[1778477964665,32.79,80862.38,0.0,-0.70869,0.00017,21.02902]
[1778477968691,32.79,80857.21,0.0,-0.70956,0.00017,20.99857]
[1778477969698,32.79,80851.05,0.0,-0.7106,0.00017,20.96159]
[1778477972721,32.81,80842.35,0.0,-0.71202,0.00017,20.90717]
[1778477976334,32.82,80855.97,0.0,-0.70962,0.00017,20.99258]
[1778477978765,32.82,80861.44,0.0,-0.70868,0.00017,21.02573]
[1778477983802,32.83,80863.76,0.0,-0.70827,0.00017,21.04024]
[1778477988838,32.83,80863.99,0.0,-0.70821,0.00017,21.04218]
[1778477993875,32.83,80859.81,0.0,-0.70891,0.00017,21.01765]
[1778477998911,32.83,80859.23,0.0,-0.70899,0.00017,21.01476]
[1778478003974,32.84,80857.99,0.0,-0.70918,0.00017,21.00786]
[1778478008986,32.84,80861.05,0.0,-0.70864,0.00017,21.02692]
[1778478015030,32.85,80860.59,0.0,-0.70869,0.00017,21.02521]
[1778478020062,32.85,80860.15,0.0,-0.70874,0.00017,21.02344]
[1778478025099,32.85,80859.96,0.0,-0.70875,0.00017,21.02318]
[1778478028126,32.86,80866.5,0.0,-0.70762,0.00017,21.06282]
[1778478033157,32.86,80865.23,0.0,-0.70784,0.00017,21.05134]
[1778478035172,32.86,80859.97,0.0,-0.70873,0.00017,21.02012]
[1778478039199,32.86,80857.81,0.0,-0.70909,0.00017,21.00757]
[1778478044237,32.87,80855.44,0.0,-0.70947,0.00017,20.994]
[1778478049271,32.87,80856.46,0.0,-0.70928,0.00017,21.00071]
[1778478055312,32.87,80856.71,0.0,-0.70922,0.00017,21.00288]
[1778478060356,32.88,80857.13,0.0,-0.70913,0.00017,21.00605]
[1778478064375,32.88,80866.62,0.0,-0.70749,0.00017,21.06354]
[1778478069410,32.88,80869.59,0.0,-0.70696,0.00017,21.08195]
[1778478073438,32.88,80881.91,0.0,-0.70485,0.00017,21.15535]
[1778478078475,32.89,80885.4,0.0,-0.70425,0.00017,21.17616]
[1778478083509,32.89,80889.76,0.0,-0.70349,0.00017,21.20208]
[1778478088544,32.89,80887.44,0.0,-0.70388,0.00017,21.18883]
[1778478093580,32.89,80887.58,0.0,-0.70387,0.00017,21.18545]
[1778478098614,32.89,80889.32,0.0,-0.70356,0.00017,21.19606]
[1778478103649,32.89,80890.53,0.0,-0.70335,0.00017,21.20333]
[1778478108686,32.89,80880.45,0.0,-0.70508,0.00017,21.14391]
[1778478113719,32.89,80879.41,0.0,-0.70526,0.00017,21.13771]
[1778478120768,32.89,80881.39,0.0,-0.70493,0.00017,21.1492]
[1778478125805,32.89,80881.78,0.0,-0.70486,0.00017,21.15133]
[1778478128824,32.89,80872.31,0.0,-0.70648,0.00017,21.09514]
[1778478129834,32.89,80864.96,0.0,-0.70774,0.00017,21.0514]
[1778478133860,32.89,80859.09,0.0,-0.70873,0.00017,21.01658]
[1778478138895,32.9,80859.78,0.0,-0.7086,0.00017,21.02113]
[1778478143929,32.9,80858.32,0.0,-0.70883,0.00017,21.01289]
[1778478148965,32.9,80858.47,0.0,-0.70879,0.00017,21.01426]
[1778478154000,32.9,80853.59,0.0,-0.70964,0.00017,20.98095]
[1778478159036,32.91,80857.84,0.0,-0.7089,0.00017,21.00714]
[1778478164071,32.91,80861.66,0.0,-0.70823,0.00017,21.03054]
[1778478169107,32.91,80863.87,0.0,-0.70784,0.00017,21.04423]
[1778478174141,32.91,80861.74,0.0,-0.70819,0.00017,21.03194]
[1778478179175,32.92,80860.5,0.0,-0.70839,0.00017,21.02496]
[1778478184213,32.92,80859.35,0.0,-0.70857,0.00017,21.01855]
[1778478187822,32.92,80849.35,0.0,-0.71026,0.00017,20.95894]
[1778478190255,32.92,80847.28,0.0,-0.7106,0.00017,20.94677]
[1778478195290,32.93,80846.11,0.0,-0.71077,0.00017,20.94049]
[1778478200326,32.93,80842.47,0.0,-0.71137,0.00017,20.91934]
[1778478204353,32.93,80835.1,0.0,-0.71259,0.00017,20.87545]
[1778478209388,32.94,80833.17,0.0,-0.71289,0.00017,20.8648]
[1778478210396,32.95,80822.13,0.0,-0.71469,0.00017,20.79975]
[1778478215430,32.99,80824.9,0.0,-0.71397,0.00017,20.82183]
[1778478220464,33.02,80819.71,0.0,-0.71466,0.00017,20.79654]
[1778478225499,33.04,80823.35,0.0,-0.71397,0.00017,20.82138]
[1778478230535,33.06,80823.51,0.0,-0.71381,0.00017,20.82686]
[1778478234563,33.06,80830.38,0.0,-0.71264,0.00017,20.86916]
[1778478239598,33.07,80833.21,0.0,-0.71214,0.00017,20.88699]
[1778478244634,33.07,80833.5,0.0,-0.71207,0.00017,20.88951]
[1778478249671,33.07,80827.44,0.0,-0.71307,0.00017,20.85371]
[1778478253698,33.1,80819.85,0.0,-0.71415,0.00017,20.81425]
[1778478258735,33.13,80822.69,0.0,-0.71351,0.00017,20.83732]
[1778478263768,33.14,80820.53,0.0,-0.71385,0.00017,20.82505]
[1778478268803,33.14,80819.33,0.0,-0.71402,0.00017,20.81856]
[1778478273838,33.14,80814.24,0.0,-0.71489,0.00017,20.78388]
[1778478277866,33.15,80808.42,0.0,-0.71585,0.00017,20.74895]
[1778478282901,33.17,80803.05,0.0,-0.71662,0.00017,20.72052]
[1778478287936,33.2,80799.17,0.0,-0.71703,0.00017,20.7051]
[1778478292971,33.24,80799.26,0.0,-0.71681,0.00017,20.7129]
[1778478298597,33.27,80796.6,0.0,-0.71708,0.00017,20.70255]
[1778478303046,33.27,80784.57,0.0,-0.71904,0.00017,20.63029]
[1778478304051,33.27,80770.52,0.0,-0.72137,0.00016,20.54377]
[1778478309087,33.27,80770.88,0.0,-0.72132,0.00017,20.54574]
[1778478314126,33.27,80772.81,0.0,-0.72101,0.00017,20.55729]
[1778478320168,33.27,80771.38,0.0,-0.72124,0.00017,20.54843]
[1778478325209,33.27,80773.52,0.0,-0.72089,0.00017,20.56166]
[1778478327218,33.27,80779.05,0.0,-0.71998,0.00017,20.59574]
[1778478328807,33.27,80783.52,0.0,-0.71923,0.00017,20.62326]
[1778478334266,33.27,80781.82,0.0,-0.71955,0.00017,20.6083]
[1778478339301,33.27,80781.15,0.0,-0.71965,0.00017,20.60428]
[1778478344335,33.27,80780.97,0.0,-0.71968,0.00017,20.60325]
[1778478349372,33.27,80780.75,0.0,-0.71972,0.00017,20.60197]
[1778478354407,33.27,80782.66,0.0,-0.7194,0.00017,20.61383]
[1778478355415,33.27,80791.33,0.0,-0.71796,0.00017,20.66698]
[1778478356421,33.27,80794.32,0.0,-0.71746,0.00017,20.68531]
[1778478361457,33.27,80793.57,0.0,-0.71758,0.00017,20.68094]
[1778478366491,33.27,80791.84,0.0,-0.71786,0.00017,20.67055]
[1778478372533,33.27,80790.85,0.0,-0.71802,0.00017,20.6647]
[1778478377567,33.28,80790.25,0.0,-0.71811,0.00017,20.66122]
[1778478380589,33.28,80797.68,0.0,-0.71688,0.00017,20.70657]
[1778478385623,33.27,80791.81,0.0,-0.71786,0.00017,20.67068]
[1778478390659,33.27,80793.61,0.0,-0.71756,0.00017,20.68162]
[1778478395697,33.27,80789.38,0.0,-0.7183,0.00017,20.65116]
[1778478400729,33.27,80790.9,0.0,-0.71804,0.00017,20.66047]
[1778478405764,33.27,80792.34,0.0,-0.71781,0.00017,20.66913]
[1778478410801,33.27,80791.44,0.0,-0.71796,0.00017,20.66346]
[1778478415835,33.27,80790.01,0.0,-0.7182,0.00017,20.65455]
[1778478420869,33.27,80788.18,0.0,-0.71851,0.00017,20.64315]
[1778478425905,33.27,80792.32,0.0,-0.71783,0.00017,20.66825]
[1778478430940,33.27,80795.26,0.0,-0.71735,0.00017,20.68591]
[1778478435976,33.27,80799.94,0.0,-0.71658,0.00017,20.71409]
[1778478441012,33.27,80802.69,0.0,-0.71614,0.00017,20.73047]
[1778478444033,33.27,80808.3,0.0,-0.7152,0.00017,20.7644]
[1778478449071,33.26,80813.01,0.0,-0.71443,0.00017,20.79266]
[1778478454125,33.26,80816.22,0.0,-0.71393,0.00017,20.80721]
[1778478459725,33.26,80818.75,0.0,-0.71352,0.00017,20.82215]
[1778478466209,33.26,80818.7,0.0,-0.71354,0.00017,20.82132]
[1778478471244,33.26,80818.7,0.0,-0.71355,0.00017,20.82089]
[1778478476279,33.26,80819.59,0.0,-0.71342,0.00017,20.8258]
[1778478481322,33.25,80818.18,0.0,-0.71366,0.00017,20.81686]
[1778478483334,33.25,80807.1,0.0,-0.71552,0.00017,20.74961]
[1778478484341,33.25,80810.58,0.0,-0.71494,0.00017,20.77065]
[1778478489939,33.25,80814.51,0.0,-0.71429,0.00017,20.79417]
[1778478492397,33.25,80817.39,0.0,-0.71382,0.00017,20.81143]
[1778478497432,33.25,80817.73,0.0,-0.71377,0.00017,20.81304]
[1778478503474,33.24,80816.52,0.0,-0.71399,0.00017,20.80513]
[1778478508511,33.24,80817.17,0.0,-0.7139,0.00017,20.80852]
[1778478513545,33.24,80819.88,0.0,-0.7135,0.00017,20.81968]
[1778478518581,33.24,80821.14,0.0,-0.7133,0.00017,20.82668]
[1778478523615,33.23,80819.78,0.0,-0.71354,0.00017,20.81795]
[1778478528653,33.23,80820.5,0.0,-0.71344,0.00017,20.82174]
[1778478534694,33.23,80819.5,0.0,-0.71363,0.00017,20.81503]
[1778478539730,33.22,80817.74,0.0,-0.71394,0.00017,20.80377]
[1778478544763,33.22,80821.08,0.0,-0.7134,0.00017,20.8234]
[1778478549799,33.22,80833.66,0.0,-0.7113,0.00017,20.89844]
[1778478554834,33.22,80836.82,0.0,-0.71079,0.00017,20.91673]
[1778478559869,33.21,80840.83,0.0,-0.71013,0.00017,20.94012]
[1778478564904,33.21,80842.64,0.0,-0.70984,0.00017,20.95048]
[1778478570947,33.21,80846.56,0.0,-0.70919,0.00017,20.97334]
[1778478574977,33.21,80855.66,0.0,-0.70769,0.00017,21.02251]
[1778478580014,33.21,80853.38,0.0,-0.70809,0.00017,21.00878]
[1778478585049,33.21,80852.65,0.0,-0.70822,0.00017,21.00421]
[1778478590083,33.2,80851.77,0.0,-0.70837,0.00017,20.99873]
[1778478596124,33.2,80850.89,0.0,-0.70853,0.00017,20.99313]
[1778478601161,33.2,80844.15,0.0,-0.70968,0.00017,20.9527]
[1778478603174,33.2,80838.97,0.0,-0.71056,0.00017,20.92174]
[1778478605188,33.2,80851.41,0.0,-0.70846,0.00017,20.99572]
[1778478609218,33.2,80858.33,0.0,-0.7073,0.00017,21.03639]
[1778478616265,33.2,80859.18,0.0,-0.70718,0.00017,21.04071]
[1778478621303,33.19,80859.51,0.0,-0.70714,0.00017,21.04214]
[1778478626339,33.19,80860.04,0.0,-0.70706,0.00017,21.04475]
[1778478635403,33.18,80859.88,0.0,-0.70715,0.00017,21.03821]
[1778478641001,33.18,80859.14,0.0,-0.7073,0.00017,21.03318]
[1778478642454,33.18,80843.62,0.0,-0.70992,0.00017,20.94095]
[1778478643460,33.18,80826.87,0.0,-0.71274,0.00017,20.84049]
[1778478648495,33.18,80829.18,0.0,-0.71235,0.00017,20.85455]
[1778478653529,33.18,80830.67,0.0,-0.7121,0.00017,20.86364]
[1778478654537,33.18,80836.71,0.0,-0.71108,0.00017,20.89992]
[1778478661143,33.18,80839.53,0.0,-0.7106,0.00017,20.91687]
[1778478671213,33.18,80845.0,0.0,-0.70967,0.00017,20.94969]
[1778478676690,33.18,80847.13,0.0,-0.70931,0.00017,20.96248]
[1778478681726,33.18,80849.11,0.0,-0.70897,0.00017,20.97437]
[1778478686762,33.18,80849.69,0.0,-0.70887,0.00017,20.97787]
[1778478691797,33.19,80860.41,0.0,-0.70709,0.00017,21.03685]
[1778478693810,33.18,80860.16,0.0,-0.70714,0.00017,21.03528]
[1778478698845,33.18,80860.96,0.0,-0.707,0.00017,21.03993]
[1778478703881,33.18,80854.29,0.0,-0.70813,0.00017,21.00042]
[1778478706901,33.18,80849.84,0.0,-0.70888,0.00017,20.9741]
[1778478708917,33.19,80844.3,0.0,-0.70982,0.00017,20.9412]
[1778478709924,33.18,80835.41,0.0,-0.71131,0.00017,20.88804]
[1778478710930,33.19,80834.67,0.0,-0.71144,0.00017,20.88364]
[1778478713951,33.19,80827.02,0.0,-0.71272,0.00017,20.83767]
[1778478718985,33.18,80820.27,0.0,-0.71387,0.00017,20.79651]
[1778478725028,33.18,80819.35,0.0,-0.71403,0.00017,20.79077]
[1778478730064,33.18,80810.89,0.0,-0.71545,0.00017,20.73945]
[1778478735098,33.18,80808.56,0.0,-0.71583,0.00017,20.72533]
[1778478740134,33.18,80808.52,0.0,-0.71584,0.00017,20.72513]
[1778478745168,33.18,80806.52,0.0,-0.71617,0.00017,20.713]
[1778478747184,33.18,80791.84,0.0,-0.71862,0.00017,20.62309]
[1778478753226,33.18,80791.65,0.0,-0.71868,0.00017,20.61763]
[1778478759267,33.19,80789.89,0.0,-0.71896,0.00017,20.60722]
[1778478764302,33.19,80788.16,0.0,-0.71924,0.00017,20.59689]
[1778478769337,33.19,80786.84,0.0,-0.71945,0.00017,20.5889]
[1778478774373,33.19,80788.38,0.0,-0.7192,0.00017,20.59825]
[1778478779407,33.19,80786.06,0.0,-0.71959,0.00017,20.58394]
[1778478781421,33.19,80793.84,0.0,-0.71829,0.00017,20.63183]
[1778478786456,33.19,80798.83,0.0,-0.71746,0.00017,20.66249]
[1778478789477,33.19,80804.34,0.0,-0.71654,0.00017,20.6961]
[1778478792498,33.19,80809.58,0.0,-0.71566,0.00017,20.72807]
[1778478797538,33.19,80813.9,0.0,-0.71494,0.00017,20.75437]
[1778478802133,33.19,80819.08,0.0,-0.71407,0.00017,20.78575]
[1778478806599,33.19,80812.09,0.0,-0.71525,0.00017,20.74323]
[1778478807605,33.19,80806.49,0.0,-0.71618,0.00017,20.70918]
[1778478812203,33.19,80799.48,0.0,-0.71738,0.00017,20.66194]
[1778478817676,33.19,80795.36,0.0,-0.71806,0.00017,20.63701]
[1778478822711,33.19,80793.85,0.0,-0.7183,0.00017,20.62802]
[1778478827747,33.19,80789.64,0.0,-0.719,0.00017,20.60239]
[1778478832782,33.19,80786.78,0.0,-0.71947,0.00017,20.58509]
[1778478837817,33.19,80789.2,0.0,-0.71906,0.00017,20.60025]
[1778478842851,33.2,80786.13,0.0,-0.71956,0.00017,20.58156]
[1778478847887,33.2,80783.1,0.0,-0.72006,0.00017,20.56285]
[1778478852923,33.19,80785.4,0.0,-0.71968,0.00017,20.57695]
[1778478857957,33.2,80783.59,0.0,-0.71998,0.00017,20.56598]
[1778478862992,33.2,80783.72,0.0,-0.71995,0.00017,20.56696]
[1778478869035,33.2,80787.26,0.0,-0.71936,0.00017,20.58885]
[1778478874069,33.2,80785.98,0.0,-0.71961,0.00017,20.57638]
[1778478879105,33.2,80788.33,0.0,-0.71922,0.00017,20.59079]
[1778478884140,33.2,80785.92,0.0,-0.71962,0.00017,20.57597]
[1778478886155,33.2,80792.7,0.0,-0.71849,0.00017,20.61774]
[1778478889175,33.2,80798.39,0.0,-0.71755,0.00017,20.65238]
[1778478894210,33.19,80800.56,0.0,-0.7172,0.00017,20.66526]
[1778478897235,33.19,80842.12,0.0,-0.71023,0.00017,20.91605]
[1778478902268,33.19,80844.47,0.0,-0.70985,0.00017,20.92974]
[1778478907302,33.19,80841.13,0.0,-0.71043,0.00017,20.90926]
[1778478912338,33.19,80840.54,0.0,-0.71054,0.00017,20.90535]
[1778478913346,33.19,80831.48,0.0,-0.71206,0.00017,20.85106]
[1778478918379,33.19,80833.56,0.0,-0.71171,0.00017,20.86357]
[1778478923414,33.19,80834.55,0.0,-0.71154,0.00017,20.86958]
[1778478928450,33.19,80835.14,0.0,-0.71144,0.00017,20.87321]
[1778478934493,33.19,80835.21,0.0,-0.71146,0.00017,20.86911]
[1778478939528,33.19,80849.22,0.0,-0.7091,0.00017,20.9527]
[1778478945570,33.19,80853.98,0.0,-0.70831,0.00017,20.98053]
[1778478949599,33.18,80859.68,0.0,-0.70735,0.00017,21.01395]
[1778478955641,33.18,80860.75,0.0,-0.70719,0.00017,21.01973]
[1778478963258,33.18,80857.9,0.0,-0.70769,0.00017,21.00231]
[1778478968732,33.18,80862.18,0.0,-0.70697,0.00017,21.02734]
[1778478974776,33.18,80866.74,0.0,-0.70621,0.00017,21.05386]
[1778478978802,33.17,80860.6,0.0,-0.70726,0.00017,21.01735]
[1778478983841,33.17,80856.41,0.0,-0.70798,0.00017,20.99233]
[1778478988876,33.17,80855.73,0.0,-0.7081,0.00017,20.98809]
[1778478989884,33.17,80849.95,0.0,-0.70908,0.00017,20.95372]
[1778478994918,33.17,80847.83,0.0,-0.70947,0.00017,20.93644]
[1778478999954,33.17,80846.09,0.0,-0.70976,0.00017,20.92602]
[1778479004988,33.17,80845.94,0.0,-0.70979,0.00017,20.92509]
[1778479010036,33.17,80845.68,0.0,-0.70984,0.00017,20.92349]
[1778479015067,33.17,80842.83,0.0,-0.71032,0.00017,20.90638]
[1778479020102,33.17,80845.52,0.0,-0.70987,0.00017,20.9223]
[1778479025137,33.17,80838.41,0.0,-0.71108,0.00017,20.87951]
[1778479027151,33.17,80835.37,0.0,-0.71159,0.00017,20.86121]
[1778479032187,33.17,80833.85,0.0,-0.71186,0.00017,20.85168]
[1778479038228,33.16,80834.95,0.0,-0.71168,0.00017,20.85794]
[1778479043267,33.16,80837.59,0.0,-0.71125,0.00017,20.87354]
[1778479050311,33.16,80839.52,0.0,-0.71093,0.00017,20.88486]
[1778479055346,33.16,80842.36,0.0,-0.71049,0.00017,20.89713]
[1778479058368,33.16,80851.03,0.0,-0.70902,0.00017,20.94891]
[1778479063403,33.16,80853.27,0.0,-0.70864,0.00017,20.96221]
[1778479068437,33.16,80850.92,0.0,-0.70904,0.00017,20.94817]
[1778479073473,33.16,80849.73,0.0,-0.70925,0.00017,20.94092]
[1778479079515,33.16,80846.95,0.0,-0.70972,0.00017,20.92417]
[1778479085557,33.16,80844.6,0.0,-0.71012,0.00017,20.90998]
[1778479090592,33.16,80843.17,0.0,-0.71037,0.00017,20.90137]
[1778479095626,33.16,80844.34,0.0,-0.71017,0.00017,20.90824]
[1778479100662,33.16,80843.48,0.0,-0.71032,0.00017,20.90292]
[1778479105697,33.16,80842.54,0.0,-0.71049,0.00017,20.89707]
[1778479110732,33.15,80841.77,0.0,-0.71063,0.00017,20.89222]
[1778479115766,33.15,80842.54,0.0,-0.71054,0.00017,20.89191]
[1778479120803,33.15,80841.92,0.0,-0.71065,0.00017,20.88792]
[1778479126848,33.15,80840.99,0.0,-0.71082,0.00017,20.88201]
[1778479132890,33.15,80837.53,0.0,-0.71141,0.00017,20.86109]
[1778479137925,33.15,80840.32,0.0,-0.71094,0.00017,20.87766]
[1778479144537,33.15,80841.28,0.0,-0.71079,0.00017,20.88304]
[1778479146993,33.15,80835.73,0.0,-0.71173,0.00017,20.84968]
[1778479148000,33.15,80849.48,0.0,-0.70941,0.00017,20.9319]
[1778479153035,33.14,80848.38,0.0,-0.70961,0.00017,20.92494]
[1778479162098,33.14,80846.07,0.0,-0.71002,0.00017,20.91046]
[1778479169147,33.14,80843.87,0.0,-0.71041,0.00017,20.89674]
[1778479174747,33.13,80840.6,0.0,-0.711,0.00017,20.87213]
[1778479180225,33.13,80839.67,0.0,-0.71117,0.00017,20.86626]
[1778479185259,33.13,80839.02,0.0,-0.71129,0.00017,20.86215]
[1778479190294,33.13,80838.61,0.0,-0.71136,0.00017,20.8595]
[1778479193326,33.13,80828.6,0.0,-0.71305,0.00017,20.79913]
[1778479194888,33.13,80827.4,0.0,-0.71325,0.00017,20.79194]
[1778479197354,33.13,80832.93,0.0,-0.71232,0.00017,20.82536]
[1778479202388,33.13,80826.57,0.0,-0.71339,0.00017,20.78701]
[1778479207425,33.13,80830.63,0.0,-0.7127,0.00017,20.81174]
[1778479212459,33.13,80832.03,0.0,-0.71246,0.00017,20.82041]
[1778479217494,33.13,80832.51,0.0,-0.71237,0.00017,20.82347]
[1778479221523,33.14,80826.9,0.0,-0.71331,0.00017,20.7897]
[1778479226557,33.13,80822.36,0.0,-0.71408,0.00017,20.76211]
[1778479231593,33.13,80821.07,0.0,-0.71434,0.00017,20.74949]
[1778479234613,33.13,80826.88,0.0,-0.71336,0.00017,20.7846]
[1778479239649,33.13,80834.84,0.0,-0.71202,0.00017,20.83259]
[1778479244683,33.13,80833.59,0.0,-0.71223,0.00017,20.82495]
[1778479249718,33.13,80834.64,0.0,-0.71206,0.00017,20.83125]
[1778479255760,33.13,80835.0,0.0,-0.71199,0.00017,20.83362]
[1778479261805,33.13,80836.25,0.0,-0.71177,0.00017,20.84135]
[1778479266837,33.14,80830.92,0.0,-0.71267,0.00017,20.80938]
[1778479271873,33.14,80828.09,0.0,-0.71315,0.00017,20.79228]
[1778479276908,33.13,80826.52,0.0,-0.71341,0.00017,20.78264]
[1778479281941,33.13,80829.16,0.0,-0.71298,0.00017,20.7984]
[1778479286981,33.13,80831.22,0.0,-0.71263,0.00017,20.81061]
[1778479291005,33.13,80821.05,0.0,-0.71438,0.00017,20.74435]
[1778479295034,33.13,80814.5,0.0,-0.71548,0.00017,20.70452]
[1778479299061,33.13,80805.7,0.0,-0.71697,0.00017,20.65059]
[1778479300070,33.13,80800.16,0.0,-0.71789,0.00017,20.61662]
[1778479305670,33.13,80800.29,0.0,-0.71788,0.00017,20.61729]
[1778479311146,33.13,80809.48,0.0,-0.71634,0.00017,20.67353]
[1778479317189,33.13,80813.45,0.0,-0.71567,0.00017,20.69764]
[1778479322224,33.13,80820.68,0.0,-0.71446,0.00017,20.74167]
[1778479327260,33.13,80825.07,0.0,-0.71372,0.00017,20.76832]
[1778479333301,33.13,80828.8,0.0,-0.71309,0.00017,20.79081]
[1778479343374,33.13,80827.13,0.0,-0.71337,0.00017,20.78076]
[1778479345951,33.13,80832.54,0.0,-0.71246,0.00017,20.81341]
[1778479356021,33.13,80832.47,0.0,-0.71251,0.00017,20.80833]
[1778479364517,33.13,80834.17,0.0,-0.71222,0.00017,20.81853]
[1778479366094,33.13,80841.1,0.0,-0.71105,0.00017,20.86016]
[1778479371567,33.13,80841.39,0.0,-0.71101,0.00017,20.86172]
[1778479376604,33.13,80840.71,0.0,-0.71113,0.00017,20.85744]
[1778479380636,33.13,80823.02,0.0,-0.71412,0.00017,20.75062]
[1778479381639,33.13,80823.43,0.0,-0.71405,0.00017,20.75316]
[1778479387682,33.13,80823.4,0.0,-0.71404,0.00017,20.75334]
[1778479392716,33.13,80821.78,0.0,-0.7143,0.00017,20.74381]
[1778479397751,33.13,80814.49,0.0,-0.71553,0.00017,20.69965]
[1778479402786,33.13,80813.98,0.0,-0.7156,0.00017,20.69685]
[1778479406814,33.13,80821.11,0.0,-0.7144,0.00017,20.74032]
[1778479411849,33.13,80823.03,0.0,-0.71411,0.00017,20.74742]
[1778479416884,33.13,80822.02,0.0,-0.71428,0.00017,20.7414]
[1778479421919,33.13,80821.22,0.0,-0.71441,0.00017,20.73662]
[1778479426954,33.13,80822.46,0.0,-0.7142,0.00017,20.74421]
[1778479431989,33.13,80822.03,0.0,-0.71427,0.00017,20.7416]
[1778479438031,33.13,80819.4,0.0,-0.71471,0.00017,20.72569]
[1778479442059,33.13,80811.99,0.0,-0.71595,0.00017,20.68067]
[1778479449108,33.14,80812.97,0.0,-0.71579,0.00017,20.68671]
[1778479454143,33.14,80811.83,0.0,-0.71598,0.00017,20.67977]
[1778479456157,33.13,80818.28,0.0,-0.7149,0.00017,20.71898]
[1778479461192,33.13,80818.71,0.0,-0.71483,0.00017,20.7214]
[1778479462199,33.13,80825.25,0.0,-0.71373,0.00017,20.76097]
[1778479465220,33.13,80834.38,0.0,-0.7122,0.00017,20.81602]
[1778479470255,33.13,80835.68,0.0,-0.71197,0.00017,20.82404]
[1778479476871,33.14,80835.5,0.0,-0.71203,0.00017,20.81865]
[1778479483346,33.14,80836.28,0.0,-0.71189,0.00017,20.82363]
[1778479486941,33.14,80850.68,0.0,-0.70945,0.00017,20.91004]
[1778479488391,33.14,80854.02,0.0,-0.70888,0.00017,20.92991]
[1778479493428,33.14,80854.83,0.0,-0.70875,0.00017,20.9345]
[1778479498461,33.14,80857.61,0.0,-0.70828,0.00017,20.95082]
[1778479500476,33.14,80865.91,0.0,-0.70688,0.00017,20.99996]
[1778479502489,33.14,80872.6,0.0,-0.70574,0.00017,21.03938]
[1778479507083,33.13,80864.61,0.0,-0.7071,0.00017,20.99213]
[1778479512559,33.13,80859.67,0.0,-0.70794,0.00017,20.96283]
[1778479517153,33.14,80853.91,0.0,-0.70892,0.00017,20.92866]
[1778479527223,33.14,80854.89,0.0,-0.70875,0.00017,20.93464]
[1778479529679,33.14,80857.03,0.0,-0.70838,0.00017,20.94732]
[1778479534716,33.13,80857.69,0.0,-0.70831,0.00017,20.9465]
[1778479539754,33.13,80857.87,0.0,-0.70828,0.00017,20.9474]
[1778479543777,33.13,80863.86,0.0,-0.70727,0.00017,20.98296]
[1778479547806,33.13,80869.23,0.0,-0.70635,0.00017,21.01476]
[1778479552841,33.13,80870.69,0.0,-0.7061,0.00017,21.02341]
[1778479557876,33.14,80871.52,0.0,-0.70596,0.00017,21.02839]
[1778479562911,33.14,80873.39,0.0,-0.70563,0.00017,21.0395]
[1778479567951,33.14,80874.37,0.0,-0.70546,0.00017,21.04535]
[1778479570972,33.14,80867.28,0.0,-0.70668,0.00017,21.00342]
[1778479576008,33.13,80862.09,0.0,-0.70757,0.00017,20.97241]
[1778479583056,33.13,80858.82,0.0,-0.70814,0.00017,20.9526]
[1778479590106,33.13,80858.76,0.0,-0.70816,0.00017,20.95179]
[1778479592120,33.13,80845.7,0.0,-0.71041,0.00017,20.86926]
[1778479597154,33.13,80845.01,0.0,-0.71052,0.00017,20.8652]
[1778479602190,33.13,80845.09,0.0,-0.71051,0.00017,20.86568]
[1778479607225,33.13,80844.08,0.0,-0.71068,0.00017,20.85962]
[1778479613267,33.13,80843.27,0.0,-0.71082,0.00017,20.85469]
[1778479618303,33.13,80842.98,0.0,-0.71087,0.00017,20.85281]
[1778479623337,33.13,80843.01,0.0,-0.71087,0.00017,20.85286]
[1778479628373,33.13,80842.2,0.0,-0.71102,0.00017,20.84781]
[1778479631393,33.13,80847.47,0.0,-0.71013,0.00017,20.8792]
[1778479636427,33.12,80848.35,0.0,-0.70999,0.00017,20.88421]
[1778479643477,33.12,80849.14,0.0,-0.70986,0.00017,20.88864]
[1778479648512,33.12,80848.82,0.0,-0.70992,0.00017,20.88657]
[1778479654558,33.12,80847.13,0.0,-0.71024,0.00017,20.87174]
[1778479659593,33.12,80846.04,0.0,-0.71043,0.00017,20.86509]
[1778479664628,33.12,80845.72,0.0,-0.71049,0.00017,20.86298]
[1778479669664,33.12,80846.25,0.0,-0.71041,0.00017,20.86592]
[1778479675705,33.12,80848.7,0.0,-0.71001,0.00017,20.88015]
[1778479680741,33.12,80845.19,0.0,-0.71061,0.00017,20.8588]
[1778479686784,33.11,80845.08,0.0,-0.71064,0.00017,20.85779]
[1778479690817,33.11,80851.95,0.0,-0.70948,0.00017,20.8987]
[1778479691828,33.11,80868.04,0.0,-0.70675,0.00017,20.9943]
[1778479692831,33.11,80867.44,0.0,-0.70685,0.00017,20.99069]
[1778479698441,33.11,80871.88,0.0,-0.7061,0.00017,21.01664]
[1778479703907,33.11,80876.98,0.0,-0.70524,0.00017,21.04639]
[1778479706932,33.11,80883.99,0.0,-0.70406,0.00017,21.08711]
[1778479708946,33.11,80888.15,0.0,-0.70335,0.00017,21.11108]
[1778479711970,33.1,80892.74,0.0,-0.70263,0.00017,21.13244]
[1778479715997,33.1,80898.85,0.0,-0.7016,0.00017,21.16723]
[1778479721032,33.09,80897.86,0.0,-0.70179,0.00017,21.16079]
[1778479726067,33.09,80897.38,0.0,-0.70189,0.00017,21.15745]
[1778479731102,33.09,80898.05,0.0,-0.70179,0.00017,21.16079]
[1778479734124,33.09,80903.89,0.0,-0.7008,0.00017,21.19444]
[1778479739160,33.08,80909.69,0.0,-0.69981,0.00017,21.22753]
[1778479742179,33.08,80921.83,0.0,-0.69772,0.00017,21.2972]
[1778479747214,33.09,80925.87,0.0,-0.69701,0.00017,21.32057]
[1778479752250,33.09,80929.49,0.0,-0.69635,0.00017,21.34255]
[1778479757284,33.1,80928.19,0.0,-0.69653,0.00017,21.33649]
[1778479762319,33.11,80929.35,0.0,-0.69628,0.00017,21.34449]
[1778479767355,33.12,80928.09,0.0,-0.69646,0.00017,21.33868]
[1778479772389,33.12,80922.33,0.0,-0.69746,0.00017,21.3021]
[1778479777424,33.12,80917.65,0.0,-0.69826,0.00017,21.27543]
[1778479782459,33.12,80921.48,0.0,-0.6976,0.00017,21.29738]
[1778479787494,33.12,80918.69,0.0,-0.69808,0.00017,21.28148]
[1778479792532,33.12,80918.04,0.0,-0.69819,0.00017,21.27783]
[1778479797567,33.12,80918.46,0.0,-0.69812,0.00017,21.28029]
[1778479802602,33.12,80917.49,0.0,-0.69828,0.00017,21.27481]
[1778479807638,33.12,80918.59,0.0,-0.69809,0.00017,21.28124]
[1778479810658,33.12,80924.66,0.0,-0.69704,0.00017,21.31597]
[1778479815693,33.12,80924.56,0.0,-0.69705,0.00017,21.31551]
[1778479819302,33.12,80935.21,0.0,-0.69521,0.00017,21.37614]
[1778479820729,33.13,80941.16,0.0,-0.69416,0.00017,21.41006]
[1778479825764,33.13,80942.02,0.0,-0.69397,0.00017,21.41641]
[1778479829372,33.14,80934.15,0.0,-0.69529,0.00017,21.37308]
[1778479831809,33.14,80931.28,0.0,-0.69581,0.00017,21.35279]
[1778479836848,33.15,80931.25,0.0,-0.69576,0.00017,21.35411]
[1778479841887,33.16,80935.48,0.0,-0.69498,0.00017,21.37963]
[1778479846918,33.17,80935.49,0.0,-0.69493,0.00017,21.38115]
[1778479850950,33.18,80940.87,0.0,-0.69396,0.00017,21.4127]
[1778479853968,33.18,80946.16,0.0,-0.69302,0.00017,21.44327]
[1778479859584,33.19,80944.97,0.0,-0.69317,0.00017,21.43821]
[1778479865050,33.2,80945.17,0.0,-0.69309,0.00017,21.44065]
[1778479870085,33.21,80946.12,0.0,-0.69289,0.00017,21.44729]
[1778479871091,33.21,80955.57,0.0,-0.69124,0.00017,21.50027]
[1778479872098,33.21,80958.8,0.0,-0.69067,0.00017,21.51843]
[1778479877136,33.22,80961.18,0.0,-0.69021,0.00017,21.53288]
[1778479882169,33.22,80970.15,0.0,-0.68863,0.00017,21.58321]
[1778479883175,33.22,80963.57,0.0,-0.68976,0.00017,21.54711]
[1778479885189,33.23,80963.35,0.0,-0.68979,0.00017,21.54633]
[1778479889218,33.23,80978.02,0.0,-0.6872,0.00017,21.62793]
[1778479894253,33.24,80976.34,0.0,-0.6875,0.00017,21.61502]
[1778479899288,33.24,80973.02,0.0,-0.68805,0.00017,21.59764]
[1778479904322,33.25,80970.75,0.0,-0.68842,0.00017,21.58596]
[1778479909357,33.25,80970.8,0.0,-0.68839,0.00017,21.58696]
[1778479914392,33.25,80973.12,0.0,-0.68796,0.00017,21.60038]
[1778479919427,33.26,80972.32,0.0,-0.68808,0.00017,21.59662]
[1778479921441,33.26,80966.74,0.0,-0.68904,0.00017,21.56627]
[1778479926488,33.26,80967.13,0.0,-0.68894,0.00017,21.56923]
[1778479930513,33.27,80957.66,0.0,-0.69056,0.00017,21.51774]
[1778479935547,33.28,80958.09,0.0,-0.69045,0.00017,21.52115]
[1778479940584,33.28,80956.5,0.0,-0.6907,0.00017,21.5134]
[1778479942599,33.28,80962.76,0.0,-0.6896,0.00017,21.54838]
[1778479947632,33.29,80959.58,0.0,-0.69012,0.00017,21.5318]
[1778479952667,33.3,80957.9,0.0,-0.69041,0.00017,21.519]
[1778479957702,33.31,80955.41,0.0,-0.69073,0.00017,21.50838]
[1778479962737,33.38,80954.1,0.0,-0.69061,0.00017,21.51165]
[1778479968779,33.4,80952.41,0.0,-0.69076,0.00017,21.50683]
[1778479973819,33.43,80954.53,0.0,-0.69027,0.00017,21.5222]
[1778479980445,33.45,80956.07,0.0,-0.68989,0.00017,21.5341]
[1778479983886,33.45,80945.03,0.0,-0.69178,0.00017,21.47365]
[1778479986907,33.45,80939.79,0.0,-0.69267,0.00017,21.44518]
[1778479991943,33.46,80934.33,0.0,-0.69357,0.00017,21.41582]
[1778479997984,33.47,80933.48,0.0,-0.69368,0.00017,21.41217]
[1778480003020,33.47,80931.82,0.0,-0.69394,0.00017,21.40385]
[1778480008063,33.48,80931.42,0.0,-0.69398,0.00017,21.40257]
[1778480012092,33.48,80924.58,0.0,-0.69516,0.00017,21.36057]
[1778480017128,33.49,80921.84,0.0,-0.69559,0.00017,21.34636]
[1778480022162,33.49,80925.43,0.0,-0.69494,0.00017,21.36761]
[1778480027197,33.5,80924.61,0.0,-0.69504,0.00017,21.36412]
[1778480033243,33.51,80924.71,0.0,-0.69498,0.00017,21.36598]
[1778480038278,33.51,80925.66,0.0,-0.69479,0.00017,21.37229]
[1778480042306,33.52,80919.4,0.0,-0.69583,0.00017,21.33802]
[1778480045333,33.52,80913.71,0.0,-0.6968,0.00017,21.30637]
[1778480050367,33.52,80911.75,0.0,-0.69714,0.00017,21.29495]
[1778480055403,33.51,80907.9,0.0,-0.69783,0.00017,21.27245]
[1778480057416,33.51,80905.8,0.0,-0.69819,0.00017,21.26027]
[1778480062455,33.51,80910.64,0.0,-0.69739,0.00017,21.2869]
[1778480067486,33.5,80913.04,0.0,-0.697,0.00017,21.29994]
[1778480072525,33.5,80918.72,0.0,-0.69608,0.00017,21.32654]
[1778480077556,33.5,80914.86,0.0,-0.69676,0.00017,21.30415]
[1778480082591,33.49,80914.33,0.0,-0.69688,0.00017,21.30048]
[1778480087626,33.49,80914.05,0.0,-0.69695,0.00017,21.29824]
[1778480092661,33.48,80916.55,0.0,-0.69654,0.00017,21.31161]
[1778480097696,33.48,80916.57,0.0,-0.69656,0.00017,21.31098]
[1778480102731,33.48,80917.16,0.0,-0.69648,0.00017,21.31356]
[1778480107767,33.47,80914.8,0.0,-0.69691,0.00017,21.29954]
[1778480113811,33.47,80915.05,0.0,-0.69689,0.00017,21.30014]
[1778480114817,33.47,80904.41,0.0,-0.69871,0.00017,21.2398]
[1778480116831,33.47,80896.63,0.0,-0.70005,0.00017,21.19537]
[1778480120860,33.47,80890.07,0.0,-0.70117,0.00017,21.15768]
[1778480125894,33.47,80889.64,0.0,-0.70124,0.00017,21.15516]
[1778480130929,33.46,80888.27,0.0,-0.70148,0.00017,21.14706]
[1778480132943,33.46,80894.51,0.0,-0.70046,0.00017,21.17811]
[1778480133956,33.46,80900.64,0.0,-0.69941,0.00017,21.21302]
[1778480136976,33.46,80907.88,0.0,-0.69819,0.00017,21.25392]
[1778480141578,33.46,80913.63,0.0,-0.69722,0.00017,21.28598]
[1778480147046,33.46,80911.95,0.0,-0.69752,0.00017,21.27616]
[1778480151648,33.46,80918.38,0.0,-0.69642,0.00017,21.31215]
[1778480157121,33.45,80925.85,0.0,-0.69516,0.00017,21.35377]
[1778480162154,33.45,80928.16,0.0,-0.69477,0.00017,21.36622]
[1778480163163,33.45,80920.03,0.0,-0.69617,0.00017,21.32047]
[1778480164168,33.45,80916.7,0.0,-0.69675,0.00017,21.30163]
[1778480169207,33.45,80917.83,0.0,-0.69656,0.00017,21.30775]
[1778480174241,33.45,80918.13,0.0,-0.69652,0.00017,21.30918]
[1778480179276,33.45,80916.64,0.0,-0.69678,0.00017,21.30054]
[1778480184311,33.44,80916.33,0.0,-0.69684,0.00017,21.29857]
[1778480189346,33.44,80918.86,0.0,-0.69641,0.00017,21.31264]
[1778480194381,33.44,80922.72,0.0,-0.69579,0.00017,21.32955]
[1778480199416,33.44,80920.52,0.0,-0.69618,0.00017,21.3169]
[1778480204451,33.44,80920.64,0.0,-0.69616,0.00017,21.31735]
[1778480210493,33.44,80921.4,0.0,-0.69604,0.00017,21.32132]
[1778480215528,33.44,80914.53,0.0,-0.69723,0.00017,21.28232]
[1778480220563,33.43,80913.6,0.0,-0.69739,0.00017,21.2769]
[1778480225598,33.43,80915.1,0.0,-0.69714,0.00017,21.28524]
[1778480230636,33.43,80910.33,0.0,-0.69796,0.00017,21.25807]
[1778480233658,33.43,80906.57,0.0,-0.6986,0.00017,21.23673]
[1778480238692,33.43,80905.83,0.0,-0.69873,0.00017,21.23253]
[1778480243726,33.43,80904.58,0.0,-0.69894,0.00017,21.22543]
[1778480248761,33.43,80908.42,0.0,-0.69829,0.00017,21.24727]
[1778480253796,33.43,80908.1,0.0,-0.69838,0.00017,21.24077]
[1778480258830,33.43,80903.28,0.0,-0.6992,0.00017,21.21326]
[1778480263866,33.43,80899.18,0.0,-0.69991,0.00017,21.18982]
[1778480268901,33.43,80896.86,0.0,-0.7003,0.00017,21.17651]
[1778480274946,33.43,80895.11,0.0,-0.7006,0.00017,21.16644]
[1778480279978,33.43,80894.63,0.0,-0.70069,0.00017,21.16365]
[1778480286021,33.43,80891.4,0.0,-0.70124,0.00017,21.14511]
[1778480290049,33.43,80897.36,0.0,-0.70022,0.00017,21.17921]
[1778480295085,33.43,80898.15,0.0,-0.70009,0.00017,21.18359]
[1778480298109,33.43,80888.3,0.0,-0.70177,0.00017,21.12709]
[1778480303146,33.43,80889.67,0.0,-0.70153,0.00017,21.1351]
[1778480304150,33.43,80875.03,0.0,-0.70402,0.00017,21.05059]
[1778480308185,33.43,80857.2,0.0,-0.70704,0.00017,20.94661]
[1778480310200,33.43,80843.95,0.0,-0.70927,0.00017,20.86866]
[1778480312784,33.43,80830.5,0.0,-0.71156,0.00017,20.78434]
[1778480318302,33.43,80830.12,0.0,-0.71162,0.00017,20.78219]
[1778480323337,33.43,80834.79,0.0,-0.71084,0.00017,20.80998]
[1778480330387,33.43,80832.47,0.0,-0.71124,0.00017,20.79602]
[1778480332924,33.43,80842.41,0.0,-0.70956,0.00017,20.85505]
[1778480338442,33.43,80846.3,0.0,-0.7089,0.00017,20.87816]
[1778480343477,33.43,80844.43,0.0,-0.70922,0.00017,20.86717]
[1778480348512,33.43,80847.77,0.0,-0.70866,0.00017,20.88684]
[1778480353547,33.43,80844.54,0.0,-0.7092,0.00017,20.86771]
[1778480358583,33.43,80844.0,0.0,-0.7093,0.00017,20.86445]
[1778480361604,33.43,80836.16,0.0,-0.71062,0.00017,20.81797]
[1778480366638,33.43,80840.6,0.0,-0.70987,0.00017,20.84439]
[1778480371673,33.43,80840.37,0.0,-0.70994,0.00017,20.8384]
[1778480376708,33.43,80842.11,0.0,-0.70965,0.00017,20.84864]
[1778480381743,33.43,80838.42,0.0,-0.71027,0.00017,20.82664]
[1778480387786,33.43,80837.17,0.0,-0.71048,0.00017,20.8192]
[1778480392820,33.43,80838.02,0.0,-0.71034,0.00017,20.82419]
[1778480397854,33.43,80842.86,0.0,-0.70953,0.00017,20.85276]
[1778480400877,33.43,80849.44,0.0,-0.70843,0.00017,20.89149]
[1778480405911,33.43,80849.63,0.0,-0.7084,0.00017,20.89239]
[1778480408940,33.43,80856.51,0.0,-0.70724,0.00017,20.93272]
[1778480411953,33.43,80859.4,0.0,-0.70676,0.00017,20.94948]
[1778480416988,33.42,80863.23,0.0,-0.70612,0.00017,20.97145]
[1778480424043,33.42,80863.21,0.0,-0.70614,0.00017,20.97082]
[1778480429073,33.42,80862.04,0.0,-0.70635,0.00017,20.96383]
[1778480434108,33.42,80862.96,0.0,-0.70622,0.00017,20.96464]
[1778480440150,33.42,80862.69,0.0,-0.70627,0.00017,20.9631]
[1778480448209,33.42,80863.81,0.0,-0.70608,0.00017,20.96966]
[1778480453242,33.42,80875.65,0.0,-0.70407,0.00017,21.03856]
[1778480458277,33.42,80878.22,0.0,-0.70364,0.00017,21.05321]
[1778480463313,33.42,80883.06,0.0,-0.70283,0.00017,21.08087]
[1778480468347,33.41,80888.44,0.0,-0.70194,0.00017,21.11121]
[1778480473915,33.41,80888.05,0.0,-0.70203,0.00017,21.10821]
[1778480479424,33.41,80888.85,0.0,-0.70192,0.00017,21.11198]
[1778480484460,33.4,80891.69,0.0,-0.70144,0.00017,21.12792]
[1778480486474,33.4,80896.92,0.0,-0.70056,0.00017,21.15774]
[1778480491508,33.4,80896.43,0.0,-0.70069,0.00017,21.14981]
[1778480495536,33.4,80908.21,0.0,-0.69869,0.00017,21.21669]
[1778480496543,33.4,80909.31,0.0,-0.69851,0.00017,21.22279]
[1778480501583,33.39,80914.64,0.0,-0.6976,0.00017,21.25271]
[1778480506613,33.39,80918.36,0.0,-0.69697,0.00017,21.27356]
[1778480511649,33.39,80921.33,0.0,-0.69646,0.00017,21.29024]
[1778480517691,33.39,80925.34,0.0,-0.69578,0.00017,21.31264]
[1778480519705,33.39,80934.01,0.0,-0.69429,0.00017,21.36125]
[1778480521720,33.39,80936.14,0.0,-0.69393,0.00017,21.37303]
[1778480526753,33.39,80937.56,0.0,-0.6937,0.00017,21.38059]
[1778480531788,33.39,80936.24,0.0,-0.69393,0.00017,21.37296]
[1778480537830,33.38,80935.15,0.0,-0.69413,0.00017,21.36648]
[1778480542865,33.38,80935.53,0.0,-0.69408,0.00017,21.3682]
[1778480547900,33.38,80940.64,0.0,-0.69321,0.00017,21.39637]
[1778480549914,33.38,80947.83,0.0,-0.69196,0.00017,21.4366]
[1778480551928,33.38,80948.35,0.0,-0.69188,0.00017,21.43547]
[1778480556963,33.39,80945.6,0.0,-0.69232,0.00017,21.42151]
[1778480561998,33.4,80941.04,0.0,-0.69306,0.00017,21.39746]
[1778480567033,33.41,80940.25,0.0,-0.69316,0.00017,21.39436]
[1778480572068,33.41,80938.35,0.0,-0.69344,0.00017,21.38503]
[1778480577103,33.42,80938.28,0.0,-0.69341,0.00017,21.38601]
[1778480581131,33.43,80943.81,0.0,-0.69242,0.00017,21.41784]
[1778480582138,33.43,80960.18,0.0,-0.68958,0.00017,21.50845]
[1778480583145,33.43,80968.2,0.0,-0.68818,0.00017,21.5525]
[1778480584152,33.43,80968.61,0.0,-0.68811,0.00017,21.55486]
[1778480589196,33.44,80968.67,0.0,-0.68808,0.00017,21.5559]
[1778480594230,33.44,80966.92,0.0,-0.68836,0.00017,21.54696]
[1778480599264,33.44,80967.81,0.0,-0.68819,0.00017,21.55236]
[1778480605309,33.45,80966.26,0.0,-0.68843,0.00017,21.54455]
[1778480610342,33.45,80965.5,0.0,-0.68855,0.00017,21.54092]
[1778480615377,33.45,80959.59,0.0,-0.68958,0.00017,21.50461]
[1778480620413,33.46,80960.42,0.0,-0.68942,0.00017,21.50979]
[1778480625447,33.46,80960.42,0.0,-0.6894,0.00017,21.51048]
[1778480629475,33.47,80966.25,0.0,-0.68837,0.00017,21.54293]
[1778480635044,33.47,80964.49,0.0,-0.68865,0.00017,21.53403]
[1778480641559,33.48,80963.75,0.0,-0.68874,0.00017,21.53094]
[1778480645114,33.48,80956.97,0.0,-0.68991,0.00017,21.49418]
[1778480650622,33.48,80955.61,0.0,-0.69011,0.00017,21.48752]
[1778480655660,33.49,80955.8,0.0,-0.69006,0.00017,21.48922]
[1778480660692,33.49,80957.53,0.0,-0.68974,0.00017,21.49932]
[1778480666735,33.49,80957.72,0.0,-0.68968,0.00017,21.50111]
[1778480671771,33.5,80959.13,0.0,-0.68945,0.00017,21.5049]
[1778480675324,33.5,80965.56,0.0,-0.68832,0.00017,21.54056]
[1778480676806,33.5,80965.23,0.0,-0.68837,0.00017,21.53888]
[1778480681840,33.51,80964.54,0.0,-0.68847,0.00017,21.53584]
[1778480686876,33.51,80964.91,0.0,-0.68838,0.00017,21.53853]
[1778480691911,33.51,80964.43,0.0,-0.68844,0.00017,21.53657]
[1778480696946,33.52,80963.31,0.0,-0.68861,0.00017,21.5311]
[1778480701981,33.52,80967.31,0.0,-0.6879,0.00017,21.55343]
[1778480707019,33.53,80973.24,0.0,-0.68686,0.00017,21.58612]
[1778480713058,33.53,80976.18,0.0,-0.68633,0.00017,21.60253]
[1778480719100,33.53,80976.95,0.0,-0.68618,0.00017,21.60714]
[1778480724136,33.53,80978.03,0.0,-0.68598,0.00017,21.61341]
[1778480729172,33.54,80978.51,0.0,-0.68588,0.00017,21.61645]
[1778480731187,33.54,80978.99,0.0,-0.68582,0.00017,21.61468]
[1778480734205,33.54,80978.96,0.0,-0.68582,0.00017,21.61479]
[1778480739240,33.54,80979.08,0.0,-0.68578,0.00017,21.61592]
[1778480744275,33.55,80979.31,0.0,-0.68572,0.00017,21.61763]
[1778480749311,33.55,80981.83,0.0,-0.68527,0.00017,21.63174]
[1778480754345,33.55,80981.93,0.0,-0.68523,0.00017,21.63273]
[1778480759380,33.55,80983.02,0.0,-0.68503,0.00017,21.63901]
[1778480760389,33.55,80994.8,0.0,-0.68298,0.00017,21.70197]
[1778480761396,33.55,81011.0,0.0,-0.68015,0.00017,21.78768]
[1778480763408,33.56,81012.62,0.0,-0.67987,0.00017,21.79622]
[1778480768443,33.56,81013.39,0.0,-0.67972,0.00017,21.80059]
[1778480773479,33.56,81014.42,0.0,-0.67953,0.00017,21.8063]
[1778480778515,33.56,81015.92,0.0,-0.67926,0.00018,21.81447]
[1778480783550,33.56,81017.8,0.0,-0.67892,0.00018,21.8246]
[1778480785565,33.56,81037.52,0.0,-0.67546,0.00018,21.92689]
[1778480790598,33.56,81034.81,0.0,-0.67594,0.00018,21.91266]
[1778480795634,33.56,81027.23,0.0,-0.67731,0.00018,21.86865]
[1778480796640,33.56,81019.68,0.0,-0.67863,0.00018,21.82956]
[1778480800669,33.56,81011.46,0.0,-0.68009,0.00017,21.78599]
[1778480806259,33.56,81013.24,0.0,-0.67976,0.00017,21.79582]
[1778480811750,33.56,81008.78,0.0,-0.68052,0.00017,21.7729]
[1778480813759,33.57,80997.12,0.0,-0.68255,0.00017,21.71136]
[1778480816331,33.57,80986.84,0.0,-0.68434,0.00017,21.65673]
[1778480816780,33.57,80986.84,0.0,-0.68434,0.00017,21.65675]
[1778480821820,33.57,80989.71,0.0,-0.68383,0.00017,21.67222]
[1778480824836,33.57,80997.95,0.0,-0.6824,0.00017,21.71609]
[1778480829870,33.57,80998.24,0.0,-0.68234,0.00017,21.7177]
[1778480832893,33.57,80990.7,0.0,-0.68366,0.00017,21.67762]
[1778480833901,33.57,80990.69,0.0,-0.68366,0.00017,21.67762]
[1778480838934,33.57,80991.68,0.0,-0.68348,0.00017,21.68291]
[1778480843968,33.57,80991.99,0.0,-0.68342,0.00017,21.68469]
[1778480849004,33.57,80990.1,0.0,-0.68375,0.00017,21.67482]
[1778480854039,33.57,80988.3,0.0,-0.68408,0.00017,21.66088]
[1778480859078,33.57,80984.65,0.0,-0.68471,0.00017,21.6416]
[1778480864113,33.57,80982.21,0.0,-0.68513,0.00017,21.6287]
[1778480869151,33.58,80977.89,0.0,-0.68587,0.00017,21.60568]
[1778480874214,33.58,80981.12,0.0,-0.6853,0.00017,21.62326]
[1778480879239,33.58,80977.61,0.0,-0.68589,0.00017,21.60489]
[1778480885285,33.58,80977.15,0.0,-0.68596,0.00017,21.60291]
[1778480890317,33.59,80975.38,0.0,-0.68625,0.00017,21.59373]
[1778480895351,33.59,80977.94,0.0,-0.6858,0.00017,21.6079]
[1778480900386,33.59,80975.41,0.0,-0.68622,0.00017,21.59465]
[1778480905422,33.59,80976.47,0.0,-0.68602,0.00017,21.60077]
[1778480908443,33.59,80971.02,0.0,-0.68696,0.00017,21.57169]
[1778480913478,33.6,80970.53,0.0,-0.68704,0.00017,21.5654]
[1778480918513,33.61,80968.65,0.0,-0.68734,0.00017,21.55596]
[1778480923548,33.61,80967.15,0.0,-0.68758,0.00017,21.54857]
[1778480928584,33.61,80966.47,0.0,-0.68767,0.00017,21.54561]
[1778480935633,33.62,80964.87,0.0,-0.68791,0.00017,21.53794]
[1778480940668,33.62,80966.2,0.0,-0.68766,0.00017,21.54584]
[1778480945703,33.63,80965.01,0.0,-0.68785,0.00017,21.54005]
[1778480950738,33.63,80963.56,0.0,-0.68807,0.00017,21.53286]
[1778480955773,33.64,80962.76,0.0,-0.68819,0.00017,21.52919]
[1778480960808,33.64,80962.14,0.0,-0.68827,0.00017,21.52648]
[1778480965843,33.65,80962.39,0.0,-0.68821,0.00017,21.52849]
[1778480970877,33.65,80958.52,0.0,-0.68885,0.00017,21.50815]
[1778480975913,33.65,80959.43,0.0,-0.68871,0.00017,21.5092]
[1778480977464,33.65,80964.81,0.0,-0.68777,0.00017,21.53851]
[1778480983970,33.66,80970.26,0.0,-0.68682,0.00017,21.56823]
[1778480989004,33.66,80975.87,0.0,-0.68585,0.00017,21.59857]
[1778480994038,33.66,80974.26,0.0,-0.68612,0.00017,21.59021]
[1778480999074,33.66,80973.25,0.0,-0.68627,0.00017,21.58525]
[1778481002095,33.66,80967.98,0.0,-0.68717,0.00017,21.55716]
[1778481003104,33.66,80960.21,0.0,-0.68851,0.00017,21.51523]
[1778481004109,33.67,80961.33,0.0,-0.68831,0.00017,21.52148]
[1778481007676,33.67,80971.53,0.0,-0.68653,0.00017,21.57716]
[1778481013173,33.67,80969.56,0.0,-0.68686,0.00017,21.56707]
[1778481018208,33.67,80974.28,0.0,-0.68603,0.00017,21.59286]
[1778481024252,33.68,80974.66,0.0,-0.68594,0.00017,21.59543]
[1778481030292,33.68,80976.15,0.0,-0.68567,0.00017,21.60389]
[1778481035327,33.68,80973.56,0.0,-0.68613,0.00017,21.58584]
[1778481039355,33.69,80980.2,0.0,-0.68497,0.00017,21.62174]
[1778481043383,33.69,80983.78,0.0,-0.68435,0.00017,21.64104]
[1778481048418,33.69,80987.03,0.0,-0.68378,0.00017,21.65847]
[1778481053463,33.69,80988.48,0.0,-0.68352,0.00017,21.66624]
[1778481054473,33.69,81001.37,0.0,-0.68128,0.00017,21.73441]
[1778481055467,33.69,80999.5,0.0,-0.68161,0.00017,21.72452]
[1778481057484,33.69,80991.52,0.0,-0.683,0.00017,21.68228]
[1778481062516,33.69,80994.81,0.0,-0.68243,0.00017,21.69969]
[1778481063525,33.69,80987.63,0.0,-0.68368,0.00017,21.66162]
[1778481068558,33.69,80984.2,0.0,-0.68427,0.00017,21.64349]
[1778481073593,33.69,80982.98,0.0,-0.68447,0.00017,21.63717]
[1778481078628,33.69,80982.29,0.0,-0.68458,0.00017,21.6337]
[1778481082659,33.69,80974.18,0.0,-0.68598,0.00017,21.59053]
[1778481087694,33.69,80972.91,0.0,-0.68619,0.00017,21.58413]
[1778481092731,33.7,80970.4,0.0,-0.68664,0.00017,21.5665]
[1778481096758,33.7,80963.95,0.0,-0.68774,0.00017,21.53208]
[1778481100786,33.7,80949.3,0.0,-0.69025,0.00017,21.45297]
[1778481101795,33.7,80941.24,0.0,-0.69163,0.00017,21.40899]
[1778481105822,33.71,80947.58,0.0,-0.69052,0.00017,21.44432]
[1778481110856,33.71,80948.76,0.0,-0.69029,0.00017,21.4514]
[1778481115890,33.72,80942.93,0.0,-0.69127,0.00017,21.42029]
[1778481120926,33.72,80942.73,0.0,-0.69128,0.00017,21.42003]
[1778481125963,33.73,80937.99,0.0,-0.69206,0.00017,21.3949]
[1778481133013,33.73,80935.12,0.0,-0.69252,0.00017,21.38022]
[1778481138046,33.74,80937.05,0.0,-0.69216,0.00017,21.39162]
[1778481144088,33.74,80934.59,0.0,-0.69255,0.00017,21.37891]
[1778481148686,33.75,80944.96,0.0,-0.69076,0.00017,21.43643]
[1778481154158,33.75,80946.69,0.0,-0.69047,0.00017,21.44189]
[1778481159201,33.75,80949.64,0.0,-0.68994,0.00017,21.45858]
[1778481161210,33.75,80956.54,0.0,-0.68875,0.00017,21.4963]
[1778481166250,33.76,80958.97,0.0,-0.68832,0.00017,21.50989]
[1778481171281,33.76,80958.39,0.0,-0.6884,0.00017,21.50711]
[1778481176324,33.76,80958.66,0.0,-0.68835,0.00017,21.50888]
[1778481181361,33.76,80958.79,0.0,-0.68832,0.00017,21.50985]
[1778481183379,33.76,80952.82,0.0,-0.68934,0.00017,21.47757]
[1778481184380,33.76,80952.82,0.0,-0.68934,0.00017,21.47764]
[1778481188966,33.77,80959.82,0.0,-0.68812,0.00017,21.51589]
[1778481194450,33.77,80960.02,0.0,-0.68808,0.00017,21.51718]
[1778481199485,33.77,80959.5,0.0,-0.68817,0.00017,21.51453]
[1778481201499,33.77,80950.72,0.0,-0.68967,0.00017,21.46702]
[1778481206534,33.77,80953.51,0.0,-0.68918,0.00017,21.48253]
[1778481209112,33.77,80961.4,0.0,-0.68782,0.00017,21.52539]
[1778481210564,33.77,80965.49,0.0,-0.68711,0.00017,21.54745]
[1778481215599,33.77,80964.36,0.0,-0.68734,0.00017,21.53682]
[1778481220634,33.77,80962.6,0.0,-0.68764,0.00017,21.52736]
[1778481225679,33.77,80964.38,0.0,-0.68733,0.00017,21.53698]
[1778481230704,33.77,80966.14,0.0,-0.68703,0.00017,21.54643]
[1778481235739,33.77,80967.07,0.0,-0.68687,0.00017,21.55135]
[1778481244801,33.77,80966.38,0.0,-0.687,0.00017,21.54753]
[1778481249839,33.77,80963.33,0.0,-0.68752,0.00017,21.53109]
[1778481253866,33.77,80952.91,0.0,-0.68931,0.00017,21.47481]
[1778481258901,33.77,80952.13,0.0,-0.68944,0.00017,21.47083]
[1778481262929,33.77,80943.74,0.0,-0.69087,0.00017,21.42545]
[1778481267964,33.78,80946.24,0.0,-0.69042,0.00017,21.43964]
[1778481273000,33.78,80949.53,0.0,-0.68987,0.00017,21.45353]
[1778481278035,33.78,80950.92,0.0,-0.68961,0.00017,21.4616]
[1778481283073,33.79,80948.75,0.0,-0.68997,0.00017,21.45034]
[1778481288104,33.79,80945.93,0.0,-0.69043,0.00017,21.43563]
[1778481291126,33.79,80938.98,0.0,-0.69162,0.00017,21.39778]
[1778481297168,33.8,80940.08,0.0,-0.69141,0.00017,21.40433]
[1778481302203,33.8,80938.31,0.0,-0.69169,0.00017,21.39531]
[1778481307239,33.8,80935.7,0.0,-0.69212,0.00017,21.38172]
[1778481313280,33.81,80935.2,0.0,-0.69218,0.00017,21.37981]
[1778481318319,33.81,80936.05,0.0,-0.69201,0.00017,21.38513]
[1778481323350,33.82,80938.31,0.0,-0.6916,0.00017,21.39812]
[1778481328385,33.82,80938.25,0.0,-0.69159,0.00017,21.3984]
[1778481333420,33.82,80939.52,0.0,-0.69139,0.00017,21.40142]
[1778481338455,33.83,80939.4,0.0,-0.69139,0.00017,21.4014]
[1778481343497,33.83,80941.86,0.0,-0.69094,0.00017,21.41547]
[1778481348528,33.84,80942.3,0.0,-0.69085,0.00017,21.41849]
[1778481353561,33.84,80940.9,0.0,-0.69109,0.00017,21.41091]
[1778481356582,33.83,80930.31,0.0,-0.69292,0.00017,21.35233]
[1778481357589,33.83,80929.8,0.0,-0.69301,0.00017,21.34937]
[1778481362625,33.83,80938.32,0.0,-0.69158,0.00017,21.39532]
[1778481363635,33.83,80939.68,0.0,-0.69135,0.00017,21.40256]
[1778481364638,33.82,80951.73,0.0,-0.68929,0.00017,21.46798]
[1778481365645,33.82,80952.58,0.0,-0.68915,0.00017,21.47237]
[1778481368668,33.82,80938.61,0.0,-0.69157,0.00017,21.3956]
[1778481370236,33.82,80940.48,0.0,-0.69126,0.00017,21.40544]
[1778481374709,33.81,80934.67,0.0,-0.69228,0.00017,21.37283]
[1778481380308,33.81,80931.25,0.0,-0.6929,0.00017,21.35303]
[1778481385785,33.8,80929.24,0.0,-0.69328,0.00017,21.34101]
[1778481390820,33.8,80927.86,0.0,-0.69354,0.00017,21.33263]
[1778481394848,33.79,80921.68,0.0,-0.69464,0.00017,21.29332]
[1778481395855,33.79,80915.93,0.0,-0.69563,0.00017,21.26123]
[1778481400889,33.79,80910.85,0.0,-0.69652,0.00017,21.23202]
[1778481405926,33.78,80906.21,0.0,-0.69734,0.00017,21.20522]
[1778481407940,33.78,80913.38,0.0,-0.69613,0.00017,21.2449]
[1778481414989,33.77,80910.96,0.0,-0.69659,0.00017,21.22991]
[1778481420028,33.76,80910.27,0.0,-0.69674,0.00017,21.22498]
[1778481426067,33.76,80915.88,0.0,-0.69582,0.00017,21.25521]
[1778481431103,33.75,80916.55,0.0,-0.69573,0.00017,21.25812]
[1778481436137,33.75,80917.77,0.0,-0.69555,0.00017,21.26412]
[1778481441172,33.74,80918.48,0.0,-0.69545,0.00017,21.26728]
[1778481446208,33.74,80918.67,0.0,-0.69545,0.00017,21.26753]
[1778481453256,33.73,80918.47,0.0,-0.69555,0.00017,21.26073]
[1778481457287,33.73,80928.34,0.0,-0.69388,0.00017,21.31492]
[1778481463327,33.72,80930.16,0.0,-0.6936,0.00017,21.32393]
[1778481466348,33.72,80936.58,0.0,-0.69252,0.00017,21.35879]
[1778481471384,33.71,80936.05,0.0,-0.69265,0.00017,21.35483]
[1778481476420,33.71,80936.13,0.0,-0.69267,0.00017,21.35425]
[1778481477426,33.71,80945.19,0.0,-0.69112,0.00017,21.40388]
[1778481482461,33.7,80938.27,0.0,-0.69233,0.00017,21.36504]
[1778481487499,33.7,80945.03,0.0,-0.6912,0.00017,21.40121]
[1778481492530,33.69,80946.25,0.0,-0.69103,0.00017,21.40685]
[1778481497567,33.69,80946.32,0.0,-0.69103,0.00017,21.40682]
[1778481503607,33.69,80951.63,0.0,-0.6901,0.00017,21.43645]
[1778481505621,33.69,80958.64,0.0,-0.68888,0.00017,21.47492]
[1778481506633,33.69,80962.81,0.0,-0.68815,0.00017,21.49767]
[1778481507637,33.69,80968.15,0.0,-0.68723,0.00017,21.52664]
[1778481512670,33.7,80970.14,0.0,-0.6869,0.00017,21.53325]
[1778481517706,33.7,80973.79,0.0,-0.68625,0.00017,21.55326]
[1778481522741,33.7,80969.87,0.0,-0.68692,0.00017,21.53245]
[1778481527775,33.7,80967.14,0.0,-0.68738,0.00017,21.51806]
[1778481531375,33.71,80959.24,0.0,-0.68874,0.00017,21.47568]
[1778481536840,33.71,80959.08,0.0,-0.68875,0.00017,21.47529]
[1778481541873,33.71,80955.14,0.0,-0.68941,0.00017,21.45434]
[1778481546909,33.71,80948.62,0.0,-0.69052,0.00017,21.41928]
[1778481549930,33.72,80945.5,0.0,-0.69104,0.00017,21.4026]
[1778481554964,33.72,80944.69,0.0,-0.69115,0.00017,21.39902]
[1778481560000,33.73,80943.4,0.0,-0.69135,0.00017,21.39269]
[1778481567048,33.73,80942.83,0.0,-0.69141,0.00017,21.39063]
[1778481569062,33.73,80935.4,0.0,-0.69269,0.00017,21.34982]
[1778481574097,33.73,80931.74,0.0,-0.69337,0.00017,21.32445]
[1778481579132,33.72,80930.23,0.0,-0.69365,0.00017,21.31546]
[1778481584167,33.72,80928.59,0.0,-0.69395,0.00017,21.30573]
[1778481586183,33.72,80922.44,0.0,-0.69501,0.00017,21.27126]
[1778481591216,33.71,80923.58,0.0,-0.69484,0.00017,21.2768]
[1778481596251,33.71,80927.07,0.0,-0.69427,0.00017,21.29537]
[1778481601286,33.71,80928.13,0.0,-0.69411,0.00017,21.30049]
[1778481606321,33.7,80921.21,0.0,-0.69533,0.00017,21.26123]
[1778481611356,33.7,80923.9,0.0,-0.69489,0.00017,21.27545]
[1778481619418,33.69,80926.96,0.0,-0.6944,0.00017,21.29124]
[1778481624453,33.68,80927.82,0.0,-0.69428,0.00017,21.29525]
[1778481629489,33.68,80931.13,0.0,-0.69374,0.00017,21.31282]
[1778481636541,33.67,80929.7,0.0,-0.69405,0.00017,21.29915]
[1778481637549,33.67,80915.44,0.0,-0.6965,0.00017,21.21949]
[1778481640576,33.67,80903.65,0.0,-0.69853,0.00017,21.1528]
[1778481645601,33.67,80899.46,0.0,-0.69926,0.00017,21.12851]
[1778481652224,33.66,80900.91,0.0,-0.69905,0.00017,21.13562]
[1778481657686,33.66,80900.46,0.0,-0.69915,0.00017,21.13223]
[1778481662724,33.65,80899.45,0.0,-0.69935,0.00017,21.12566]
[1778481663728,33.65,80884.52,0.0,-0.7019,0.00017,21.0405]
[1778481664735,33.65,80880.61,0.0,-0.70256,0.00017,21.01794]
[1778481665743,33.65,80885.92,0.0,-0.70166,0.00017,21.04827]
[1778481672370,33.64,80888.77,0.0,-0.7012,0.00017,21.0638]
[1778481677828,33.64,80889.84,0.0,-0.70104,0.00017,21.06938]
[1778481682865,33.64,80890.01,0.0,-0.70102,0.00017,21.06998]
[1778481688909,33.64,80894.38,0.0,-0.70029,0.00017,21.09438]
[1778481694950,33.63,80895.3,0.0,-0.70018,0.00017,21.09449]
[1778481699986,33.63,80897.88,0.0,-0.69976,0.00017,21.10868]
[1778481705022,33.63,80895.68,0.0,-0.70015,0.00017,21.09578]
[1778481710057,33.63,80896.41,0.0,-0.70003,0.00017,21.09959]
[1778481714086,33.63,80888.96,0.0,-0.70131,0.00017,21.05683]
[1778481719121,33.62,80886.24,0.0,-0.70179,0.00017,21.04082]
[1778481724157,33.62,80883.91,0.0,-0.7022,0.00017,21.02704]
[1778481726170,33.62,80878.7,0.0,-0.70309,0.00017,20.99697]
[1778481731205,33.62,80874.08,0.0,-0.70389,0.00017,20.96985]
[1778481737247,33.61,80872.25,0.0,-0.70422,0.00017,20.95858]
[1778481742282,33.61,80870.26,0.0,-0.70458,0.00017,20.94641]
[1778481744296,33.61,80861.97,0.0,-0.70599,0.00017,20.89813]
[1778481748324,33.61,80843.45,0.0,-0.70912,0.00017,20.78935]
[1778481753360,33.6,80838.72,0.0,-0.70998,0.00017,20.75601]
[1778481755380,33.6,80830.42,0.0,-0.71138,0.00017,20.70669]
[1778481757390,33.6,80817.03,0.0,-0.71363,0.00017,20.62683]
[1778481758394,33.6,80807.19,0.0,-0.71528,0.00017,20.56781]
[1778481762423,33.6,80812.42,0.0,-0.71442,0.00017,20.59869]
[1778481763429,33.6,80804.86,0.0,-0.71568,0.00017,20.55328]
[1778481768465,33.59,80807.59,0.0,-0.71523,0.00017,20.56932]
[1778481774507,33.59,80806.91,0.0,-0.71536,0.00017,20.56491]
[1778481780548,33.59,80809.58,0.0,-0.71492,0.00017,20.58064]
[1778481785583,33.59,80809.13,0.0,-0.715,0.00017,20.57776]
[1778481787599,33.59,80816.33,0.0,-0.7138,0.00017,20.62071]
[1778481788606,33.59,80821.69,0.0,-0.71291,0.00017,20.65257]
[1778481793640,33.59,80824.01,0.0,-0.71254,0.00017,20.66585]
[1778481795654,33.58,80829.26,0.0,-0.71168,0.00017,20.6964]
[1778481800691,33.58,80825.79,0.0,-0.71226,0.00017,20.67588]
[1778481805730,33.58,80827.58,0.0,-0.71196,0.00017,20.6865]
[1778481811770,33.58,80829.3,0.0,-0.71169,0.00017,20.69233]
[1778481817812,33.59,80831.62,0.0,-0.71129,0.00017,20.70645]
[1778481823438,33.59,80832.26,0.0,-0.71118,0.00017,20.71052]
[1778481828896,33.59,80834.02,0.0,-0.71088,0.00017,20.7211]
[1778481833928,33.59,80834.4,0.0,-0.71081,0.00017,20.72346]
[1778481838963,33.59,80830.7,0.0,-0.71143,0.00017,20.70144]
[1778481843581,33.59,80823.46,0.0,-0.71265,0.00017,20.65827]
[1778481846012,33.59,80820.11,0.0,-0.71322,0.00017,20.63818]
[1778481851049,33.59,80818.95,0.0,-0.71342,0.00017,20.63099]
[1778481856082,33.58,80820.02,0.0,-0.71325,0.00017,20.63708]
[1778481861117,33.58,80820.17,0.0,-0.71323,0.00017,20.63766]
[1778481866151,33.58,80818.89,0.0,-0.71346,0.00017,20.62969]
[1778481871187,33.58,80819.05,0.0,-0.71347,0.00017,20.62569]
[1778481876222,33.58,80820.52,0.0,-0.71324,0.00017,20.63407]
[1778481882266,33.58,80820.14,0.0,-0.71331,0.00017,20.6314]
[1778481883862,33.58,80828.06,0.0,-0.71199,0.00017,20.67847]
[1778481889313,33.57,80825.0,0.0,-0.71252,0.00017,20.65982]
[1778481894348,33.57,80822.97,0.0,-0.71287,0.00017,20.64724]
[1778481899382,33.57,80822.59,0.0,-0.71295,0.00017,20.64451]
[1778481904418,33.57,80819.2,0.0,-0.71353,0.00017,20.62388]
[1778481909453,33.56,80818.21,0.0,-0.7137,0.00017,20.61761]
[1778481914488,33.56,80816.81,0.0,-0.71395,0.00017,20.60892]
[1778481919523,33.56,80815.94,0.0,-0.7141,0.00017,20.60341]
[1778481924560,33.56,80815.66,0.0,-0.71416,0.00017,20.60126]
[1778481927581,33.56,80820.92,0.0,-0.71329,0.00017,20.63241]
[1778481932616,33.56,80819.41,0.0,-0.71359,0.00017,20.61831]
[1778481937651,33.55,80821.77,0.0,-0.71321,0.00017,20.63195]
[1778481942686,33.55,80820.97,0.0,-0.71336,0.00017,20.62668]
[1778481944700,33.55,80815.76,0.0,-0.71423,0.00017,20.59536]
[1778481949735,33.55,80814.83,0.0,-0.7144,0.00017,20.58945]
[1778481955776,33.55,80817.4,0.0,-0.71398,0.00017,20.6044]
[1778481960812,33.54,80815.51,0.0,-0.71431,0.00017,20.59273]
[1778481964840,33.54,80820.74,0.0,-0.71344,0.00017,20.62373]
[1778481969875,33.54,80822.32,0.0,-0.71319,0.00017,20.63276]
[1778481974910,33.54,80824.72,0.0,-0.71281,0.00017,20.64641]
[1778481978939,33.54,80830.04,0.0,-0.71193,0.00017,20.67758]
[1778481984564,33.53,80833.73,0.0,-0.71133,0.00017,20.69866]
[1778481991023,33.53,80834.29,0.0,-0.7113,0.00017,20.69635]
[1778481996057,33.52,80834.4,0.0,-0.71131,0.00017,20.69613]
[1778482001094,33.52,80833.96,0.0,-0.71141,0.00017,20.69274]
[1778482006129,33.52,80828.32,0.0,-0.71237,0.00017,20.65855]
[1778482011164,33.51,80824.85,0.0,-0.71297,0.00017,20.6373]
[1778482016201,33.51,80830.03,0.0,-0.71212,0.00017,20.66766]
[1778482021234,33.51,80828.58,0.0,-0.71237,0.00017,20.65884]
[1778482027276,33.51,80828.58,0.0,-0.71237,0.00017,20.65861]
[1778482029291,33.51,80820.38,0.0,-0.71375,0.00017,20.60948]
[1778482033320,33.51,80810.02,0.0,-0.7155,0.00017,20.54695]
[1778482034915,33.5,80800.84,0.0,-0.71704,0.00017,20.49121]
[1778482039361,33.5,80795.25,0.0,-0.71799,0.00017,20.4568]
[1778482040369,33.5,80789.05,0.0,-0.71902,0.00017,20.41901]
[1778482044990,33.5,80796.7,0.0,-0.71775,0.00017,20.46529]
[1778482046412,33.5,80797.55,0.0,-0.71761,0.00017,20.47044]
[1778482051447,33.5,80798.1,0.0,-0.71756,0.00017,20.46901]
[1778482056483,33.5,80797.32,0.0,-0.7177,0.00017,20.46397]
[1778482061530,33.5,80797.69,0.0,-0.71765,0.00017,20.4658]
[1778482066565,33.49,80797.82,0.0,-0.71764,0.00017,20.46622]
[1778482071600,33.49,80797.33,0.0,-0.71773,0.00017,20.46271]
[1778482073614,33.49,80791.03,0.0,-0.71879,0.00017,20.42427]
[1778482078650,33.49,80790.72,0.0,-0.71885,0.00017,20.42205]
[1778482083685,33.49,80785.18,0.0,-0.71978,0.00017,20.388]
[1778482088720,33.49,80785.27,0.0,-0.71977,0.00017,20.38837]
[1778482093754,33.49,80785.35,0.0,-0.71976,0.00017,20.38865]
[1778482102819,33.48,80787.26,0.0,-0.71946,0.00017,20.3998]
[1778482107853,33.48,80785.42,0.0,-0.71977,0.00017,20.38834]
[1778482113904,33.48,80785.88,0.0,-0.71973,0.00017,20.38651]
[1778482115913,33.49,80776.35,0.0,-0.72129,0.00017,20.3288]
[1778482116919,33.49,80784.24,0.0,-0.71998,0.00017,20.37714]
[1778482121956,33.49,80782.89,0.0,-0.7202,0.00017,20.36899]
[1778482124975,33.49,80789.04,0.0,-0.71918,0.00017,20.40658]
[1778482130011,33.48,80790.57,0.0,-0.71895,0.00017,20.4151]
[1778482135046,33.48,80797.18,0.0,-0.71786,0.00017,20.45466]
[1778482136052,33.48,80803.82,0.0,-0.71676,0.00017,20.49486]
[1778482141087,33.48,80807.96,0.0,-0.71607,0.00017,20.51973]
[1778482143105,33.48,80796.1,0.0,-0.71805,0.00017,20.44794]
[1778482144108,33.48,80786.74,0.0,-0.71961,0.00017,20.39091]
[1778482145115,33.48,80786.74,0.0,-0.7196,0.00017,20.39103]
[1778482150150,33.48,80782.93,0.0,-0.72023,0.00017,20.36803]
[1778482155188,33.48,80779.88,0.0,-0.72074,0.00017,20.34929]
[1778482160796,33.48,80779.8,0.0,-0.72075,0.00017,20.34888]
[1778482166270,33.48,80779.79,0.0,-0.72075,0.00017,20.34891]
[1778482171305,33.48,80777.36,0.0,-0.72118,0.00017,20.32941]
[1778482175338,33.48,80772.22,0.0,-0.72204,0.00017,20.29777]
[1778482180938,33.48,80767.95,0.0,-0.72275,0.00017,20.27122]
[1778482186508,33.48,80765.53,0.0,-0.72316,0.00017,20.25607]
[1778482188994,33.48,80771.23,0.0,-0.72222,0.00017,20.29106]
[1778482190537,33.48,80776.73,0.0,-0.72131,0.00017,20.3248]
[1778482196579,33.48,80773.77,0.0,-0.72181,0.00017,20.30609]
[1778482201613,33.47,80770.57,0.0,-0.72235,0.00017,20.286]
[1778482204635,33.47,80782.15,0.0,-0.72044,0.00017,20.35684]
[1778482209670,33.47,80782.77,0.0,-0.72035,0.00017,20.3602]
[1778482214705,33.47,80782.91,0.0,-0.72034,0.00017,20.36045]
[1778482219741,33.46,80786.24,0.0,-0.71981,0.00017,20.38017]
[1778482224774,33.46,80790.07,0.0,-0.71919,0.00017,20.40289]
[1778482229812,33.46,80795.03,0.0,-0.71838,0.00017,20.4326]
[1778482235853,33.46,80795.09,0.0,-0.71841,0.00017,20.42796]
[1778482241894,33.46,80799.46,0.0,-0.7177,0.00017,20.45417]
[1778482246929,33.46,80798.72,0.0,-0.71783,0.00017,20.44943]
[1778482251964,33.45,80798.5,0.0,-0.71787,0.00017,20.44786]
[1778482257000,33.45,80799.6,0.0,-0.71769,0.00017,20.45432]
[1778482263051,33.45,80800.43,0.0,-0.71756,0.00017,20.4591]
[1778482270096,33.45,80801.26,0.0,-0.71743,0.00017,20.46378]
[1778482275131,33.45,80796.56,0.0,-0.71823,0.00017,20.43494]
[1778482280167,33.45,80788.02,0.0,-0.71966,0.00017,20.3826]
[1778482285203,33.45,80788.49,0.0,-0.71958,0.00017,20.38531]
[1778482290237,33.45,80790.25,0.0,-0.71929,0.00017,20.39588]
[1778482292254,33.45,80797.3,0.0,-0.71816,0.00017,20.43404]
[1778482297286,33.44,80797.34,0.0,-0.71816,0.00017,20.43385]
[1778482302322,33.44,80794.83,0.0,-0.7186,0.00017,20.41808]
[1778482308365,33.44,80795.32,0.0,-0.71853,0.00017,20.42044]
[1778482309372,33.44,80801.95,0.0,-0.71743,0.00017,20.4606]
[1778482312393,33.44,80809.27,0.0,-0.71621,0.00017,20.50467]
[1778482315897,33.43,80816.1,0.0,-0.71509,0.00017,20.54513]
[1778482319442,33.43,80816.23,0.0,-0.71508,0.00017,20.54537]
[1778482325967,33.42,80815.23,0.0,-0.71528,0.00017,20.53824]
[1778482331526,33.42,80816.4,0.0,-0.71511,0.00017,20.54446]
[1778482336562,33.42,80814.14,0.0,-0.71552,0.00017,20.52992]
[1778482343610,33.41,80812.44,0.0,-0.71584,0.00017,20.51841]
[1778482346106,33.41,80805.19,0.0,-0.71707,0.00017,20.47383]
[1778482351666,33.4,80801.27,0.0,-0.71779,0.00017,20.44429]
[1778482356702,33.4,80800.78,0.0,-0.7179,0.00017,20.44031]
[1778482362745,33.39,80800.46,0.0,-0.71799,0.00017,20.43722]
[1778482367779,33.39,80801.55,0.0,-0.71783,0.00017,20.44292]
[1778482373823,33.38,80805.15,0.0,-0.71727,0.00017,20.46337]
[1778482380873,33.37,80805.67,0.0,-0.71723,0.00017,20.46498]
[1778482386422,33.37,80819.23,0.0,-0.71498,0.00017,20.54614]
[1778482386914,33.37,80819.23,0.0,-0.71499,0.00017,20.54592]
[1778482389936,33.36,80828.67,0.0,-0.71342,0.00017,20.60208]
[1778482391949,33.36,80835.82,0.0,-0.71223,0.00017,20.64444]
[1778482396984,33.36,80838.85,0.0,-0.71175,0.00017,20.66134]
[1778482402019,33.35,80837.59,0.0,-0.712,0.00017,20.65249]
[1778482404034,33.35,80844.93,0.0,-0.71077,0.00017,20.69585]
[1778482405040,33.35,80851.09,0.0,-0.70973,0.00017,20.7323]
[1778482411082,33.34,80855.53,0.0,-0.70904,0.00017,20.75319]
[1778482413096,33.34,80850.54,0.0,-0.70989,0.00017,20.72344]
[1778482418131,33.34,80849.82,0.0,-0.71002,0.00017,20.7188]
[1778482423167,33.34,80848.74,0.0,-0.71021,0.00017,20.7121]
[1778482428205,33.34,80847.37,0.0,-0.71045,0.00017,20.7038]
[1778482433238,33.34,80848.96,0.0,-0.71019,0.00017,20.71303]
[1778482438275,33.34,80848.64,0.0,-0.71025,0.00017,20.71085]
[1778482440287,33.33,80842.61,0.0,-0.71128,0.00017,20.67474]
[1778482444316,33.33,80836.51,0.0,-0.71232,0.00017,20.63795]
[1778482447337,33.33,80826.98,0.0,-0.71394,0.00017,20.5805]
[1778482453379,33.33,80823.6,0.0,-0.71452,0.00017,20.55953]
[1778482458416,33.33,80817.41,0.0,-0.71558,0.00017,20.52177]
[1778482463451,33.33,80819.96,0.0,-0.71515,0.00017,20.53694]
[1778482468485,33.32,80822.8,0.0,-0.71469,0.00017,20.55377]
[1778482473521,33.32,80826.39,0.0,-0.71413,0.00017,20.57031]
[1778482478556,33.32,80827.35,0.0,-0.71398,0.00017,20.5755]
[1778482483594,33.32,80826.93,0.0,-0.71407,0.00017,20.57236]
[1778482488629,33.31,80831.72,0.0,-0.71328,0.00017,20.60052]
[1778482493664,33.31,80827.67,0.0,-0.71399,0.00017,20.57539]
[1778482498700,33.31,80824.05,0.0,-0.71462,0.00017,20.55287]
[1778482503736,33.3,80822.05,0.0,-0.71497,0.00017,20.54018]
[1778482508769,33.3,80821.66,0.0,-0.71506,0.00017,20.53726]
[1778482513804,33.3,80827.75,0.0,-0.71404,0.00017,20.57354]
[1778482518839,33.29,80829.52,0.0,-0.71376,0.00017,20.58363]
[1778482523874,33.29,80834.29,0.0,-0.71297,0.00017,20.6117]
[1778482528909,33.29,80836.87,0.0,-0.71256,0.00017,20.62653]
[1778482533944,33.29,80838.64,0.0,-0.71231,0.00017,20.63182]
[1778482538983,33.28,80841.25,0.0,-0.71189,0.00017,20.64662]
[1778482544017,33.28,80842.13,0.0,-0.71176,0.00017,20.6512]
[1778482549054,33.28,80843.36,0.0,-0.71157,0.00017,20.65802]
[1778482554086,33.27,80843.56,0.0,-0.71156,0.00017,20.65835]
[1778482559121,33.27,80847.92,0.0,-0.71084,0.00017,20.68365]
[1778482564156,33.26,80851.67,0.0,-0.71023,0.00017,20.70539]
[1778482569192,33.26,80851.04,0.0,-0.71035,0.00017,20.70104]
[1778482574226,33.26,80850.91,0.0,-0.71039,0.00017,20.6997]
[1778482578254,33.26,80845.44,0.0,-0.71133,0.00017,20.66665]
[1778482583289,33.25,80845.27,0.0,-0.71137,0.00017,20.66527]
[1778482590338,33.25,80847.82,0.0,-0.71095,0.00017,20.67993]
[1778482598394,33.25,80846.4,0.0,-0.71125,0.00017,20.66622]
[1778482603429,33.25,80847.46,0.0,-0.71108,0.00017,20.6722]
[1778482608464,33.25,80851.63,0.0,-0.71038,0.00017,20.69671]
[1778482613499,33.25,80853.6,0.0,-0.71005,0.00017,20.70843]
[1778482618534,33.25,80856.17,0.0,-0.70961,0.00017,20.72377]
[1778482622566,33.25,80863.24,0.0,-0.7084,0.00017,20.76571]
[1778482627600,33.24,80859.3,0.0,-0.70908,0.00017,20.74229]
[1778482632635,33.24,80857.48,0.0,-0.70939,0.00017,20.73149]
[1778482637670,33.24,80857.45,0.0,-0.70939,0.00017,20.73129]
[1778482642705,33.24,80858.94,0.0,-0.70914,0.00017,20.74011]
[1778482648263,33.24,80860.63,0.0,-0.70885,0.00017,20.75003]
[1778482654789,33.24,80860.82,0.0,-0.70886,0.00017,20.74644]
[1778482659824,33.24,80858.69,0.0,-0.70922,0.00017,20.73372]
[1778482664859,33.24,80857.77,0.0,-0.70938,0.00017,20.72816]
[1778482669896,33.24,80857.48,0.0,-0.70943,0.00017,20.72637]
[1778482678473,33.24,80857.66,0.0,-0.70941,0.00017,20.72732]
[1778482683991,33.24,80857.74,0.0,-0.70939,0.00017,20.72774]
[1778482689029,33.24,80856.88,0.0,-0.70954,0.00017,20.7226]
[1778482694062,33.24,80855.22,0.0,-0.70982,0.00017,20.7127]
[1778482699097,33.24,80854.53,0.0,-0.70994,0.00017,20.70856]
[1778482703126,33.24,80859.98,0.0,-0.70902,0.00017,20.74088]
[1778482708682,33.24,80860.85,0.0,-0.70888,0.00017,20.74581]
[1778482714203,33.24,80861.51,0.0,-0.7088,0.00017,20.74488]
[1778482721252,33.24,80861.34,0.0,-0.70883,0.00017,20.7438]
[1778482727294,33.24,80860.53,0.0,-0.70897,0.00017,20.73922]
[1778482732330,33.24,80860.25,0.0,-0.70901,0.00017,20.73779]
[1778482738374,33.24,80863.2,0.0,-0.7085,0.00017,20.75553]
[1778482744415,33.24,80860.45,0.0,-0.70896,0.00017,20.73953]
[1778482750457,33.24,80859.87,0.0,-0.70904,0.00017,20.73641]
[1778482755493,33.25,80859.98,0.0,-0.70902,0.00017,20.73733]
[1778482760526,33.25,80861.93,0.0,-0.70868,0.00017,20.7491]
[1778482766569,33.25,80861.59,0.0,-0.70873,0.00017,20.74728]
[1778482771605,33.25,80863.63,0.0,-0.70841,0.00017,20.75482]
[1778482776639,33.25,80862.75,0.0,-0.70856,0.00017,20.74966]
[1778482781675,33.25,80852.9,0.0,-0.71024,0.00017,20.69116]
[1778482786710,33.25,80848.94,0.0,-0.71091,0.00017,20.66765]
[1778482791749,33.25,80847.73,0.0,-0.71111,0.00017,20.66049]
[1778482793758,33.25,80829.07,0.0,-0.71428,0.00017,20.54831]
[1778482794766,33.25,80822.46,0.0,-0.7154,0.00017,20.50831]
[1778482799801,33.25,80821.12,0.0,-0.71562,0.00017,20.50016]
[1778482803829,33.25,80812.15,0.0,-0.71713,0.00017,20.44564]
[1778482805843,33.25,80817.84,0.0,-0.71618,0.00017,20.48028]
[1778482809871,33.25,80812.19,0.0,-0.71712,0.00017,20.446]
[1778482811890,33.25,80800.67,0.0,-0.71906,0.00017,20.37553]
[1778482812896,33.25,80786.98,0.0,-0.72135,0.00017,20.29126]
[1778482817936,33.25,80790.33,0.0,-0.72079,0.00017,20.31206]
[1778482822970,33.25,80787.84,0.0,-0.7212,0.00017,20.29678]
[1778482825991,33.25,80793.12,0.0,-0.72032,0.00017,20.32948]
[1778482831027,33.25,80796.5,0.0,-0.71977,0.00017,20.34601]
[1778482837069,33.26,80796.34,0.0,-0.71978,0.00017,20.34568]
[1778482842649,33.26,80800.52,0.0,-0.71906,0.00017,20.37196]
[1778482848148,33.26,80799.49,0.0,-0.71922,0.00017,20.36616]
[1778482853185,33.26,80801.6,0.0,-0.71885,0.00017,20.37962]
[1778482856222,33.27,80796.03,0.0,-0.71978,0.00017,20.34571]
[1778482861239,33.27,80781.38,0.0,-0.72221,0.00017,20.25595]
[1778482862791,33.27,80781.85,0.0,-0.72212,0.00017,20.25927]
[1778482867282,33.27,80775.47,0.0,-0.72316,0.00017,20.22056]
[1778482870303,33.28,80781.0,0.0,-0.72223,0.00017,20.25532]
[1778482875339,33.28,80785.8,0.0,-0.7214,0.00017,20.28582]
[1778482880917,33.29,80788.95,0.0,-0.72084,0.00017,20.30643]
[1778482885952,33.29,80788.79,0.0,-0.72084,0.00017,20.30635]
[1778482891450,33.29,80791.39,0.0,-0.72043,0.00017,20.31824]
[1778482897039,33.3,80792.31,0.0,-0.72025,0.00017,20.32453]
[1778482902074,33.3,80794.02,0.0,-0.71995,0.00017,20.33568]
[1778482907562,33.3,80796.2,0.0,-0.71957,0.00017,20.34971]
[1778482911590,33.3,80803.73,0.0,-0.7183,0.00017,20.39612]
[1778482916625,33.31,80804.91,0.0,-0.71808,0.00017,20.404]
[1778482921660,33.31,80800.11,0.0,-0.71886,0.00017,20.37534]
[1778482926695,33.31,80800.28,0.0,-0.71882,0.00017,20.37697]
[1778482931730,33.32,80801.13,0.0,-0.71865,0.00017,20.38299]
[1778482934751,33.32,80810.29,0.0,-0.7171,0.00017,20.43928]
[1778482939786,33.32,80807.01,0.0,-0.71764,0.00017,20.41988]
[1778482944823,33.32,80804.54,0.0,-0.71804,0.00017,20.40542]
[1778482950863,33.33,80803.25,0.0,-0.71823,0.00017,20.39827]
[1778482955898,33.33,80802.11,0.0,-0.71844,0.00017,20.38726]
[1778482958919,33.33,80795.57,0.0,-0.71952,0.00017,20.34768]
[1778482963954,33.34,80791.78,0.0,-0.72013,0.00017,20.32528]
[1778482969996,33.34,80789.71,0.0,-0.72045,0.00017,20.31337]
[1778482975035,33.34,80793.61,0.0,-0.71979,0.00017,20.33768]
[1778482981079,33.34,80791.14,0.0,-0.72019,0.00017,20.32296]
[1778482982086,33.34,80784.08,0.0,-0.72137,0.00017,20.27956]
[1778482983092,33.34,80777.43,0.0,-0.72248,0.00017,20.23856]
[1778482988131,33.34,80781.47,0.0,-0.7218,0.00017,20.26377]
[1778482993166,33.35,80786.99,0.0,-0.72087,0.00017,20.29799]
[1778482998201,33.35,80786.34,0.0,-0.72097,0.00017,20.2942]
[1778483003236,33.35,80785.02,0.0,-0.72119,0.00017,20.28632]
[1778483010839,33.35,80783.54,0.0,-0.72142,0.00017,20.27764]
[1778483016327,33.35,80776.91,0.0,-0.72255,0.00017,20.23224]
[1778483020911,33.35,80771.53,0.0,-0.72343,0.00017,20.19945]
[1778483025390,33.36,80751.74,0.0,-0.72669,0.00017,20.07703]
[1778483026398,33.36,80747.11,0.0,-0.72742,0.00017,20.04935]
[1778483030981,33.4,80745.4,0.0,-0.72748,0.00016,20.04681]
[1778483036468,33.42,80748.64,0.0,-0.72681,0.00016,20.07184]
[1778483041515,33.43,80752.9,0.0,-0.72606,0.00017,20.10007]
[1778483045539,33.43,80743.55,0.0,-0.72756,0.00016,20.04315]
[1778483048560,33.43,80748.73,0.0,-0.7267,0.00016,20.07599]
[1778483054144,33.44,80750.09,0.0,-0.72646,0.00016,20.08516]
[1778483061194,33.44,80753.1,0.0,-0.72593,0.00017,20.10479]
[1778483066688,33.44,80754.27,0.0,-0.72573,0.00017,20.11265]
[1778483071722,33.45,80756.79,0.0,-0.72528,0.00017,20.12599]
[1778483077764,33.46,80755.78,0.0,-0.72542,0.00017,20.12071]
[1778483082799,33.46,80754.18,0.0,-0.72566,0.00017,20.11144]
[1778483087834,33.47,80753.11,0.0,-0.72582,0.00016,20.10563]
[1778483092869,33.47,80749.63,0.0,-0.72637,0.00016,20.08476]
[1778483097904,33.47,80747.03,0.0,-0.72678,0.00016,20.06929]
[1778483101959,33.47,80740.82,0.0,-0.72778,0.00016,20.03096]
[1778483102958,33.48,80727.12,0.0,-0.73,0.00016,19.946]
[1778483105979,33.48,80732.37,0.0,-0.72911,0.00016,19.98026]
[1778483107997,33.49,80737.71,0.0,-0.72822,0.00016,20.01409]
[1778483112022,33.49,80725.82,0.0,-0.73015,0.00016,19.94012]
[1778483115043,33.5,80717.67,0.0,-0.73141,0.00016,19.89135]
[1778483120077,33.53,80723.19,0.0,-0.73035,0.00016,19.93232]
[1778483125114,33.53,80724.59,0.0,-0.7301,0.00016,19.94166]
[1778483130152,33.53,80728.41,0.0,-0.72946,0.00016,19.9662]
[1778483135187,33.53,80732.07,0.0,-0.72889,0.00016,19.9849]
[1778483140221,33.54,80735.25,0.0,-0.72836,0.00016,20.00526]
[1778483146281,33.54,80737.2,0.0,-0.72802,0.00016,20.01796]
[1778483148285,33.54,80727.3,0.0,-0.72964,0.00016,19.95618]
[1778483153325,33.54,80725.51,0.0,-0.7299,0.00016,19.94584]
[1778483158356,33.55,80726.48,0.0,-0.72972,0.00016,19.95288]
[1778483160897,33.55,80733.64,0.0,-0.72853,0.00016,19.99832]
[1778483163392,33.55,80736.54,0.0,-0.72805,0.00016,20.01673]
[1778483168953,33.55,80735.86,0.0,-0.72814,0.00016,20.01316]
[1778483173988,33.56,80729.9,0.0,-0.7291,0.00016,19.97648]
[1778483179511,33.56,80727.91,0.0,-0.72941,0.00016,19.96468]
[1778483184546,33.57,80726.93,0.0,-0.72952,0.00016,19.96051]
[1778483189581,33.59,80721.95,0.0,-0.73021,0.00016,19.93355]
[1778483194616,33.59,80722.01,0.0,-0.73022,0.00016,19.92997]
[1778483197636,33.6,80728.53,0.0,-0.72911,0.00016,19.97231]
[1778483203680,33.6,80730.49,0.0,-0.72876,0.00016,19.98603]
[1778483208715,33.61,80720.07,0.0,-0.73042,0.00016,19.92194]
[1778483211736,33.61,80717.18,0.0,-0.73088,0.00016,19.90426]
[1778483213750,33.61,80711.42,0.0,-0.73181,0.00016,19.86835]
[1778483214758,33.61,80706.24,0.0,-0.73264,0.00016,19.83585]
[1778483218784,33.63,80705.71,0.0,-0.73259,0.00016,19.83767]
[1778483223823,33.64,80711.09,0.0,-0.73169,0.00016,19.87284]
[1778483227848,33.64,80718.28,0.0,-0.73049,0.00016,19.91889]
[1778483232885,33.65,80721.14,0.0,-0.73,0.00016,19.93786]
[1778483234899,33.65,80727.58,0.0,-0.72894,0.00016,19.97845]
[1778483239933,33.65,80722.5,0.0,-0.72975,0.00016,19.94739]
[1778483244969,33.65,80720.77,0.0,-0.73001,0.00016,19.93738]
[1778483250004,33.66,80720.71,0.0,-0.73,0.00016,19.93785]
[1778483255040,33.66,80725.63,0.0,-0.72921,0.00016,19.96468]
[1778483260074,33.67,80722.06,0.0,-0.72977,0.00016,19.94307]
[1778483265110,33.67,80725.27,0.0,-0.72923,0.00016,19.96389]
[1778483270145,33.67,80725.04,0.0,-0.72925,0.00016,19.96307]
[1778483275180,33.67,80724.7,0.0,-0.72929,0.00016,19.96155]
[1778483280215,33.68,80724.31,0.0,-0.72934,0.00016,19.95971]
[1778483285252,33.68,80724.56,0.0,-0.72928,0.00016,19.96185]
[1778483290284,33.68,80724.96,0.0,-0.7292,0.00016,19.96489]
[1778483296330,33.68,80722.94,0.0,-0.72951,0.00016,19.95293]
[1778483301362,33.69,80724.86,0.0,-0.72918,0.00016,19.96546]
[1778483306925,33.69,80724.79,0.0,-0.72918,0.00016,19.96551]
[1778483312444,33.69,80720.2,0.0,-0.72995,0.00016,19.93273]
[1778483317478,33.69,80719.32,0.0,-0.73007,0.00016,19.92783]
[1778483319492,33.69,80713.75,0.0,-0.73097,0.00016,19.89318]
[1778483324527,33.7,80713.83,0.0,-0.73094,0.00016,19.89456]
[1778483327066,33.7,80708.62,0.0,-0.73177,0.00016,19.86243]
[1778483333590,33.71,80710.92,0.0,-0.73136,0.00016,19.87821]
[1778483338625,33.71,80708.85,0.0,-0.73167,0.00016,19.86624]
[1778483343660,33.72,80711.64,0.0,-0.73119,0.00016,19.88479]
[1778483348695,33.75,80713.99,0.0,-0.73059,0.00016,19.90728]
[1778483353735,33.75,80717.46,0.0,-0.73001,0.00016,19.92991]
[1778483354738,33.76,80748.21,0.0,-0.72494,0.00016,20.12241]
[1778483355744,33.76,80756.44,0.0,-0.72359,0.00016,20.17304]
[1778483358766,33.76,80751.86,0.0,-0.72434,0.00016,20.14474]
[1778483359772,33.76,80757.09,0.0,-0.72348,0.00016,20.17686]
[1778483361787,33.76,80757.7,0.0,-0.72339,0.00016,20.18057]
[1778483367361,33.76,80755.86,0.0,-0.72369,0.00016,20.16905]
[1778483372864,33.76,80753.75,0.0,-0.72408,0.00016,20.15112]
[1778483377898,33.76,80752.75,0.0,-0.72426,0.00016,20.14465]
[1778483383942,33.75,80751.02,0.0,-0.72457,0.00016,20.13293]
[1778483389986,33.75,80748.02,0.0,-0.72508,0.00016,20.11403]
[1778483395022,33.74,80746.83,0.0,-0.72532,0.00016,20.10496]
[1778483400056,33.74,80745.29,0.0,-0.7256,0.00016,20.09425]
[1778483405094,33.73,80754.67,0.0,-0.72407,0.00016,20.15168]
[1778483406103,33.73,80758.0,0.0,-0.72357,0.00016,20.17073]
[1778483411135,33.72,80756.83,0.0,-0.72384,0.00016,20.16077]
[1778483416170,33.7,80756.96,0.0,-0.72391,0.00016,20.15808]
[1778483422212,33.69,80757.15,0.0,-0.72394,0.00016,20.15714]
[1778483427247,33.69,80755.17,0.0,-0.72427,0.00016,20.1447]
[1778483428257,33.69,80744.87,0.0,-0.72596,0.00016,20.08115]
[1778483433289,33.69,80738.92,0.0,-0.72698,0.00016,20.03935]
[1778483434298,33.69,80733.3,0.0,-0.7279,0.00016,20.00434]
[1778483439332,33.69,80734.39,0.0,-0.72773,0.00016,20.01074]
[1778483444367,33.68,80735.24,0.0,-0.72761,0.00016,20.01566]
[1778483447388,33.68,80741.78,0.0,-0.72654,0.00016,20.05598]
[1778483449403,33.68,80749.92,0.0,-0.72521,0.00016,20.10611]
[1778483452424,33.68,80755.59,0.0,-0.72428,0.00016,20.14093]
[1778483455446,33.68,80767.01,0.0,-0.72241,0.00017,20.2109]
[1778483458465,33.68,80780.51,0.0,-0.72018,0.00017,20.2931]
[1778483463501,33.68,80775.99,0.0,-0.72094,0.00017,20.26513]
[1778483468537,33.68,80774.68,0.0,-0.72117,0.00017,20.25657]
[1778483474578,33.67,80775.01,0.0,-0.72113,0.00017,20.25802]
[1778483479615,33.67,80775.23,0.0,-0.72111,0.00017,20.25897]
[1778483484668,33.67,80776.61,0.0,-0.72089,0.00017,20.26701]
[1778483489702,33.67,80775.43,0.0,-0.7211,0.00017,20.25949]
[1778483494737,33.67,80778.58,0.0,-0.72062,0.00017,20.27368]
[1778483499772,33.66,80778.04,0.0,-0.72072,0.00017,20.27005]
[1778483504807,33.66,80777.92,0.0,-0.72075,0.00017,20.26901]
[1778483509842,33.66,80777.94,0.0,-0.72075,0.00017,20.26887]
[1778483514877,33.66,80778.82,0.0,-0.72061,0.00017,20.274]
[1778483521931,33.66,80780.2,0.0,-0.72039,0.00017,20.28208]
[1778483528498,33.66,80782.12,0.0,-0.72008,0.00017,20.29348]
[1778483534010,33.66,80784.46,0.0,-0.7197,0.00017,20.30743]
[1778483539049,33.65,80784.02,0.0,-0.71979,0.00017,20.30421]
[1778483545091,33.65,80786.04,0.0,-0.71947,0.00017,20.316]
[1778483550125,33.65,80783.29,0.0,-0.71993,0.00017,20.29911]
[1778483555160,33.65,80784.82,0.0,-0.71974,0.00017,20.30279]
[1778483560195,33.64,80785.28,0.0,-0.7197,0.00017,20.30421]
[1778483565230,33.64,80784.92,0.0,-0.71978,0.00017,20.30139]
[1778483572280,33.64,80782.03,0.0,-0.72027,0.00017,20.28345]
[1778483575301,33.63,80776.06,0.0,-0.72127,0.00017,20.24673]
[1778483580336,33.63,80776.47,0.0,-0.72121,0.00017,20.24881]
[1778483581343,33.63,80770.64,0.0,-0.72218,0.00017,20.21308]
[1778483586377,33.63,80772.41,0.0,-0.72189,0.00017,20.2236]
[1778483591413,33.63,80775.25,0.0,-0.72143,0.00017,20.24061]
[1778483596448,33.63,80775.5,0.0,-0.7214,0.00017,20.24174]
[1778483601483,33.63,80779.02,0.0,-0.72083,0.00017,20.26283]
[1778483607525,33.62,80781.0,0.0,-0.72052,0.00017,20.2744]
[1778483612561,33.62,80781.69,0.0,-0.72045,0.00017,20.27348]
[1778483617595,33.62,80782.92,0.0,-0.72026,0.00017,20.28057]
[1778483623637,33.62,80782.5,0.0,-0.72034,0.00017,20.27755]
[1778483629679,33.61,80785.32,0.0,-0.71988,0.00017,20.29424]
[1778483635721,33.61,80785.51,0.0,-0.71987,0.00017,20.29489]
[1778483641763,33.61,80786.51,0.0,-0.71972,0.00017,20.30049]
[1778483647807,33.61,80788.82,0.0,-0.71935,0.00017,20.31397]
[1778483652842,33.61,80786.27,0.0,-0.71978,0.00017,20.298]
[1778483657876,33.6,80782.35,0.0,-0.72045,0.00017,20.27363]
[1778483662910,33.6,80783.71,0.0,-0.72024,0.00017,20.2815]
[1778483665933,33.6,80778.27,0.0,-0.72115,0.00017,20.24805]
[1778483671974,33.6,80779.3,0.0,-0.72102,0.00017,20.2493]
[1778483678016,33.6,80780.3,0.0,-0.72086,0.00017,20.25502]
[1778483683054,33.59,80776.77,0.0,-0.72146,0.00017,20.23311]
[1778483687080,33.6,80771.62,0.0,-0.72231,0.00017,20.20163]
[1778483693122,33.6,80769.25,0.0,-0.7227,0.00017,20.18719]
[1778483695137,33.6,80759.4,0.0,-0.72433,0.00017,20.12641]
[1778483696144,33.59,80749.84,0.0,-0.72591,0.00016,20.06713]
[1778483697150,33.59,80748.98,0.0,-0.72605,0.00016,20.06173]
[1778483703194,33.59,80751.31,0.0,-0.72568,0.00016,20.07579]
[1778483706214,33.59,80745.7,0.0,-0.72661,0.00016,20.04075]
[1778483711251,33.59,80745.58,0.0,-0.72664,0.00016,20.03978]
[1778483716284,33.59,80748.97,0.0,-0.72608,0.00016,20.06063]
[1778483721319,33.59,80748.4,0.0,-0.72619,0.00016,20.05679]
[1778483729908,33.59,80746.78,0.0,-0.72647,0.00016,20.04612]
[1778483735421,33.58,80747.3,0.0,-0.72643,0.00016,20.04413]
[1778483739445,33.58,80757.25,0.0,-0.7248,0.00017,20.10558]
[1778483740452,33.58,80765.4,0.0,-0.72346,0.00017,20.15556]
[1778483745491,33.58,80759.56,0.0,-0.72443,0.00017,20.11951]
[1778483750522,33.58,80759.82,0.0,-0.72438,0.00017,20.1212]
[1778483755557,33.58,80758.63,0.0,-0.72458,0.00017,20.11394]
[1778483763613,33.58,80758.59,0.0,-0.72458,0.00017,20.11383]
[1778483767642,33.58,80751.04,0.0,-0.72582,0.00016,20.06716]
[1778483772677,33.58,80749.69,0.0,-0.72605,0.00016,20.05847]
[1778483778718,33.58,80746.52,0.0,-0.72659,0.00016,20.03841]
[1778483783753,33.58,80741.84,0.0,-0.72737,0.00016,20.00891]
[1778483785767,33.58,80724.33,0.0,-0.73024,0.00016,19.89932]
[1778483786774,33.58,80715.76,0.0,-0.73163,0.00016,19.84546]
[1778483791809,33.58,80715.58,0.0,-0.73168,0.00016,19.84016]
[1778483796844,33.58,80716.55,0.0,-0.73151,0.00016,19.84689]
[1778483801879,33.59,80718.0,0.0,-0.73125,0.00016,19.85666]
[1778483804899,33.59,80704.23,0.0,-0.73348,0.00016,19.77007]
[1778483805907,33.59,80696.59,0.0,-0.73472,0.00016,19.72182]
[1778483810942,33.61,80695.03,0.0,-0.73484,0.00016,19.71681]
[1778483811950,33.61,80702.49,0.0,-0.73363,0.00016,19.76434]
[1778483816990,33.61,80704.35,0.0,-0.7333,0.00016,19.77699]
[1778483820014,33.62,80714.53,0.0,-0.73163,0.00016,19.84192]
[1778483825044,33.62,80722.54,0.0,-0.7303,0.00016,19.8931]
[1778483826050,33.62,80734.16,0.0,-0.7284,0.00016,19.966]
[1778483827056,33.62,80735.36,0.0,-0.7282,0.00016,19.97355]
[1778483828064,33.62,80745.23,0.0,-0.72658,0.00016,20.03505]
[1778483829071,33.62,80746.59,0.0,-0.72635,0.00016,20.04349]
[1778483834106,33.62,80747.97,0.0,-0.72612,0.00016,20.05214]
[1778483839144,33.62,80756.44,0.0,-0.72472,0.00016,20.10472]
[1778483840690,33.62,80756.28,0.0,-0.72475,0.00016,20.10385]
[1778483846196,33.62,80755.62,0.0,-0.72485,0.00016,20.10008]
[1778483847200,33.62,80748.49,0.0,-0.72602,0.00016,20.05592]
[1778483848208,33.62,80748.27,0.0,-0.72606,0.00016,20.05458]
[1778483854249,33.63,80749.51,0.0,-0.72588,0.00016,20.05781]
[1778483859285,33.63,80757.16,0.0,-0.72462,0.00016,20.10512]
[1778483864320,33.63,80756.22,0.0,-0.72478,0.00016,20.09934]
[1778483869356,33.63,80756.55,0.0,-0.72472,0.00016,20.10144]
[1778483874389,33.63,80754.48,0.0,-0.72506,0.00016,20.08883]
[1778483879424,33.63,80758.38,0.0,-0.72441,0.00016,20.11318]
[1778483884462,33.63,80758.31,0.0,-0.72441,0.00016,20.11293]
[1778483891045,33.63,80759.3,0.0,-0.72426,0.00017,20.11872]
[1778483896543,33.63,80763.34,0.0,-0.7236,0.00017,20.14333]
[1778483901579,33.63,80760.55,0.0,-0.72406,0.00017,20.12613]
[1778483904601,33.63,80766.72,0.0,-0.72304,0.00017,20.16406]
[1778483909634,33.62,80771.6,0.0,-0.72224,0.00017,20.19376]
[1778483914669,33.62,80780.08,0.0,-0.72088,0.00017,20.2406]
[1778483919704,33.62,80783.07,0.0,-0.72039,0.00017,20.25845]
[1778483924739,33.62,80785.15,0.0,-0.72006,0.00017,20.27074]
[1778483928768,33.62,80798.49,0.0,-0.71785,0.00017,20.35132]
[1778483934810,33.61,80800.32,0.0,-0.71757,0.00017,20.36154]
[1778483939845,33.61,80799.66,0.0,-0.7177,0.00017,20.35689]
[1778483947901,33.61,80799.89,0.0,-0.71769,0.00017,20.35725]
[1778483952936,33.6,80796.69,0.0,-0.71824,0.00017,20.33737]
[1778483957970,33.6,80795.45,0.0,-0.71845,0.00017,20.32943]
[1778483962000,33.6,80803.01,0.0,-0.7172,0.00017,20.37488]
[1778483964014,33.6,80808.53,0.0,-0.71628,0.00017,20.40806]
[1778483969050,33.6,80811.04,0.0,-0.71587,0.00017,20.4228]
[1778483974086,33.6,80811.66,0.0,-0.71581,0.00017,20.4215]
[1778483979120,33.59,80813.36,0.0,-0.71553,0.00017,20.43139]
[1778483984156,33.59,80817.31,0.0,-0.71488,0.00017,20.45474]
[1778483989190,33.59,80830.21,0.0,-0.71273,0.00017,20.53131]
[1778483994225,33.59,80829.53,0.0,-0.71285,0.00017,20.5269]
[1778483999260,33.59,80829.79,0.0,-0.71282,0.00017,20.52802]
[1778484004295,33.59,80831.98,0.0,-0.71246,0.00017,20.54079]
[1778484009331,33.58,80829.84,0.0,-0.71283,0.00017,20.52786]
[1778484017389,33.58,80827.03,0.0,-0.71331,0.00017,20.51088]
[1778484022423,33.58,80825.76,0.0,-0.71352,0.00017,20.50315]
[1778484027460,33.58,80824.44,0.0,-0.71375,0.00017,20.49513]
[1778484032494,33.58,80824.2,0.0,-0.71383,0.00017,20.48885]
[1778484038534,33.58,80822.07,0.0,-0.71419,0.00017,20.476]
[1778484042110,33.58,80806.55,0.0,-0.7168,0.00017,20.3826]
[1778484043571,33.58,80805.72,0.0,-0.71694,0.00017,20.37751]
[1778484048606,33.58,80808.01,0.0,-0.71657,0.00017,20.39096]
[1778484053641,33.58,80809.56,0.0,-0.71632,0.00017,20.39996]
[1778484058677,33.57,80815.29,0.0,-0.71537,0.00017,20.43412]
[1778484063711,33.57,80808.09,0.0,-0.71658,0.00017,20.39049]
[1778484068749,33.57,80809.35,0.0,-0.71638,0.00017,20.39797]
[1778484076805,33.57,80810.92,0.0,-0.71612,0.00017,20.40727]
[1778484081841,33.57,80812.6,0.0,-0.71584,0.00017,20.41729]
[1778484086876,33.57,80820.57,0.0,-0.7145,0.00017,20.46503]
[1778484088891,33.57,80823.06,0.0,-0.71409,0.00017,20.47987]
[1778484093927,33.57,80822.2,0.0,-0.71427,0.00017,20.46995]
[1778484100977,33.57,80820.2,0.0,-0.71461,0.00017,20.45789]
[1778484106012,33.57,80818.4,0.0,-0.71491,0.00017,20.44708]
[1778484113061,33.57,80816.22,0.0,-0.71528,0.00017,20.43401]
[1778484115074,33.57,80791.01,0.0,-0.71949,0.00017,20.28163]
[1778484116081,33.57,80778.32,0.0,-0.72161,0.00017,20.20404]
[1778484117088,33.57,80769.19,0.0,-0.72312,0.00017,20.14795]
[1778484118095,33.57,80759.87,0.0,-0.72466,0.00017,20.09051]
[1778484123130,33.57,80757.48,0.0,-0.72505,0.00017,20.07607]
[1778484129172,33.57,80754.81,0.0,-0.72548,0.00017,20.05985]
[1778484134207,33.57,80753.86,0.0,-0.72564,0.00016,20.05406]
[1778484135214,33.57,80748.2,0.0,-0.72657,0.00016,20.01889]
[1778484140249,33.57,80747.0,0.0,-0.72677,0.00016,20.01126]
[1778484145285,33.57,80745.33,0.0,-0.72705,0.00016,20.00066]
[1778484151327,33.57,80750.15,0.0,-0.72631,0.00016,20.02549]
[1778484155367,33.57,80732.69,0.0,-0.72918,0.00016,19.91637]
[1778484156363,33.57,80726.64,0.0,-0.73017,0.00016,19.87847]
[1778484161396,33.57,80729.94,0.0,-0.72962,0.00016,19.89959]
[1778484166435,33.57,80730.72,0.0,-0.72948,0.00016,19.90478]
[1778484171468,33.57,80733.2,0.0,-0.72907,0.00016,19.92063]
[1778484176503,33.57,80734.89,0.0,-0.72878,0.00016,19.9315]
[1778484181538,33.58,80739.04,0.0,-0.72809,0.00016,19.95771]
[1778484186573,33.58,80739.51,0.0,-0.72801,0.00016,19.96083]
[1778484189595,33.58,80745.09,0.0,-0.72709,0.00016,19.99573]
[1778484193207,33.58,80748.93,0.0,-0.72646,0.00016,20.01958]
[1778484198658,33.58,80749.94,0.0,-0.7263,0.00016,20.02568]
[1778484203693,33.57,80749.61,0.0,-0.72636,0.00016,20.0234]
[1778484208730,33.57,80750.64,0.0,-0.7262,0.00016,20.02956]
[1778484213765,33.57,80751.33,0.0,-0.72613,0.00016,20.02878]
[1778484218799,33.57,80750.05,0.0,-0.72635,0.00016,20.02049]
[1778484223835,33.57,80754.95,0.0,-0.72555,0.00017,20.05069]
[1778484228870,33.57,80756.73,0.0,-0.72525,0.00017,20.06175]
[1778484235918,33.57,80757.24,0.0,-0.72517,0.00017,20.06491]
[1778484240954,33.57,80760.51,0.0,-0.72463,0.00017,20.08513]
[1778484242968,33.57,80768.84,0.0,-0.72325,0.00017,20.13658]
[1778484244982,33.57,80771.96,0.0,-0.72273,0.00017,20.15583]
[1778484250018,33.57,80774.91,0.0,-0.72224,0.00017,20.17398]
[1778484255052,33.57,80777.42,0.0,-0.72183,0.00017,20.18912]
[1778484260088,33.57,80780.15,0.0,-0.72138,0.00017,20.20561]
[1778484266131,33.57,80784.24,0.0,-0.72071,0.00017,20.23029]
[1778484268144,33.57,80771.71,0.0,-0.72279,0.00017,20.15338]
[1778484269151,33.57,80769.77,0.0,-0.72312,0.00017,20.14145]
[1778484274188,33.57,80764.97,0.0,-0.72395,0.00017,20.10717]
[1778484279221,33.57,80762.3,0.0,-0.72439,0.00017,20.09067]
[1778484284256,33.57,80762.34,0.0,-0.72438,0.00017,20.09085]
[1778484289291,33.57,80763.48,0.0,-0.7242,0.00017,20.09776]
[1778484294327,33.56,80761.47,0.0,-0.72454,0.00017,20.08519]
[1778484299361,33.56,80763.17,0.0,-0.72426,0.00017,20.0955]
[1778484302382,33.56,80773.9,0.0,-0.72249,0.00017,20.16142]
[1778484310438,33.56,80775.14,0.0,-0.72229,0.00017,20.16864]
[1778484315472,33.56,80779.72,0.0,-0.72154,0.00017,20.19627]
[1778484320511,33.56,80779.9,0.0,-0.72153,0.00017,20.19696]
[1778484322525,33.56,80774.18,0.0,-0.72248,0.00017,20.16178]
[1778484327560,33.56,80772.02,0.0,-0.72284,0.00017,20.14828]
[1778484332595,33.55,80770.64,0.0,-0.72311,0.00017,20.13485]
[1778484334609,33.55,80762.73,0.0,-0.72443,0.00017,20.08596]
[1778484336623,33.55,80759.4,0.0,-0.72498,0.00017,20.06536]
[1778484341658,33.55,80756.45,0.0,-0.72547,0.00017,20.0471]
[1778484346693,33.55,80750.89,0.0,-0.72639,0.00016,20.01242]
[1778484350721,33.55,80743.62,0.0,-0.72759,0.00016,19.96689]
[1778484355757,33.55,80743.09,0.0,-0.72768,0.00016,19.96344]
[1778484360792,33.55,80742.28,0.0,-0.72782,0.00016,19.95829]
[1778484365826,33.55,80742.17,0.0,-0.72784,0.00016,19.95753]
[1778484370862,33.55,80741.16,0.0,-0.72801,0.00016,19.95114]
[1778484375896,33.55,80740.64,0.0,-0.7281,0.00016,19.9478]
[1778484381942,33.55,80740.27,0.0,-0.72816,0.00016,19.9454]
[1778484388989,33.55,80742.7,0.0,-0.72776,0.00016,19.96041]
[1778484391003,33.55,80748.05,0.0,-0.72692,0.00016,19.98897]
[1778484392013,33.55,80755.9,0.0,-0.72562,0.00017,20.0379]
[1778484393017,33.55,80768.57,0.0,-0.72352,0.00017,20.11635]
[1778484394624,33.55,80771.96,0.0,-0.72296,0.00017,20.13722]
[1778484400067,33.55,80768.85,0.0,-0.72348,0.00017,20.11802]
[1778484405102,33.55,80773.98,0.0,-0.72262,0.00017,20.14973]
[1778484410140,33.55,80779.77,0.0,-0.72166,0.00017,20.18539]
[1778484415250,33.55,80782.52,0.0,-0.7212,0.00017,20.20233]
[1778484420290,33.55,80785.25,0.0,-0.72074,0.00017,20.21912]
[1778484425325,33.55,80790.13,0.0,-0.71992,0.00017,20.24897]
[1778484431371,33.55,80792.53,0.0,-0.71953,0.00017,20.26325]
[1778484436402,33.55,80794.09,0.0,-0.71928,0.00017,20.27234]
[1778484441437,33.55,80793.24,0.0,-0.71944,0.00017,20.2668]
[1778484446473,33.55,80790.53,0.0,-0.7199,0.00017,20.25004]
[1778484451507,33.54,80792.3,0.0,-0.71964,0.00017,20.25591]
[1778484456542,33.54,80792.28,0.0,-0.71965,0.00017,20.25559]
[1778484461577,33.54,80792.99,0.0,-0.71954,0.00017,20.25975]
[1778484466612,33.54,80790.59,0.0,-0.71994,0.00017,20.245]
[1778484471647,33.54,80792.4,0.0,-0.71964,0.00017,20.25596]
[1778484472657,33.54,80786.24,0.0,-0.72067,0.00017,20.21838]
[1778484473661,33.54,80774.18,0.0,-0.72268,0.00017,20.14442]
[1778484475676,33.54,80766.18,0.0,-0.724,0.00017,20.09516]
[1778484480710,33.54,80762.67,0.0,-0.72458,0.00017,20.07359]
[1778484484739,33.54,80755.43,0.0,-0.72578,0.00017,20.02879]
[1778484485744,33.54,80748.15,0.0,-0.72698,0.00016,19.98353]
[1778484486752,33.54,80741.75,0.0,-0.72803,0.00016,19.94366]
[1778484489774,33.54,80740.64,0.0,-0.7282,0.00016,19.93705]
[1778484495334,33.55,80737.62,0.0,-0.72868,0.00016,19.91871]
[1778484500851,33.55,80736.47,0.0,-0.72885,0.00016,19.91217]
[1778484509918,33.55,80738.58,0.0,-0.72848,0.00016,19.92633]
[1778484515473,33.56,80735.57,0.0,-0.729,0.00016,19.90339]
[1778484520997,33.56,80732.86,0.0,-0.72943,0.00016,19.88695]
[1778484523010,33.56,80727.08,0.0,-0.73037,0.00016,19.85086]
[1778484529052,33.56,80727.45,0.0,-0.73028,0.00016,19.85399]
[1778484534087,33.57,80727.66,0.0,-0.73023,0.00016,19.85594]
[1778484539122,33.57,80727.69,0.0,-0.73021,0.00016,19.85677]
[1778484544157,33.57,80725.88,0.0,-0.73049,0.00016,19.84604]
[1778484549193,33.58,80723.7,0.0,-0.73083,0.00016,19.83303]
[1778484554227,33.58,80723.6,0.0,-0.73082,0.00016,19.83314]
[1778484559263,33.58,80721.9,0.0,-0.73108,0.00016,19.82319]
[1778484564297,33.58,80721.54,0.0,-0.73112,0.00016,19.82169]
[1778484569340,33.59,80720.7,0.0,-0.73124,0.00016,19.8172]
[1778484574368,33.59,80721.49,0.0,-0.73112,0.00016,19.81822]
[1778484576382,33.59,80713.26,0.0,-0.73246,0.00016,19.76644]
[1778484580409,33.59,80711.29,0.0,-0.73277,0.00016,19.75452]
[1778484585449,33.6,80715.38,0.0,-0.73208,0.00016,19.78114]
[1778484586457,33.6,80722.11,0.0,-0.73098,0.00016,19.82371]
[1778484587459,33.6,80723.17,0.0,-0.7308,0.00016,19.83048]
[1778484593502,33.6,80726.94,0.0,-0.73017,0.00016,19.85472]
[1778484595516,33.6,80732.25,0.0,-0.7293,0.00016,19.88814]
[1778484601560,33.6,80730.24,0.0,-0.72962,0.00016,19.87585]
[1778484607599,33.6,80728.75,0.0,-0.72985,0.00016,19.86673]
[1778484608608,33.6,80734.2,0.0,-0.72896,0.00016,19.90102]
[1778484613641,33.61,80744.07,0.0,-0.72733,0.00016,19.96295]
[1778484614648,33.61,80750.42,0.0,-0.72628,0.00016,20.00247]
[1778484622705,33.61,80747.01,0.0,-0.72684,0.00016,19.98139]
[1778484626732,33.61,80752.32,0.0,-0.72596,0.00016,20.01435]
[1778484631771,33.61,80751.77,0.0,-0.72609,0.00016,20.00618]
[1778484637813,33.61,80749.74,0.0,-0.72643,0.00016,19.9935]
[1778484642849,33.61,80747.71,0.0,-0.72676,0.00016,19.9808]
[1778484646877,33.61,80742.49,0.0,-0.72762,0.00016,19.94828]
[1778484651912,33.61,80745.24,0.0,-0.72717,0.00016,19.96554]
[1778484654933,33.61,80748.48,0.0,-0.72664,0.00016,19.98565]
[1778484656948,33.61,80741.59,0.0,-0.72777,0.00016,19.94274]
[1778484658963,33.61,80738.21,0.0,-0.72833,0.00016,19.92171]
[1778484663996,33.61,80734.33,0.0,-0.72896,0.00016,19.89768]
[1778484669031,33.61,80733.56,0.0,-0.72908,0.00016,19.89306]
[1778484676610,33.61,80735.34,0.0,-0.72878,0.00016,19.90455]
[1778484682122,33.61,80735.75,0.0,-0.72869,0.00016,19.9077]
[1778484688164,33.61,80738.73,0.0,-0.72819,0.00016,19.92692]
[1778484693198,33.62,80738.29,0.0,-0.72828,0.00016,19.9199]
[1778484699240,33.62,80740.04,0.0,-0.72798,0.00016,19.93146]
[1778484706820,33.62,80739.98,0.0,-0.72796,0.00016,19.93199]
[1778484712333,33.63,80742.27,0.0,-0.72757,0.00016,19.94683]
[1778484717370,33.63,80742.24,0.0,-0.72756,0.00016,19.94717]
[1778484722405,33.63,80745.44,0.0,-0.72702,0.00016,19.96753]
[1778484727443,33.63,80745.38,0.0,-0.72703,0.00016,19.96714]
[1778484734491,33.63,80750.25,0.0,-0.72622,0.00016,19.99783]
[1778484741540,33.63,80749.39,0.0,-0.72635,0.00016,19.99283]
[1778484747102,33.64,80749.18,0.0,-0.72638,0.00016,19.99177]
[1778484753624,33.64,80747.85,0.0,-0.72663,0.00016,19.97896]
[1778484758659,33.64,80753.14,0.0,-0.72575,0.00016,20.01182]
[1778484760674,33.64,80743.64,0.0,-0.72732,0.00016,19.95281]
[1778484761685,33.64,80738.99,0.0,-0.72808,0.00016,19.92389]
[1778484767726,33.64,80739.43,0.0,-0.728,0.00016,19.92697]
[1778484774771,33.64,80739.64,0.0,-0.72796,0.00016,19.92865]
[1778484779806,33.64,80739.47,0.0,-0.72798,0.00016,19.9278]
[1778484782830,33.64,80731.63,0.0,-0.72926,0.00016,19.87894]
[1778484783905,33.64,80724.93,0.0,-0.73036,0.00016,19.83696]
[1778484784840,33.64,80723.28,0.0,-0.73063,0.00016,19.82665]
[1778484785852,33.64,80715.51,0.0,-0.7319,0.00016,19.77781]
[1778484786855,33.65,80715.51,0.0,-0.73187,0.00016,19.77888]
[1778484792897,33.66,80717.46,0.0,-0.73145,0.00016,19.79468]
[1778484798940,33.66,80720.65,0.0,-0.73092,0.00016,19.81528]
[1778484803977,33.67,80715.96,0.0,-0.73161,0.00016,19.78857]
[1778484805996,33.68,80706.33,0.0,-0.73317,0.00016,19.72815]
[1778484808003,33.69,80699.87,0.0,-0.73415,0.00016,19.68975]
[1778484812034,33.73,80694.27,0.0,-0.73483,0.00016,19.65943]
[1778484813042,33.74,80683.47,0.0,-0.7365,0.00016,19.59391]
[1778484817070,33.79,80683.2,0.0,-0.7362,0.00016,19.60496]
[1778484818078,33.81,80689.61,0.0,-0.73509,0.00016,19.64865]
[1778484819085,33.82,80695.67,0.0,-0.73404,0.00016,19.68951]
[1778484821098,33.83,80700.3,0.0,-0.73323,0.00016,19.72101]
[1778484823113,33.83,80684.28,0.0,-0.73579,0.00016,19.62103]
[1778484824120,33.83,80678.48,0.0,-0.73671,0.00016,19.58442]
[1778484827140,33.84,80677.07,0.0,-0.73692,0.00016,19.57616]
[1778484832176,33.84,80676.64,0.0,-0.73696,0.00016,19.57451]
[1778484833183,33.84,80684.28,0.0,-0.73573,0.00016,19.6232]
[1778484834190,33.84,80685.73,0.0,-0.73549,0.00016,19.63254]
[1778484839854,33.85,80688.85,0.0,-0.73497,0.00016,19.65301]
[1778484845267,33.86,80689.95,0.0,-0.73471,0.00016,19.66294]
[1778484850934,33.88,80692.91,0.0,-0.73409,0.00016,19.6872]
[1778484856344,33.89,80693.77,0.0,-0.73391,0.00016,19.69406]
[1778484860374,33.89,80713.03,0.0,-0.73078,0.00016,19.81521]
[1778484861380,33.89,80719.9,0.0,-0.72966,0.00016,19.85807]
[1778484862387,33.89,80721.91,0.0,-0.72933,0.00016,19.87059]
[1778484868056,33.89,80721.77,0.0,-0.72935,0.00016,19.86974]
[1778484873464,33.89,80724.94,0.0,-0.72887,0.00016,19.88471]
[1778484878499,33.89,80727.11,0.0,-0.72852,0.00016,19.89805]
[1778484883534,33.89,80726.34,0.0,-0.72865,0.00016,19.89313]
[1778484888569,33.89,80726.06,0.0,-0.7287,0.00016,19.89121]
[1778484894612,33.89,80725.13,0.0,-0.72886,0.00016,19.88518]
[1778484895620,33.89,80718.74,0.0,-0.7299,0.00016,19.84543]
[1778484896627,33.89,80718.74,0.0,-0.7299,0.00016,19.84543]
[1778484901661,33.89,80719.22,0.0,-0.72983,0.00016,19.84838]
[1778484906697,33.89,80721.27,0.0,-0.7295,0.00016,19.86101]
[1778484911737,33.89,80721.18,0.0,-0.72951,0.00016,19.86029]
[1778484916774,33.88,80721.62,0.0,-0.72945,0.00016,19.86286]
[1778484917781,33.88,80730.06,0.0,-0.72807,0.00016,19.91518]
[1778484918787,33.88,80739.15,0.0,-0.72659,0.00016,19.97124]
[1778484919794,33.88,80739.63,0.0,-0.72652,0.00016,19.97405]
[1778484924829,33.88,80740.27,0.0,-0.72643,0.00016,19.9772]
[1778484926842,33.88,80731.72,0.0,-0.72784,0.00016,19.92412]
[1778484927850,33.88,80727.65,0.0,-0.72851,0.00016,19.89881]
[1778484932885,33.88,80726.4,0.0,-0.72876,0.00016,19.88595]
[1778484937920,33.88,80726.54,0.0,-0.72874,0.00016,19.88647]
[1778484942956,33.87,80726.06,0.0,-0.72883,0.00016,19.88315]
[1778484947990,33.87,80726.64,0.0,-0.72875,0.00016,19.88639]
[1778484953027,33.87,80724.43,0.0,-0.72911,0.00016,19.87234]
[1778484958062,33.87,80724.44,0.0,-0.72912,0.00016,19.87204]
[1778484964104,33.87,80724.27,0.0,-0.72916,0.00016,19.87061]
[1778484970156,33.87,80723.89,0.0,-0.72923,0.00016,19.86795]
[1778484975184,33.86,80719.92,0.0,-0.72988,0.00016,19.84297]
[1778484980217,33.86,80717.26,0.0,-0.73032,0.00016,19.82626]
[1778484987265,33.86,80717.23,0.0,-0.73033,0.00016,19.82594]
[1778484990287,33.86,80723.79,0.0,-0.72926,0.00016,19.8667]
[1778484993307,33.86,80724.27,0.0,-0.72923,0.00016,19.86475]
[1778484998343,33.86,80724.08,0.0,-0.72927,0.00016,19.86327]
[1778485003380,33.86,80723.68,0.0,-0.72934,0.00016,19.8605]
[1778485008413,33.86,80723.31,0.0,-0.72941,0.00016,19.85792]
[1778485012440,33.86,80717.5,0.0,-0.73036,0.00016,19.82153]
[1778485013453,33.86,80711.45,0.0,-0.73134,0.00016,19.78373]
[1778485015462,33.86,80711.0,0.0,-0.73141,0.00016,19.78098]
[1778485020499,33.86,80712.23,0.0,-0.73121,0.00016,19.78891]
[1778485022513,33.86,80699.87,0.0,-0.73321,0.00016,19.71154]
[1778485023519,33.86,80699.28,0.0,-0.7333,0.00016,19.70796]
[1778485028554,33.86,80703.91,0.0,-0.73253,0.00016,19.73773]
[1778485033589,33.87,80707.06,0.0,-0.73201,0.00016,19.75805]
[1778485038624,33.87,80704.18,0.0,-0.73246,0.00016,19.74055]
[1778485043660,33.87,80709.16,0.0,-0.73164,0.00016,19.77231]
[1778485045673,33.87,80715.52,0.0,-0.7306,0.00016,19.81216]
[1778485050709,33.87,80718.42,0.0,-0.73012,0.00016,19.8304]
[1778485055745,33.87,80722.54,0.0,-0.72949,0.00016,19.85128]
[1778485060779,33.87,80723.01,0.0,-0.72942,0.00016,19.85412]
[1778485065818,33.87,80723.06,0.0,-0.72941,0.00016,19.85431]
[1778485075889,33.87,80722.81,0.0,-0.72946,0.00016,19.85247]
[1778485080924,33.87,80725.56,0.0,-0.72902,0.00016,19.86932]
[1778485085959,33.87,80725.01,0.0,-0.72911,0.00016,19.86564]
[1778485093008,33.87,80726.15,0.0,-0.72894,0.00016,19.87235]
[1778485098044,33.86,80729.95,0.0,-0.72833,0.00016,19.89561]
[1778485100070,33.86,80738.88,0.0,-0.72687,0.00016,19.95069]
[1778485101066,33.86,80737.39,0.0,-0.72712,0.00016,19.94136]
[1778485102073,33.86,80731.96,0.0,-0.72801,0.00016,19.90766]
[1778485104087,33.86,80730.54,0.0,-0.72825,0.00016,19.8987]
[1778485109121,33.86,80730.46,0.0,-0.72827,0.00016,19.89782]
[1778485115163,33.86,80731.08,0.0,-0.72822,0.00016,19.89648]
[1778485121206,33.86,80732.44,0.0,-0.72801,0.00016,19.90446]
[1778485126239,33.85,80733.58,0.0,-0.72783,0.00016,19.91112]
[1778485133289,33.85,80731.43,0.0,-0.7282,0.00016,19.89729]
[1778485139332,33.85,80730.36,0.0,-0.72838,0.00016,19.89018]
[1778485145373,33.85,80728.52,0.0,-0.7287,0.00016,19.87839]
[1778485150409,33.85,80727.32,0.0,-0.7289,0.00016,19.87063]
[1778485155444,33.85,80726.07,0.0,-0.72911,0.00016,19.86256]
[1778485160478,33.84,80724.38,0.0,-0.7294,0.00016,19.85178]
[1778485165512,33.84,80725.63,0.0,-0.7292,0.00016,19.85929]
[1778485172565,33.84,80724.66,0.0,-0.7294,0.00016,19.84812]
[1778485178231,33.84,80724.59,0.0,-0.72942,0.00016,19.84744]
[1778485183641,33.84,80722.93,0.0,-0.7297,0.00016,19.83688]
[1778485189684,33.84,80722.82,0.0,-0.72972,0.00016,19.836]
[1778485194718,33.84,80723.17,0.0,-0.72967,0.00016,19.83801]
[1778485199755,33.84,80722.07,0.0,-0.72985,0.00016,19.83096]
[1778485202775,33.84,80715.96,0.0,-0.73085,0.00016,19.79272]
[1778485203781,33.84,80716.0,0.0,-0.73085,0.00016,19.79298]
[1778485208821,33.84,80717.86,0.0,-0.73054,0.00016,19.8046]
[1778485213851,33.84,80718.63,0.0,-0.73042,0.00016,19.80937]
[1778485218887,33.84,80718.61,0.0,-0.73042,0.00016,19.80921]
[1778485221914,33.84,80713.33,0.0,-0.73128,0.00016,19.77625]
[1778485225935,33.84,80707.13,0.0,-0.73229,0.00016,19.73749]
[1778485226942,33.84,80702.11,0.0,-0.7331,0.00016,19.70594]
[1778485231979,33.84,80699.41,0.0,-0.73357,0.00016,19.68427]
[1778485238657,33.84,80699.44,0.0,-0.73356,0.00016,19.68472]
[1778485244062,33.84,80707.1,0.0,-0.73231,0.00016,19.73305]
[1778485248090,33.84,80711.85,0.0,-0.73154,0.00016,19.76293]
[1778485253124,33.84,80710.41,0.0,-0.73177,0.00016,19.75401]
[1778485258159,33.84,80714.11,0.0,-0.73118,0.00016,19.77688]
[1778485263194,33.84,80714.2,0.0,-0.73117,0.00016,19.77712]
[1778485265222,33.84,80719.3,0.0,-0.73034,0.00016,19.80885]
[1778485266222,33.84,80729.85,0.0,-0.72862,0.00016,19.87452]
[1778485267229,33.84,80732.76,0.0,-0.72815,0.00016,19.89251]
[1778485272265,33.83,80731.66,0.0,-0.72834,0.00016,19.88527]
[1778485277300,33.83,80730.39,0.0,-0.72856,0.00016,19.87703]
[1778485282336,33.83,80729.24,0.0,-0.72875,0.00016,19.86957]
[1778485287374,33.83,80727.35,0.0,-0.72907,0.00016,19.85755]
[1778485289392,33.83,80751.1,0.0,-0.72518,0.00016,20.0043]
[1778485290392,33.83,80755.28,0.0,-0.7245,0.00016,20.02986]
[1778485295427,33.83,80756.7,0.0,-0.72431,0.00016,20.03335]
[1778485300463,33.82,80760.64,0.0,-0.72368,0.00016,20.05688]
[1778485302480,33.82,80753.95,0.0,-0.72479,0.00016,20.01557]
[1778485307511,33.82,80755.68,0.0,-0.72452,0.00016,20.02563]
[1778485312551,33.82,80752.55,0.0,-0.72505,0.00016,20.00583]
[1778485317584,33.82,80752.68,0.0,-0.72505,0.00016,20.00602]
[1778485322621,33.81,80741.26,0.0,-0.72694,0.00016,19.93501]
[1778485323628,33.81,80740.7,0.0,-0.72703,0.00016,19.93148]
[1778485328666,33.81,80737.35,0.0,-0.72759,0.00016,19.9104]
[1778485333696,33.81,80735.53,0.0,-0.7279,0.00016,19.89883]
[1778485338732,33.81,80734.83,0.0,-0.72802,0.00016,19.89418]
[1778485343767,33.81,80736.28,0.0,-0.7278,0.00016,19.9028]
[1778485349464,33.8,80736.09,0.0,-0.72784,0.00016,19.90124]
[1778485354844,33.8,80727.52,0.0,-0.7293,0.00016,19.84251]
[1778485359540,33.8,80721.62,0.0,-0.73027,0.00016,19.80517]
[1778485365922,33.8,80721.75,0.0,-0.73027,0.00016,19.80552]
[1778485370956,33.8,80722.8,0.0,-0.7301,0.00016,19.81168]
[1778485375991,33.79,80721.76,0.0,-0.73028,0.00016,19.80481]
[1778485381035,33.79,80723.66,0.0,-0.72998,0.00016,19.81638]
[1778485386071,33.79,80729.8,0.0,-0.72899,0.00016,19.85433]
[1778485391105,33.79,80730.09,0.0,-0.72895,0.00016,19.85564]
[1778485396140,33.79,80728.87,0.0,-0.72917,0.00016,19.84758]
[1778485401176,33.78,80726.8,0.0,-0.72952,0.00016,19.83425]
[1778485406210,33.78,80725.98,0.0,-0.72966,0.00016,19.82874]
[1778485409231,33.78,80719.81,0.0,-0.73067,0.00016,19.78997]
[1778485412253,33.78,80718.48,0.0,-0.73093,0.00016,19.77677]
[1778485417288,33.78,80719.6,0.0,-0.73075,0.00016,19.78361]
[1778485422322,33.78,80720.38,0.0,-0.73063,0.00016,19.78828]
[1778485427358,33.78,80720.64,0.0,-0.73059,0.00016,19.78969]
[1778485432393,33.78,80721.2,0.0,-0.73051,0.00016,19.79295]
[1778485437427,33.78,80719.28,0.0,-0.73083,0.00016,19.78069]
[1778485442462,33.78,80715.6,0.0,-0.73143,0.00016,19.75748]
[1778485449511,33.78,80716.66,0.0,-0.73126,0.00016,19.764]
[1778485454546,33.78,80717.26,0.0,-0.73117,0.00016,19.76767]
[1778485459581,33.77,80717.94,0.0,-0.73106,0.00016,19.77181]
[1778485464616,33.77,80718.3,0.0,-0.73101,0.00016,19.77399]
[1778485469650,33.77,80719.95,0.0,-0.73074,0.00016,19.7842]
[1778485475695,33.77,80719.8,0.0,-0.7308,0.00016,19.77837]
[1778485476702,33.77,80714.57,0.0,-0.73166,0.00016,19.74561]
[1778485481737,33.77,80713.1,0.0,-0.73189,0.00016,19.73652]
[1778485486772,33.77,80711.74,0.0,-0.73211,0.00016,19.7281]
[1778485491807,33.77,80712.33,0.0,-0.73201,0.00016,19.73192]
[1778485497849,33.78,80715.3,0.0,-0.73152,0.00016,19.75068]
[1778485502884,33.78,80719.7,0.0,-0.7308,0.00016,19.77835]
[1778485506915,33.78,80725.05,0.0,-0.72993,0.00016,19.81185]
[1778485510592,33.78,80730.24,0.0,-0.72908,0.00016,19.84417]
[1778485515975,33.77,80731.32,0.0,-0.72891,0.00016,19.85063]
[1778485521010,33.77,80730.11,0.0,-0.72912,0.00016,19.84283]
[1778485526045,33.77,80729.59,0.0,-0.72921,0.00016,19.83927]
[1778485531099,33.77,80728.75,0.0,-0.7294,0.00016,19.82888]
[1778485536132,33.77,80728.95,0.0,-0.72937,0.00016,19.8297]
[1778485541166,33.77,80732.22,0.0,-0.72885,0.00016,19.84955]
[1778485546203,33.76,80731.72,0.0,-0.72895,0.00016,19.84589]
[1778485551238,33.76,80735.72,0.0,-0.72831,0.00016,19.87025]
[1778485556272,33.76,80739.78,0.0,-0.72766,0.00016,19.89476]
[1778485561308,33.76,80739.13,0.0,-0.72779,0.00016,19.89002]
[1778485566344,33.75,80739.8,0.0,-0.7277,0.00016,19.89354]
[1778485573392,33.75,80742.2,0.0,-0.72733,0.00016,19.90746]
[1778485578428,33.75,80740.64,0.0,-0.7276,0.00016,19.89707]
[1778485583462,33.74,80741.52,0.0,-0.72748,0.00016,19.90181]
[1778485588496,33.74,80740.88,0.0,-0.72761,0.00016,19.8971]
[1778485593533,33.74,80739.78,0.0,-0.72784,0.00016,19.88478]
[1778485598568,33.73,80740.54,0.0,-0.72774,0.00016,19.8888]
[1778485602597,33.73,80753.16,0.0,-0.72567,0.00016,19.96643]
[1778485603603,33.73,80754.75,0.0,-0.72541,0.00016,19.97611]
[1778485605619,33.73,80759.97,0.0,-0.72456,0.00017,20.00801]
[1778485608638,33.73,80762.26,0.0,-0.7242,0.00017,20.0216]
[1778485613674,33.72,80751.68,0.0,-0.72597,0.00016,19.95555]
[1778485614682,33.72,80741.64,0.0,-0.72762,0.00016,19.89324]
[1778485615687,33.72,80741.44,0.0,-0.72766,0.00016,19.89196]
[1778485620723,33.72,80740.56,0.0,-0.72781,0.00016,19.88627]
[1778485622745,33.72,80731.48,0.0,-0.7293,0.00016,19.82962]
[1778485623753,33.72,80722.63,0.0,-0.73075,0.00016,19.77418]
[1778485624758,33.72,80722.29,0.0,-0.73081,0.00016,19.77201]
[1778485629797,33.72,80716.08,0.0,-0.73183,0.00016,19.73289]
[1778485634829,33.72,80717.77,0.0,-0.73155,0.00016,19.74357]
[1778485639863,33.72,80719.24,0.0,-0.73131,0.00016,19.75283]
[1778485644898,33.72,80719.34,0.0,-0.73129,0.00016,19.75352]
[1778485649935,33.72,80719.88,0.0,-0.7312,0.00016,19.75697]
[1778485654968,33.72,80721.72,0.0,-0.73093,0.00016,19.76378]
[1778485660002,33.72,80720.22,0.0,-0.73118,0.00016,19.75444]
[1778485666045,33.72,80720.71,0.0,-0.73109,0.00016,19.75765]
[1778485671728,33.72,80721.3,0.0,-0.73099,0.00016,19.76149]
[1778485675108,33.72,80728.24,0.0,-0.72986,0.00016,19.80506]
[1778485681798,33.72,80726.87,0.0,-0.73008,0.00016,19.79645]
[1778485687192,33.72,80725.86,0.0,-0.73025,0.00016,19.79007]
[1778485692227,33.72,80726.81,0.0,-0.7301,0.00016,19.79588]
[1778485698269,33.72,80724.38,0.0,-0.7305,0.00016,19.78053]
[1778485699276,33.72,80717.15,0.0,-0.73168,0.00016,19.73515]
[1778485700283,33.72,80716.85,0.0,-0.73173,0.00016,19.73329]
[1778485705318,33.72,80718.1,0.0,-0.73152,0.00016,19.74129]
[1778485710353,33.72,80718.06,0.0,-0.73152,0.00016,19.74117]
[1778485715388,33.72,80719.66,0.0,-0.73129,0.00016,19.7466]
[1778485720423,33.72,80717.63,0.0,-0.73162,0.00016,19.73401]
[1778485725459,33.72,80718.3,0.0,-0.73151,0.00016,19.73842]
[1778485730494,33.72,80719.37,0.0,-0.73133,0.00016,19.74532]
[1778485736536,33.73,80720.07,0.0,-0.73121,0.00016,19.74992]
[1778485741572,33.73,80720.86,0.0,-0.73107,0.00016,19.75504]
[1778485746606,33.73,80721.23,0.0,-0.73101,0.00016,19.7575]
[1778485751642,33.73,80720.77,0.0,-0.73108,0.00016,19.75473]
[1778485756676,33.73,80720.8,0.0,-0.73107,0.00016,19.75502]
[1778485761714,33.73,80720.88,0.0,-0.73106,0.00016,19.75559]
[1778485766749,33.73,80716.58,0.0,-0.73175,0.00016,19.72883]
[1778485771784,33.73,80718.6,0.0,-0.73144,0.00016,19.73735]
[1778485776819,33.73,80719.59,0.0,-0.73127,0.00016,19.74414]
[1778485782505,33.74,80720.77,0.0,-0.73106,0.00016,19.75218]
[1778485787898,33.74,80722.24,0.0,-0.7308,0.00016,19.76191]
[1778485789912,33.74,80716.03,0.0,-0.73181,0.00016,19.72318]
[1778485794948,33.74,80714.05,0.0,-0.73211,0.00016,19.71148]
[1778485796961,33.74,80720.46,0.0,-0.73106,0.00016,19.75201]
[1778485801998,33.75,80728.8,0.0,-0.72968,0.00016,19.80472]
[1778485803004,33.75,80747.93,0.0,-0.72654,0.00016,19.92377]
[1778485808039,33.75,80749.45,0.0,-0.72628,0.00016,19.93321]
[1778485811063,33.75,80756.27,0.0,-0.72516,0.00017,19.97523]
[1778485814081,33.75,80768.17,0.0,-0.7232,0.00017,20.04814]
[1778485819118,33.74,80770.99,0.0,-0.72275,0.00017,20.06487]
[1778485823149,33.74,80763.13,0.0,-0.72406,0.00017,20.01628]
[1778485825164,33.74,80760.74,0.0,-0.72446,0.00017,20.00148]
[1778485831205,33.74,80760.34,0.0,-0.72457,0.00017,19.99397]
[1778485835237,33.74,80766.24,0.0,-0.7236,0.00017,20.02999]
[1778485837247,33.74,80773.43,0.0,-0.72241,0.00017,20.07386]
[1778485839261,33.74,80776.12,0.0,-0.72197,0.00017,20.09009]
[1778485844296,33.74,80776.16,0.0,-0.72198,0.00017,20.08984]
[1778485849331,33.73,80777.71,0.0,-0.72173,0.00017,20.09884]
[1778485851345,33.73,80770.44,0.0,-0.72294,0.00017,20.05427]
[1778485853004,33.73,80764.4,0.0,-0.72395,0.00017,20.01719]
[1778485857387,33.73,80770.56,0.0,-0.72293,0.00017,20.05486]
[1778485860418,33.73,80776.37,0.0,-0.72197,0.00017,20.09024]
[1778485867483,33.73,80777.7,0.0,-0.72176,0.00017,20.09789]
[1778485873143,33.73,80780.31,0.0,-0.72134,0.00017,20.11343]
[1778485880562,33.73,80781.27,0.0,-0.72119,0.00017,20.11886]
[1778485884589,33.72,80770.74,0.0,-0.72294,0.00017,20.05434]
[1778485885596,33.72,80769.78,0.0,-0.7231,0.00017,20.04847]
[1778485890631,33.72,80766.8,0.0,-0.7236,0.00017,20.03023]
[1778485895666,33.72,80770.68,0.0,-0.72299,0.00017,20.04912]
[1778485900703,33.72,80772.76,0.0,-0.72265,0.00017,20.06173]
[1778485903356,33.72,80778.26,0.0,-0.72174,0.00017,20.09519]
[1778485905739,33.72,80779.36,0.0,-0.72156,0.00017,20.10174]
[1778485910773,33.72,80785.05,0.0,-0.72063,0.00017,20.1359]
[1778485915808,33.72,80788.61,0.0,-0.72006,0.00017,20.15688]
[1778485920843,33.71,80793.81,0.0,-0.71921,0.00017,20.18767]
[1778485922857,33.71,80798.96,0.0,-0.71836,0.00017,20.21844]
[1778485927893,33.71,80797.55,0.0,-0.71862,0.00017,20.20917]
[1778485932928,33.71,80792.48,0.0,-0.71948,0.00017,20.17802]
[1778485933935,33.7,80787.07,0.0,-0.72038,0.00017,20.14502]
[1778485935949,33.7,80785.71,0.0,-0.72062,0.00017,20.1365]
[1778485940985,33.7,80783.07,0.0,-0.72107,0.00017,20.11987]
[1778485946020,33.7,80790.33,0.0,-0.71988,0.00017,20.1635]
[1778485951055,33.7,80795.51,0.0,-0.71907,0.00017,20.18958]
[1778485956090,33.69,80797.16,0.0,-0.71881,0.00017,20.19902]
[1778485961127,33.69,80795.8,0.0,-0.71905,0.00017,20.19017]
[1778485966161,33.69,80794.63,0.0,-0.71926,0.00017,20.18262]
[1778485971197,33.69,80791.62,0.0,-0.71978,0.00017,20.16391]
[1778485976232,33.68,80791.14,0.0,-0.71987,0.00017,20.16045]
[1778485981267,33.68,80780.48,0.0,-0.72166,0.00017,20.09506]
[1778485982274,33.68,80775.36,0.0,-0.72251,0.00017,20.06373]
[1778485987310,33.68,80779.33,0.0,-0.72186,0.00017,20.08777]
[1778485992345,33.68,80780.38,0.0,-0.72169,0.00017,20.09396]
[1778485997380,33.68,80787.9,0.0,-0.72045,0.00017,20.13957]
[1778486002415,33.68,80792.55,0.0,-0.71968,0.00017,20.16745]
[1778486008457,33.67,80793.18,0.0,-0.71959,0.00017,20.17082]
[1778486014498,33.67,80796.79,0.0,-0.71903,0.00017,20.1875]
[1778486018526,33.67,80802.24,0.0,-0.71813,0.00017,20.2203]
[1778486023562,33.67,80804.03,0.0,-0.71782,0.00017,20.23135]
[1778486028597,33.67,80802.98,0.0,-0.71799,0.00017,20.22522]
[1778486035646,33.67,80802.6,0.0,-0.71805,0.00017,20.22322]
[1778486040682,33.68,80801.92,0.0,-0.71815,0.00017,20.21931]
[1778486041689,33.67,80790.41,0.0,-0.72008,0.00017,20.14953]
[1778486043332,33.67,80789.15,0.0,-0.72029,0.00017,20.14172]
[1778486048740,33.67,80789.35,0.0,-0.72027,0.00017,20.14263]
[1778486053773,33.67,80788.49,0.0,-0.72042,0.00017,20.13709]
[1778486058808,33.67,80787.76,0.0,-0.72055,0.00017,20.13233]
[1778486063845,33.67,80788.91,0.0,-0.72037,0.00017,20.139]
[1778486066864,33.67,80780.41,0.0,-0.72179,0.00017,20.08697]
[1778486067872,33.67,80775.37,0.0,-0.72263,0.00017,20.05611]
[1778486072910,33.67,80769.47,0.0,-0.72365,0.00017,20.01523]
[1778486077941,33.67,80765.27,0.0,-0.72434,0.00017,19.98953]
[1778486081969,33.67,80755.02,0.0,-0.72604,0.00017,19.92626]
[1778486082976,33.67,80753.83,0.0,-0.72623,0.00017,19.91888]
[1778486088023,33.67,80751.32,0.0,-0.72664,0.00017,19.90348]
[1778486093050,33.67,80748.45,0.0,-0.7271,0.00017,19.8861]
[1778486099093,33.67,80748.91,0.0,-0.72701,0.00017,19.88949]
[1778486104127,33.67,80754.93,0.0,-0.72601,0.00017,19.92715]
[1778486109162,33.67,80756.11,0.0,-0.72582,0.00017,19.93418]
[1778486114197,33.67,80756.26,0.0,-0.72579,0.00017,19.93522]
[1778486119232,33.67,80755.39,0.0,-0.72594,0.00017,19.92991]
[1778486124267,33.67,80752.66,0.0,-0.72639,0.00017,19.91284]
[1778486131315,33.67,80753.86,0.0,-0.72625,0.00017,19.9149]
[1778486136351,33.67,80754.98,0.0,-0.72608,0.00017,19.92136]
[1778486140378,33.67,80745.3,0.0,-0.72768,0.00016,19.86096]
[1778486141386,33.67,80739.96,0.0,-0.72856,0.00016,19.82769]
[1778486146423,33.67,80737.52,0.0,-0.72897,0.00016,19.81244]
[1778486150449,33.67,80732.29,0.0,-0.72983,0.00016,19.7796]
[1778486155484,33.67,80731.59,0.0,-0.72995,0.00016,19.775]
[1778486160519,33.66,80736.19,0.0,-0.7292,0.00016,19.80355]
[1778486163540,33.66,80747.15,0.0,-0.7274,0.00016,19.8717]
[1778486165554,33.66,80746.55,0.0,-0.7275,0.00016,19.86783]
[1778486170592,33.66,80743.89,0.0,-0.72795,0.00016,19.85087]
[1778486175624,33.66,80741.6,0.0,-0.72834,0.00016,19.83627]
[1778486180659,33.66,80742.23,0.0,-0.72824,0.00016,19.83994]
[1778486185694,33.66,80741.52,0.0,-0.72837,0.00016,19.83495]
[1778486190729,33.65,80741.37,0.0,-0.72841,0.00016,19.83346]
[1778486195764,33.65,80741.56,0.0,-0.72842,0.00016,19.82975]
[1778486200799,33.65,80740.87,0.0,-0.72854,0.00016,19.82534]
[1778486205834,33.65,80740.15,0.0,-0.72866,0.00016,19.8206]
[1778486210870,33.65,80739.71,0.0,-0.72874,0.00016,19.81783]
[1778486215904,33.65,80739.06,0.0,-0.72884,0.00016,19.81379]
[1778486219932,33.65,80732.72,0.0,-0.72989,0.00016,19.77406]
[1778486221946,33.65,80721.89,0.0,-0.73167,0.00016,19.70597]
[1778486222953,33.65,80721.53,0.0,-0.73173,0.00016,19.70373]
[1778486227992,33.65,80717.78,0.0,-0.73234,0.00016,19.67996]
[1778486231021,33.65,80715.22,0.0,-0.73276,0.00016,19.664]
[1778486238062,33.65,80713.33,0.0,-0.73305,0.00016,19.65275]
[1778486242092,33.66,80706.59,0.0,-0.73414,0.00016,19.61049]
[1778486247125,33.66,80706.78,0.0,-0.73409,0.00016,19.6123]
[1778486252160,33.66,80706.45,0.0,-0.73417,0.00016,19.60602]
[1778486258202,33.66,80705.87,0.0,-0.73424,0.00016,19.60307]
[1778486263242,33.67,80705.02,0.0,-0.73436,0.00016,19.5983]
[1778486268273,33.67,80706.13,0.0,-0.73416,0.00016,19.60607]
[1778486273308,33.67,80705.51,0.0,-0.73425,0.00016,19.6027]
[1778486278343,33.67,80706.31,0.0,-0.7341,0.00016,19.60832]
[1778486281367,33.68,80711.41,0.0,-0.73326,0.00016,19.64096]
[1778486284385,33.68,80714.8,0.0,-0.7327,0.00016,19.66263]
[1778486289420,33.68,80713.58,0.0,-0.73289,0.00016,19.65516]
[1778486294455,33.68,80718.27,0.0,-0.73212,0.00016,19.68497]
[1778486299491,33.68,80723.58,0.0,-0.73125,0.00016,19.71857]
[1778486304526,33.68,80731.69,0.0,-0.72991,0.00016,19.76952]
[1778486309560,33.68,80732.21,0.0,-0.72983,0.00016,19.77276]
[1778486315247,33.68,80732.75,0.0,-0.72978,0.00016,19.7713]
[1778486320637,33.68,80732.22,0.0,-0.72987,0.00016,19.76791]
[1778486321644,33.68,80726.92,0.0,-0.73074,0.00016,19.73469]
[1778486323658,33.68,80723.36,0.0,-0.73132,0.00016,19.71238]
[1778486328693,33.68,80724.74,0.0,-0.73109,0.00016,19.72128]
[1778486335742,33.68,80727.09,0.0,-0.73069,0.00016,19.73637]
[1778486340779,33.68,80730.67,0.0,-0.7301,0.00016,19.75902]
[1778486344805,33.68,80736.55,0.0,-0.72913,0.00016,19.79594]
[1778486350847,33.68,80739.39,0.0,-0.72866,0.00016,19.81378]
[1778486353869,33.68,80745.0,0.0,-0.72773,0.00016,19.84873]
[1778486357896,33.68,80748.17,0.0,-0.72721,0.00017,19.86833]
[1778486361924,33.68,80742.6,0.0,-0.72814,0.00016,19.8335]
[1778486366959,33.68,80739.63,0.0,-0.72863,0.00016,19.81489]
[1778486373001,33.68,80739.45,0.0,-0.72869,0.00016,19.80915]
[1778486377029,33.68,80734.23,0.0,-0.72954,0.00016,19.77683]
[1778486383071,33.69,80732.91,0.0,-0.72975,0.00016,19.76877]
[1778486389113,33.69,80732.8,0.0,-0.72975,0.00016,19.76887]
[1778486395812,33.69,80731.35,0.0,-0.72996,0.00016,19.76077]
[1778486400680,33.7,80736.15,0.0,-0.72916,0.00016,19.79121]
[1778486402967,33.7,80718.08,0.0,-0.73212,0.00016,19.678]
[1778486400127,33.7,80718.08,0.0,-0.73212,0.00016,19.678]
[1778486412438,33.7,80718.08,0.0,-0.73212,0.00016,19.678]
[1778486413315,33.7,80726.17,0.0,-0.7308,0.00016,19.72884]
[1778486418441,33.7,80726.3,0.0,-0.73078,0.00016,19.72966]
[1778486424418,33.7,80725.24,0.0,-0.73095,0.00016,19.72301]
[1778486429451,33.7,80723.78,0.0,-0.73119,0.00016,19.71384]
[1778486435493,33.7,80723.97,0.0,-0.7312,0.00016,19.71026]
[1778486440527,33.7,80721.37,0.0,-0.73162,0.00016,19.69392]
[1778486444556,33.7,80726.54,0.0,-0.73077,0.00016,19.72639]
[1778486449591,33.7,80736.73,0.0,-0.72908,0.00016,19.79098]
[1778486450598,33.7,80738.26,0.0,-0.72882,0.00016,19.80077]
[1778486456640,33.7,80741.59,0.0,-0.72825,0.00016,19.82232]
[1778486457648,33.7,80735.86,0.0,-0.72919,0.00016,19.78673]
[1778486462689,33.71,80737.42,0.0,-0.72891,0.00016,19.79723]
[1778486464697,33.71,80757.43,0.0,-0.7256,0.00017,19.92177]
[1778486465705,33.71,80761.21,0.0,-0.72497,0.00017,19.94521]
[1778486469735,33.71,80768.09,0.0,-0.72382,0.00017,19.98789]
[1778486471756,33.71,80778.16,0.0,-0.72214,0.00017,20.04969]
[1778486473764,33.71,80781.48,0.0,-0.72159,0.00017,20.07001]
[1778486475778,33.71,80775.11,0.0,-0.72265,0.00017,20.03098]
[1778486476787,33.71,80773.94,0.0,-0.72285,0.00017,20.02376]
[1778486479804,33.71,80763.58,0.0,-0.72457,0.00017,19.96001]
[1778486480811,33.71,80761.52,0.0,-0.72491,0.00017,19.94734]
[1778486485846,33.71,80758.87,0.0,-0.72535,0.00017,19.93089]
[1778486487860,33.71,80764.63,0.0,-0.7244,0.00017,19.96629]
[1778486492895,33.71,80766.1,0.0,-0.72421,0.00017,19.9702]
[1778486497929,33.71,80764.22,0.0,-0.72452,0.00017,19.95839]
[1778486502965,33.71,80758.31,0.0,-0.7255,0.00017,19.92193]
[1778486508001,33.71,80758.25,0.0,-0.72553,0.00017,19.92115]
[1778486510018,33.7,80749.44,0.0,-0.72699,0.00017,19.86651]
[1778486511021,33.7,80746.8,0.0,-0.72742,0.00016,19.85012]
[1778486516699,33.7,80743.37,0.0,-0.72799,0.00016,19.82874]
[1778486519077,33.7,80743.34,0.0,-0.72799,0.00016,19.82856]
[1778486524112,33.7,80737.89,0.0,-0.72889,0.00016,19.79473]
[1778486529147,33.71,80737.17,0.0,-0.729,0.00016,19.79059]
[1778486534183,33.71,80736.77,0.0,-0.72905,0.00016,19.78846]
[1778486539217,33.71,80735.54,0.0,-0.72924,0.00016,19.78123]
[1778486544253,33.71,80738.62,0.0,-0.72873,0.00016,19.80077]
[1778486549289,33.71,80738.88,0.0,-0.72868,0.00016,19.80261]
[1778486551303,33.71,80731.92,0.0,-0.72985,0.00016,19.75456]
[1778486556981,33.72,80729.28,0.0,-0.73028,0.00016,19.7385]
[1778486558353,33.72,80723.25,0.0,-0.73126,0.00016,19.70097]
[1778486559360,33.72,80717.86,0.0,-0.73214,0.00016,19.66719]
[1778486563388,33.72,80712.7,0.0,-0.73297,0.00016,19.63509]
[1778486568423,33.72,80704.71,0.0,-0.73426,0.00016,19.58513]
[1778486571444,33.72,80699.33,0.0,-0.73512,0.00016,19.55146]
[1778486576479,33.73,80700.0,0.0,-0.73499,0.00016,19.55657]
[1778486581516,33.73,80695.97,0.0,-0.73562,0.00016,19.53206]
[1778486587192,33.74,80697.33,0.0,-0.73536,0.00016,19.54214]
[1778486592594,33.74,80695.72,0.0,-0.73559,0.00016,19.53301]
[1778486597630,33.75,80694.8,0.0,-0.73571,0.00016,19.52824]
[1778486605687,33.75,80693.44,0.0,-0.73588,0.00016,19.52164]
[1778486611730,33.76,80693.26,0.0,-0.73591,0.00016,19.51718]
[1778486613743,33.76,80707.88,0.0,-0.73352,0.00016,19.6102]
[1778486614750,33.76,80708.53,0.0,-0.73341,0.00016,19.61445]
[1778486618778,33.77,80714.69,0.0,-0.73238,0.00016,19.65381]
[1778486622805,33.77,80720.26,0.0,-0.73146,0.00016,19.68927]
[1778486628848,33.77,80724.77,0.0,-0.73071,0.00016,19.71805]
[1778486633883,33.78,80727.33,0.0,-0.73026,0.00016,19.73533]
[1778486638918,33.79,80728.38,0.0,-0.72998,0.00016,19.74574]
[1778486643953,33.8,80730.1,0.0,-0.72964,0.00016,19.75869]
[1778486646003,33.8,80736.24,0.0,-0.72862,0.00016,19.79721]
[1778486651040,33.81,80739.86,0.0,-0.72801,0.00016,19.82032]
[1778486657082,33.81,80738.83,0.0,-0.72816,0.00016,19.81467]
[1778486662117,33.81,80736.83,0.0,-0.72847,0.00016,19.80291]
[1778486668160,33.82,80737.99,0.0,-0.72825,0.00016,19.81095]
[1778486670199,33.82,80718.51,0.0,-0.73144,0.00016,19.68979]
[1778486672193,33.82,80712.22,0.0,-0.73249,0.00016,19.64578]
[1778486677823,33.82,80710.72,0.0,-0.73271,0.00016,19.63753]
[1778486683269,33.83,80710.57,0.0,-0.73271,0.00016,19.63734]
[1778486687893,33.83,80703.11,0.0,-0.73392,0.00016,19.5907]
[1778486693338,33.83,80699.95,0.0,-0.73441,0.00016,19.5715]
[1778486698373,33.84,80700.23,0.0,-0.73434,0.00016,19.57427]
[1778486703410,33.84,80729.35,0.0,-0.72956,0.00016,19.75776]
[1778486708443,33.84,80724.3,0.0,-0.73038,0.00016,19.72654]
[1778486713478,33.84,80723.57,0.0,-0.73049,0.00016,19.7223]
[1778486718513,33.84,80723.9,0.0,-0.73043,0.00016,19.72466]
[1778486721535,33.84,80718.43,0.0,-0.73132,0.00016,19.69069]
[1778486726572,33.85,80716.32,0.0,-0.73165,0.00016,19.67797]
[1778486731605,33.85,80714.28,0.0,-0.73201,0.00016,19.66084]
[1778486736642,33.85,80717.69,0.0,-0.73144,0.00016,19.68258]
[1778486741677,33.85,80729.82,0.0,-0.72945,0.00016,19.75857]
[1778486742684,33.85,80738.91,0.0,-0.72796,0.00016,19.81499]
[1778486745706,33.85,80733.31,0.0,-0.72888,0.00016,19.78023]
[1778486750741,33.85,80733.93,0.0,-0.72878,0.00016,19.78383]
[1778486757791,33.85,80734.99,0.0,-0.72862,0.00016,19.78998]
[1778486762827,33.85,80737.46,0.0,-0.72822,0.00016,19.80499]
[1778486764840,33.85,80747.65,0.0,-0.72655,0.00016,19.86794]
[1778486769875,33.84,80745.17,0.0,-0.72697,0.00016,19.85207]
[1778486774911,33.84,80744.18,0.0,-0.72716,0.00016,19.84529]
[1778486779945,33.84,80744.28,0.0,-0.72716,0.00016,19.84519]
[1778486784980,33.83,80747.58,0.0,-0.72664,0.00016,19.8648]
[1778486790015,33.83,80749.71,0.0,-0.72631,0.00016,19.87713]
[1778486795050,33.83,80750.95,0.0,-0.72616,0.00016,19.87923]
[1778486800089,33.82,80750.11,0.0,-0.72632,0.00016,19.87334]
[1778486803110,33.82,80757.01,0.0,-0.72519,0.00017,19.91559]
[1778486808145,33.82,80757.74,0.0,-0.72508,0.00017,19.91952]
[1778486813180,33.82,80761.76,0.0,-0.72444,0.00017,19.94359]
[1778486818216,33.81,80760.74,0.0,-0.72462,0.00017,19.93669]
[1778486823251,33.81,80760.2,0.0,-0.72473,0.00017,19.93278]
[1778486828285,33.81,80758.43,0.0,-0.72504,0.00017,19.92134]
[1778486833323,33.81,80749.93,0.0,-0.72646,0.00016,19.86846]
[1778486835342,33.81,80743.8,0.0,-0.72747,0.00016,19.83046]
[1778486836341,33.81,80737.88,0.0,-0.72844,0.00016,19.79363]
[1778486838355,33.81,80736.2,0.0,-0.72872,0.00016,19.78314]
[1778486843390,33.81,80736.44,0.0,-0.72868,0.00016,19.78482]
[1778486849034,33.81,80735.38,0.0,-0.72884,0.00016,19.77853]
[1778486854469,33.81,80733.75,0.0,-0.72914,0.00016,19.76396]
[1778486859507,33.81,80731.85,0.0,-0.72944,0.00016,19.75258]
[1778486861523,33.81,80739.03,0.0,-0.72825,0.00016,19.79746]
[1778486866558,33.81,80742.16,0.0,-0.72773,0.00016,19.81698]
[1778486871588,33.81,80746.29,0.0,-0.72705,0.00016,19.84263]
[1778486872595,33.81,80756.03,0.0,-0.72545,0.00017,19.90265]
[1778486877630,33.81,80754.8,0.0,-0.72566,0.00017,19.8947]
[1778486881659,33.81,80761.69,0.0,-0.72453,0.00017,19.93666]
[1778486886693,33.81,80758.71,0.0,-0.72504,0.00017,19.9178]
[1778486887700,33.81,80753.36,0.0,-0.72593,0.00017,19.88479]
[1778486892735,33.8,80755.91,0.0,-0.72552,0.00017,19.90008]
[1778486894750,33.8,80750.01,0.0,-0.7265,0.00016,19.86357]
[1778486899785,33.8,80749.41,0.0,-0.7266,0.00016,19.85955]
[1778486904820,33.8,80745.03,0.0,-0.72733,0.00016,19.83217]
[1778486909858,33.8,80737.77,0.0,-0.72853,0.00016,19.78694]
[1778486910864,33.8,80726.87,0.0,-0.73032,0.00016,19.71904]
[1778486912878,33.8,80716.95,0.0,-0.73198,0.00016,19.65216]
[1778486913887,33.8,80705.98,0.0,-0.73377,0.00016,19.58319]
[1778486918920,33.8,80705.05,0.0,-0.73391,0.00016,19.57761]
[1778486920935,33.8,80699.93,0.0,-0.73474,0.00016,19.54545]
[1778486925969,33.8,80701.33,0.0,-0.7345,0.00016,19.55475]
[1778486931004,33.81,80706.2,0.0,-0.73369,0.00016,19.58609]
[1778486936041,33.81,80708.89,0.0,-0.73324,0.00016,19.60356]
[1778486941077,33.81,80708.69,0.0,-0.73327,0.00016,19.60257]
[1778486944098,33.81,80692.42,0.0,-0.73591,0.00016,19.49996]
[1778486945105,33.81,80683.72,0.0,-0.73731,0.00016,19.44485]
[1778486946112,33.81,80683.55,0.0,-0.73733,0.00016,19.44399]
[1778486951150,33.82,80683.25,0.0,-0.73735,0.00016,19.4432]
[1778486956182,33.82,80685.54,0.0,-0.73696,0.00016,19.45874]
[1778486961218,33.83,80684.03,0.0,-0.73717,0.00016,19.45007]
[1778486966252,33.83,80681.25,0.0,-0.7376,0.00016,19.43334]
[1778486970281,33.83,80673.09,0.0,-0.73889,0.00016,19.38216]
[1778486972295,33.83,80670.25,0.0,-0.73937,0.00016,19.35971]
[1778486973301,33.84,80658.25,0.0,-0.7413,0.00016,19.28292]
[1778486974309,33.85,80657.96,0.0,-0.74128,0.00016,19.28355]
[1778486979343,33.89,80660.92,0.0,-0.7405,0.00016,19.31442]
[1778486984378,33.9,80661.33,0.0,-0.7404,0.00016,19.31817]
[1778486989413,33.91,80660.85,0.0,-0.7404,0.00016,19.31833]
[1778486994448,33.92,80662.07,0.0,-0.74017,0.00016,19.32728]
[1778486996462,33.92,80668.03,0.0,-0.7392,0.00016,19.36581]
[1778486999485,33.92,80664.74,0.0,-0.73971,0.00016,19.34539]
[1778487000491,33.92,80664.95,0.0,-0.73967,0.00016,19.34696]
[1778487005535,33.93,80662.36,0.0,-0.74001,0.00016,19.33364]
[1778487008557,33.97,80663.6,0.0,-0.73961,0.00016,19.34906]
[1778487013592,33.98,80665.2,0.0,-0.73926,0.00016,19.36272]
[1778487018626,33.99,80666.12,0.0,-0.73902,0.00016,19.37209]
[1778487021665,34.01,80652.31,0.0,-0.74115,0.00016,19.28736]
[1778487022660,34.03,80658.86,0.0,-0.73996,0.00016,19.33454]
[1778487023666,34.03,80666.51,0.0,-0.73873,0.00016,19.38345]
[1778487028701,34.04,80666.56,0.0,-0.73869,0.00016,19.38498]
[1778487033737,34.04,80666.69,0.0,-0.73867,0.00016,19.38219]
[1778487036346,34.04,80671.93,0.0,-0.73782,0.00016,19.41582]
[1778487041793,34.05,80672.94,0.0,-0.73763,0.00016,19.42333]
[1778487046830,34.05,80672.78,0.0,-0.73763,0.00016,19.42317]
[1778487051865,34.05,80674.26,0.0,-0.73738,0.00016,19.43318]
[1778487056900,34.06,80672.63,0.0,-0.73763,0.00016,19.4235]
[1778487061935,34.06,80673.27,0.0,-0.73751,0.00016,19.42807]
[1778487066557,34.06,80684.39,0.0,-0.73571,0.00016,19.49856]
[1778487072021,34.06,80688.09,0.0,-0.73512,0.00016,19.52174]
[1778487074020,34.06,80696.98,0.0,-0.73368,0.00016,19.57756]
[1778487079055,34.06,80696.67,0.0,-0.73374,0.00016,19.57535]
[1778487081070,34.06,80690.89,0.0,-0.73467,0.00016,19.53903]
[1778487087113,34.06,80689.78,0.0,-0.73486,0.00016,19.53184]
[1778487092148,34.06,80687.68,0.0,-0.73524,0.00016,19.51365]
[1778487093154,34.06,80677.94,0.0,-0.73681,0.00016,19.45231]
[1778487098189,34.06,80669.05,0.0,-0.73823,0.00016,19.39634]
[1778487103224,34.06,80672.78,0.0,-0.73762,0.00016,19.42023]
[1778487108260,34.06,80671.57,0.0,-0.73781,0.00016,19.41281]
[1778487112288,34.06,80680.97,0.0,-0.7363,0.00016,19.47234]
[1778487116315,34.06,80685.57,0.0,-0.73556,0.00016,19.50124]
[1778487117322,34.06,80690.93,0.0,-0.73469,0.00016,19.53498]
[1778487119336,34.06,80692.38,0.0,-0.73446,0.00016,19.54412]
[1778487124371,34.06,80696.42,0.0,-0.73382,0.00016,19.56896]
[1778487129406,34.06,80692.67,0.0,-0.73444,0.00016,19.54493]
[1778487133442,34.05,80698.89,0.0,-0.73344,0.00016,19.58348]
[1778487134441,34.05,80704.86,0.0,-0.73248,0.00016,19.62063]
[1778487135449,34.05,80714.53,0.0,-0.73091,0.00016,19.68075]
[1778487136455,34.05,80717.97,0.0,-0.73035,0.00016,19.70206]
[1778487141496,34.05,80720.63,0.0,-0.72993,0.00016,19.71823]
[1778487146525,34.05,80723.56,0.0,-0.72946,0.00016,19.73615]
[1778487151560,34.05,80719.62,0.0,-0.73014,0.00016,19.70661]
[1778487156595,34.05,80718.47,0.0,-0.73034,0.00016,19.69906]
[1778487161632,34.05,80719.59,0.0,-0.73017,0.00016,19.70565]
[1778487166681,34.04,80729.47,0.0,-0.72858,0.00016,19.76614]
[1778487171705,34.04,80734.06,0.0,-0.72785,0.00016,19.79363]
[1778487176738,34.04,80732.67,0.0,-0.7281,0.00016,19.78428]
[1778487178346,34.03,80725.46,0.0,-0.72928,0.00016,19.73961]
[1778487178752,34.03,80725.35,0.0,-0.7293,0.00016,19.73882]
[1778487182374,34.03,80714.82,0.0,-0.73102,0.00016,19.6732]
[1778487187815,34.03,80712.74,0.0,-0.73138,0.00016,19.65977]
[1778487193859,34.03,80711.36,0.0,-0.73161,0.00016,19.65087]
[1778487198892,34.03,80715.03,0.0,-0.73102,0.00016,19.67328]
[1778487203927,34.03,80714.19,0.0,-0.73117,0.00016,19.66761]
[1778487208986,34.02,80710.32,0.0,-0.73181,0.00016,19.6431]
[1778487214023,34.02,80708.32,0.0,-0.73218,0.00016,19.62547]
[1778487219057,34.02,80708.65,0.0,-0.73214,0.00016,19.62714]
[1778487224092,34.02,80707.14,0.0,-0.7324,0.00016,19.61732]
[1778487229129,34.02,80706.68,0.0,-0.73248,0.00016,19.61407]
[1778487234164,34.02,80706.1,0.0,-0.73259,0.00016,19.61007]
[1778487239199,34.01,80703.0,0.0,-0.7331,0.00016,19.59036]
[1778487244239,34.01,80708.28,0.0,-0.73225,0.00016,19.62302]
[1778487245250,34.01,80725.95,0.0,-0.72938,0.00016,19.73267]
[1778487250283,34.01,80728.93,0.0,-0.72892,0.00016,19.75012]
[1778487255320,34.0,80731.44,0.0,-0.72853,0.00016,19.76471]
[1778487260353,34.0,80734.72,0.0,-0.72802,0.00016,19.78406]
[1778487265388,34.0,80731.87,0.0,-0.72851,0.00016,19.7656]
[1778487270423,33.99,80732.24,0.0,-0.72847,0.00016,19.76705]
[1778487275458,33.99,80732.83,0.0,-0.72844,0.00016,19.76506]
[1778487280494,33.98,80735.91,0.0,-0.72796,0.00016,19.78318]
[1778487285530,33.98,80734.36,0.0,-0.72824,0.00016,19.7727]
[1778487290566,33.98,80735.06,0.0,-0.72815,0.00016,19.77616]
[1778487295600,33.97,80736.81,0.0,-0.72788,0.00016,19.7861]
[1778487296607,33.97,80742.6,0.0,-0.72694,0.00016,19.82161]
[1778487298621,33.97,80742.0,0.0,-0.72705,0.00016,19.8175]
[1778487303663,33.96,80745.86,0.0,-0.72644,0.00016,19.84023]
[1778487308691,33.96,80749.73,0.0,-0.72584,0.00016,19.86277]
[1778487313726,33.95,80751.51,0.0,-0.72558,0.00016,19.87268]
[1778487318761,33.95,80752.96,0.0,-0.72536,0.00016,19.88056]
[1778487323796,33.95,80759.52,0.0,-0.72431,0.00017,19.91963]
[1778487328831,33.94,80763.49,0.0,-0.72369,0.00017,19.94284]
[1778487331852,33.94,80757.24,0.0,-0.72477,0.00016,19.8994]
[1778487336887,33.93,80757.59,0.0,-0.72474,0.00017,19.90039]
[1778487341922,33.93,80754.55,0.0,-0.72528,0.00016,19.8805]
[1778487344943,33.92,80762.2,0.0,-0.72404,0.00017,19.92648]
[1778487349978,33.92,80764.84,0.0,-0.72365,0.00017,19.94109]
[1778487355014,33.91,80764.71,0.0,-0.72372,0.00017,19.93864]
[1778487360048,33.9,80763.59,0.0,-0.72395,0.00017,19.93013]
[1778487365084,33.89,80766.34,0.0,-0.72354,0.00017,19.94526]
[1778487366090,33.87,80780.27,0.0,-0.72135,0.00017,20.02584]
[1778487371126,33.78,80784.84,0.0,-0.72115,0.00017,20.03379]
[1778487377171,33.72,80788.02,0.0,-0.72098,0.00017,20.0406]
[1778487379186,33.72,80776.69,0.0,-0.72288,0.00017,19.97097]
[1778487381199,33.72,80771.08,0.0,-0.72383,0.00017,19.93618]
[1778487385230,33.71,80762.65,0.0,-0.7253,0.00017,19.88179]
[1778487387242,33.7,80755.85,0.0,-0.72644,0.00017,19.83934]
[1778487390263,33.7,80746.78,0.0,-0.72795,0.00017,19.78258]
[1778487393874,33.7,80737.68,0.0,-0.7295,0.00016,19.72074]
[1778487394291,33.7,80737.68,0.0,-0.7295,0.00016,19.72068]
[1778487399326,33.7,80737.38,0.0,-0.72957,0.00016,19.71816]
[1778487401340,33.7,80745.63,0.0,-0.72822,0.00017,19.76934]
[1778487405368,33.69,80737.13,0.0,-0.72963,0.00016,19.716]
[1778487410403,33.69,80739.71,0.0,-0.7292,0.00016,19.73201]
[1778487415442,33.69,80741.88,0.0,-0.72886,0.00017,19.74495]
[1778487418463,33.69,80748.35,0.0,-0.72781,0.00017,19.78485]
[1778487423498,33.69,80746.31,0.0,-0.72816,0.00017,19.77147]
[1778487428533,33.68,80747.96,0.0,-0.72791,0.00017,19.78111]
[1778487433569,33.68,80743.99,0.0,-0.72858,0.00017,19.75579]
[1778487435582,33.68,80749.56,0.0,-0.72766,0.00017,19.79022]
[1778487437596,33.68,80743.98,0.0,-0.72859,0.00017,19.75523]
[1778487442633,33.68,80744.07,0.0,-0.72859,0.00017,19.75527]
[1778487447666,33.67,80743.98,0.0,-0.72862,0.00017,19.75421]
[1778487452701,33.67,80744.29,0.0,-0.72862,0.00017,19.75088]
[1778487457736,33.67,80743.99,0.0,-0.72868,0.00017,19.74848]
[1778487458743,33.67,80752.06,0.0,-0.72735,0.00017,19.79862]
[1778487459754,33.67,80744.35,0.0,-0.72863,0.00017,19.75047]
[1778487460757,33.67,80743.81,0.0,-0.72872,0.00017,19.747]
[1778487464785,33.67,80728.49,0.0,-0.73126,0.00016,19.65069]
[1778487465792,33.67,80728.21,0.0,-0.73131,0.00016,19.64891]
[1778487470827,33.67,80726.88,0.0,-0.73153,0.00016,19.64045]
[1778487475862,33.67,80725.89,0.0,-0.7317,0.00016,19.63407]
[1778487480897,33.66,80726.51,0.0,-0.7316,0.00016,19.63773]
[1778487482916,33.66,80733.36,0.0,-0.73048,0.00016,19.68063]
[1778487483918,33.66,80739.04,0.0,-0.72954,0.00016,19.71608]
[1778487488959,33.66,80745.36,0.0,-0.72851,0.00017,19.75506]
[1778487491975,33.66,80748.07,0.0,-0.72808,0.00017,19.77131]
[1778487497009,33.65,80749.64,0.0,-0.72785,0.00017,19.78022]
[1778487502044,33.65,80753.9,0.0,-0.72717,0.00017,19.80581]
[1778487507080,33.65,80756.68,0.0,-0.72673,0.00017,19.82208]
[1778487510100,33.64,80765.4,0.0,-0.7253,0.00017,19.87565]
[1778487515136,33.64,80765.08,0.0,-0.72541,0.00017,19.86802]
[1778487520171,33.64,80767.68,0.0,-0.725,0.00017,19.8834]
[1778487525205,33.63,80765.44,0.0,-0.72539,0.00017,19.8689]
[1778487531247,33.63,80764.86,0.0,-0.72551,0.00017,19.86448]
[1778487536282,33.63,80760.46,0.0,-0.72626,0.00017,19.8365]
[1778487541317,33.62,80759.59,0.0,-0.72642,0.00017,19.83042]
[1778487548366,33.62,80759.69,0.0,-0.72643,0.00017,19.83014]
[1778487553401,33.62,80759.28,0.0,-0.72652,0.00017,19.82694]
[1778487558436,33.61,80759.78,0.0,-0.72645,0.00017,19.82937]
[1778487563472,33.61,80760.17,0.0,-0.72641,0.00017,19.83109]
[1778487568509,33.61,80759.71,0.0,-0.72651,0.00017,19.82751]
[1778487569515,33.61,80775.66,0.0,-0.72386,0.00017,19.92591]
[1778487575139,33.59,80781.38,0.0,-0.72304,0.00017,19.9528]
[1778487580592,33.58,80778.9,0.0,-0.72349,0.00017,19.93628]
[1778487585630,33.58,80781.99,0.0,-0.72301,0.00017,19.95387]
[1778487589655,33.57,80790.12,0.0,-0.72168,0.00017,20.0026]
[1778487594690,33.55,80791.3,0.0,-0.7216,0.00017,20.00564]
[1778487599727,33.55,80790.93,0.0,-0.7217,0.00017,20.00197]
[1778487605768,33.54,80791.91,0.0,-0.72159,0.00017,20.00634]
[1778487607781,33.54,80784.68,0.0,-0.72281,0.00017,19.96149]
[1778487608804,33.54,80781.39,0.0,-0.72337,0.00017,19.94109]
[1778487613826,33.53,80781.12,0.0,-0.72343,0.00017,19.93882]
[1778487618862,33.53,80781.87,0.0,-0.72332,0.00017,19.94282]
[1778487621882,33.53,80760.79,0.0,-0.72686,0.00017,19.81172]
[1778487623898,33.53,80755.17,0.0,-0.72779,0.00017,19.77653]
[1778487628936,33.53,80757.78,0.0,-0.72737,0.00017,19.79266]
[1778487629943,33.53,80764.47,0.0,-0.72625,0.00017,19.8343]
[1778487633971,33.52,80767.22,0.0,-0.72584,0.00017,19.84616]
[1778487639005,33.52,80766.66,0.0,-0.72596,0.00017,19.84179]
[1778487644040,33.52,80768.26,0.0,-0.72572,0.00017,19.85084]
[1778487649088,33.51,80755.96,0.0,-0.72779,0.00017,19.77333]
[1778487651092,33.51,80754.82,0.0,-0.72799,0.00017,19.76597]
[1778487656127,33.51,80752.3,0.0,-0.72842,0.00017,19.74974]
[1778487658142,33.51,80746.79,0.0,-0.72934,0.00017,19.71508]
[1778487662171,33.51,80739.38,0.0,-0.73057,0.00017,19.66834]
[1778487667204,33.51,80731.75,0.0,-0.73183,0.00017,19.62014]
[1778487672240,33.51,80729.95,0.0,-0.73213,0.00017,19.6086]
[1778487677278,33.51,80734.46,0.0,-0.73139,0.00017,19.63704]
[1778487678288,33.51,80739.79,0.0,-0.73051,0.00017,19.6706]
[1778487683318,33.51,80738.08,0.0,-0.7308,0.00017,19.65946]
[1778487688353,33.51,80739.42,0.0,-0.73058,0.00017,19.6678]
[1778487693388,33.51,80742.45,0.0,-0.73012,0.00017,19.68223]
[1778487695988,33.51,80747.56,0.0,-0.72927,0.00017,19.71439]
[1778487698423,33.51,80752.4,0.0,-0.72847,0.00017,19.74469]
[1778487703458,33.51,80753.35,0.0,-0.72831,0.00017,19.75054]
[1778487708493,33.5,80753.82,0.0,-0.72824,0.00017,19.75336]
[1778487713529,33.5,80756.37,0.0,-0.72781,0.00017,19.76922]
[1778487718563,33.5,80760.69,0.0,-0.7271,0.00017,19.79605]
[1778487723598,33.5,80762.01,0.0,-0.72688,0.00017,19.80407]
[1778487728633,33.5,80757.72,0.0,-0.72761,0.00017,19.77709]
[1778487733669,33.5,80758.99,0.0,-0.7274,0.00017,19.78475]
[1778487739711,33.5,80755.1,0.0,-0.72805,0.00017,19.76026]
[1778487744747,33.5,80754.82,0.0,-0.7281,0.00017,19.75837]
[1778487749779,33.5,80756.42,0.0,-0.72784,0.00017,19.76826]
[1778487754816,33.5,80757.65,0.0,-0.72768,0.00017,19.77099]
[1778487759851,33.5,80758.72,0.0,-0.72751,0.00017,19.77743]
[1778487761865,33.5,80753.07,0.0,-0.72845,0.00017,19.742]
[1778487763897,33.5,80746.31,0.0,-0.72957,0.00017,19.69958]
[1778487768932,33.5,80746.9,0.0,-0.72947,0.00017,19.70337]
[1778487772961,33.5,80734.42,0.0,-0.73154,0.00017,19.62474]
[1778487773969,33.5,80733.17,0.0,-0.73174,0.00017,19.6169]
[1778487780015,33.5,80735.41,0.0,-0.73136,0.00017,19.63151]
[1778487785044,33.5,80739.67,0.0,-0.73065,0.00017,19.6587]
[1778487790079,33.5,80740.59,0.0,-0.73049,0.00017,19.66475]
[1778487795114,33.5,80741.32,0.0,-0.73036,0.00017,19.66961]
[1778487800151,33.5,80744.2,0.0,-0.72987,0.00017,19.68803]
[1778487805184,33.5,80745.51,0.0,-0.72965,0.00017,19.69644]
[1778487810219,33.51,80745.92,0.0,-0.72958,0.00017,19.69916]
[1778487812233,33.51,80754.04,0.0,-0.72827,0.00017,19.74532]
[1778487817270,33.5,80755.84,0.0,-0.72797,0.00017,19.75641]
[1778487822303,33.5,80754.85,0.0,-0.72814,0.00017,19.75001]
[1778487827337,33.5,80754.24,0.0,-0.72825,0.00017,19.74599]
[1778487832374,33.5,80755.4,0.0,-0.72806,0.00017,19.75302]
[1778487837408,33.5,80757.51,0.0,-0.72772,0.00017,19.76583]
[1778487842443,33.5,80760.98,0.0,-0.72716,0.00017,19.78709]
[1778487847478,33.5,80764.79,0.0,-0.72653,0.00017,19.81041]
[1778487852514,33.5,80764.66,0.0,-0.72656,0.00017,19.80947]
[1778487860570,33.49,80768.18,0.0,-0.72599,0.00017,19.83073]
[1778487865604,33.49,80768.05,0.0,-0.72602,0.00017,19.82951]
[1778487870639,33.49,80773.59,0.0,-0.72511,0.00017,19.86349]
[1778487875244,33.49,80784.36,0.0,-0.72335,0.00017,19.9249]
[1778487880710,33.48,80786.48,0.0,-0.72302,0.00017,19.9371]
[1778487885744,33.48,80785.85,0.0,-0.72315,0.00017,19.93252]
[1778487890780,33.48,80786.15,0.0,-0.72312,0.00017,19.93374]
[1778487895815,33.47,80788.13,0.0,-0.7228,0.00017,19.94527]
[1778487900850,33.47,80786.07,0.0,-0.72317,0.00017,19.93187]
[1778487905459,33.47,80795.74,0.0,-0.72156,0.00017,19.99076]
[1778487910919,33.46,80799.83,0.0,-0.72089,0.00017,20.01529]
[1778487915954,33.46,80800.11,0.0,-0.72086,0.00017,20.01633]
[1778487920989,33.46,80799.38,0.0,-0.721,0.00017,20.01111]
[1778487926025,33.46,80799.24,0.0,-0.72105,0.00017,20.00956]
[1778487931060,33.45,80799.62,0.0,-0.72104,0.00017,20.00646]
[1778487934082,33.45,80791.38,0.0,-0.72244,0.00017,19.95527]
[1778487940123,33.44,80791.22,0.0,-0.7225,0.00017,19.95314]
[1778487945158,33.44,80791.59,0.0,-0.72247,0.00017,19.95444]
[1778487950193,33.43,80793.8,0.0,-0.72212,0.00017,19.967]
[1778487955228,33.43,80793.04,0.0,-0.72228,0.00017,19.96124]
[1778487957241,33.43,80786.05,0.0,-0.72347,0.00017,19.91767]
[1778487959256,33.43,80786.96,0.0,-0.72333,0.00017,19.92295]
[1778487964291,33.42,80788.38,0.0,-0.72311,0.00017,19.93087]
[1778487970336,33.42,80783.31,0.0,-0.72399,0.00017,19.89859]
[1778487975367,33.42,80781.89,0.0,-0.72425,0.00017,19.88912]
[1778487980405,33.41,80783.22,0.0,-0.72405,0.00017,19.89662]
[1778487986445,33.41,80782.8,0.0,-0.72414,0.00017,19.89327]
[1778487989466,33.41,80774.27,0.0,-0.72558,0.00017,19.83996]
[1778487994501,33.4,80770.09,0.0,-0.72633,0.00017,19.80862]
[1778487995509,33.4,80764.68,0.0,-0.72723,0.00017,19.7748]
[1778487996515,33.4,80759.9,0.0,-0.72804,0.00017,19.74474]
[1778488001550,33.4,80756.77,0.0,-0.72856,0.00017,19.72505]
[1778488006586,33.4,80753.25,0.0,-0.72915,0.00017,19.70266]
[1778488011620,33.4,80752.24,0.0,-0.72933,0.00017,19.69607]
[1778488016657,33.4,80754.17,0.0,-0.72901,0.00017,19.70796]
[1778488021689,33.4,80754.5,0.0,-0.72897,0.00017,19.70978]
[1778488027335,33.4,80753.8,0.0,-0.72909,0.00017,19.70513]
[1778488033377,33.4,80753.22,0.0,-0.72919,0.00017,19.70121]
[1778488038809,33.4,80753.14,0.0,-0.72921,0.00017,19.70043]
[1778488042442,33.4,80736.88,0.0,-0.73192,0.00017,19.59757]
[1778488042837,33.4,80736.88,0.0,-0.73192,0.00017,19.59763]
[1778488047872,33.4,80740.64,0.0,-0.73129,0.00017,19.62165]
[1778488053519,33.4,80741.49,0.0,-0.73118,0.00017,19.62234]
[1778488059561,33.4,80740.46,0.0,-0.73135,0.00017,19.61593]
[1778488065603,33.4,80733.49,0.0,-0.7325,0.00017,19.57199]
[1778488071033,33.4,80730.72,0.0,-0.73295,0.00017,19.55474]
[1778488076068,33.4,80731.23,0.0,-0.73286,0.00017,19.55824]
[1778488081103,33.4,80728.87,0.0,-0.73324,0.00017,19.5434]
[1778488082110,33.4,80712.66,0.0,-0.73592,0.00016,19.43986]
[1778488087148,33.4,80716.7,0.0,-0.73524,0.00016,19.46607]
[1778488092180,33.41,80706.74,0.0,-0.73687,0.00016,19.40246]
[1778488097216,33.4,80695.26,0.0,-0.7388,0.00016,19.32657]
[1778488098224,33.39,80687.48,0.0,-0.74014,0.00016,19.27378]
[1778488100237,33.37,80681.21,0.0,-0.74127,0.00016,19.22901]
[1778488101244,33.36,80686.69,0.0,-0.74043,0.00016,19.26245]
[1778488103258,33.35,80680.34,0.0,-0.74156,0.00016,19.21752]
[1778488108294,33.32,80680.21,0.0,-0.74177,0.00016,19.20924]
[1778488113329,33.31,80682.11,0.0,-0.74157,0.00016,19.21434]
[1778488116350,33.3,80690.02,0.0,-0.74035,0.00016,19.26283]
[1778488117357,33.3,80693.25,0.0,-0.73983,0.00016,19.2837]
[1778488122392,33.29,80694.04,0.0,-0.73972,0.00016,19.28801]
[1778488126420,33.29,80688.65,0.0,-0.74062,0.00016,19.25241]
[1778488130449,33.29,80686.34,0.0,-0.741,0.00016,19.23732]
[1778488135485,33.29,80687.28,0.0,-0.74084,0.00016,19.24339]
[1778488140517,33.29,80684.72,0.0,-0.74128,0.00016,19.22619]
[1778488145553,33.28,80677.07,0.0,-0.74257,0.00016,19.17426]
[1778488147567,33.28,80675.12,0.0,-0.74289,0.00016,19.16138]
[1778488153609,33.28,80677.97,0.0,-0.74245,0.00016,19.17945]
[1778488158644,33.28,80672.74,0.0,-0.74331,0.00016,19.14461]
[1778488163679,33.27,80670.38,0.0,-0.74371,0.00016,19.1286]
[1778488165693,33.27,80664.12,0.0,-0.74473,0.00016,19.08716]
[1778488166701,33.27,80658.09,0.0,-0.74571,0.00016,19.04734]
[1778488171734,33.27,80656.83,0.0,-0.74596,0.00016,19.03397]
[1778488176771,33.27,80653.81,0.0,-0.74646,0.00016,19.01383]
[1778488181805,33.27,80651.86,0.0,-0.74677,0.00016,19.00079]
[1778488184827,33.27,80646.61,0.0,-0.74763,0.00016,18.96588]
[1778488190479,33.27,80644.1,0.0,-0.74804,0.00016,18.94882]
[1778488195903,33.27,80641.77,0.0,-0.74843,0.00016,18.93297]
[1778488200938,33.27,80641.21,0.0,-0.74852,0.00016,18.92926]
[1778488201946,33.27,80626.69,0.0,-0.75085,0.00016,18.83241]
[1778488202953,33.27,80614.86,0.0,-0.75275,0.00016,18.75324]
[1778488203961,33.27,80608.9,0.0,-0.75369,0.00016,18.71331]
[1778488207990,33.27,80616.5,0.0,-0.75247,0.00016,18.76495]
[1778488210623,33.27,80623.9,0.0,-0.75128,0.00016,18.81459]
[1778488215047,33.27,80631.91,0.0,-0.75,0.00016,18.86807]
[1778488219076,33.27,80645.85,0.0,-0.74775,0.00016,18.96062]
[1778488222099,33.27,80654.98,0.0,-0.74627,0.00016,19.02123]
[1778488223105,33.27,80648.81,0.0,-0.74727,0.00016,18.9804]
[1778488227135,33.27,80655.2,0.0,-0.74624,0.00016,19.02283]
[1778488232167,33.27,80660.2,0.0,-0.74547,0.00016,19.05094]
[1778488235190,33.27,80666.38,0.0,-0.74446,0.00016,19.0916]
[1778488236197,33.27,80673.46,0.0,-0.74331,0.00016,19.13809]
[1778488241237,33.27,80678.64,0.0,-0.74248,0.00016,19.17157]
[1778488243250,33.27,80689.12,0.0,-0.74077,0.00016,19.24001]
[1778488244258,33.27,80695.08,0.0,-0.73979,0.00016,19.27884]
[1778488249293,33.27,80696.01,0.0,-0.73964,0.00016,19.28487]
[1778488253326,33.27,80690.86,0.0,-0.74048,0.00016,19.25136]
[1778488258357,33.27,80691.81,0.0,-0.74033,0.00016,19.25745]
[1778488262388,33.27,80684.2,0.0,-0.74158,0.00016,19.20747]
[1778488267421,33.26,80680.64,0.0,-0.74218,0.00016,19.18372]
[1778488272456,33.26,80682.27,0.0,-0.74192,0.00016,19.194]
[1778488275477,33.26,80690.83,0.0,-0.74053,0.00016,19.24964]
[1778488280512,33.26,80692.24,0.0,-0.74031,0.00016,19.25816]
[1778488285547,33.26,80691.83,0.0,-0.74039,0.00016,19.25504]
[1778488290582,33.26,80691.73,0.0,-0.74042,0.00016,19.25407]
[1778488295619,33.25,80692.5,0.0,-0.74034,0.00016,19.25391]
[1778488297632,33.25,80700.92,0.0,-0.73896,0.00016,19.30856]
[1778488298639,33.25,80700.72,0.0,-0.73899,0.00016,19.30714]
[1778488301664,33.25,80695.13,0.0,-0.73992,0.00016,19.2704]
[1778488304686,33.25,80688.64,0.0,-0.741,0.00016,19.22767]
[1778488309721,33.25,80689.0,0.0,-0.74096,0.00016,19.22922]
[1778488314756,33.24,80686.4,0.0,-0.74141,0.00016,19.21128]
[1778488320798,33.24,80688.45,0.0,-0.7411,0.00016,19.22382]
[1778488325834,33.24,80689.79,0.0,-0.74089,0.00016,19.23206]
[1778488331876,33.23,80691.08,0.0,-0.7407,0.00016,19.23961]
[1778488337918,33.23,80691.88,0.0,-0.74059,0.00016,19.24409]
[1778488339932,33.23,80702.04,0.0,-0.73893,0.00016,19.31005]
[1778488343957,33.23,80707.71,0.0,-0.73801,0.00016,19.34602]
[1778488349605,33.22,80712.74,0.0,-0.73721,0.00017,19.37747]
[1778488355037,33.22,80709.01,0.0,-0.7379,0.00017,19.34721]
[1778488360073,33.21,80708.14,0.0,-0.73807,0.00017,19.34056]
[1778488365107,33.21,80708.1,0.0,-0.7381,0.00017,19.33946]
[1778488370142,33.2,80707.93,0.0,-0.73816,0.00017,19.33711]
[1778488375178,33.2,80707.16,0.0,-0.73832,0.00017,19.33085]
[1778488380212,33.2,80707.4,0.0,-0.7383,0.00017,19.33159]
[1778488383234,33.19,80697.89,0.0,-0.73989,0.00016,19.26909]
[1778488388270,33.19,80697.91,0.0,-0.73991,0.00016,19.26814]
[1778488393916,33.18,80700.22,0.0,-0.73956,0.00016,19.28188]
[1778488399346,33.18,80706.31,0.0,-0.73859,0.00017,19.32038]
[1778488404992,33.17,80707.03,0.0,-0.73851,0.00017,19.32344]
[1778488406000,33.17,80716.07,0.0,-0.73703,0.00017,19.38179]
[1778488413444,33.16,80716.01,0.0,-0.73714,0.00017,19.37428]
[1778488418479,33.16,80713.36,0.0,-0.73761,0.00017,19.35565]
[1778488423514,33.15,80711.01,0.0,-0.73804,0.00017,19.33887]
[1778488429556,33.14,80710.13,0.0,-0.73824,0.00017,19.3313]
[1778488434591,33.14,80700.99,0.0,-0.73979,0.00016,19.27024]
[1778488435599,33.14,80695.81,0.0,-0.74065,0.00016,19.23613]
[1778488440633,33.13,80696.06,0.0,-0.74064,0.00016,19.23659]
[1778488444662,33.13,80690.35,0.0,-0.7416,0.00016,19.19826]
[1778488449699,33.12,80692.35,0.0,-0.7413,0.00016,19.21038]
[1778488454733,33.12,80693.5,0.0,-0.74113,0.00016,19.2169]
[1778488458763,33.12,80698.69,0.0,-0.7403,0.00016,19.25009]
[1778488463797,33.11,80701.15,0.0,-0.73992,0.00016,19.26504]
[1778488464803,33.11,80706.53,0.0,-0.73904,0.00017,19.29995]
[1778488469839,33.11,80705.78,0.0,-0.7392,0.00017,19.29376]
[1778488474878,33.1,80705.32,0.0,-0.73935,0.00017,19.2846]
[1778488480917,33.09,80704.47,0.0,-0.73954,0.00017,19.27716]
[1778488485951,33.09,80704.33,0.0,-0.7396,0.00017,19.27487]
[1778488490985,33.08,80702.86,0.0,-0.73987,0.00017,19.26391]
[1778488496021,33.06,80700.74,0.0,-0.74034,0.00017,19.24549]
[1778488497028,33.05,80691.39,0.0,-0.74196,0.00016,19.18106]
[1778488498035,33.05,80685.02,0.0,-0.74302,0.00016,19.1388]
[1778488503070,33.04,80686.15,0.0,-0.74293,0.00016,19.14258]
[1778488508106,33.03,80685.56,0.0,-0.74306,0.00016,19.13738]
[1778488512134,33.03,80691.93,0.0,-0.74204,0.00016,19.17829]
[1778488517170,33.02,80693.35,0.0,-0.74184,0.00016,19.18621]
[1778488522203,33.02,80692.96,0.0,-0.74194,0.00016,19.18229]
[1778488527239,33.01,80694.32,0.0,-0.74175,0.00016,19.18997]
[1778488532274,33.01,80696.54,0.0,-0.74146,0.00017,19.19846]
[1778488535295,33.0,80702.15,0.0,-0.74055,0.00017,19.23464]
[1778488540330,33.0,80703.02,0.0,-0.74043,0.00017,19.2392]
[1778488545366,32.99,80702.91,0.0,-0.74048,0.00017,19.23726]
[1778488550401,32.99,80702.29,0.0,-0.74062,0.00017,19.23193]
[1778488556442,32.98,80701.98,0.0,-0.74071,0.00017,19.22832]
[1778488561477,32.98,80703.93,0.0,-0.74042,0.00017,19.23978]
[1778488569154,32.97,80703.89,0.0,-0.74047,0.00017,19.2379]
[1778488574569,32.97,80709.24,0.0,-0.73961,0.00017,19.27198]
[1778488580611,32.96,80710.38,0.0,-0.73946,0.00017,19.278]
[1778488586652,32.95,80709.28,0.0,-0.73968,0.00017,19.26937]
[1778488591687,32.95,80708.89,0.0,-0.73982,0.00017,19.2608]
[1778488596722,32.95,80710.81,0.0,-0.73953,0.00017,19.27222]
[1778488601757,32.94,80709.38,0.0,-0.7398,0.00017,19.26162]
[1778488606794,32.94,80708.31,0.0,-0.74001,0.00017,19.25341]
[1778488612834,32.93,80709.06,0.0,-0.73991,0.00017,19.25742]
[1778488618876,32.93,80711.67,0.0,-0.73949,0.00017,19.27379]
[1778488623910,32.93,80711.08,0.0,-0.73961,0.00017,19.26927]
[1778488628949,32.92,80717.87,0.0,-0.7385,0.00017,19.31319]
[1778488631969,32.92,80727.52,0.0,-0.7369,0.00017,19.37577]
[1778488632976,32.92,80730.38,0.0,-0.73643,0.00017,19.39419]
[1778488638021,32.92,80733.57,0.0,-0.73591,0.00017,19.41436]
[1778488640033,32.92,80743.13,0.0,-0.73431,0.00017,19.47627]
[1778488642047,32.92,80744.52,0.0,-0.73408,0.00017,19.48511]
[1778488647081,32.92,80748.55,0.0,-0.73342,0.00017,19.51075]
[1778488648089,32.92,80756.54,0.0,-0.73207,0.00017,19.56232]
[1778488649098,32.92,80757.92,0.0,-0.73184,0.00017,19.57136]
[1778488654133,32.92,80759.14,0.0,-0.73166,0.00017,19.5747]
[1778488656148,32.92,80765.0,0.0,-0.73067,0.00017,19.61248]
[1778488661185,32.92,80768.97,0.0,-0.72999,0.00017,19.63801]
[1778488662189,32.92,80784.11,0.0,-0.72743,0.00017,19.7345]
[1778488667223,32.92,80787.53,0.0,-0.72685,0.00017,19.756]
[1778488672259,32.92,80794.1,0.0,-0.72574,0.00017,19.79731]
[1778488678300,32.91,80797.32,0.0,-0.72521,0.00017,19.81706]
[1778488679306,32.91,80789.68,0.0,-0.72651,0.00017,19.76872]
[1778488684342,32.91,80786.86,0.0,-0.727,0.00017,19.75063]
[1778488689999,32.91,80786.2,0.0,-0.72712,0.00017,19.74616]
[1778488691392,32.91,80779.8,0.0,-0.7282,0.00017,19.70543]
[1778488696427,32.91,80776.57,0.0,-0.72875,0.00017,19.68485]
[1778488701517,32.91,80775.16,0.0,-0.72899,0.00017,19.67587]
[1778488706552,32.91,80779.05,0.0,-0.72833,0.00017,19.70066]
[1778488711587,32.91,80779.28,0.0,-0.72834,0.00017,19.69681]
[1778488716622,32.91,80783.48,0.0,-0.72764,0.00017,19.72322]
[1778488721657,32.91,80786.16,0.0,-0.7272,0.00017,19.73979]
[1778488726692,32.9,80788.03,0.0,-0.72689,0.00017,19.7514]
[1778488731728,32.9,80791.13,0.0,-0.72637,0.00017,19.77066]
[1778488735757,32.9,80801.94,0.0,-0.72454,0.00017,19.83856]
[1778488740792,32.9,80805.15,0.0,-0.72401,0.00017,19.85805]
[1778488745826,32.89,80800.01,0.0,-0.72491,0.00017,19.82489]
[1778488751881,32.89,80800.0,0.0,-0.72493,0.00017,19.82395]
[1778488756903,32.89,80795.94,0.0,-0.72565,0.00017,19.79758]
[1778488761938,32.88,80794.63,0.0,-0.72589,0.00017,19.78866]
[1778488766974,32.88,80795.05,0.0,-0.72584,0.00017,19.79063]
[1778488772011,32.88,80791.17,0.0,-0.72655,0.00017,19.7607]
[1778488777044,32.88,80788.15,0.0,-0.72709,0.00017,19.74071]
[1778488781072,32.87,80769.96,0.0,-0.73019,0.00017,19.62399]
[1778488782079,32.87,80766.5,0.0,-0.73078,0.00017,19.60167]
[1778488787114,32.87,80771.5,0.0,-0.72995,0.00017,19.6333]
[1778488792149,32.87,80772.46,0.0,-0.7298,0.00017,19.63891]
[1778488797184,32.87,80772.37,0.0,-0.72983,0.00017,19.63787]
[1778488801212,32.86,80779.45,0.0,-0.72864,0.00017,19.68274]
[1778488803226,32.86,80773.41,0.0,-0.72967,0.00017,19.64386]
[1778488804234,32.86,80770.6,0.0,-0.73015,0.00017,19.62576]
[1778488809268,32.86,80768.02,0.0,-0.7306,0.00017,19.60881]
[1778488814303,32.86,80766.94,0.0,-0.73079,0.00017,19.6014]
[1778488820346,32.86,80766.53,0.0,-0.73088,0.00017,19.59828]
[1778488824374,32.86,80778.45,0.0,-0.72887,0.00017,19.67426]
[1778488829408,32.85,80782.91,0.0,-0.72813,0.00017,19.70196]
[1778488834446,32.85,80786.55,0.0,-0.72757,0.00017,19.71953]
[1778488838472,32.85,80791.74,0.0,-0.7267,0.00017,19.75197]
[1778488844514,32.84,80792.99,0.0,-0.72651,0.00017,19.75917]
[1778488847538,32.84,80798.91,0.0,-0.72551,0.00017,19.79628]
[1778488852572,32.84,80800.46,0.0,-0.72526,0.00017,19.80536]
[1778488857605,32.83,80803.51,0.0,-0.72476,0.00017,19.82385]
[1778488862640,32.83,80806.49,0.0,-0.72427,0.00017,19.84194]
[1778488867675,32.83,80806.13,0.0,-0.72436,0.00017,19.83899]
[1778488872710,32.82,80805.88,0.0,-0.72442,0.00017,19.83667]
[1778488877747,32.82,80805.61,0.0,-0.72449,0.00017,19.83419]
[1778488882792,32.82,80809.96,0.0,-0.72376,0.00017,19.86101]
[1778488887822,32.81,80812.93,0.0,-0.72327,0.00017,19.87889]
[1778488891421,32.81,80805.83,0.0,-0.72454,0.00017,19.82876]
[1778488896889,32.81,80805.04,0.0,-0.7247,0.00017,19.82303]
[1778488901925,32.81,80805.64,0.0,-0.72462,0.00017,19.8261]
[1778488903939,32.8,80811.87,0.0,-0.72356,0.00017,19.86504]
[1778488906959,32.8,80818.43,0.0,-0.72245,0.00017,19.90566]
[1778488910989,32.79,80829.71,0.0,-0.72059,0.00017,19.97326]
[1778488911996,32.78,80835.41,0.0,-0.71966,0.00017,20.00673]
[1778488917032,32.74,80832.16,0.0,-0.72046,0.00017,19.97849]
[1778488922067,32.74,80821.91,0.0,-0.72226,0.00017,19.91303]
[1778488927101,32.73,80816.71,0.0,-0.72319,0.00017,19.87925]
[1778488932136,32.73,80815.39,0.0,-0.72344,0.00017,19.86997]
[1778488937172,32.72,80816.27,0.0,-0.72332,0.00017,19.8746]
[1778488942207,32.72,80820.81,0.0,-0.72256,0.00017,19.90222]
[1778488946235,32.71,80815.0,0.0,-0.72359,0.00017,19.86473]
[1778488947247,32.71,80813.61,0.0,-0.72383,0.00017,19.85577]
[1778488953284,32.71,80814.06,0.0,-0.72383,0.00017,19.85256]
[1778488957313,32.7,80820.14,0.0,-0.72281,0.00017,19.89004]
[1778488962347,32.7,80819.96,0.0,-0.72287,0.00017,19.88774]
[1778488967386,32.69,80821.1,0.0,-0.72271,0.00017,19.89372]
[1778488972421,32.69,80815.93,0.0,-0.72364,0.00017,19.85982]
[1778488975442,32.68,80804.64,0.0,-0.7256,0.00017,19.78749]
[1778488976449,32.68,80799.74,0.0,-0.72645,0.00017,19.75606]
[1778488981485,32.68,80797.49,0.0,-0.72687,0.00017,19.74046]
[1778488986521,32.67,80807.22,0.0,-0.72523,0.00017,19.8013]
[1778488987526,32.67,80799.15,0.0,-0.72662,0.00017,19.74971]
[1778488989540,32.67,80807.6,0.0,-0.72518,0.00017,19.80311]
[1778488994575,32.66,80807.14,0.0,-0.72529,0.00017,19.79923]
[1778488999610,32.66,80811.03,0.0,-0.72464,0.00017,19.82298]
[1778489004646,32.66,80812.49,0.0,-0.72442,0.00017,19.83127]
[1778489007666,32.65,80819.58,0.0,-0.72321,0.00017,19.87559]
[1778489012701,32.65,80822.84,0.0,-0.72271,0.00017,19.89039]
[1778489014716,32.65,80816.06,0.0,-0.7239,0.00017,19.84717]
[1778489019751,32.64,80815.63,0.0,-0.72399,0.00017,19.8436]
[1778489024788,32.64,80820.23,0.0,-0.72322,0.00017,19.87191]
[1778489029823,32.64,80820.33,0.0,-0.72323,0.00017,19.87174]
[1778489034858,32.63,80819.93,0.0,-0.72332,0.00017,19.86841]
[1778489039894,32.63,80818.76,0.0,-0.72354,0.00017,19.86025]
[1778489044928,32.63,80819.54,0.0,-0.72343,0.00017,19.86443]
[1778489050970,32.62,80820.24,0.0,-0.72334,0.00017,19.86796]
[1778489056005,32.62,80819.35,0.0,-0.72351,0.00017,19.86152]
[1778489061040,32.61,80819.04,0.0,-0.7236,0.00017,19.85837]
[1778489062620,32.61,80824.76,0.0,-0.72263,0.00017,19.894]
[1778489067087,32.61,80830.11,0.0,-0.72173,0.00017,19.92671]
[1778489072692,32.57,80831.9,0.0,-0.72171,0.00017,19.92438]
[1778489078163,32.55,80831.05,0.0,-0.72197,0.00017,19.91498]
[1778489083198,32.54,80829.76,0.0,-0.72223,0.00017,19.90553]
[1778489088233,32.54,80825.06,0.0,-0.72309,0.00017,19.87433]
[1778489093268,32.53,80823.04,0.0,-0.72348,0.00017,19.86004]
[1778489098303,32.52,80822.13,0.0,-0.72368,0.00017,19.85283]
[1778489103339,32.52,80816.36,0.0,-0.72472,0.00017,19.81477]
[1778489108374,32.51,80819.65,0.0,-0.72418,0.00017,19.83443]
[1778489113409,32.5,80823.11,0.0,-0.72362,0.00017,19.85513]
[1778489118444,32.5,80824.18,0.0,-0.72347,0.00017,19.86059]
[1778489123478,32.49,80825.27,0.0,-0.72332,0.00017,19.86616]
[1778489128518,32.49,80824.94,0.0,-0.72342,0.00017,19.86271]
[1778489133551,32.48,80825.57,0.0,-0.72338,0.00017,19.86057]
[1778489139592,32.47,80825.71,0.0,-0.72341,0.00017,19.85983]
[1778489144627,32.47,80822.48,0.0,-0.724,0.00017,19.83796]
[1778489147651,32.46,80816.85,0.0,-0.725,0.00017,19.8014]
[1778489150671,32.46,80823.21,0.0,-0.72391,0.00017,19.84149]
[1778489156713,32.46,80823.92,0.0,-0.72382,0.00017,19.8449]
[1778489163761,32.45,80824.02,0.0,-0.72384,0.00017,19.84415]
[1778489168797,32.45,80823.18,0.0,-0.72401,0.00017,19.83776]
[1778489174841,32.44,80827.05,0.0,-0.72339,0.00017,19.86084]
[1778489180884,32.43,80827.83,0.0,-0.72329,0.00017,19.86429]
[1778489184912,32.43,80831.35,0.0,-0.72271,0.00017,19.88569]
[1778489189945,32.43,80836.46,0.0,-0.72184,0.00017,19.91743]
[1778489193568,32.43,80815.03,0.0,-0.72559,0.00017,19.77626]
[1778489194981,32.43,80804.08,0.0,-0.72749,0.00017,19.7058]
[1778489195988,32.43,80804.18,0.0,-0.72748,0.00017,19.70638]
[1778489201024,32.43,80804.55,0.0,-0.72741,0.00017,19.70899]
[1778489206059,32.43,80807.3,0.0,-0.72693,0.00017,19.72664]
[1778489211095,32.43,80808.59,0.0,-0.72671,0.00017,19.73489]
[1778489213709,32.43,80816.57,0.0,-0.72533,0.00017,19.78617]
[1778489215132,32.43,80818.27,0.0,-0.72503,0.00017,19.79712]
[1778489216140,32.43,80823.87,0.0,-0.72405,0.00017,19.83298]
[1778489219159,32.43,80829.28,0.0,-0.72311,0.00017,19.86761]
[1778489223789,32.43,80822.62,0.0,-0.72426,0.00017,19.82543]
[1778489227217,32.43,80828.42,0.0,-0.72324,0.00017,19.86274]
[1778489231245,32.43,80833.74,0.0,-0.72231,0.00017,19.89674]
[1778489236280,32.43,80830.47,0.0,-0.72287,0.00017,19.87619]
[1778489241314,32.43,80827.45,0.0,-0.72339,0.00017,19.85729]
[1778489246349,32.44,80824.49,0.0,-0.72389,0.00017,19.8388]
[1778489251384,32.43,80828.15,0.0,-0.7233,0.00017,19.85718]
[1778489256420,32.43,80826.68,0.0,-0.72358,0.00017,19.84697]
[1778489261455,32.43,80826.28,0.0,-0.72367,0.00017,19.84362]
[1778489266490,32.42,80825.27,0.0,-0.72387,0.00017,19.83637]
[1778489271525,32.42,80824.79,0.0,-0.72398,0.00017,19.83251]
[1778489276565,32.42,80821.46,0.0,-0.72458,0.00017,19.81043]
[1778489281600,32.41,80820.51,0.0,-0.72477,0.00017,19.80352]
[1778489282608,32.41,80812.8,0.0,-0.72611,0.00017,19.75387]
[1778489284621,32.41,80818.6,0.0,-0.72512,0.00017,19.79062]
[1778489290663,32.4,80819.55,0.0,-0.72499,0.00017,19.79532]
[1778489295699,32.4,80820.87,0.0,-0.72478,0.00017,19.80293]
[1778489300734,32.4,80821.69,0.0,-0.72466,0.00017,19.80748]
[1778489305768,32.39,80821.54,0.0,-0.72471,0.00017,19.80583]
[1778489310804,32.39,80821.3,0.0,-0.72477,0.00017,19.8036]
[1778489315840,32.39,80821.01,0.0,-0.72488,0.00017,19.79625]
[1778489317854,32.39,80814.74,0.0,-0.72597,0.00017,19.75579]
[1778489322888,32.38,80815.66,0.0,-0.72583,0.00017,19.76118]
[1778489327926,32.38,80818.69,0.0,-0.72532,0.00017,19.78007]
[1778489332962,32.38,80818.85,0.0,-0.72531,0.00017,19.78047]
[1778489338000,32.38,80819.98,0.0,-0.72513,0.00017,19.78707]
[1778489343035,32.37,80820.21,0.0,-0.72511,0.00017,19.78787]
[1778489348070,32.37,80820.67,0.0,-0.72505,0.00017,19.79014]
[1778489353106,32.37,80824.18,0.0,-0.72446,0.00017,19.81187]
[1778489358140,32.36,80823.98,0.0,-0.72451,0.00017,19.80984]
[1778489363179,32.36,80826.15,0.0,-0.72416,0.00017,19.82281]
[1778489368210,32.36,80823.2,0.0,-0.72469,0.00017,19.80324]
[1778489373245,32.35,80825.71,0.0,-0.72431,0.00017,19.81385]
[1778489378280,32.35,80824.41,0.0,-0.72456,0.00017,19.80486]
[1778489384916,32.35,80823.49,0.0,-0.72474,0.00017,19.79823]
[1778489391371,32.34,80823.34,0.0,-0.72479,0.00017,19.79646]
[1778489396407,32.34,80823.17,0.0,-0.72483,0.00017,19.79481]
[1778489400435,32.34,80828.65,0.0,-0.72389,0.00017,19.82955]
[1778489401445,32.34,80835.49,0.0,-0.7227,0.00017,19.87307]
[1778489406476,32.34,80833.77,0.0,-0.72301,0.00017,19.86169]
[1778489413525,32.34,80834.19,0.0,-0.72295,0.00017,19.86378]
[1778489418561,32.33,80832.72,0.0,-0.72322,0.00017,19.85401]
[1778489423598,32.33,80830.32,0.0,-0.72365,0.00017,19.83832]
[1778489429640,32.33,80827.64,0.0,-0.72413,0.00017,19.82078]
[1778489434674,32.33,80828.06,0.0,-0.7241,0.00017,19.81833]
[1778489439711,32.33,80829.13,0.0,-0.72393,0.00017,19.82481]
[1778489444747,32.33,80833.91,0.0,-0.7231,0.00017,19.85519]
[1778489449782,32.33,80829.49,0.0,-0.72387,0.00017,19.82669]
[1778489454817,32.32,80827.71,0.0,-0.72419,0.00017,19.81499]
[1778489460861,32.32,80826.7,0.0,-0.72438,0.00017,19.80812]
[1778489461874,32.32,80818.11,0.0,-0.72588,0.00017,19.75296]
[1778489462881,32.32,80817.71,0.0,-0.72595,0.00017,19.7504]
[1778489467909,32.32,80821.78,0.0,-0.72524,0.00017,19.77666]
[1778489472945,32.32,80819.79,0.0,-0.72558,0.00017,19.76386]
[1778489477979,32.32,80811.55,0.0,-0.72702,0.00017,19.71073]
[1778489483012,32.32,80813.58,0.0,-0.72667,0.00017,19.7236]
[1778489487041,32.32,80807.0,0.0,-0.72782,0.00017,19.68089]
[1778489489057,32.32,80806.31,0.0,-0.72794,0.00017,19.67642]
[1778489494091,32.32,80806.85,0.0,-0.72788,0.00017,19.6751]
[1778489499125,32.32,80812.71,0.0,-0.72687,0.00017,19.7129]
[1778489505169,32.32,80814.01,0.0,-0.72665,0.00017,19.72106]
[1778489511210,32.32,80814.35,0.0,-0.72659,0.00017,19.72318]
[1778489516246,32.32,80815.05,0.0,-0.72646,0.00017,19.72791]
[1778489521280,32.32,80815.22,0.0,-0.72643,0.00017,19.72923]
[1778489526315,32.32,80818.26,0.0,-0.7259,0.00017,19.74857]
[1778489531352,32.32,80816.42,0.0,-0.72624,0.00017,19.73612]
[1778489536385,32.31,80817.56,0.0,-0.72606,0.00017,19.74278]
[1778489541419,32.31,80818.82,0.0,-0.72586,0.00017,19.75044]
[1778489546455,32.31,80821.28,0.0,-0.72544,0.00017,19.76576]
[1778489551490,32.31,80820.97,0.0,-0.72555,0.00017,19.75842]
[1778489557532,32.3,80820.42,0.0,-0.72566,0.00017,19.75426]
[1778489562566,32.3,80820.62,0.0,-0.72564,0.00017,19.75503]
[1778489567602,32.3,80823.14,0.0,-0.72522,0.00017,19.77063]
[1778489572637,32.3,80822.29,0.0,-0.72538,0.00017,19.76456]
[1778489578679,32.29,80821.49,0.0,-0.72554,0.00017,19.75873]
[1778489583714,32.29,80822.11,0.0,-0.72545,0.00017,19.76214]
[1778489588749,32.29,80822.38,0.0,-0.72542,0.00017,19.7633]
[1778489593784,32.29,80822.07,0.0,-0.72549,0.00017,19.76073]
[1778489598819,32.28,80822.22,0.0,-0.72548,0.00017,19.76113]
[1778489603854,32.28,80819.94,0.0,-0.72589,0.00017,19.7459]
[1778489608889,32.28,80818.87,0.0,-0.72609,0.00017,19.73855]
[1778489613924,32.28,80821.29,0.0,-0.72572,0.00017,19.74888]
[1778489618959,32.28,80822.01,0.0,-0.72561,0.00017,19.75304]
[1778489623994,32.27,80821.95,0.0,-0.72563,0.00017,19.75219]
[1778489629033,32.27,80821.92,0.0,-0.72565,0.00017,19.75153]
[1778489631044,32.27,80827.8,0.0,-0.72463,0.00017,19.78912]
[1778489636079,32.27,80828.87,0.0,-0.72446,0.00017,19.79531]
[1778489641117,32.26,80828.24,0.0,-0.72459,0.00017,19.79058]
[1778489644135,32.26,80822.83,0.0,-0.72555,0.00017,19.75544]
[1778489652194,32.26,80821.47,0.0,-0.7258,0.00017,19.74592]
[1778489654208,32.26,80814.77,0.0,-0.72698,0.00017,19.70248]
[1778489656221,32.26,80815.01,0.0,-0.72694,0.00017,19.70375]
[1778489662264,32.26,80817.45,0.0,-0.72653,0.00017,19.71896]
[1778489671327,32.25,80818.53,0.0,-0.7264,0.00017,19.72058]
[1778489676365,32.25,80817.62,0.0,-0.72657,0.00017,19.71427]
[1778489678377,32.25,80804.97,0.0,-0.72878,0.00017,19.63192]
[1778489682405,32.25,80803.99,0.0,-0.72896,0.00017,19.62496]
[1778489687441,32.24,80803.65,0.0,-0.72904,0.00017,19.62209]
[1778489692475,32.24,80804.13,0.0,-0.72897,0.00017,19.62463]
[1778489694491,32.24,80791.75,0.0,-0.73112,0.00017,19.5437]
[1778489695496,32.24,80791.36,0.0,-0.73119,0.00017,19.54116]
[1778489700533,32.24,80786.87,0.0,-0.73197,0.00017,19.51144]
[1778489705568,32.24,80786.55,0.0,-0.73202,0.00017,19.50942]
[1778489710603,32.24,80784.05,0.0,-0.73245,0.00017,19.49309]
[1778489715638,32.24,80784.4,0.0,-0.73239,0.00017,19.49549]
[1778489721680,32.24,80783.52,0.0,-0.73254,0.00017,19.48984]
[1778489727308,32.24,80781.5,0.0,-0.73288,0.00017,19.47671]
[1778489732762,32.24,80782.04,0.0,-0.73282,0.00017,19.47559]
[1778489737379,32.24,80788.52,0.0,-0.73171,0.00017,19.51801]
[1778489742827,32.24,80788.52,0.0,-0.7317,0.00017,19.5181]
[1778489747861,32.24,80787.35,0.0,-0.7319,0.00017,19.51053]
[1778489752897,32.24,80785.75,0.0,-0.73218,0.00017,19.50016]
[1778489757932,32.24,80789.09,0.0,-0.7316,0.00017,19.52213]
[1778489762966,32.24,80793.82,0.0,-0.73078,0.00017,19.55327]
[1778489768002,32.25,80788.95,0.0,-0.73161,0.00017,19.52167]
[1778489771026,32.25,80783.79,0.0,-0.73249,0.00017,19.488]
[1778489776059,32.25,80779.72,0.0,-0.73319,0.00017,19.46146]
[1778489780087,32.25,80787.83,0.0,-0.73179,0.00017,19.51489]
[1778489785122,32.25,80788.9,0.0,-0.73159,0.00017,19.52231]
[1778489790158,32.25,80783.65,0.0,-0.73249,0.00017,19.48793]
[1778489796199,32.25,80783.18,0.0,-0.7326,0.00017,19.48059]
[1778489801234,32.26,80782.51,0.0,-0.73269,0.00017,19.47698]
[1778489806273,32.26,80780.69,0.0,-0.73298,0.00017,19.46578]
[1778489811309,32.26,80782.43,0.0,-0.73266,0.00017,19.47796]
[1778489817943,32.27,80781.53,0.0,-0.73279,0.00017,19.47293]
[1778489823398,32.27,80780.0,0.0,-0.73304,0.00017,19.4635]
[1778489828427,32.27,80778.25,0.0,-0.73333,0.00017,19.45261]
[1778489833462,32.27,80776.27,0.0,-0.73365,0.00017,19.44028]
[1778489838497,32.28,80775.65,0.0,-0.73373,0.00017,19.43693]
[1778489843532,32.28,80774.55,0.0,-0.7339,0.00017,19.43045]
[1778489850581,32.28,80775.96,0.0,-0.73363,0.00017,19.4409]
[1778489855617,32.29,80772.51,0.0,-0.73423,0.00017,19.41418]
[1778489858223,32.29,80764.57,0.0,-0.73559,0.00017,19.36191]
[1778489861658,32.29,80757.96,0.0,-0.73672,0.00017,19.31818]
[1778489866696,32.29,80758.5,0.0,-0.73662,0.00017,19.32209]
[1778489868293,32.29,80746.69,0.0,-0.73863,0.00017,19.24352]
[1778489869717,32.29,80747.17,0.0,-0.73855,0.00017,19.24678]
[1778489873745,32.29,80757.41,0.0,-0.73679,0.00017,19.31552]
[1778489875760,32.29,80757.21,0.0,-0.73682,0.00017,19.31436]
[1778489880794,32.3,80758.51,0.0,-0.73658,0.00017,19.32339]
[1778489885837,32.3,80754.07,0.0,-0.73733,0.00017,19.29438]
[1778489891879,32.3,80750.46,0.0,-0.73793,0.00017,19.27074]
[1778489896914,32.3,80754.2,0.0,-0.73729,0.00017,19.29598]
[1778489904972,32.3,80754.56,0.0,-0.73721,0.00017,19.29899]
[1778489910010,32.3,80754.89,0.0,-0.73714,0.00017,19.30154]
[1778489915042,32.31,80755.58,0.0,-0.73705,0.00017,19.30161]
[1778489918652,32.31,80748.65,0.0,-0.73823,0.00017,19.25561]
[1778489919070,32.31,80748.65,0.0,-0.73823,0.00017,19.25557]
[1778489920076,32.31,80741.86,0.0,-0.73939,0.00017,19.21024]
[1778489925112,32.31,80738.4,0.0,-0.73998,0.00017,19.18698]
[1778489930147,32.31,80735.82,0.0,-0.74042,0.00017,19.16956]
[1778489938203,32.31,80736.0,0.0,-0.74038,0.00017,19.17095]
[1778489943267,32.31,80730.74,0.0,-0.74127,0.00017,19.1358]
[1778489945261,32.31,80725.45,0.0,-0.74216,0.00017,19.10033]
[1778489947273,32.31,80726.55,0.0,-0.74197,0.00017,19.10798]
[1778489949287,32.31,80731.73,0.0,-0.74109,0.00017,19.14304]
[1778489951300,32.31,80740.81,0.0,-0.73954,0.00017,19.20406]
[1778489956335,32.31,80746.84,0.0,-0.73851,0.00017,19.24451]
[1778489961371,32.31,80754.37,0.0,-0.73723,0.00017,19.29461]
[1778489962378,32.31,80759.89,0.0,-0.73629,0.00017,19.33121]
[1778489964391,32.31,80761.18,0.0,-0.73607,0.00017,19.3397]
[1778489969426,32.31,80760.3,0.0,-0.73622,0.00017,19.33392]
[1778489974461,32.31,80760.58,0.0,-0.73621,0.00017,19.33114]
[1778489979496,32.31,80761.31,0.0,-0.73607,0.00017,19.33638]
[1778489985538,32.31,80758.19,0.0,-0.73659,0.00017,19.31619]
[1778489990573,32.32,80764.19,0.0,-0.73555,0.00017,19.35631]
[1778489995608,32.32,80762.7,0.0,-0.7358,0.00017,19.34668]
[1778490000666,32.32,80755.72,0.0,-0.73699,0.00017,19.30056]
[1778490002660,32.32,80748.19,0.0,-0.73827,0.00017,19.25069]
[1778490004671,32.32,80753.42,0.0,-0.73737,0.00017,19.28581]
[1778490007693,32.32,80762.49,0.0,-0.73582,0.00017,19.34615]
[1778490012727,32.32,80766.62,0.0,-0.73511,0.00017,19.37353]
[1778490018769,32.32,80767.52,0.0,-0.73495,0.00017,19.37955]
[1778490023804,32.32,80766.37,0.0,-0.73515,0.00017,19.37203]
[1778490026826,32.32,80757.51,0.0,-0.73666,0.00017,19.31339]
[1778490031862,32.32,80755.11,0.0,-0.73711,0.00017,19.29271]
[1778490036896,32.32,80755.11,0.0,-0.7371,0.00017,19.29285]
[1778490042942,32.32,80761.29,0.0,-0.73604,0.00017,19.33394]
[1778490046967,32.32,80763.47,0.0,-0.73567,0.00017,19.3483]
[1778490052004,32.32,80764.16,0.0,-0.73556,0.00017,19.35276]
[1778490058046,32.32,80763.69,0.0,-0.73564,0.00017,19.34953]
[1778490063085,32.32,80764.71,0.0,-0.73547,0.00017,19.35618]
[1778490065096,32.32,80772.4,0.0,-0.73415,0.00017,19.4068]
[1778490070131,32.32,80772.83,0.0,-0.73409,0.00017,19.40926]
[1778490073153,32.32,80780.27,0.0,-0.73282,0.00017,19.45809]
[1778490076173,32.32,80785.51,0.0,-0.73191,0.00017,19.49255]
[1778490081208,32.32,80786.05,0.0,-0.73181,0.00017,19.4962]
[1778490082216,32.32,80779.44,0.0,-0.73295,0.00017,19.45291]
[1778490087249,32.32,80777.24,0.0,-0.73332,0.00017,19.43861]
[1778490092285,32.32,80772.65,0.0,-0.73415,0.00017,19.40352]
[1778490097320,32.32,80770.53,0.0,-0.73451,0.00017,19.3897]
[1778490102355,32.32,80766.28,0.0,-0.73524,0.00017,19.36163]
[1778490105377,32.32,80758.81,0.0,-0.73652,0.00017,19.31204]
[1778490110411,32.32,80762.4,0.0,-0.73591,0.00017,19.33563]
[1778490115448,32.32,80767.17,0.0,-0.7351,0.00017,19.36694]
[1778490120483,32.32,80763.98,0.0,-0.73566,0.00017,19.34556]
[1778490125518,32.32,80767.38,0.0,-0.73508,0.00017,19.36777]
[1778490130554,32.32,80765.43,0.0,-0.73542,0.00017,19.3548]
[1778490131560,32.32,80758.53,0.0,-0.7366,0.00017,19.30905]
[1778490132568,32.32,80756.98,0.0,-0.73686,0.00017,19.29875]
[1778490138610,32.32,80757.46,0.0,-0.73678,0.00017,19.30197]
[1778490143644,32.32,80758.82,0.0,-0.73655,0.00017,19.31101]
[1778490148679,32.32,80758.04,0.0,-0.73668,0.00017,19.30585]
[1778490155728,32.32,80758.31,0.0,-0.73667,0.00017,19.30284]
[1778490157744,32.32,80752.56,0.0,-0.73765,0.00017,19.26468]
[1778490162777,32.32,80754.96,0.0,-0.73724,0.00017,19.28078]
[1778490167813,32.32,80759.32,0.0,-0.73649,0.00017,19.30988]
[1778490173854,32.32,80759.11,0.0,-0.73652,0.00017,19.30867]
[1778490178889,32.32,80762.79,0.0,-0.73589,0.00017,19.33319]
[1778490183926,32.32,80762.3,0.0,-0.73597,0.00017,19.33001]
[1778490187952,32.32,80771.1,0.0,-0.73446,0.00017,19.38819]
[1778490188959,32.32,80772.86,0.0,-0.73416,0.00017,19.39971]
[1778490193994,32.32,80776.2,0.0,-0.7336,0.00017,19.42133]
[1778490200632,32.32,80783.8,0.0,-0.73229,0.00017,19.47142]
[1778490206079,32.32,80784.16,0.0,-0.73222,0.00017,19.47392]
[1778490211113,32.32,80780.97,0.0,-0.73281,0.00017,19.44826]
[1778490216148,32.32,80783.07,0.0,-0.73244,0.00017,19.46228]
[1778490222190,32.32,80782.24,0.0,-0.73258,0.00017,19.45674]
[1778490228232,32.32,80781.09,0.0,-0.73278,0.00017,19.4493]
[1778490233267,32.32,80778.59,0.0,-0.7332,0.00017,19.43306]
[1778490238302,32.32,80780.61,0.0,-0.73285,0.00017,19.44636]
[1778490242331,32.32,80788.64,0.0,-0.73147,0.00017,19.49892]
[1778490245363,32.32,80809.62,0.0,-0.72784,0.00017,19.63531]
[1778490250986,32.32,80805.69,0.0,-0.72853,0.00017,19.60982]
[1778490256430,32.32,80800.01,0.0,-0.72952,0.00017,19.57245]
[1778490261463,32.32,80803.72,0.0,-0.72889,0.00017,19.59635]
[1778490266499,32.32,80805.79,0.0,-0.72853,0.00017,19.60961]
[1778490271533,32.32,80809.34,0.0,-0.72796,0.00017,19.62756]
[1778490274554,32.31,80814.84,0.0,-0.72701,0.00017,19.66303]
[1778490279589,32.31,80819.26,0.0,-0.72624,0.00017,19.69144]
[1778490284624,32.31,80819.98,0.0,-0.72612,0.00017,19.69596]
[1778490289660,32.31,80819.88,0.0,-0.72614,0.00017,19.69513]
[1778490294694,32.31,80822.83,0.0,-0.72563,0.00017,19.71411]
[1778490298722,32.31,80829.21,0.0,-0.72451,0.00017,19.75496]
[1778490301743,32.31,80834.79,0.0,-0.72354,0.00018,19.79053]
[1778490306781,32.31,80844.68,0.0,-0.72182,0.00018,19.85321]
[1778490307787,32.31,80844.53,0.0,-0.72185,0.00018,19.85217]
[1778490312822,32.31,80845.87,0.0,-0.72162,0.00018,19.86046]
[1778490316850,32.31,80839.41,0.0,-0.72276,0.00018,19.81925]
[1778490321886,32.31,80837.8,0.0,-0.72305,0.00018,19.80838]
[1778490326920,32.3,80839.0,0.0,-0.72286,0.00018,19.81537]
[1778490331956,32.3,80840.1,0.0,-0.72273,0.00018,19.81697]
[1778490336991,32.3,80840.75,0.0,-0.72263,0.00018,19.82058]
[1778490337999,32.3,80835.41,0.0,-0.72357,0.00018,19.78624]
[1778490343033,32.29,80834.36,0.0,-0.72377,0.00018,19.77909]
[1778490348068,32.29,80837.31,0.0,-0.72326,0.00018,19.79754]
[1778490353103,32.29,80839.72,0.0,-0.72285,0.00018,19.81249]
[1778490358139,32.29,80843.39,0.0,-0.72222,0.00018,19.83547]
[1778490363175,32.29,80839.9,0.0,-0.72284,0.00018,19.81286]
[1778490368208,32.29,80841.93,0.0,-0.72249,0.00018,19.82552]
[1778490377299,32.28,80843.13,0.0,-0.72229,0.00018,19.83278]
[1778490381902,32.28,80850.41,0.0,-0.72102,0.00018,19.87895]
[1778490384347,32.28,80853.01,0.0,-0.72056,0.00018,19.89525]
[1778490389382,32.28,80856.06,0.0,-0.72004,0.00018,19.91419]
[1778490394418,32.28,80858.1,0.0,-0.71972,0.00018,19.92209]
[1778490399453,32.28,80857.7,0.0,-0.7198,0.00018,19.91929]
[1778490404487,32.28,80856.67,0.0,-0.71999,0.00018,19.91255]
[1778490409522,32.28,80859.28,0.0,-0.71953,0.00018,19.92881]
[1778490414557,32.28,80858.18,0.0,-0.71974,0.00018,19.92159]
[1778490419592,32.28,80856.71,0.0,-0.72,0.00018,19.91211]
[1778490424626,32.27,80856.25,0.0,-0.72009,0.00018,19.90904]
[1778490429667,32.27,80856.14,0.0,-0.72011,0.00018,19.90819]
[1778490431683,32.27,80849.42,0.0,-0.72129,0.00018,19.86554]
[1778490434699,32.27,80841.77,0.0,-0.72264,0.00018,19.81697]
[1778490439734,32.27,80839.33,0.0,-0.72306,0.00018,19.80149]
[1778490444769,32.28,80841.03,0.0,-0.72276,0.00018,19.81243]
[1778490448797,32.28,80833.51,0.0,-0.72408,0.00018,19.76444]
[1778490453832,32.28,80834.93,0.0,-0.72386,0.00018,19.76902]
[1778490455846,32.28,80841.79,0.0,-0.72265,0.00018,19.81293]
[1778490460881,32.28,80843.49,0.0,-0.72235,0.00018,19.82377]
[1778490465917,32.28,80845.94,0.0,-0.72192,0.00018,19.83936]
[1778490470952,32.28,80845.34,0.0,-0.72203,0.00018,19.83548]
[1778490475987,32.28,80848.33,0.0,-0.7215,0.00018,19.85445]
[1778490482029,32.28,80847.16,0.0,-0.72171,0.00018,19.84691]
[1778490487064,32.28,80846.6,0.0,-0.72181,0.00018,19.84326]
[1778490492099,32.28,80846.64,0.0,-0.72181,0.00018,19.84345]
[1778490497134,32.28,80844.83,0.0,-0.72213,0.00018,19.8319]
[1778490503177,32.28,80845.15,0.0,-0.72207,0.00018,19.83397]
[1778490508211,32.28,80846.6,0.0,-0.72182,0.00018,19.84321]
[1778490513246,32.28,80846.27,0.0,-0.72191,0.00018,19.83633]
[1778490518281,32.28,80846.48,0.0,-0.72187,0.00018,19.8377]
[1778490523316,32.28,80845.7,0.0,-0.72201,0.00018,19.83279]
[1778490528351,32.28,80846.23,0.0,-0.72191,0.00018,19.83619]
[1778490534393,32.28,80849.73,0.0,-0.7213,0.00018,19.85836]
[1778490539428,32.28,80846.99,0.0,-0.72178,0.00018,19.84094]
[1778490544464,32.28,80847.54,0.0,-0.72168,0.00018,19.84447]
[1778490545472,32.28,80853.65,0.0,-0.72061,0.00018,19.88321]
[1778490549500,32.27,80848.11,0.0,-0.72159,0.00018,19.84789]
[1778490554536,32.27,80847.41,0.0,-0.72172,0.00018,19.84332]
[1778490555543,32.27,80856.12,0.0,-0.72019,0.00018,19.8985]
[1778490556554,32.27,80861.31,0.0,-0.71927,0.00018,19.93119]
[1778490561586,32.27,80861.29,0.0,-0.71929,0.00018,19.93053]
[1778490565615,32.27,80856.11,0.0,-0.72021,0.00018,19.89767]
[1778490569643,32.27,80848.62,0.0,-0.72153,0.00018,19.85029]
[1778490574678,32.27,80847.29,0.0,-0.72178,0.00018,19.8375]
[1778490579714,32.27,80845.29,0.0,-0.72213,0.00018,19.82501]
[1778490584747,32.28,80845.57,0.0,-0.72207,0.00018,19.82697]
[1778490587770,32.28,80852.31,0.0,-0.72088,0.00018,19.86989]
[1778490592805,32.27,80855.76,0.0,-0.72028,0.00018,19.89164]
[1778490597839,32.27,80856.31,0.0,-0.72019,0.00018,19.895]
[1778490602873,32.27,80857.87,0.0,-0.71991,0.00018,19.90473]
[1778490607909,32.27,80851.25,0.0,-0.72108,0.00018,19.86271]
[1778490612948,32.27,80850.62,0.0,-0.7212,0.00018,19.8587]
[1778490616977,32.27,80863.83,0.0,-0.71887,0.00018,19.94222]
[1778490617984,32.27,80870.46,0.0,-0.71769,0.00018,19.98392]
[1778490620000,32.27,80874.82,0.0,-0.71693,0.00018,20.01099]
[1778490623020,32.27,80869.17,0.0,-0.71794,0.00018,19.9753]
[1778490628057,32.27,80871.7,0.0,-0.71751,0.00018,19.99061]
[1778490633093,32.27,80873.51,0.0,-0.71724,0.00018,19.99665]
[1778490638128,32.26,80877.56,0.0,-0.71653,0.00018,20.02151]
[1778490643163,32.26,80877.36,0.0,-0.71658,0.00018,20.01995]
[1778490648198,32.26,80875.83,0.0,-0.71686,0.00018,20.01004]
[1778490653233,32.26,80878.16,0.0,-0.71646,0.00018,20.02429]
[1778490658267,32.26,80877.38,0.0,-0.7166,0.00018,20.01908]
[1778490664310,32.25,80879.03,0.0,-0.71632,0.00018,20.02896]
[1778490671361,32.25,80879.54,0.0,-0.71625,0.00018,20.0316]
[1778490672366,32.25,80873.59,0.0,-0.71731,0.00018,19.99416]
[1778490676394,32.25,80867.67,0.0,-0.71837,0.00018,19.95672]
[1778490680423,32.25,80875.29,0.0,-0.71702,0.00018,20.00444]
[1778490685458,32.25,80877.84,0.0,-0.71657,0.00018,20.02021]
[1778490690495,32.25,80878.87,0.0,-0.7164,0.00018,20.0265]
[1778490696535,32.25,80881.82,0.0,-0.71591,0.00018,20.03992]
[1778490701571,32.25,80881.72,0.0,-0.71594,0.00018,20.03909]
[1778490703585,32.25,80888.55,0.0,-0.71473,0.00018,20.08156]
[1778490708619,32.24,80887.39,0.0,-0.71494,0.00018,20.07392]
[1778490714265,32.24,80891.13,0.0,-0.71429,0.00018,20.09676]
[1778490719696,32.24,80892.24,0.0,-0.71411,0.00018,20.10317]
[1778490724731,32.24,80892.3,0.0,-0.71411,0.00018,20.10313]
[1778490729768,32.23,80893.79,0.0,-0.71386,0.00018,20.11177]
[1778490736817,32.23,80894.79,0.0,-0.71371,0.00018,20.11704]
[1778490744475,32.22,80896.78,0.0,-0.71339,0.00018,20.12825]
[1778490749909,32.22,80903.02,0.0,-0.7123,0.00018,20.16603]
[1778490754945,32.22,80903.67,0.0,-0.71225,0.00018,20.16439]
[1778490759980,32.21,80903.33,0.0,-0.71233,0.00018,20.1614]
[1778490764015,32.21,80895.25,0.0,-0.7138,0.00018,20.11056]
[1778490769045,32.2,80890.65,0.0,-0.71466,0.00018,20.08062]
[1778490774080,32.19,80889.92,0.0,-0.71483,0.00018,20.07477]
[1778490779115,32.19,80892.3,0.0,-0.71445,0.00018,20.08826]
[1778490784150,32.18,80890.69,0.0,-0.71477,0.00018,20.07696]
[1778490789186,32.18,80888.19,0.0,-0.71525,0.00018,20.06016]
[1778490794828,32.17,80886.92,0.0,-0.71552,0.00018,20.05074]
[1778490801272,32.16,80886.79,0.0,-0.71558,0.00018,20.04875]
[1778490806307,32.16,80885.09,0.0,-0.71592,0.00018,20.03712]
[1778490811342,32.15,80890.53,0.0,-0.71501,0.00018,20.0653]
[1778490813356,32.15,80898.08,0.0,-0.71367,0.00018,20.11212]
[1778490818391,32.15,80900.5,0.0,-0.71325,0.00018,20.12658]
[1778490821412,32.15,80907.36,0.0,-0.71203,0.00018,20.1687]
[1778490822419,32.15,80908.27,0.0,-0.71188,0.00018,20.17417]
[1778490827454,32.14,80904.61,0.0,-0.71256,0.00018,20.15072]
[1778490834503,32.14,80902.54,0.0,-0.71296,0.00018,20.13691]
[1778490839538,32.13,80906.46,0.0,-0.71228,0.00018,20.16033]
[1778490845580,32.13,80906.82,0.0,-0.71224,0.00018,20.16166]
[1778490850616,32.13,80908.99,0.0,-0.71188,0.00018,20.17434]
[1778490855650,32.12,80913.28,0.0,-0.71113,0.00018,20.20003]
[1778490860685,32.12,80911.62,0.0,-0.71145,0.00018,20.18902]
[1778490865720,32.12,80911.53,0.0,-0.71149,0.00018,20.18776]
[1778490870755,32.11,80910.8,0.0,-0.71164,0.00018,20.18254]
[1778490875790,32.11,80911.69,0.0,-0.71154,0.00018,20.18257]
[1778490880825,32.11,80911.08,0.0,-0.71167,0.00018,20.17811]
[1778490885861,32.1,80914.07,0.0,-0.71115,0.00018,20.19588]
[1778490890896,32.1,80915.07,0.0,-0.71099,0.00018,20.20132]
[1778490895930,32.09,80916.32,0.0,-0.71079,0.00018,20.2083]
[1778490900965,32.09,80917.84,0.0,-0.71054,0.00018,20.21697]
[1778490906000,32.09,80917.81,0.0,-0.71057,0.00018,20.21604]
[1778490911037,32.08,80922.14,0.0,-0.70981,0.00018,20.24193]
[1778490914057,32.08,80927.82,0.0,-0.7088,0.00018,20.27632]
[1778490919092,32.08,80930.73,0.0,-0.70829,0.00018,20.29342]
[1778490925134,32.07,80930.06,0.0,-0.70843,0.00018,20.28872]
[1778490932184,32.07,80931.43,0.0,-0.70824,0.00018,20.29169]
[1778490937219,32.07,80933.18,0.0,-0.70794,0.00018,20.30188]
[1778490943261,32.07,80934.2,0.0,-0.70778,0.00018,20.30745]
[1778490948297,32.06,80935.12,0.0,-0.70763,0.00018,20.3125]
[1778490952326,32.06,80927.17,0.0,-0.70908,0.00018,20.26339]
[1778490957360,32.06,80924.12,0.0,-0.70964,0.00018,20.24433]
[1778490960380,32.06,80929.6,0.0,-0.70866,0.00018,20.27754]
[1778490961387,32.06,80929.85,0.0,-0.70862,0.00018,20.27891]
[1778490964410,32.05,80935.09,0.0,-0.70768,0.00018,20.31068]
[1778490969446,32.05,80935.14,0.0,-0.70769,0.00018,20.31042]
[1778490970453,32.05,80929.46,0.0,-0.70872,0.00018,20.27553]
[1778490972467,32.05,80928.55,0.0,-0.70889,0.00018,20.26978]
[1778490977501,32.05,80933.31,0.0,-0.70804,0.00018,20.29862]
[1778490984551,32.04,80937.28,0.0,-0.70734,0.00018,20.32219]
[1778490989585,32.04,80937.75,0.0,-0.70727,0.00018,20.3246]
[1778490994621,32.04,80939.04,0.0,-0.70708,0.00018,20.32735]
[1778490999655,32.04,80937.6,0.0,-0.70736,0.00018,20.31816]
[1778491004692,32.04,80937.02,0.0,-0.70748,0.00018,20.31421]
[1778491009727,32.03,80937.33,0.0,-0.70743,0.00018,20.31563]
[1778491014762,32.03,80937.27,0.0,-0.70746,0.00018,20.31487]
[1778491019795,32.03,80930.93,0.0,-0.70862,0.00018,20.27571]
[1778491024830,32.03,80928.24,0.0,-0.70911,0.00018,20.25896]
[1778491028858,32.03,80921.24,0.0,-0.71039,0.00018,20.21556]
[1778491033893,32.02,80930.12,0.0,-0.7088,0.00018,20.26973]
[1778491038928,32.02,80929.77,0.0,-0.70887,0.00018,20.26718]
[1778491043964,32.02,80929.21,0.0,-0.70898,0.00018,20.26347]
[1778491048998,32.02,80929.12,0.0,-0.709,0.00018,20.2627]
[1778491053026,32.02,80934.93,0.0,-0.70799,0.00018,20.29334]
[1778491059069,32.02,80935.87,0.0,-0.70784,0.00018,20.29868]
[1778491064103,32.02,80928.9,0.0,-0.70911,0.00018,20.25561]
[1778491065111,32.02,80923.28,0.0,-0.71013,0.00018,20.221]
[1778491070145,32.02,80925.01,0.0,-0.70981,0.00018,20.23164]
[1778491076805,32.01,80923.8,0.0,-0.71004,0.00018,20.22406]
[1778491082229,32.01,80927.79,0.0,-0.70932,0.00018,20.2485]
[1778491087265,32.01,80929.46,0.0,-0.70902,0.00018,20.25853]
[1778491091294,32.01,80935.83,0.0,-0.70788,0.00018,20.29736]
[1778491093306,32.01,80941.99,0.0,-0.70676,0.00018,20.33489]
[1778491098342,32.01,80946.71,0.0,-0.70591,0.00018,20.36331]
[1778491103377,32.01,80946.5,0.0,-0.70596,0.00018,20.36163]
[1778491108413,32.01,80945.93,0.0,-0.70608,0.00018,20.35777]
[1778491113447,32.0,80945.85,0.0,-0.70614,0.00018,20.35213]
[1778491118482,32.0,80948.26,0.0,-0.70571,0.00018,20.36637]
[1778491123517,32.0,80945.95,0.0,-0.70615,0.00018,20.35186]
[1778491128553,32.0,80945.39,0.0,-0.70626,0.00018,20.34804]
[1778491133587,31.99,80948.04,0.0,-0.7058,0.00018,20.36367]
[1778491136608,31.99,80941.97,0.0,-0.70691,0.00018,20.32643]
[1778491141644,31.99,80941.7,0.0,-0.70697,0.00018,20.32441]
[1778491146678,31.99,80941.43,0.0,-0.70703,0.00018,20.32238]
[1778491151713,31.99,80944.42,0.0,-0.7065,0.00018,20.34023]
[1778491156748,31.98,80945.9,0.0,-0.70624,0.00018,20.34881]
[1778491161786,31.98,80942.3,0.0,-0.70691,0.00018,20.32654]
[1778491163800,31.98,80928.83,0.0,-0.70936,0.00018,20.24388]
[1778491164808,31.98,80928.36,0.0,-0.70944,0.00018,20.241]
[1778491169842,31.98,80926.3,0.0,-0.70981,0.00018,20.22842]
[1778491174877,31.98,80926.96,0.0,-0.70972,0.00018,20.2279]
[1778491175885,31.98,80921.09,0.0,-0.71078,0.00018,20.1917]
[1778491180920,31.99,80920.86,0.0,-0.71082,0.00018,20.19036]
[1778491185955,31.99,80914.74,0.0,-0.71193,0.00018,20.15257]
[1778491189984,31.99,80921.32,0.0,-0.71074,0.00018,20.19331]
[1778491195018,31.98,80923.26,0.0,-0.71039,0.00018,20.20501]
[1778491199045,31.98,80914.18,0.0,-0.71204,0.00018,20.14856]
[1778491204080,31.98,80910.6,0.0,-0.71269,0.00018,20.12621]
[1778491209115,31.98,80909.92,0.0,-0.71282,0.00018,20.12188]
[1778491214152,31.98,80911.22,0.0,-0.71259,0.00018,20.12984]
[1778491219185,31.98,80911.61,0.0,-0.71252,0.00018,20.13213]
[1778491225227,31.98,80912.51,0.0,-0.71236,0.00018,20.13755]
[1778491230263,31.98,80914.63,0.0,-0.71199,0.00018,20.15056]
[1778491235297,31.98,80914.14,0.0,-0.71211,0.00018,20.14258]
[1778491237930,31.98,80902.74,0.0,-0.71417,0.00018,20.07138]
[1778491238318,31.98,80902.74,0.0,-0.71417,0.00018,20.07133]
[1778491246377,31.98,80901.17,0.0,-0.71447,0.00018,20.06114]
[1778491251410,31.98,80897.21,0.0,-0.71518,0.00018,20.0362]
[1778491257451,31.98,80896.69,0.0,-0.71527,0.00018,20.03306]
[1778491262487,31.98,80895.77,0.0,-0.71543,0.00018,20.02738]
[1778491268530,31.98,80895.62,0.0,-0.71546,0.00018,20.02656]
[1778491273563,31.98,80894.64,0.0,-0.71563,0.00018,20.02051]
[1778491278598,31.98,80896.5,0.0,-0.71529,0.00018,20.03235]
[1778491283633,31.98,80896.86,0.0,-0.71522,0.00018,20.03471]
[1778491291692,31.98,80895.8,0.0,-0.71544,0.00018,20.02346]
[1778491296727,31.98,80895.63,0.0,-0.71547,0.00018,20.02253]
[1778491301763,31.98,80894.64,0.0,-0.71564,0.00018,20.01644]
[1778491306797,31.98,80893.06,0.0,-0.71592,0.00018,20.00664]
[1778491311833,31.98,80892.05,0.0,-0.7161,0.00018,20.00045]
[1778491316868,31.98,80891.6,0.0,-0.71618,0.00018,19.99781]
[1778491321903,31.98,80890.93,0.0,-0.71629,0.00018,19.99378]
[1778491327945,31.99,80891.09,0.0,-0.71625,0.00018,19.99502]
[1778491332982,31.99,80893.83,0.0,-0.71575,0.00018,20.0126]
[1778491338021,31.99,80894.21,0.0,-0.71567,0.00018,20.01536]
[1778491347080,31.99,80893.72,0.0,-0.71577,0.00018,20.01192]
[1778491352117,31.99,80896.08,0.0,-0.7154,0.00018,20.02158]
[1778491357152,31.98,80902.88,0.0,-0.71419,0.00018,20.06374]
[1778491360174,31.98,80896.25,0.0,-0.71539,0.00018,20.0218]
[1778491365207,31.98,80894.84,0.0,-0.71566,0.00018,20.0125]
[1778491370244,31.98,80893.74,0.0,-0.71587,0.00018,20.00515]
[1778491375278,31.98,80892.3,0.0,-0.71614,0.00018,19.9957]
[1778491380313,31.97,80895.69,0.0,-0.71554,0.00018,20.01656]
[1778491385348,31.97,80895.14,0.0,-0.71566,0.00018,20.01262]
[1778491390386,31.97,80891.33,0.0,-0.71635,0.00018,19.98818]
[1778491396426,31.97,80891.3,0.0,-0.71637,0.00018,19.98755]
[1778491403474,31.96,80891.26,0.0,-0.71639,0.00018,19.98678]
[1778491409128,31.96,80894.08,0.0,-0.7159,0.00018,20.00418]
[1778491411530,31.96,80887.73,0.0,-0.71708,0.00018,19.95916]
[1778491419198,31.96,80888.49,0.0,-0.71695,0.00018,19.96374]
[1778491427642,31.96,80889.59,0.0,-0.71677,0.00018,19.97004]
[1778491431673,31.96,80895.68,0.0,-0.71569,0.00018,20.00811]
[1778491432683,31.96,80903.5,0.0,-0.71428,0.00018,20.0572]
[1778491433691,31.96,80928.72,0.0,-0.70972,0.00018,20.21409]
[1778491438724,31.96,80929.47,0.0,-0.70957,0.00018,20.21892]
[1778491443759,31.96,80932.07,0.0,-0.7091,0.00018,20.23507]
[1778491448796,31.96,80934.62,0.0,-0.70864,0.00018,20.25043]
[1778491453831,31.95,80931.03,0.0,-0.70931,0.00018,20.22803]
[1778491458871,31.95,80934.57,0.0,-0.70867,0.00018,20.24961]
[1778491463904,31.95,80937.97,0.0,-0.70805,0.00018,20.27039]
[1778491468943,31.95,80940.48,0.0,-0.7076,0.00018,20.28558]
[1778491472970,31.95,80934.95,0.0,-0.70865,0.00018,20.2467]
[1778491478005,31.95,80930.56,0.0,-0.70946,0.00018,20.21942]
[1778491483041,31.95,80927.46,0.0,-0.71003,0.00018,20.20009]
[1778491488079,31.95,80930.59,0.0,-0.70947,0.00018,20.21913]
[1778491493111,31.95,80926.34,0.0,-0.71025,0.00018,20.19252]
[1778491496134,31.94,80919.16,0.0,-0.71156,0.00018,20.14775]
[1778491499153,31.94,80918.69,0.0,-0.71165,0.00018,20.14469]
[1778491504188,31.94,80918.01,0.0,-0.71177,0.00018,20.14038]
[1778491509223,31.94,80916.33,0.0,-0.71208,0.00018,20.12989]
[1778491514258,31.94,80916.02,0.0,-0.71214,0.00018,20.1279]
[1778491519293,31.94,80914.86,0.0,-0.71235,0.00018,20.1206]
[1778491524329,31.94,80912.64,0.0,-0.71275,0.00018,20.10663]
[1778491529975,31.94,80912.0,0.0,-0.71288,0.00018,20.10226]
[1778491535405,31.94,80911.16,0.0,-0.71308,0.00018,20.0918]
[1778491542455,31.94,80915.01,0.0,-0.71239,0.00018,20.11556]
[1778491550116,31.93,80919.15,0.0,-0.71166,0.00018,20.14087]
[1778491556550,31.93,80919.15,0.0,-0.71167,0.00018,20.14038]
[1778491561588,31.93,80919.0,0.0,-0.71171,0.00018,20.13911]
[1778491562595,31.93,80912.22,0.0,-0.71294,0.00018,20.09683]
[1778491567630,31.93,80915.8,0.0,-0.7123,0.00018,20.11886]
[1778491574680,31.93,80913.84,0.0,-0.71267,0.00018,20.10625]
[1778491580329,31.93,80914.84,0.0,-0.71249,0.00018,20.11235]
[1778491586764,31.93,80910.82,0.0,-0.71321,0.00018,20.0876]
[1778491589785,31.93,80905.27,0.0,-0.7142,0.00018,20.05303]
[1778491594820,31.93,80905.66,0.0,-0.71416,0.00018,20.05113]
[1778491600862,31.93,80904.62,0.0,-0.71433,0.00018,20.04514]
[1778491605897,31.94,80904.54,0.0,-0.71433,0.00018,20.04511]
[1778491609925,31.94,80915.52,0.0,-0.71234,0.00018,20.11402]
[1778491610931,31.94,80921.86,0.0,-0.71119,0.00018,20.15344]
[1778491615969,31.94,80922.67,0.0,-0.71104,0.00018,20.15846]
[1778491622009,31.94,80921.94,0.0,-0.71117,0.00018,20.15407]
[1778491628051,31.94,80923.07,0.0,-0.71096,0.00018,20.16132]
[1778491633086,31.94,80923.0,0.0,-0.71096,0.00018,20.16109]
[1778491638121,31.94,80926.06,0.0,-0.7104,0.00018,20.18021]
[1778491645172,31.94,80928.28,0.0,-0.70999,0.00018,20.19417]
[1778491650206,31.94,80927.73,0.0,-0.71008,0.00018,20.19104]
[1778491655242,31.94,80931.27,0.0,-0.70947,0.00018,20.20836]
[1778491660276,31.95,80931.52,0.0,-0.70942,0.00018,20.21013]
[1778491667325,31.95,80932.91,0.0,-0.70916,0.00018,20.21887]
[1778491672361,31.95,80933.73,0.0,-0.70901,0.00018,20.22401]
[1778491679410,31.95,80934.38,0.0,-0.70889,0.00018,20.22778]
[1778491684445,31.94,80931.31,0.0,-0.70947,0.00018,20.20839]
[1778491689480,31.94,80930.75,0.0,-0.70958,0.00018,20.20443]
[1778491695522,31.94,80928.95,0.0,-0.70994,0.00018,20.19245]
[1778491701181,31.93,80926.37,0.0,-0.71043,0.00018,20.17581]
[1778491706599,31.93,80926.94,0.0,-0.71035,0.00018,20.17851]
[1778491711639,31.93,80926.81,0.0,-0.71043,0.00018,20.1723]
[1778491716673,31.92,80925.41,0.0,-0.7107,0.00018,20.16301]
[1778491721708,31.92,80926.15,0.0,-0.71059,0.00018,20.16699]
[1778491727750,31.92,80925.37,0.0,-0.71075,0.00018,20.16146]
[1778491737819,31.91,80925.29,0.0,-0.7108,0.00018,20.15986]
[1778491742854,31.91,80925.06,0.0,-0.71086,0.00018,20.15789]
[1778491748904,31.91,80924.98,0.0,-0.71089,0.00018,20.15677]
[1778491753942,31.9,80925.13,0.0,-0.71088,0.00018,20.15717]
[1778491755945,31.9,80918.2,0.0,-0.71214,0.00018,20.11391]
[1778491760981,31.9,80916.4,0.0,-0.71247,0.00018,20.10245]
[1778491766015,31.9,80915.49,0.0,-0.71266,0.00018,20.09622]
[1778491771674,31.89,80916.68,0.0,-0.7125,0.00018,20.09813]
[1778491778100,31.89,80917.41,0.0,-0.71239,0.00018,20.102]
[1778491783135,31.89,80918.97,0.0,-0.71212,0.00018,20.11116]
[1778491785149,31.89,80913.1,0.0,-0.71319,0.00018,20.07438]
[1778491790184,31.89,80912.82,0.0,-0.71325,0.00018,20.07233]
[1778491795220,31.89,80909.93,0.0,-0.71378,0.00018,20.05392]
[1778491800259,31.88,80906.41,0.0,-0.71443,0.00018,20.03154]
[1778491805291,31.88,80905.89,0.0,-0.71453,0.00018,20.02803]
[1778491812341,31.88,80908.79,0.0,-0.71401,0.00018,20.04589]
[1778491817376,31.88,80908.45,0.0,-0.71408,0.00018,20.04349]
[1778491822411,31.88,80907.24,0.0,-0.71431,0.00018,20.03561]
[1778491827446,31.88,80910.76,0.0,-0.71368,0.00018,20.05757]
[1778491832481,31.88,80913.67,0.0,-0.71319,0.00018,20.07072]
[1778491839530,31.87,80914.46,0.0,-0.71308,0.00018,20.07477]
[1778491844568,31.87,80915.48,0.0,-0.71292,0.00018,20.0804]
[1778491850612,31.86,80911.63,0.0,-0.71364,0.00018,20.05527]
[1778491855645,31.86,80910.68,0.0,-0.71384,0.00018,20.04861]
[1778491862309,31.86,80908.01,0.0,-0.71434,0.00018,20.03105]
[1778491870751,31.85,80906.76,0.0,-0.71461,0.00018,20.02202]
[1778491875786,31.85,80905.35,0.0,-0.71488,0.00018,20.01248]
[1778491880821,31.84,80904.46,0.0,-0.71506,0.00018,20.00621]
[1778491882454,31.84,80898.67,0.0,-0.71611,0.00018,19.96951]
[1778491886865,31.84,80893.78,0.0,-0.717,0.00018,19.93823]
[1778491891898,31.84,80890.55,0.0,-0.71763,0.00018,19.91259]
[1778491894918,31.84,80885.38,0.0,-0.71857,0.00018,19.87951]
[1778491902594,31.84,80883.56,0.0,-0.7189,0.00018,19.86764]
[1778491903983,31.84,80876.35,0.0,-0.7202,0.00018,19.8213]
[1778491909017,31.84,80874.47,0.0,-0.72056,0.00018,19.80869]
[1778491914053,31.83,80879.82,0.0,-0.71963,0.00018,19.84178]
[1778491916067,31.83,80885.74,0.0,-0.71858,0.00018,19.8791]
[1778491920093,31.82,80890.93,0.0,-0.71768,0.00018,19.91095]
[1778491926136,31.8,80891.21,0.0,-0.71776,0.00018,19.90834]
[1778491931173,31.8,80894.23,0.0,-0.71725,0.00018,19.92653]
[1778491936210,31.79,80894.48,0.0,-0.71723,0.00018,19.92708]
[1778491942250,31.79,80894.51,0.0,-0.71726,0.00018,19.92603]
[1778491947285,31.78,80895.32,0.0,-0.71714,0.00018,19.9303]
[1778491951313,31.78,80888.9,0.0,-0.71835,0.00018,19.88411]
[1778491953327,31.78,80883.72,0.0,-0.71929,0.00018,19.85082]
[1778491958363,31.78,80883.17,0.0,-0.7194,0.00018,19.84692]
[1778491963399,31.78,80880.16,0.0,-0.71996,0.00018,19.82703]
[1778491968432,31.77,80881.33,0.0,-0.71978,0.00018,19.83362]
[1778491969439,31.77,80887.93,0.0,-0.71859,0.00018,19.8757]
[1778491974474,31.76,80886.77,0.0,-0.71884,0.00018,19.86693]
[1778491979509,31.76,80886.01,0.0,-0.71902,0.00018,19.86077]
[1778491982530,31.75,80891.74,0.0,-0.718,0.00018,19.89665]
[1778491992603,31.75,80895.52,0.0,-0.71735,0.00018,19.91976]
[1778491997638,31.75,80895.25,0.0,-0.71741,0.00018,19.91758]
[1778492002673,31.75,80893.21,0.0,-0.71779,0.00018,19.90415]
[1778492007708,31.74,80891.42,0.0,-0.71813,0.00018,19.89231]
[1778492012743,31.74,80890.86,0.0,-0.71828,0.00018,19.88351]
[1778492017778,31.74,80889.62,0.0,-0.71851,0.00018,19.87518]
[1778492023440,31.74,80888.0,0.0,-0.71882,0.00018,19.86435]
[1778492028855,31.74,80886.02,0.0,-0.71919,0.00018,19.85125]
[1778492033890,31.73,80882.75,0.0,-0.71979,0.00018,19.82995]
[1778492039932,31.73,80879.11,0.0,-0.72045,0.00018,19.80637]
[1778492041945,31.73,80873.81,0.0,-0.7214,0.00018,19.7722]
[1778492046985,31.73,80874.98,0.0,-0.72119,0.00018,19.77971]
[1778492052020,31.73,80875.2,0.0,-0.72116,0.00018,19.781]
[1778492055050,31.73,80882.11,0.0,-0.71992,0.00018,19.82535]
[1778492061090,31.73,80883.22,0.0,-0.71973,0.00018,19.83206]
[1778492066126,31.73,80884.26,0.0,-0.71955,0.00018,19.83841]
[1778492071161,31.73,80883.9,0.0,-0.71966,0.00018,19.83104]
[1778492077204,31.73,80886.11,0.0,-0.71927,0.00018,19.84494]
[1778492082238,31.73,80887.43,0.0,-0.71904,0.00018,19.85319]
[1778492087273,31.72,80889.26,0.0,-0.71871,0.00018,19.86471]
[1778492092308,31.72,80888.7,0.0,-0.71882,0.00018,19.86091]
[1778492097343,31.72,80885.55,0.0,-0.7194,0.00018,19.84048]
[1778492103384,31.72,80890.09,0.0,-0.71859,0.00018,19.86931]
[1778492108420,31.72,80896.25,0.0,-0.71748,0.00018,19.90844]
[1778492113454,31.72,80898.21,0.0,-0.71714,0.00018,19.92047]
[1778492119497,31.72,80899.58,0.0,-0.71691,0.00018,19.92864]
[1778492125539,31.71,80897.27,0.0,-0.71734,0.00018,19.91342]
[1778492131581,31.71,80895.19,0.0,-0.71777,0.00018,19.89489]
[1778492136617,31.71,80893.75,0.0,-0.71804,0.00018,19.88533]
[1778492141652,31.71,80892.1,0.0,-0.71835,0.00018,19.87443]
[1778492146693,31.71,80891.05,0.0,-0.71854,0.00018,19.86737]
[1778492151727,31.7,80891.31,0.0,-0.71851,0.00018,19.86871]
[1778492154749,31.7,80885.35,0.0,-0.71959,0.00018,19.83023]
[1778492155756,31.7,80873.91,0.0,-0.72166,0.00018,19.75638]
[1778492156762,31.7,80877.38,0.0,-0.72103,0.00018,19.77874]
[1778492161797,31.7,80879.75,0.0,-0.72062,0.00018,19.79355]
[1778492163811,31.7,80888.28,0.0,-0.71909,0.00018,19.84818]
[1778492168846,31.7,80890.91,0.0,-0.71863,0.00018,19.86428]
[1778492173881,31.69,80891.57,0.0,-0.71854,0.00018,19.86774]
[1778492178916,31.69,80891.56,0.0,-0.71856,0.00018,19.86702]
[1778492183951,31.69,80892.04,0.0,-0.71849,0.00018,19.86936]
[1778492188987,31.68,80887.13,0.0,-0.7194,0.00018,19.83729]
[1778492194021,31.68,80886.5,0.0,-0.71956,0.00018,19.82789]
[1778492199056,31.68,80886.63,0.0,-0.71956,0.00018,19.8281]
[1778492204722,31.68,80891.95,0.0,-0.71862,0.00018,19.86161]
[1778492210135,31.67,80891.7,0.0,-0.71868,0.00018,19.85926]
[1778492215169,31.67,80891.24,0.0,-0.71878,0.00018,19.85572]
[1778492218190,31.67,80885.86,0.0,-0.71977,0.00018,19.82085]
[1778492223225,31.67,80888.01,0.0,-0.71939,0.00018,19.83422]
[1778492228260,31.66,80889.55,0.0,-0.71912,0.00018,19.84367]
[1778492233295,31.66,80889.24,0.0,-0.71919,0.00018,19.84122]
[1778492239337,31.66,80888.54,0.0,-0.71934,0.00018,19.83617]
[1778492245007,31.66,80888.41,0.0,-0.71938,0.00018,19.83478]
[1778492250415,31.65,80888.09,0.0,-0.71945,0.00018,19.83224]
[1778492252428,31.65,80881.43,0.0,-0.72069,0.00018,19.78435]
[1778492257462,31.65,80882.75,0.0,-0.72046,0.00018,19.79257]
[1778492262498,31.65,80883.41,0.0,-0.72035,0.00018,19.79648]
[1778492267533,31.65,80884.78,0.0,-0.72012,0.00018,19.80483]
[1778492272567,31.65,80884.43,0.0,-0.7202,0.00018,19.80197]
[1778492277603,31.64,80884.53,0.0,-0.7202,0.00018,19.80201]
[1778492282638,31.64,80885.36,0.0,-0.72007,0.00018,19.80675]
[1778492287673,31.64,80885.6,0.0,-0.72004,0.00018,19.80768]
[1778492292708,31.64,80885.42,0.0,-0.72009,0.00018,19.80592]
[1778492297742,31.63,80885.51,0.0,-0.72009,0.00018,19.8059]
[1778492302780,31.63,80890.16,0.0,-0.71927,0.00018,19.83543]
[1778492309829,31.63,80891.55,0.0,-0.71903,0.00018,19.84366]
[1778492315872,31.62,80892.75,0.0,-0.71887,0.00018,19.84599]
[1778492320907,31.62,80892.97,0.0,-0.71884,0.00018,19.84696]
[1778492325942,31.62,80891.35,0.0,-0.71915,0.00018,19.83613]
[1778492330977,31.62,80890.76,0.0,-0.71927,0.00018,19.83193]
[1778492336018,31.62,80888.33,0.0,-0.71972,0.00018,19.81592]
[1778492342055,31.62,80887.63,0.0,-0.71986,0.00018,19.81101]
[1778492347093,31.61,80887.39,0.0,-0.71991,0.00018,19.80906]
[1778492352125,31.61,80886.07,0.0,-0.72016,0.00018,19.80023]
[1778492357161,31.61,80885.72,0.0,-0.72023,0.00018,19.79759]
[1778492359175,31.61,80877.68,0.0,-0.72169,0.00018,19.74535]
[1778492364209,31.61,80878.3,0.0,-0.72159,0.00018,19.74895]
[1778492375920,31.6,80876.44,0.0,-0.722,0.00018,19.73093]
[1778492381329,31.59,80872.33,0.0,-0.72283,0.00018,19.70115]
[1778492382335,31.59,80863.63,0.0,-0.7244,0.00018,19.64416]
[1778492384351,31.59,80857.86,0.0,-0.72545,0.00018,19.60602]
[1778492389386,31.58,80861.35,0.0,-0.72484,0.00018,19.62819]
[1778492394420,31.58,80862.66,0.0,-0.72463,0.00018,19.63597]
[1778492398447,31.58,80873.52,0.0,-0.72269,0.00018,19.70622]
[1778492403483,31.57,80871.5,0.0,-0.72308,0.00018,19.69203]
[1778492408518,31.57,80869.86,0.0,-0.72341,0.00018,19.68031]
[1778492413553,31.56,80862.77,0.0,-0.72471,0.00018,19.63301]
[1778492418589,31.56,80861.01,0.0,-0.72505,0.00018,19.62066]
[1778492424632,31.56,80863.82,0.0,-0.72457,0.00018,19.63817]
[1778492430673,31.55,80865.15,0.0,-0.72436,0.00018,19.64597]
[1778492435707,31.55,80871.04,0.0,-0.72336,0.00018,19.67879]
[1778492441749,31.54,80873.48,0.0,-0.72295,0.00018,19.69369]
[1778492446784,31.54,80865.32,0.0,-0.72444,0.00018,19.63956]
[1778492447798,31.54,80858.07,0.0,-0.72575,0.00018,19.59188]
[1778492454844,31.54,80856.91,0.0,-0.72597,0.00018,19.58385]
[1778492458869,31.54,80868.01,0.0,-0.72398,0.00018,19.65647]
[1778492463904,31.54,80871.88,0.0,-0.7233,0.00018,19.68123]
[1778492467932,31.53,80877.24,0.0,-0.72234,0.00018,19.71578]
[1778492472968,31.53,80874.74,0.0,-0.72281,0.00018,19.6989]
[1778492479009,31.53,80874.45,0.0,-0.72288,0.00018,19.69618]
[1778492484044,31.52,80873.32,0.0,-0.72311,0.00018,19.68806]
[1778492489079,31.52,80873.57,0.0,-0.72309,0.00018,19.68892]
[1778492493108,31.52,80880.56,0.0,-0.72188,0.00018,19.72905]
[1778492495124,31.52,80885.11,0.0,-0.72106,0.00018,19.75834]
[1778492501163,31.51,80884.45,0.0,-0.72121,0.00018,19.75312]
[1778492506847,31.51,80883.56,0.0,-0.7214,0.00018,19.74639]
[1778492512241,31.51,80883.02,0.0,-0.72152,0.00018,19.74211]
[1778492517275,31.5,80881.81,0.0,-0.72176,0.00018,19.73345]
[1778492522310,31.5,80880.91,0.0,-0.72195,0.00018,19.72669]
[1778492527345,31.49,80880.7,0.0,-0.72201,0.00018,19.72457]
[1778492532380,31.49,80879.96,0.0,-0.72216,0.00018,19.71898]
[1778492538422,31.49,80879.32,0.0,-0.72231,0.00018,19.7139]
[1778492545471,31.48,80880.64,0.0,-0.7221,0.00018,19.72137]
[1778492552520,31.48,80878.69,0.0,-0.72252,0.00018,19.70272]
[1778492557556,31.47,80878.0,0.0,-0.72267,0.00018,19.69743]
[1778492562591,31.47,80892.92,0.0,-0.71998,0.00018,19.79383]
[1778492565617,31.47,80898.8,0.0,-0.71891,0.00018,19.83176]
[1778492567269,31.47,80925.79,0.0,-0.71397,0.00018,20.0046]
[1778492572663,31.47,80925.21,0.0,-0.71409,0.00018,20.00064]
[1778492578705,31.47,80924.91,0.0,-0.71415,0.00018,19.99868]
[1778492583740,31.47,80918.03,0.0,-0.71541,0.00018,19.95486]
[1778492588775,31.47,80921.14,0.0,-0.71483,0.00018,19.97489]
[1778492593810,31.47,80916.81,0.0,-0.71562,0.00018,19.94747]
[1778492598845,31.47,80917.12,0.0,-0.71556,0.00018,19.94965]
[1778492603881,31.47,80918.62,0.0,-0.71528,0.00018,19.9594]
[1778492608915,31.47,80920.03,0.0,-0.71501,0.00018,19.96859]
[1778492613950,31.47,80920.88,0.0,-0.71489,0.00018,19.96941]
[1778492619992,31.48,80921.02,0.0,-0.71485,0.00018,19.97062]
[1778492626035,31.48,80922.79,0.0,-0.71452,0.00018,19.98225]
[1778492631069,31.48,80924.14,0.0,-0.71426,0.00018,19.99111]
[1778492636107,31.48,80926.82,0.0,-0.71376,0.00018,20.00856]
[1778492642149,31.48,80926.65,0.0,-0.71377,0.00018,20.00817]
[1778492648193,31.49,80927.05,0.0,-0.71367,0.00018,20.01136]
[1778492653226,31.49,80926.2,0.0,-0.71381,0.00018,20.00646]
[1778492658261,31.49,80929.62,0.0,-0.71317,0.00018,20.0286]
[1778492663296,31.49,80929.0,0.0,-0.71327,0.00018,20.02502]
[1778492668331,31.49,80932.16,0.0,-0.71268,0.00018,20.04536]
[1778492674373,31.5,80933.64,0.0,-0.71244,0.00018,20.0503]
[1778492679408,31.5,80928.03,0.0,-0.71346,0.00018,20.01518]
[1778492685450,31.5,80927.74,0.0,-0.7135,0.00018,20.01377]
[1778492691492,31.5,80927.48,0.0,-0.71353,0.00018,20.01261]
[1778492694513,31.5,80921.31,0.0,-0.71465,0.00018,19.9737]
[1778492701562,31.51,80921.3,0.0,-0.71463,0.00018,19.97443]
[1778492703575,31.51,80914.21,0.0,-0.71593,0.00018,19.9294]
[1778492709618,31.51,80912.86,0.0,-0.71615,0.00018,19.92138]
[1778492714652,31.51,80911.33,0.0,-0.71642,0.00018,19.91211]
[1778492719688,31.52,80908.98,0.0,-0.71683,0.00018,19.89759]
[1778492724723,31.52,80908.02,0.0,-0.71699,0.00018,19.89195]
[1778492729758,31.52,80907.94,0.0,-0.71699,0.00018,19.89193]
[1778492734793,31.52,80905.03,0.0,-0.71755,0.00018,19.86896]
[1778492739828,31.53,80902.21,0.0,-0.71804,0.00018,19.8514]
[1778492744863,31.53,80901.77,0.0,-0.71811,0.00018,19.84913]
[1778492750905,31.53,80898.71,0.0,-0.71864,0.00018,19.83015]
[1778492756947,31.53,80901.83,0.0,-0.71806,0.00018,19.85083]
[1778492761983,31.54,80903.07,0.0,-0.71782,0.00018,19.85924]
[1778492762989,31.54,80912.18,0.0,-0.71616,0.00018,19.9176]
[1778492768024,31.54,80915.19,0.0,-0.7156,0.00018,19.93691]
[1778492778745,31.54,80915.86,0.0,-0.71547,0.00018,19.94146]
[1778492784136,31.54,80919.52,0.0,-0.7148,0.00018,19.96493]
[1778492788164,31.54,80924.98,0.0,-0.71379,0.00018,19.99969]
[1778492793201,31.54,80924.82,0.0,-0.71385,0.00018,19.99402]
[1778492796220,31.54,80918.72,0.0,-0.71497,0.00018,19.95542]
[1778492801255,31.54,80919.61,0.0,-0.7148,0.00018,19.96134]
[1778492806291,31.54,80920.88,0.0,-0.71456,0.00018,19.96967]
[1778492811330,31.54,80918.48,0.0,-0.71499,0.00018,19.9547]
[1778492816364,31.55,80919.39,0.0,-0.71481,0.00018,19.96081]
[1778492819385,31.55,80925.41,0.0,-0.7137,0.00018,19.99917]
[1778492824420,31.55,80927.9,0.0,-0.71324,0.00018,20.01514]
[1778492830464,31.55,80927.27,0.0,-0.71334,0.00018,20.01149]
[1778492835498,31.55,80928.52,0.0,-0.71311,0.00018,20.01962]
[1778492840533,31.55,80927.91,0.0,-0.71321,0.00018,20.01594]
[1778492845568,31.55,80926.97,0.0,-0.71338,0.00018,20.01018]
[1778492850603,31.55,80925.9,0.0,-0.71357,0.00018,20.00365]
[1778492856645,31.55,80925.63,0.0,-0.71365,0.00018,19.99736]
[1778492860675,31.56,80934.95,0.0,-0.71193,0.00018,20.05633]
[1778492865712,31.56,80942.62,0.0,-0.71052,0.00018,20.10448]
[1778492866722,31.55,80948.81,0.0,-0.70938,0.00018,20.14314]
[1778492871754,31.55,80947.74,0.0,-0.70958,0.00018,20.13627]
[1778492873768,31.55,80939.53,0.0,-0.7111,0.00018,20.08483]
[1778492879450,31.55,80937.07,0.0,-0.71155,0.00018,20.06938]
[1778492884845,31.55,80936.86,0.0,-0.71159,0.00018,20.06793]
[1778492889880,31.55,80939.2,0.0,-0.71116,0.00018,20.08261]
[1778492894916,31.55,80942.47,0.0,-0.71056,0.00018,20.10308]
[1778492899590,31.55,80947.7,0.0,-0.7096,0.00018,20.13568]
[1778492901964,31.55,80955.03,0.0,-0.70825,0.00019,20.18118]
[1778492905992,31.55,80959.99,0.0,-0.70734,0.00019,20.21169]
[1778492911029,31.55,80960.6,0.0,-0.70727,0.00019,20.21051]
[1778492913042,31.55,80967.58,0.0,-0.70598,0.00019,20.25353]
[1778492918077,31.55,80968.98,0.0,-0.70573,0.00019,20.26171]
[1778492921106,31.54,80974.83,0.0,-0.70465,0.00019,20.29737]
[1778492923112,31.54,80986.62,0.0,-0.70246,0.00019,20.36928]
[1778492928149,31.54,80991.29,0.0,-0.7016,0.00019,20.39705]
[1778492933185,31.54,80992.08,0.0,-0.70147,0.00019,20.40134]
[1778492938219,31.54,80992.63,0.0,-0.70138,0.00019,20.40425]
[1778492943259,31.53,80992.69,0.0,-0.70139,0.00019,20.40416]
[1778492944264,31.53,80987.39,0.0,-0.70238,0.00019,20.37185]
[1778492945275,31.53,80980.92,0.0,-0.70359,0.00019,20.33231]
[1778492946278,31.53,80986.54,0.0,-0.70254,0.00019,20.3666]
[1778492947285,31.53,80991.78,0.0,-0.70156,0.00019,20.39843]
[1778492952320,31.53,80989.59,0.0,-0.70198,0.00019,20.38493]
[1778492957359,31.53,80983.91,0.0,-0.70305,0.00019,20.35013]
[1778492962389,31.53,80986.17,0.0,-0.70263,0.00019,20.36366]
[1778492968432,31.53,80984.67,0.0,-0.70292,0.00019,20.35419]
[1778492969438,31.53,80977.94,0.0,-0.70418,0.00019,20.31294]
[1778492972460,31.53,80970.85,0.0,-0.70554,0.00019,20.26441]
[1778492973479,31.53,80965.37,0.0,-0.70657,0.00019,20.23049]
[1778492975490,31.52,80950.98,0.0,-0.70924,0.00018,20.1409]
[1778492976499,31.52,80955.24,0.0,-0.70845,0.00019,20.16749]
[1778492979519,31.52,80964.72,0.0,-0.70669,0.00019,20.22635]
[1778492980525,31.52,80970.35,0.0,-0.70564,0.00019,20.26108]
[1778492984553,31.52,80976.16,0.0,-0.70457,0.00019,20.29669]
[1778492989588,31.52,80976.39,0.0,-0.70453,0.00019,20.29794]
[1778492994623,31.52,80978.32,0.0,-0.70417,0.00019,20.30961]
[1778492997645,31.52,80970.94,0.0,-0.70555,0.00019,20.26418]
[1778493002681,31.52,80972.43,0.0,-0.70527,0.00019,20.27346]
[1778493007715,31.52,80972.66,0.0,-0.70523,0.00019,20.27491]
[1778493013757,31.52,80973.5,0.0,-0.70507,0.00019,20.28002]
[1778493014764,31.52,80979.9,0.0,-0.70388,0.00019,20.31929]
[1778493019799,31.52,80983.43,0.0,-0.70323,0.00019,20.34068]
[1778493024835,31.52,80980.43,0.0,-0.70379,0.00019,20.3222]
[1778493029869,31.52,80982.6,0.0,-0.70339,0.00019,20.33541]
[1778493034906,31.52,80981.49,0.0,-0.70364,0.00019,20.32371]
[1778493040581,31.52,80976.22,0.0,-0.70462,0.00019,20.29137]
[1778493047996,31.52,80974.88,0.0,-0.70487,0.00019,20.28311]
[1778493050651,31.52,80962.9,0.0,-0.7071,0.00019,20.20911]
[1778493056052,31.52,80957.93,0.0,-0.70802,0.00019,20.17826]
[1778493061087,31.52,80956.99,0.0,-0.7082,0.00019,20.17245]
[1778493066122,31.52,80957.07,0.0,-0.70818,0.00019,20.17292]
[1778493071160,31.52,80953.37,0.0,-0.70887,0.00019,20.14997]
[1778493076193,31.52,80947.71,0.0,-0.70991,0.00018,20.11469]
[1778493082235,31.52,80946.65,0.0,-0.7101,0.00018,20.1082]
[1778493087271,31.52,80943.43,0.0,-0.71069,0.00018,20.08817]
[1778493092306,31.52,80942.73,0.0,-0.71085,0.00018,20.07918]
[1778493100362,31.52,80944.73,0.0,-0.71047,0.00018,20.09201]
[1778493105397,31.52,80945.58,0.0,-0.71031,0.00018,20.09754]
[1778493107412,31.52,80939.98,0.0,-0.71134,0.00018,20.06253]
[1778493112446,31.53,80944.96,0.0,-0.71041,0.00018,20.09406]
[1778493117481,31.53,80947.86,0.0,-0.70987,0.00018,20.11247]
[1778493123523,31.53,80947.3,0.0,-0.70997,0.00018,20.10896]
[1778493128557,31.53,80944.72,0.0,-0.71045,0.00018,20.09263]
[1778493132586,31.53,80948.0,0.0,-0.70985,0.00018,20.11295]
[1778493137622,31.52,80953.14,0.0,-0.70892,0.00019,20.14457]
[1778493142656,31.52,80955.64,0.0,-0.70847,0.00019,20.15969]
[1778493147694,31.52,80952.79,0.0,-0.70901,0.00019,20.14149]
[1778493155748,31.52,80952.91,0.0,-0.70902,0.00019,20.13746]
[1778493160784,31.52,80952.48,0.0,-0.7091,0.00019,20.13483]
[1778493165820,31.52,80953.95,0.0,-0.70883,0.00019,20.14409]
[1778493170854,31.52,80955.06,0.0,-0.70862,0.00019,20.15107]
[1778493175891,31.52,80955.73,0.0,-0.70849,0.00019,20.1553]
[1778493179920,31.52,80949.52,0.0,-0.70964,0.00019,20.11659]
[1778493182941,31.52,80944.41,0.0,-0.71058,0.00018,20.08474]
[1778493190998,31.52,80943.15,0.0,-0.7108,0.00018,20.07731]
[1778493196033,31.52,80938.49,0.0,-0.71165,0.00018,20.04831]
[1778493202074,31.53,80935.84,0.0,-0.71213,0.00018,20.03199]
[1778493207109,31.53,80934.18,0.0,-0.71243,0.00018,20.02183]
[1778493212144,31.53,80932.64,0.0,-0.71274,0.00018,20.00761]
[1778493217179,31.53,80932.86,0.0,-0.71269,0.00018,20.00933]
[1778493221845,31.53,80938.05,0.0,-0.71172,0.00018,20.04226]
[1778493224229,31.53,80943.94,0.0,-0.71063,0.00018,20.07935]
[1778493228257,31.53,80954.26,0.0,-0.70872,0.00019,20.14402]
[1778493233293,31.53,80955.91,0.0,-0.70841,0.00019,20.15453]
[1778493238327,31.54,80950.31,0.0,-0.70943,0.00019,20.11995]
[1778493243362,31.54,80951.51,0.0,-0.70921,0.00019,20.12758]
[1778493248397,31.54,80949.44,0.0,-0.70958,0.00018,20.11483]
[1778493253431,31.54,80952.11,0.0,-0.70908,0.00019,20.13165]
[1778493258467,31.54,80953.7,0.0,-0.70878,0.00019,20.14173]
[1778493262126,31.54,80945.55,0.0,-0.71029,0.00018,20.09102]
[1778493268536,31.54,80942.92,0.0,-0.71076,0.00018,20.07496]
[1778493272565,31.54,80935.3,0.0,-0.71219,0.00018,20.02253]
[1778493277600,31.54,80936.53,0.0,-0.71196,0.00018,20.03032]
[1778493282635,31.54,80934.88,0.0,-0.71227,0.00018,20.01988]
[1778493287670,31.54,80934.77,0.0,-0.71229,0.00018,20.01912]
[1778493293713,31.54,80933.35,0.0,-0.71256,0.00018,20.01003]
[1778493298748,31.54,80936.09,0.0,-0.71206,0.00018,20.02714]
[1778493303783,31.54,80935.16,0.0,-0.71224,0.00018,20.02109]
[1778493308822,31.54,80934.82,0.0,-0.7123,0.00018,20.01878]
[1778493313853,31.54,80941.62,0.0,-0.71106,0.00018,20.06136]
[1778493318888,31.54,80938.72,0.0,-0.7116,0.00018,20.04278]
[1778493323924,31.54,80941.27,0.0,-0.71114,0.00018,20.0584]
[1778493328960,31.53,80937.7,0.0,-0.71182,0.00018,20.03551]
[1778493332986,31.53,80931.01,0.0,-0.71309,0.00018,19.9882]
[1778493338021,31.53,80928.91,0.0,-0.71349,0.00018,19.97471]
[1778493342049,31.53,80919.74,0.0,-0.71518,0.00018,19.91624]
[1778493343058,31.53,80913.36,0.0,-0.71635,0.00018,19.87546]
[1778493344066,31.53,80914.34,0.0,-0.71617,0.00018,19.88168]
[1778493349100,31.53,80916.5,0.0,-0.71578,0.00018,19.89537]
[1778493354137,31.53,80917.64,0.0,-0.71558,0.00018,19.90231]
[1778493360178,31.53,80918.77,0.0,-0.71538,0.00018,19.90912]
[1778493365215,31.52,80927.76,0.0,-0.71374,0.00018,19.96599]
[1778493366220,31.52,80932.16,0.0,-0.71294,0.00018,19.99364]
[1778493370248,31.52,80939.24,0.0,-0.71164,0.00018,20.03808]
[1778493375283,31.52,80938.7,0.0,-0.71174,0.00018,20.0347]
[1778493380317,31.52,80936.53,0.0,-0.71214,0.00018,20.02101]
[1778493386360,31.52,80939.73,0.0,-0.71156,0.00018,20.04089]
[1778493390388,31.52,80949.8,0.0,-0.7097,0.00019,20.10382]
[1778493395423,31.52,80950.91,0.0,-0.70955,0.00019,20.10552]
[1778493400457,31.52,80951.06,0.0,-0.70953,0.00019,20.106]
[1778493406501,31.51,80953.35,0.0,-0.70913,0.00019,20.11971]
[1778493411535,31.51,80954.61,0.0,-0.70891,0.00019,20.12705]
[1778493417577,31.51,80952.65,0.0,-0.70929,0.00019,20.11414]
[1778493423262,31.5,80967.95,0.0,-0.70647,0.00019,20.20866]
[1778493428654,31.5,80973.83,0.0,-0.70538,0.00019,20.24457]
[1778493434696,31.5,80978.39,0.0,-0.70454,0.00019,20.27231]
[1778493437717,31.5,80986.24,0.0,-0.70308,0.00019,20.32027]
[1778493439731,31.5,80995.02,0.0,-0.70144,0.00019,20.37359]
[1778493444766,31.5,80994.5,0.0,-0.70155,0.00019,20.36999]
[1778493449800,31.49,80997.38,0.0,-0.70103,0.00019,20.38707]
[1778493454836,31.49,81002.04,0.0,-0.7002,0.00019,20.41011]
[1778493459871,31.49,81004.65,0.0,-0.69972,0.00019,20.4255]
[1778493464910,31.49,80997.09,0.0,-0.70115,0.00019,20.37944]
[1778493466924,31.49,80990.32,0.0,-0.70242,0.00019,20.33822]
[1778493470952,31.49,80984.27,0.0,-0.70355,0.00019,20.30127]
[1778493477002,31.49,80982.98,0.0,-0.70379,0.00019,20.29349]
[1778493482030,31.49,80977.78,0.0,-0.70476,0.00019,20.26172]
[1778493487064,31.49,80980.18,0.0,-0.7043,0.00019,20.27665]
[1778493492099,31.49,80980.43,0.0,-0.70426,0.00019,20.27826]
[1778493497134,31.49,80979.65,0.0,-0.7044,0.00019,20.27358]
[1778493502169,31.49,80980.43,0.0,-0.70425,0.00019,20.2783]
[1778493507204,31.49,80978.95,0.0,-0.70454,0.00019,20.269]
[1778493512242,31.49,80978.8,0.0,-0.7046,0.00019,20.26316]
[1778493517275,31.49,80978.31,0.0,-0.7047,0.00019,20.26008]
[1778493523322,31.49,80978.93,0.0,-0.70458,0.00019,20.26393]
[1778493528352,31.49,80979.95,0.0,-0.70439,0.00019,20.27018]
[1778493534035,31.49,80979.86,0.0,-0.70441,0.00019,20.26957]
[1778493540436,31.49,80979.16,0.0,-0.70454,0.00019,20.26521]
[1778493545471,31.49,80979.2,0.0,-0.70454,0.00019,20.26541]
[1778493550510,31.49,80979.08,0.0,-0.70456,0.00019,20.26465]
[1778493554195,31.49,80972.33,0.0,-0.70582,0.00019,20.22302]
[1778493559574,31.49,80972.01,0.0,-0.70588,0.00019,20.22103]
[1778493564609,31.49,80971.4,0.0,-0.706,0.00019,20.21724]
[1778493570651,31.49,80971.31,0.0,-0.70601,0.00019,20.21666]
[1778493575687,31.49,80971.12,0.0,-0.70608,0.00019,20.2107]
[1778493580720,31.49,80971.0,0.0,-0.70611,0.00019,20.20995]
[1778493586763,31.49,80970.3,0.0,-0.70624,0.00019,20.20565]
[1778493594475,31.49,80970.63,0.0,-0.70617,0.00019,20.2077]
[1778493599854,31.49,80970.59,0.0,-0.70618,0.00019,20.20746]
[1778493601868,31.49,80964.38,0.0,-0.70734,0.00019,20.16902]
[1778493602875,31.49,80980.18,0.0,-0.70439,0.00019,20.26657]
[1778493606903,31.49,80974.49,0.0,-0.70546,0.00019,20.23152]
[1778493611938,31.49,80971.98,0.0,-0.70592,0.00019,20.21606]
[1778493615967,31.49,80978.38,0.0,-0.70473,0.00019,20.25548]
[1778493616972,31.49,80972.47,0.0,-0.70583,0.00019,20.21907]
[1778493623015,31.49,80970.83,0.0,-0.70614,0.00019,20.20897]
[1778493628051,31.49,80970.37,0.0,-0.70622,0.00019,20.2061]
[1778493633085,31.49,80964.71,0.0,-0.70731,0.00019,20.16622]
[1778493638124,31.49,80963.68,0.0,-0.70751,0.00019,20.15983]
[1778493643158,31.49,80964.03,0.0,-0.70744,0.00019,20.16194]
[1778493650211,31.49,80961.95,0.0,-0.70783,0.00019,20.149]
[1778493655247,31.49,80963.07,0.0,-0.70762,0.00019,20.15601]
[1778493661287,31.49,80966.23,0.0,-0.70703,0.00019,20.17569]
[1778493666322,31.49,80965.86,0.0,-0.7071,0.00019,20.17349]
[1778493671357,31.49,80968.85,0.0,-0.70653,0.00019,20.19217]
[1778493673371,31.49,80983.72,0.0,-0.70375,0.00019,20.28382]
[1778493674379,31.49,80987.03,0.0,-0.70314,0.00019,20.30407]
[1778493679416,31.49,80987.77,0.0,-0.703,0.00019,20.30841]
[1778493684448,31.49,80989.8,0.0,-0.70263,0.00019,20.3206]
[1778493691497,31.49,80990.63,0.0,-0.70251,0.00019,20.3207]
[1778493696532,31.49,80987.13,0.0,-0.70317,0.00019,20.29935]
[1778493701567,31.49,80986.71,0.0,-0.70325,0.00019,20.29685]
[1778493706602,31.49,80978.47,0.0,-0.70478,0.00019,20.24647]
[1778493711637,31.49,80978.87,0.0,-0.7047,0.00019,20.24922]
[1778493716672,31.49,80980.12,0.0,-0.70446,0.00019,20.2571]
[1778493721708,31.49,80979.66,0.0,-0.70454,0.00019,20.25447]
[1778493726743,31.49,80981.29,0.0,-0.70423,0.00019,20.2646]
[1778493731778,31.49,80981.87,0.0,-0.70412,0.00019,20.26825]
[1778493732785,31.49,80989.26,0.0,-0.70274,0.00019,20.31344]
[1778493737820,31.49,80990.88,0.0,-0.70244,0.00019,20.32312]
[1778493743862,31.49,80991.97,0.0,-0.70224,0.00019,20.32958]
[1778493750911,31.49,80990.13,0.0,-0.70259,0.00019,20.31817]
[1778493755946,31.49,80987.82,0.0,-0.70306,0.00019,20.29917]
[1778493760981,31.49,80989.09,0.0,-0.70283,0.00019,20.30679]
[1778493766016,31.49,80988.76,0.0,-0.7029,0.00019,20.30464]
[1778493771051,31.49,80983.17,0.0,-0.70394,0.00019,20.27034]
[1778493776087,31.49,80976.4,0.0,-0.70521,0.00019,20.22872]
[1778493781122,31.49,80973.29,0.0,-0.70579,0.00019,20.20972]
[1778493782130,31.49,80981.46,0.0,-0.70426,0.00019,20.25999]
[1778493787166,31.49,80983.5,0.0,-0.70388,0.00019,20.27239]
[1778493788173,31.49,80998.45,0.0,-0.70108,0.00019,20.36363]
[1778493793207,31.49,80990.12,0.0,-0.70263,0.00019,20.3132]
[1778493795222,31.49,80983.86,0.0,-0.7038,0.00019,20.27496]
[1778493796229,31.49,80978.06,0.0,-0.70489,0.00019,20.23931]
[1778493803279,31.49,80976.21,0.0,-0.70524,0.00019,20.22775]
[1778493808314,31.49,80977.03,0.0,-0.70509,0.00019,20.23286]
[1778493813349,31.49,80973.21,0.0,-0.70583,0.00019,20.20456]
[1778493818386,31.49,80966.78,0.0,-0.70703,0.00019,20.16492]
[1778493819392,31.49,80957.76,0.0,-0.70871,0.00019,20.10882]
[1778493820398,31.49,80969.6,0.0,-0.7065,0.00019,20.18244]
[1778493821405,31.49,80967.45,0.0,-0.7069,0.00019,20.16921]
[1778493826442,31.49,80965.79,0.0,-0.7072,0.00019,20.15905]
[1778493831476,31.49,80962.24,0.0,-0.70786,0.00019,20.13706]
[1778493836511,31.49,80962.88,0.0,-0.70774,0.00019,20.14113]
[1778493841547,31.49,80963.2,0.0,-0.70768,0.00019,20.14331]
[1778493846583,31.49,80962.53,0.0,-0.70779,0.00019,20.13938]
[1778493851617,31.49,80961.66,0.0,-0.70795,0.00019,20.13422]
[1778493856652,31.49,80962.92,0.0,-0.7077,0.00019,20.14231]
[1778493858665,31.5,80970.52,0.0,-0.70629,0.00019,20.18949]
[1778493864708,31.5,80973.01,0.0,-0.70582,0.00019,20.20488]
[1778493874778,31.5,80971.76,0.0,-0.70609,0.00019,20.19242]
[1778493879813,31.5,80969.77,0.0,-0.70646,0.00019,20.18013]
[1778493884848,31.5,80970.6,0.0,-0.7063,0.00019,20.18532]
[1778493889883,31.5,80972.38,0.0,-0.70597,0.00019,20.19641]
[1778493894918,31.5,80973.69,0.0,-0.70572,0.00019,20.20461]
[1778493899953,31.5,80975.1,0.0,-0.70545,0.00019,20.21343]
[1778493904988,31.5,80982.69,0.0,-0.70403,0.00019,20.26029]
[1778493910028,31.5,80986.0,0.0,-0.7034,0.00019,20.28068]
[1778493915058,31.5,80986.04,0.0,-0.70339,0.00019,20.28096]
[1778493920093,31.5,80980.76,0.0,-0.70438,0.00019,20.24871]
[1778493925130,31.5,80981.36,0.0,-0.70426,0.00019,20.25252]
[1778493929157,31.5,80974.51,0.0,-0.70554,0.00019,20.2105]
[1778493934191,31.5,80971.87,0.0,-0.70606,0.00019,20.18955]
[1778493939226,31.5,80984.91,0.0,-0.70362,0.00019,20.26981]
[1778493944262,31.5,80986.03,0.0,-0.70341,0.00019,20.27672]
[1778493949296,31.5,80985.28,0.0,-0.70355,0.00019,20.27221]
[1778493955338,31.5,80984.89,0.0,-0.70362,0.00019,20.2699]
[1778493960373,31.5,80980.69,0.0,-0.7044,0.00019,20.24427]
[1778493963394,31.5,80974.55,0.0,-0.70555,0.00019,20.2066]
[1778493968429,31.51,80975.16,0.0,-0.70543,0.00019,20.21061]
[1778493973468,31.51,80975.9,0.0,-0.70528,0.00019,20.21551]
[1778493982542,31.51,80977.35,0.0,-0.70499,0.00019,20.225]
[1778493987574,31.51,80978.08,0.0,-0.70484,0.00019,20.22974]
[1778493992610,31.51,80976.94,0.0,-0.70508,0.00019,20.21821]
[1778493997646,31.51,80973.98,0.0,-0.70563,0.00019,20.20018]
[1778494002680,31.52,80976.02,0.0,-0.70524,0.00019,20.21292]
[1778494009729,31.52,80976.16,0.0,-0.70521,0.00019,20.21394]
[1778494014764,31.52,80976.63,0.0,-0.70512,0.00019,20.217]
[1778494019799,31.52,80978.21,0.0,-0.70482,0.00019,20.22695]
[1778494024834,31.52,80979.01,0.0,-0.70466,0.00019,20.23205]
[1778494029869,31.52,80979.47,0.0,-0.70457,0.00019,20.23505]
[1778494030879,31.52,80984.77,0.0,-0.70358,0.00019,20.26763]
[1778494034904,31.52,80990.92,0.0,-0.70242,0.00019,20.3053]
[1778494041953,31.52,80989.22,0.0,-0.70273,0.00019,20.29516]
[1778494047664,31.52,80986.9,0.0,-0.70316,0.00019,20.2812]
[1778494053030,31.53,80991.19,0.0,-0.70238,0.00019,20.30294]
[1778494058065,31.53,80994.12,0.0,-0.70182,0.00019,20.32118]
[1778494062093,31.53,80999.77,0.0,-0.70074,0.00019,20.35589]
[1778494067804,31.53,81000.25,0.0,-0.70064,0.00019,20.35919]
[1778494072163,31.53,80991.47,0.0,-0.70227,0.00019,20.30648]
[1778494077873,31.54,80993.91,0.0,-0.70179,0.00019,20.32197]
[1778494084247,31.54,80995.58,0.0,-0.70145,0.00019,20.33291]
[1778494085258,31.54,81002.38,0.0,-0.70017,0.00019,20.37416]
[1778494090291,31.55,81004.29,0.0,-0.69979,0.00019,20.38616]
[1778494095326,31.55,81004.74,0.0,-0.69969,0.00019,20.38949]
[1778494100362,31.55,81009.8,0.0,-0.69871,0.00019,20.42059]
[1778494104389,31.56,81022.96,0.0,-0.69622,0.00019,20.49965]
[1778494110434,31.56,81020.35,0.0,-0.69669,0.00019,20.4847]
[1778494115469,31.56,81017.36,0.0,-0.69727,0.00019,20.46265]
[1778494118158,31.56,81024.17,0.0,-0.69598,0.00019,20.50345]
[1778494123525,31.57,81022.55,0.0,-0.69627,0.00019,20.49426]
[1778494128560,31.57,81021.98,0.0,-0.69636,0.00019,20.49129]
[1778494133596,31.57,81021.23,0.0,-0.69649,0.00019,20.48722]
[1778494138631,31.57,81019.69,0.0,-0.69677,0.00019,20.47839]
[1778494143666,31.57,81018.56,0.0,-0.69697,0.00019,20.47197]
[1778494148702,31.57,81024.22,0.0,-0.6959,0.00019,20.50588]
[1778494150715,31.58,81026.08,0.0,-0.69554,0.00019,20.51693]
[1778494155751,31.58,81023.75,0.0,-0.69598,0.00019,20.50312]
[1778494162804,31.57,81019.6,0.0,-0.69677,0.00019,20.47841]
[1778494167846,31.57,81018.09,0.0,-0.69705,0.00019,20.46944]
[1778494170862,31.57,81027.55,0.0,-0.69527,0.00019,20.52556]
[1778494175897,31.57,81030.91,0.0,-0.69467,0.00019,20.54048]
[1778494179925,31.57,81042.83,0.0,-0.69241,0.00019,20.61043]
[1778494180935,31.57,81050.82,0.0,-0.6909,0.00019,20.65704]
[1778494183956,31.57,81051.82,0.0,-0.6907,0.00019,20.6629]
[1778494188990,31.57,81045.35,0.0,-0.69194,0.00019,20.62519]
[1778494194026,31.57,81050.08,0.0,-0.69103,0.00019,20.65292]
[1778494198055,31.57,81059.17,0.0,-0.6893,0.00019,20.70569]
[1778494199063,31.57,81060.17,0.0,-0.68911,0.00019,20.71146]
[1778494204097,31.57,81061.38,0.0,-0.68887,0.00019,20.71847]
[1778494209132,31.57,81061.5,0.0,-0.68885,0.00019,20.71923]
[1778494214167,31.58,81049.1,0.0,-0.69121,0.00019,20.64744]
[1778494219203,31.58,81049.27,0.0,-0.69117,0.00019,20.64854]
[1778494224239,31.58,81050.44,0.0,-0.69095,0.00019,20.65538]
[1778494226252,31.58,81045.03,0.0,-0.69198,0.00019,20.62382]
[1778494230281,31.57,81038.8,0.0,-0.69317,0.00019,20.58711]
[1778494233304,31.57,81050.56,0.0,-0.69097,0.00019,20.65102]
[1778494239013,31.57,81049.25,0.0,-0.69122,0.00019,20.64348]
[1778494245385,31.58,81049.37,0.0,-0.69119,0.00019,20.64439]
[1778494250420,31.58,81052.87,0.0,-0.69052,0.00019,20.66485]
[1778494255455,31.58,81051.94,0.0,-0.69069,0.00019,20.65949]
[1778494260500,31.58,81051.07,0.0,-0.69086,0.00019,20.65453]
[1778494262514,31.58,81056.73,0.0,-0.68978,0.00019,20.68737]
[1778494267548,31.58,81057.04,0.0,-0.68972,0.00019,20.68915]
[1778494272583,31.58,81063.34,0.0,-0.68852,0.00019,20.72547]
[1778494277619,31.58,81064.67,0.0,-0.68827,0.00019,20.73309]
[1778494282657,31.58,81064.43,0.0,-0.68831,0.00019,20.73169]
[1778494287697,31.58,81069.84,0.0,-0.68728,0.00019,20.76276]
[1778494292732,31.58,81072.28,0.0,-0.68685,0.00019,20.77183]
[1778494297767,31.57,81071.64,0.0,-0.68698,0.00019,20.76801]
[1778494302802,31.57,81071.17,0.0,-0.68707,0.00019,20.76538]
[1778494307837,31.57,81070.14,0.0,-0.68726,0.00019,20.75947]
[1778494313879,31.58,81065.94,0.0,-0.68806,0.00019,20.73543]
[1778494316901,31.58,81074.33,0.0,-0.68644,0.00019,20.78396]
[1778494321937,31.58,81073.54,0.0,-0.68659,0.00019,20.77964]
[1778494326975,31.58,81075.03,0.0,-0.6863,0.00019,20.78832]
[1778494332012,31.58,81080.19,0.0,-0.6853,0.00019,20.81784]
[1778494337046,31.58,81080.04,0.0,-0.68532,0.00019,20.81723]
[1778494341074,31.58,81074.02,0.0,-0.68647,0.00019,20.78311]
[1778494346109,31.59,81075.45,0.0,-0.68619,0.00019,20.79156]
[1778494351145,31.59,81076.2,0.0,-0.68606,0.00019,20.79161]
[1778494356179,31.59,81077.78,0.0,-0.68574,0.00019,20.80115]
[1778494360208,31.59,81088.44,0.0,-0.68368,0.00019,20.86194]
[1778494361217,31.59,81088.2,0.0,-0.68372,0.00019,20.86069]
[1778494366253,31.6,81078.42,0.0,-0.68557,0.00019,20.80594]
[1778494372295,31.6,81077.36,0.0,-0.68577,0.00019,20.80015]
[1778494377330,31.6,81071.81,0.0,-0.68682,0.00019,20.76877]
[1778494381358,31.6,81065.41,0.0,-0.68803,0.00019,20.73239]
[1778494384379,31.6,81055.33,0.0,-0.68995,0.00019,20.67439]
[1778494389421,31.61,81051.85,0.0,-0.69061,0.00019,20.65439]
[1778494393446,31.61,81045.51,0.0,-0.69181,0.00019,20.61778]
[1778494398478,31.61,81046.1,0.0,-0.69168,0.00019,20.62156]
[1778494400149,31.61,81040.5,0.0,-0.69274,0.00019,20.58892]
[1778494402506,31.61,81036.93,0.0,-0.69341,0.00019,20.56823]
[1778494404520,31.61,81030.55,0.0,-0.69462,0.00019,20.53082]
[1778494410219,31.61,81025.57,0.0,-0.69555,0.00019,20.50174]
[1778494415597,31.62,81013.88,0.0,-0.69777,0.00019,20.42791]
[1778494417614,31.62,81020.5,0.0,-0.69652,0.00019,20.46747]
[1778494422646,31.62,81023.67,0.0,-0.69591,0.00019,20.48672]
[1778494427681,31.62,81022.35,0.0,-0.69614,0.00019,20.47935]
[1778494432716,31.62,81021.94,0.0,-0.69621,0.00019,20.47731]
[1778494437751,31.63,81024.32,0.0,-0.69575,0.00019,20.49169]
[1778494442787,31.63,81026.22,0.0,-0.69538,0.00019,20.50321]
[1778494448832,31.63,81027.9,0.0,-0.69505,0.00019,20.51346]
[1778494453866,31.63,81033.27,0.0,-0.69403,0.00019,20.54531]
[1778494458900,31.63,81033.89,0.0,-0.6939,0.00019,20.54912]
[1778494463935,31.63,81035.5,0.0,-0.69359,0.00019,20.55875]
[1778494468970,31.63,81032.67,0.0,-0.69412,0.00019,20.54237]
[1778494474005,31.64,81033.22,0.0,-0.69404,0.00019,20.54114]
[1778494479044,31.64,81036.52,0.0,-0.69341,0.00019,20.56077]
[1778494484076,31.64,81032.09,0.0,-0.69424,0.00019,20.53502]
[1778494489112,31.64,81029.44,0.0,-0.69473,0.00019,20.5197]
[1778494494147,31.64,81026.26,0.0,-0.69532,0.00019,20.50112]
[1778494500190,31.64,81023.69,0.0,-0.6958,0.00019,20.48618]
[1778494505224,31.64,81017.28,0.0,-0.697,0.00019,20.44852]
[1778494511266,31.64,81017.28,0.0,-0.697,0.00019,20.44858]
[1778494513281,31.64,81010.81,0.0,-0.69822,0.00019,20.40996]
[1778494515294,31.64,81010.0,0.0,-0.69837,0.00019,20.40504]
[1778494520329,31.64,81012.23,0.0,-0.69796,0.00019,20.41824]
[1778494522343,31.64,81022.4,0.0,-0.69604,0.00019,20.47873]
[1778494523350,31.64,81025.45,0.0,-0.69546,0.00019,20.49672]
[1778494527379,31.64,81031.33,0.0,-0.69436,0.00019,20.53124]
[1778494533420,31.64,81029.08,0.0,-0.69483,0.00019,20.51291]
[1778494539462,31.64,81025.8,0.0,-0.69546,0.00019,20.49328]
[1778494544497,31.64,81023.77,0.0,-0.69585,0.00019,20.48109]
[1778494549534,31.64,81023.19,0.0,-0.69596,0.00019,20.47749]
[1778494553560,31.64,81029.2,0.0,-0.69483,0.00019,20.51288]
[1778494558595,31.64,81034.18,0.0,-0.69388,0.00019,20.54233]
[1778494563630,31.64,81038.45,0.0,-0.69307,0.00019,20.56763]
[1778494568665,31.64,81040.01,0.0,-0.69276,0.00019,20.57706]
[1778494573700,31.64,81040.78,0.0,-0.69259,0.00019,20.58213]
[1778494576721,31.64,81034.68,0.0,-0.69374,0.00019,20.54666]
[1778494581410,31.65,81043.35,0.0,-0.69209,0.00019,20.59769]
[1778494583771,31.65,81050.25,0.0,-0.69077,0.00019,20.63803]
[1778494586792,31.65,81056.79,0.0,-0.68952,0.00019,20.67603]
[1778494591481,31.65,81062.52,0.0,-0.68846,0.00019,20.70436]
[1778494596869,31.65,81061.58,0.0,-0.68863,0.00019,20.69912]
[1778494601905,31.65,81061.34,0.0,-0.68867,0.00019,20.69803]
[1778494606939,31.65,81061.0,0.0,-0.68873,0.00019,20.69626]
[1778494611974,31.65,81062.16,0.0,-0.6885,0.00019,20.70298]
[1778494617009,31.65,81063.19,0.0,-0.6883,0.00019,20.70903]
[1778494622044,31.66,81063.69,0.0,-0.6882,0.00019,20.71211]
[1778494626072,31.66,81069.52,0.0,-0.68708,0.00019,20.74562]
[1778494632116,31.66,81074.43,0.0,-0.68613,0.00019,20.77412]
[1778494635136,31.66,81068.25,0.0,-0.6873,0.00019,20.73914]
[1778494640171,31.66,81067.2,0.0,-0.68748,0.00019,20.73363]
[1778494642185,31.66,81072.94,0.0,-0.68638,0.00019,20.76655]
[1778494647220,31.67,81074.65,0.0,-0.68604,0.00019,20.77661]
[1778494652256,31.67,81074.65,0.0,-0.68606,0.00019,20.77216]
[1778494657291,31.67,81076.84,0.0,-0.68563,0.00019,20.785]
[1778494664339,31.67,81076.52,0.0,-0.68567,0.00019,20.78369]
[1778494669374,31.68,81072.39,0.0,-0.68646,0.00019,20.7604]
[1778494674409,31.68,81064.78,0.0,-0.68788,0.00019,20.71777]
[1778494676423,31.69,81065.29,0.0,-0.68774,0.00019,20.72179]
[1778494678437,31.69,81071.66,0.0,-0.6865,0.00019,20.759]
[1778494683472,31.7,81073.9,0.0,-0.68604,0.00019,20.77266]
[1778494688510,31.71,81073.05,0.0,-0.68611,0.00019,20.77027]
[1778494693549,31.73,81071.75,0.0,-0.68624,0.00019,20.76625]
[1778494698579,31.75,81071.01,0.0,-0.68632,0.00019,20.76384]
[1778494703615,31.75,81071.63,0.0,-0.68619,0.00019,20.76765]
[1778494708650,31.75,81071.04,0.0,-0.6863,0.00019,20.7646]
[1778494713685,31.75,81071.09,0.0,-0.68631,0.00019,20.76048]
[1778494720733,31.75,81073.13,0.0,-0.68591,0.00019,20.77241]
[1778494725769,31.75,81075.7,0.0,-0.68541,0.00019,20.78715]
[1778494730805,31.76,81079.19,0.0,-0.68474,0.00019,20.80699]
[1778494735839,31.76,81083.11,0.0,-0.68399,0.00019,20.82905]
[1778494739867,31.75,81088.49,0.0,-0.68296,0.00019,20.85918]
[1778494741882,31.75,81094.02,0.0,-0.68194,0.00019,20.88895]
[1778494746917,31.75,81092.44,0.0,-0.68225,0.00019,20.87986]
[1778494750945,31.74,81108.54,0.0,-0.67919,0.00019,20.96839]
[1778494755981,31.73,81113.85,0.0,-0.67823,0.00019,20.99564]
[1778494761017,31.73,81115.13,0.0,-0.67798,0.00019,21.00275]
[1778494762677,31.74,81126.93,0.0,-0.67567,0.00019,21.06812]
[1778494766051,31.73,81134.36,0.0,-0.67424,0.00019,21.10796]
[1778494771087,31.75,81141.28,0.0,-0.67284,0.00019,21.14281]
[1778494776121,31.77,81148.17,0.0,-0.6714,0.00019,21.18229]
[1778494781160,31.79,81138.36,0.0,-0.67319,0.00019,21.13288]
[1778494787198,31.8,81136.66,0.0,-0.67346,0.00019,21.12523]
[1778494792888,31.81,81133.79,0.0,-0.67398,0.00019,21.11087]
[1778494798275,31.81,81132.67,0.0,-0.67416,0.00019,21.10568]
[1778494803313,31.82,81132.15,0.0,-0.67423,0.00019,21.10374]
[1778494808350,31.83,81128.74,0.0,-0.67486,0.00019,21.08629]
[1778494813386,31.83,81132.96,0.0,-0.67401,0.00019,21.1099]
[1778494818421,31.84,81133.91,0.0,-0.67379,0.00019,21.11585]
[1778494824465,31.85,81134.05,0.0,-0.67373,0.00019,21.1176]
[1778494828494,31.85,81139.67,0.0,-0.67261,0.00019,21.14838]
[1778494830507,31.85,81143.85,0.0,-0.67178,0.00019,21.17111]
[1778494835542,31.86,81148.24,0.0,-0.67092,0.00019,21.19083]
[1778494840588,31.87,81143.52,0.0,-0.67179,0.00019,21.16694]
[1778494841599,31.87,81121.91,0.0,-0.67596,0.00019,21.05118]
[1778494842593,31.87,81106.32,0.0,-0.67896,0.00019,20.96641]
[1778494843598,31.87,81106.32,0.0,-0.67895,0.00019,20.96653]
[1778494848632,31.88,81107.1,0.0,-0.67879,0.00019,20.9712]
[1778494854674,31.88,81104.46,0.0,-0.67928,0.00019,20.95703]
[1778494859709,31.88,81104.48,0.0,-0.67927,0.00019,20.95731]
[1778494862730,31.88,81113.34,0.0,-0.67757,0.00019,21.00579]
[1778494863737,31.88,81112.95,0.0,-0.67765,0.00019,21.0036]
[1778494868774,31.88,81111.89,0.0,-0.67786,0.00019,20.99758]
[1778494873808,31.88,81113.27,0.0,-0.67759,0.00019,21.00526]
[1778494878842,31.88,81114.43,0.0,-0.67736,0.00019,21.01172]
[1778494883879,31.88,81116.89,0.0,-0.67688,0.00019,21.02522]
[1778494889919,31.88,81120.41,0.0,-0.6762,0.00019,21.04439]
[1778494893947,31.88,81127.34,0.0,-0.6749,0.00019,21.07715]
[1778494898981,31.88,81132.17,0.0,-0.67397,0.00019,21.10303]
[1778494904024,31.88,81130.5,0.0,-0.67429,0.00019,21.094]
[1778494909058,31.88,81128.72,0.0,-0.67464,0.00019,21.08442]
[1778494915100,31.88,81129.32,0.0,-0.67452,0.00019,21.08762]
[1778494920135,31.88,81131.24,0.0,-0.67415,0.00019,21.09789]
[1778494925171,31.88,81132.06,0.0,-0.674,0.00019,21.10225]
[1778494930205,31.88,81124.97,0.0,-0.67536,0.00019,21.0641]
[1778494935240,31.88,81124.38,0.0,-0.67547,0.00019,21.06104]
[1778494940275,31.88,81129.62,0.0,-0.67446,0.00019,21.08928]
[1778494945310,31.88,81128.08,0.0,-0.67476,0.00019,21.08101]
[1778494950349,31.88,81124.12,0.0,-0.67552,0.00019,21.05977]
[1778494955380,31.88,81122.22,0.0,-0.67591,0.00019,21.04493]
[1778494960418,31.88,81124.6,0.0,-0.67545,0.00019,21.05787]
[1778494965452,31.88,81124.71,0.0,-0.67543,0.00019,21.05852]
[1778494970486,31.88,81124.17,0.0,-0.67553,0.00019,21.05567]
[1778494975521,31.88,81124.57,0.0,-0.67545,0.00019,21.05786]
[1778494980556,31.88,81123.47,0.0,-0.67567,0.00019,21.05186]
[1778494985590,31.88,81117.95,0.0,-0.67674,0.00019,21.02165]
[1778494990628,31.88,81116.4,0.0,-0.67705,0.00019,21.01303]
[1778494995662,31.88,81117.67,0.0,-0.6768,0.00019,21.01992]
[1778495000697,31.88,81119.82,0.0,-0.67639,0.00019,21.03158]
[1778495005732,31.88,81119.49,0.0,-0.67645,0.00019,21.02983]
[1778495009760,31.88,81109.97,0.0,-0.67828,0.00019,20.978]
[1778495014795,31.88,81110.24,0.0,-0.67827,0.00019,20.97463]
[1778495020837,31.88,81110.05,0.0,-0.67831,0.00019,20.9734]
[1778495027886,31.87,81111.14,0.0,-0.67811,0.00019,20.97911]
[1778495032921,31.87,81100.71,0.0,-0.68012,0.00019,20.92173]
[1778495033928,31.87,81101.21,0.0,-0.68002,0.00019,20.92449]
[1778495040979,31.87,81102.15,0.0,-0.67985,0.00019,20.9296]
[1778495043999,31.87,81109.25,0.0,-0.67848,0.00019,20.9685]
[1778495045010,31.87,81114.97,0.0,-0.67739,0.00019,20.99968]
[1778495050039,31.87,81113.74,0.0,-0.67764,0.00019,20.99245]
[1778495053061,31.87,81123.08,0.0,-0.67585,0.00019,21.04291]
[1778495058096,31.87,81124.66,0.0,-0.67556,0.00019,21.05118]
[1778495060110,31.87,81117.82,0.0,-0.67688,0.00019,21.01406]
[1778495065146,31.86,81121.55,0.0,-0.67616,0.00019,21.03423]
[1778495070180,31.86,81127.92,0.0,-0.67494,0.00019,21.06855]
[1778495075216,31.86,81133.89,0.0,-0.67382,0.00019,21.09576]
[1778495080250,31.87,81134.4,0.0,-0.6737,0.00019,21.09911]
[1778495085285,31.87,81131.99,0.0,-0.67413,0.00019,21.08708]
[1778495090319,31.88,81128.51,0.0,-0.67477,0.00019,21.06935]
[1778495096362,31.88,81129.09,0.0,-0.67464,0.00019,21.0729]
[1778495101398,31.89,81130.58,0.0,-0.67431,0.00019,21.08194]
[1778495106432,31.9,81133.93,0.0,-0.67363,0.00019,21.1009]
[1778495111467,31.9,81134.3,0.0,-0.67352,0.00019,21.10385]
[1778495115157,31.91,81123.61,0.0,-0.67557,0.00019,21.04686]
[1778495120530,31.91,81125.86,0.0,-0.67513,0.00019,21.05904]
[1778495126572,31.91,81121.1,0.0,-0.67604,0.00019,21.03351]
[1778495130600,31.91,81127.56,0.0,-0.6748,0.00019,21.06835]
[1778495134629,31.91,81133.07,0.0,-0.67378,0.00019,21.09291]
[1778495140670,31.91,81137.47,0.0,-0.67294,0.00019,21.11613]
[1778495145705,31.9,81136.87,0.0,-0.67306,0.00019,21.11272]
[1778495151746,31.9,81140.32,0.0,-0.6724,0.00019,21.13089]
[1778495155777,31.9,81151.94,0.0,-0.67014,0.00019,21.19244]
[1778495158798,31.91,81160.05,0.0,-0.66855,0.00019,21.23541]
[1778495163833,31.91,81150.86,0.0,-0.67031,0.00019,21.18803]
[1778495168871,31.92,81149.17,0.0,-0.67059,0.00019,21.18011]
[1778495173902,31.93,81152.76,0.0,-0.66986,0.00019,21.19987]
[1778495178938,31.93,81153.79,0.0,-0.66963,0.00019,21.2061]
[1778495183972,31.94,81157.84,0.0,-0.66881,0.00019,21.22811]
[1778495189009,31.94,81156.68,0.0,-0.66901,0.00019,21.22282]
[1778495194046,31.95,81152.82,0.0,-0.66976,0.00019,21.19879]
[1778495199088,31.96,81149.2,0.0,-0.67042,0.00019,21.18066]
[1778495200098,31.96,81143.0,0.0,-0.67162,0.00019,21.14816]
[1778495202111,31.96,81150.0,0.0,-0.67025,0.00019,21.18546]
[1778495207146,31.97,81152.46,0.0,-0.66973,0.00019,21.19928]
[1778495212193,31.97,81152.85,0.0,-0.66963,0.00019,21.20217]
[1778495218234,31.98,81154.33,0.0,-0.6693,0.00019,21.21089]
[1778495223273,31.99,81157.85,0.0,-0.66859,0.00019,21.22998]
[1778495228307,31.99,81158.73,0.0,-0.6684,0.00019,21.23514]
[1778495236362,32.0,81158.29,0.0,-0.66845,0.00019,21.23365]
[1778495241396,32.0,81157.2,0.0,-0.66864,0.00019,21.22844]
[1778495246432,32.0,81158.38,0.0,-0.6684,0.00019,21.235]
[1778495251467,32.01,81159.24,0.0,-0.66825,0.00019,21.23517]
[1778495256502,32.01,81159.09,0.0,-0.66826,0.00019,21.23473]
[1778495263551,32.01,81159.15,0.0,-0.66823,0.00019,21.23549]
[1778495268589,32.02,81157.43,0.0,-0.66855,0.00019,21.2269]
[1778495273623,32.02,81156.13,0.0,-0.66879,0.00019,21.22054]
[1778495278658,32.02,81153.87,0.0,-0.66921,0.00019,21.20931]
[1778495283693,32.03,81153.96,0.0,-0.66916,0.00019,21.21039]
[1778495288729,32.03,81150.22,0.0,-0.66986,0.00019,21.1917]
[1778495293763,32.04,81151.36,0.0,-0.66961,0.00019,21.1984]
[1778495298798,32.04,81149.49,0.0,-0.66994,0.00019,21.18938]
[1778495303833,32.05,81150.86,0.0,-0.66964,0.00019,21.19728]
[1778495308868,32.06,81150.75,0.0,-0.66964,0.00019,21.19747]
[1778495309875,32.06,81158.72,0.0,-0.66809,0.00019,21.23902]
[1778495311889,32.06,81164.13,0.0,-0.66707,0.00019,21.2625]
[1778495316930,32.06,81167.29,0.0,-0.66644,0.00019,21.27906]
[1778495322968,32.06,81168.8,0.0,-0.66614,0.00019,21.28709]
[1778495324981,32.06,81174.53,0.0,-0.66503,0.00019,21.3165]
[1778495329010,32.06,81177.46,0.0,-0.66445,0.00019,21.33146]
[1778495334044,32.06,81178.98,0.0,-0.66416,0.00019,21.3392]
[1778495339079,32.06,81181.78,0.0,-0.66361,0.00019,21.35347]
[1778495344114,32.06,81187.27,0.0,-0.66254,0.00019,21.38126]
[1778495348142,32.06,81193.27,0.0,-0.66138,0.00019,21.4113]
[1778495353177,32.06,81195.49,0.0,-0.66095,0.0002,21.42225]
[1778495358212,32.05,81192.78,0.0,-0.66154,0.00019,21.40732]
[1778495360226,32.05,81185.5,0.0,-0.66296,0.00019,21.37043]
[1778495365261,32.05,81183.64,0.0,-0.66332,0.00019,21.36107]
[1778495370298,32.05,81183.24,0.0,-0.6634,0.00019,21.35913]
[1778495374326,32.05,81177.6,0.0,-0.66452,0.00019,21.32592]
[1778495379361,32.05,81182.31,0.0,-0.6636,0.00019,21.34996]
[1778495384396,32.05,81182.12,0.0,-0.66364,0.00019,21.34901]
[1778495389431,32.05,81179.15,0.0,-0.66421,0.00019,21.33398]
[1778495394467,32.05,81178.36,0.0,-0.66436,0.00019,21.33005]
[1778495399501,32.05,81179.25,0.0,-0.66419,0.00019,21.33471]
[1778495404538,32.05,81181.97,0.0,-0.66365,0.00019,21.34862]
[1778495409574,32.06,81175.92,0.0,-0.66481,0.00019,21.31832]
[1778495412595,32.06,81168.74,0.0,-0.6662,0.00019,21.28173]
[1778495417629,32.06,81166.54,0.0,-0.66661,0.00019,21.2709]
[1778495420650,32.06,81158.05,0.0,-0.66824,0.00019,21.22731]
[1778495422664,32.07,81156.26,0.0,-0.66858,0.00019,21.21824]
[1778495427699,32.07,81152.25,0.0,-0.66935,0.00019,21.19748]
[1778495432733,32.07,81150.75,0.0,-0.66966,0.00019,21.18522]
[1778495433742,32.07,81139.17,0.0,-0.67189,0.00019,21.1245]
[1778495434749,32.07,81135.01,0.0,-0.6727,0.00019,21.10244]
[1778495437450,32.07,81128.46,0.0,-0.67396,0.00019,21.0675]
[1778495442804,32.07,81119.95,0.0,-0.6756,0.00019,21.02185]
[1778495443811,32.07,81120.03,0.0,-0.67559,0.00019,21.02229]
[1778495448850,32.07,81122.99,0.0,-0.67502,0.00019,21.03817]
[1778495453886,32.07,81124.58,0.0,-0.67472,0.00019,21.04658]
[1778495454893,32.07,81131.89,0.0,-0.67331,0.00019,21.08546]
[1778495459929,32.06,81136.36,0.0,-0.67246,0.00019,21.10885]
[1778495464963,32.06,81137.66,0.0,-0.67223,0.00019,21.1154]
[1778495469998,32.06,81138.56,0.0,-0.67207,0.00019,21.11982]
[1778495475039,32.06,81145.59,0.0,-0.67073,0.00019,21.15636]
[1778495476043,32.06,81155.38,0.0,-0.66883,0.00019,21.20763]
[1778495477049,32.06,81168.75,0.0,-0.66624,0.00019,21.2768]
[1778495478058,32.06,81175.45,0.0,-0.66494,0.00019,21.31114]
[1778495479066,32.06,81180.93,0.0,-0.66387,0.00019,21.33905]
[1778495483092,32.06,81186.69,0.0,-0.66275,0.00019,21.36817]
[1778495488129,32.06,81188.16,0.0,-0.66247,0.00019,21.37548]
[1778495493165,32.05,81183.05,0.0,-0.6635,0.00019,21.34488]
[1778495498199,32.05,81181.7,0.0,-0.66376,0.00019,21.33801]
[1778495504242,32.05,81182.53,0.0,-0.6636,0.00019,21.34216]
[1778495513305,32.05,81184.29,0.0,-0.66327,0.00019,21.3509]
[1778495518339,32.05,81187.12,0.0,-0.66272,0.00019,21.36505]
[1778495523374,32.05,81186.11,0.0,-0.66293,0.00019,21.3598]
[1778495526395,32.05,81201.51,0.0,-0.65992,0.0002,21.43698]
[1778495527402,32.05,81201.64,0.0,-0.6599,0.0002,21.43758]
[1778495530423,32.05,81194.6,0.0,-0.66128,0.0002,21.40231]
[1778495532437,32.05,81191.82,0.0,-0.66182,0.0002,21.38839]
[1778495538480,32.05,81191.33,0.0,-0.66191,0.0002,21.38604]
[1778495539486,32.05,81198.57,0.0,-0.6605,0.0002,21.42233]
[1778495542507,32.05,81199.18,0.0,-0.66038,0.0002,21.42534]
[1778495548549,32.05,81199.45,0.0,-0.66033,0.0002,21.42659]
[1778495553585,32.05,81197.17,0.0,-0.66081,0.0002,21.41049]
[1778495558620,32.05,81197.12,0.0,-0.66082,0.0002,21.41018]
[1778495563658,32.05,81196.73,0.0,-0.6609,0.0002,21.40815]
[1778495568691,32.05,81196.38,0.0,-0.66097,0.0002,21.40632]
[1778495573726,32.05,81197.78,0.0,-0.6607,0.0002,21.41323]
[1778495578761,32.04,81197.29,0.0,-0.66081,0.0002,21.41056]
[1778495583796,32.04,81197.34,0.0,-0.66081,0.0002,21.41053]
[1778495586817,32.04,81189.42,0.0,-0.66236,0.0002,21.3706]
[1778495591852,32.04,81186.02,0.0,-0.66303,0.00019,21.35329]
[1778495596887,32.04,81184.25,0.0,-0.66338,0.00019,21.34417]
[1778495601922,32.04,81181.59,0.0,-0.66391,0.00019,21.33046]
[1778495606957,32.03,81180.65,0.0,-0.6641,0.00019,21.32548]
[1778495608659,32.03,81169.64,0.0,-0.66624,0.00019,21.26913]
[1778495614006,32.03,81172.75,0.0,-0.66567,0.00019,21.28042]
[1778495619042,32.03,81173.81,0.0,-0.66546,0.00019,21.28584]
[1778495623070,32.03,81167.65,0.0,-0.66666,0.00019,21.25419]
[1778495627098,32.04,81164.33,0.0,-0.6673,0.00019,21.23726]
[1778495633140,32.04,81166.22,0.0,-0.66691,0.00019,21.24745]
[1778495638175,32.04,81158.58,0.0,-0.66839,0.00019,21.20812]
[1778495639182,32.04,81150.91,0.0,-0.66988,0.00019,21.16802]
[1778495644218,32.03,81148.81,0.0,-0.67031,0.00019,21.1564]
[1778495647245,32.03,81135.07,0.0,-0.67297,0.00019,21.08364]
[1778495652281,32.03,81139.76,0.0,-0.67208,0.00019,21.10815]
[1778495655302,32.03,81132.68,0.0,-0.67345,0.00019,21.0704]
[1778495659332,32.03,81126.56,0.0,-0.67464,0.00019,21.03759]
[1778495663360,32.02,81119.66,0.0,-0.67598,0.00019,21.00023]
[1778495668392,32.02,81114.92,0.0,-0.6769,0.00019,20.97425]
[1778495670408,32.02,81108.57,0.0,-0.67813,0.00019,20.93969]
[1778495674435,32.02,81102.02,0.0,-0.67942,0.00019,20.89904]
[1778495678464,32.02,81095.03,0.0,-0.68077,0.00019,20.86035]
[1778495683500,32.01,81098.21,0.0,-0.68018,0.00019,20.87745]
[1778495687528,32.01,81092.79,0.0,-0.68123,0.00019,20.84729]
[1778495691560,32.01,81088.44,0.0,-0.68207,0.00019,20.8229]
[1778495695588,32.01,81080.67,0.0,-0.68357,0.00019,20.77928]
[1778495700623,32.0,81079.14,0.0,-0.68388,0.00019,20.77026]
[1778495704651,32.0,81086.35,0.0,-0.68252,0.00019,20.80984]
[1778495707672,32.0,81092.45,0.0,-0.68138,0.00019,20.84301]
[1778495712708,31.99,81091.08,0.0,-0.68168,0.00019,20.8344]
[1778495717742,31.98,81089.13,0.0,-0.68209,0.00019,20.82253]
[1778495722777,31.98,81085.69,0.0,-0.68278,0.00019,20.80238]
[1778495727813,31.97,81086.42,0.0,-0.68269,0.00019,20.8053]
[1778495732848,31.96,81090.25,0.0,-0.68204,0.00019,20.82048]
[1778495737882,31.95,81078.88,0.0,-0.68426,0.00019,20.75574]
[1778495738889,31.95,81079.31,0.0,-0.68418,0.00019,20.7579]
[1778495743925,31.94,81082.01,0.0,-0.68371,0.00019,20.77182]
[1778495748958,31.93,81083.67,0.0,-0.68343,0.00019,20.78003]
[1778495753994,31.93,81088.57,0.0,-0.68253,0.00019,20.80632]
[1778495759718,31.92,81091.7,0.0,-0.68198,0.00019,20.82248]
[1778495765072,31.91,81092.77,0.0,-0.68181,0.00019,20.82742]
[1778495770108,31.91,81094.19,0.0,-0.68157,0.00019,20.83429]
[1778495775142,31.9,81095.03,0.0,-0.68145,0.00019,20.83795]
[1778495781184,31.89,81095.63,0.0,-0.68137,0.00019,20.84011]
[1778495786222,31.89,81084.84,0.0,-0.68347,0.00019,20.77915]
[1778495787230,31.89,81079.51,0.0,-0.6845,0.00019,20.7491]
[1778495792264,31.88,81076.77,0.0,-0.68507,0.00019,20.72866]
[1778495797297,31.88,81074.17,0.0,-0.68559,0.00019,20.71333]
[1778495802332,31.88,81071.34,0.0,-0.68615,0.00019,20.69676]
[1778495807368,31.87,81068.06,0.0,-0.68679,0.00019,20.67772]
[1778495812402,31.87,81068.16,0.0,-0.68678,0.00019,20.67794]
[1778495817439,31.87,81071.14,0.0,-0.68623,0.00019,20.6944]
[1778495822474,31.87,81069.2,0.0,-0.68661,0.00019,20.68306]
[1778495827508,31.86,81068.65,0.0,-0.68673,0.00019,20.67973]
[1778495832543,31.86,81067.69,0.0,-0.68691,0.00019,20.67416]
[1778495837578,31.86,81067.44,0.0,-0.68697,0.00019,20.6726]
[1778495842615,31.86,81053.76,0.0,-0.68958,0.00019,20.5943]
[1778495843623,31.86,81052.09,0.0,-0.6899,0.00019,20.58467]
[1778495848657,31.86,81050.25,0.0,-0.69025,0.00019,20.57387]
[1778495850673,31.86,81056.35,0.0,-0.68909,0.00019,20.60893]
[1778495855706,31.86,81054.49,0.0,-0.68949,0.00019,20.59333]
[1778495860741,31.86,81057.26,0.0,-0.68897,0.00019,20.60894]
[1778495863762,31.86,81064.05,0.0,-0.68768,0.00019,20.64756]
[1778495868800,31.86,81070.7,0.0,-0.68642,0.00019,20.68524]
[1778495874844,31.86,81068.3,0.0,-0.68687,0.00019,20.67165]
[1778495876853,31.85,81054.03,0.0,-0.68959,0.00019,20.59016]
[1778495877860,31.85,81055.28,0.0,-0.68936,0.00019,20.59728]
[1778495882894,31.85,81055.59,0.0,-0.68931,0.00019,20.59884]
[1778495887931,31.85,81056.61,0.0,-0.68912,0.00019,20.60445]
[1778495892967,31.85,81060.54,0.0,-0.68838,0.00019,20.62677]
[1778495895988,31.85,81068.38,0.0,-0.68688,0.00019,20.67137]
[1778495901026,31.85,81067.37,0.0,-0.68708,0.00019,20.66562]
[1778495907067,31.85,81065.85,0.0,-0.68737,0.00019,20.65692]
[1778495912102,31.85,81064.97,0.0,-0.68757,0.00019,20.64712]
[1778495917134,31.85,81065.04,0.0,-0.68756,0.00019,20.64748]
[1778495922172,31.85,81063.98,0.0,-0.68776,0.00019,20.64141]
[1778495927213,31.85,81068.03,0.0,-0.68699,0.00019,20.66445]
[1778495930924,31.85,81060.27,0.0,-0.68847,0.00019,20.62031]
[1778495936275,31.85,81061.36,0.0,-0.68826,0.00019,20.62669]
[1778495941309,31.85,81061.03,0.0,-0.68832,0.00019,20.62488]
[1778495944332,31.85,81053.37,0.0,-0.68977,0.00019,20.5811]
[1778495945338,31.85,81045.44,0.0,-0.69127,0.00019,20.53547]
[1778495946344,31.85,81038.34,0.0,-0.69262,0.00019,20.49433]
[1778495947352,31.85,81040.12,0.0,-0.69228,0.00019,20.50468]
[1778495952389,31.85,81039.7,0.0,-0.69236,0.00019,20.50232]
[1778495954401,31.85,81029.3,0.0,-0.69432,0.00019,20.4418]
[1778495959435,31.85,81031.39,0.0,-0.69393,0.00019,20.45393]
[1778495962459,31.85,81024.76,0.0,-0.69519,0.00019,20.41496]
[1778495966486,31.85,81011.27,0.0,-0.69774,0.00019,20.33523]
[1778495971521,31.85,81008.9,0.0,-0.69822,0.00019,20.31624]
[1778495973535,31.85,80999.51,0.0,-0.69998,0.00019,20.26027]
[1778495974542,31.85,80992.22,0.0,-0.70135,0.00019,20.21659]
[1778495975550,31.85,80983.77,0.0,-0.70293,0.00019,20.16565]
[1778495980584,31.85,80984.77,0.0,-0.70274,0.00019,20.1716]
[1778495986626,31.85,80990.51,0.0,-0.70167,0.00019,20.20617]
[1778495987634,31.85,80998.42,0.0,-0.70019,0.00019,20.25356]
[1778495990655,31.85,81004.83,0.0,-0.699,0.00019,20.29173]
[1778495995690,31.85,81005.07,0.0,-0.69895,0.00019,20.29301]
[1778495999719,31.85,81010.31,0.0,-0.69797,0.00019,20.32424]
[1778496000724,31.85,81018.87,0.0,-0.69636,0.00019,20.37491]
[1778496001732,31.85,81018.96,0.0,-0.69634,0.00019,20.37545]
[1778496007773,31.85,81019.4,0.0,-0.69625,0.00019,20.37806]
[1778496011496,31.85,81025.16,0.0,-0.69517,0.00019,20.41194]
[1778496016837,31.85,81025.69,0.0,-0.69507,0.00019,20.41498]
[1778496019857,31.85,81031.28,0.0,-0.69402,0.00019,20.44762]
[1778496024897,31.85,81036.42,0.0,-0.69305,0.00019,20.47736]
[1778496027918,31.85,81044.66,0.0,-0.69149,0.00019,20.52506]
[1778496032953,31.84,81048.36,0.0,-0.69083,0.00019,20.54152]
[1778496034967,31.84,81053.67,0.0,-0.68983,0.00019,20.57201]
[1778496035975,31.84,81059.6,0.0,-0.6887,0.00019,20.606]
[1778496037989,31.84,81052.36,0.0,-0.69008,0.00019,20.56438]
[1778496041010,31.84,81052.8,0.0,-0.69,0.00019,20.56677]
[1778496046050,31.84,81054.0,0.0,-0.68978,0.00019,20.57336]
[1778496051085,31.84,81056.68,0.0,-0.68928,0.00019,20.58847]
[1778496056120,31.84,81057.59,0.0,-0.68912,0.00019,20.5934]
[1778496061161,31.84,81061.2,0.0,-0.68844,0.00019,20.61379]
[1778496066193,31.83,81066.39,0.0,-0.68746,0.00019,20.64316]
[1778496071227,31.83,81067.08,0.0,-0.68733,0.00019,20.64697]
[1778496076264,31.83,81067.76,0.0,-0.6872,0.00019,20.65076]
[1778496078282,31.83,81074.77,0.0,-0.68586,0.00019,20.69052]
[1778496080295,31.83,81079.57,0.0,-0.68495,0.00019,20.71755]
[1778496085330,31.83,81080.61,0.0,-0.68475,0.00019,20.72321]
[1778496090364,31.83,81084.72,0.0,-0.68397,0.00019,20.7461]
[1778496096408,31.83,81082.38,0.0,-0.68447,0.00019,20.72793]
[1778496102135,31.83,81081.4,0.0,-0.68467,0.00019,20.72206]
[1778496107484,31.82,81078.95,0.0,-0.68515,0.00019,20.70789]
[1778496112205,31.82,81073.17,0.0,-0.68626,0.00019,20.67496]
[1778496115540,31.82,81084.69,0.0,-0.68407,0.00019,20.73974]
[1778496116547,31.82,81086.61,0.0,-0.6837,0.00019,20.75046]
[1778496122277,31.82,81081.79,0.0,-0.68464,0.00019,20.72299]
[1778496127627,31.81,81081.81,0.0,-0.68466,0.00019,20.72228]
[1778496132661,31.81,81082.85,0.0,-0.68449,0.00019,20.72744]
[1778496137696,31.8,81083.42,0.0,-0.6844,0.00019,20.72997]
[1778496143738,31.8,81085.94,0.0,-0.68395,0.00019,20.74325]
[1778496148773,31.79,81085.98,0.0,-0.68397,0.00019,20.74272]
[1778496153808,31.79,81086.11,0.0,-0.68401,0.00019,20.73796]
[1778496159850,31.78,81086.78,0.0,-0.68391,0.00019,20.74089]
[1778496164885,31.78,81082.27,0.0,-0.68479,0.00019,20.71507]
[1778496169920,31.78,81082.03,0.0,-0.68485,0.00019,20.71334]
[1778496174956,31.78,81082.51,0.0,-0.68477,0.00019,20.71569]
[1778496179991,31.77,81083.08,0.0,-0.68467,0.00019,20.71853]
[1778496185026,31.77,81076.03,0.0,-0.68603,0.00019,20.67838]
[1778496186033,31.77,81069.96,0.0,-0.6872,0.00019,20.64386]
[1778496188048,31.77,81068.27,0.0,-0.68753,0.00019,20.63413]
[1778496193082,31.77,81062.83,0.0,-0.68857,0.00019,20.60293]
[1778496198118,31.77,81061.11,0.0,-0.6889,0.00019,20.59307]
[1778496203152,31.77,81059.66,0.0,-0.68917,0.00019,20.5848]
[1778496209194,31.77,81064.3,0.0,-0.68828,0.00019,20.61145]
[1778496214229,31.77,81063.89,0.0,-0.6884,0.00019,20.60436]
[1778496219264,31.77,81051.41,0.0,-0.69077,0.00019,20.53265]
[1778496220271,31.77,81050.01,0.0,-0.69104,0.00019,20.52463]
[1778496225306,31.77,81053.15,0.0,-0.69043,0.00019,20.54314]
[1778496230341,31.78,81054.55,0.0,-0.69015,0.00019,20.55151]
[1778496235376,31.78,81054.55,0.0,-0.69014,0.00019,20.5518]
[1778496241421,31.78,81058.31,0.0,-0.68941,0.00019,20.57368]
[1778496246454,31.78,81062.79,0.0,-0.68855,0.00019,20.59952]
[1778496251490,31.78,81062.43,0.0,-0.68862,0.00019,20.59757]
[1778496256524,31.78,81062.96,0.0,-0.68851,0.00019,20.60071]
[1778496261559,31.78,81067.52,0.0,-0.68764,0.00019,20.62679]
[1778496266594,31.78,81070.0,0.0,-0.68717,0.00019,20.64086]
[1778496271629,31.78,81066.33,0.0,-0.68791,0.00019,20.61517]
[1778496278680,31.78,81066.09,0.0,-0.68795,0.00019,20.6138]
[1778496283713,31.78,81062.46,0.0,-0.68865,0.00019,20.59303]
[1778496288749,31.78,81061.68,0.0,-0.68879,0.00019,20.58865]
[1778496295799,31.78,81062.16,0.0,-0.68869,0.00019,20.59155]
[1778496300835,31.78,81062.78,0.0,-0.68857,0.00019,20.59523]
[1778496302848,31.78,81054.92,0.0,-0.69007,0.00019,20.55005]
[1778496307884,31.78,81056.39,0.0,-0.6898,0.00019,20.5584]
[1778496312918,31.78,81056.1,0.0,-0.68985,0.00019,20.55664]
[1778496317955,31.78,81054.03,0.0,-0.69025,0.00019,20.54467]
[1778496322988,31.78,81047.01,0.0,-0.69159,0.00019,20.50408]
[1778496328026,31.78,81044.45,0.0,-0.69207,0.00019,20.48942]
[1778496329032,31.78,81050.74,0.0,-0.69087,0.00019,20.52588]
[1778496331055,31.78,81049.16,0.0,-0.6912,0.00019,20.51199]
[1778496333070,31.78,81063.4,0.0,-0.68849,0.00019,20.594]
[1778496334079,31.78,81069.8,0.0,-0.68726,0.00019,20.63053]
[1778496335087,31.78,81069.24,0.0,-0.68737,0.00019,20.62734]
[1778496336092,31.78,81076.59,0.0,-0.68596,0.00019,20.66912]
[1778496339114,31.78,81082.15,0.0,-0.6849,0.00019,20.7006]
[1778496344148,31.78,81085.53,0.0,-0.68424,0.00019,20.7197]
[1778496349183,31.78,81087.86,0.0,-0.68379,0.00019,20.73282]
[1778496354218,31.78,81089.21,0.0,-0.68354,0.00019,20.74034]
[1778496355225,31.78,81074.54,0.0,-0.68635,0.00019,20.65761]
[1778496356232,31.78,81075.58,0.0,-0.68615,0.00019,20.66356]
[1778496361268,31.79,81073.01,0.0,-0.68664,0.00019,20.64917]
[1778496363281,31.79,81065.78,0.0,-0.68802,0.00019,20.60797]
[1778496368316,31.79,81063.07,0.0,-0.68853,0.00019,20.59258]
[1778496371338,31.79,81049.89,0.0,-0.69105,0.00019,20.51681]
[1778496372344,31.79,81047.53,0.0,-0.69149,0.00019,20.50317]
[1778496377379,31.79,81047.8,0.0,-0.69144,0.00019,20.50492]
[1778496382418,31.79,81047.32,0.0,-0.69152,0.00019,20.50233]
[1778496387453,31.79,81047.48,0.0,-0.69149,0.00019,20.50333]
[1778496388460,31.79,81039.26,0.0,-0.69305,0.00019,20.4556]
[1778496389467,31.79,81037.47,0.0,-0.69339,0.00019,20.44522]
[1778496395510,31.79,81035.56,0.0,-0.69378,0.00019,20.42932]
[1778496401552,31.79,81037.47,0.0,-0.69343,0.00019,20.44029]
[1778496406587,31.79,81029.4,0.0,-0.69496,0.00019,20.3929]
[1778496408601,31.79,81023.87,0.0,-0.69601,0.00019,20.3603]
[1778496413636,31.79,81017.51,0.0,-0.69722,0.00019,20.3225]
[1778496414341,31.79,81008.95,0.0,-0.69883,0.00019,20.2716]
[1778496415650,31.79,81008.95,0.0,-0.69883,0.00019,20.27161]
[1778496420686,31.79,81006.47,0.0,-0.69929,0.00019,20.25697]
[1778496422702,31.79,81014.04,0.0,-0.69786,0.00019,20.30211]
[1778496424411,31.79,80997.39,0.0,-0.701,0.00019,20.20266]
[1778496425720,31.79,80999.36,0.0,-0.70062,0.00019,20.21455]
[1778496427734,31.79,80993.3,0.0,-0.70176,0.00019,20.1782]
[1778496428741,31.79,80993.8,0.0,-0.70166,0.00019,20.18128]
[1778496434481,31.79,80994.46,0.0,-0.70153,0.00019,20.18544]
[1778496438812,31.79,81000.82,0.0,-0.70034,0.00019,20.2237]
[1778496444551,31.79,81004.44,0.0,-0.69966,0.00019,20.24538]
[1778496449889,31.79,81007.82,0.0,-0.69903,0.00019,20.26541]
[1778496451902,31.79,81014.7,0.0,-0.69777,0.00019,20.30152]
[1778496454621,31.79,81006.29,0.0,-0.69935,0.00019,20.2515]
[1778496460969,31.79,81007.47,0.0,-0.69912,0.00019,20.25875]
[1778496466004,31.79,81012.88,0.0,-0.6981,0.00019,20.29109]
[1778496471039,31.79,81011.55,0.0,-0.69835,0.00019,20.28321]
[1778496476075,31.79,81010.33,0.0,-0.69857,0.00019,20.27601]
[1778496481110,31.79,81009.59,0.0,-0.69871,0.00019,20.27166]
[1778496484130,31.79,81003.32,0.0,-0.69989,0.00019,20.2343]
[1778496489165,31.79,81007.4,0.0,-0.69911,0.00019,20.25892]
[1778496494200,31.79,81009.88,0.0,-0.69864,0.00019,20.27381]
[1778496499234,31.8,81009.34,0.0,-0.69874,0.00019,20.27087]
[1778496504270,31.8,81007.92,0.0,-0.699,0.00019,20.26264]
[1778496512326,31.8,81007.47,0.0,-0.69911,0.00019,20.25531]
[1778496517366,31.8,81011.95,0.0,-0.69826,0.00019,20.28209]
[1778496518369,31.8,81018.32,0.0,-0.69706,0.00019,20.3199]
[1778496521390,31.8,81019.13,0.0,-0.69691,0.00019,20.32466]
[1778496526425,31.8,81020.08,0.0,-0.69673,0.00019,20.33017]
[1778496533473,31.8,81021.46,0.0,-0.69648,0.00019,20.33804]
[1778496538509,31.79,81024.51,0.0,-0.69591,0.00019,20.35578]
[1778496543544,31.79,81028.72,0.0,-0.69513,0.00019,20.38022]
[1778496547573,31.79,81036.05,0.0,-0.69375,0.00019,20.42286]
[1778496554621,31.79,81039.88,0.0,-0.69305,0.00019,20.44454]
[1778496556635,31.79,81045.44,0.0,-0.692,0.00019,20.47666]
[1778496561670,31.78,81045.91,0.0,-0.69192,0.00019,20.47897]
[1778496566706,31.78,81055.95,0.0,-0.69002,0.00019,20.5366]
[1778496568720,31.78,81061.44,0.0,-0.68898,0.00019,20.56809]
[1778496573754,31.78,81062.32,0.0,-0.68885,0.00019,20.56823]
[1778496578790,31.78,81065.58,0.0,-0.68823,0.00019,20.58684]
[1778496583824,31.78,81067.53,0.0,-0.68786,0.00019,20.59785]
[1778496588859,31.78,81066.58,0.0,-0.68804,0.00019,20.59231]
[1778496593894,31.78,81064.92,0.0,-0.68836,0.00019,20.58273]
[1778496598929,31.78,81064.18,0.0,-0.68851,0.00019,20.57843]
[1778496602958,31.78,81069.99,0.0,-0.6874,0.00019,20.61158]
[1778496605681,31.78,81078.36,0.0,-0.68579,0.00019,20.65921]
[1778496607994,31.78,81069.31,0.0,-0.68752,0.00019,20.60785]
[1778496613029,31.78,81074.05,0.0,-0.68661,0.00019,20.63504]
[1778496619071,31.78,81073.91,0.0,-0.68663,0.00019,20.63446]
[1778496624106,31.78,81078.02,0.0,-0.68583,0.00019,20.65792]
[1778496630148,31.78,81077.74,0.0,-0.68588,0.00019,20.65654]
[1778496635891,31.78,81078.25,0.0,-0.6858,0.00019,20.65497]
[1778496641225,31.79,81075.71,0.0,-0.68628,0.00019,20.64084]
[1778496644246,31.79,81085.05,0.0,-0.68448,0.00019,20.69377]
[1778496645961,31.79,81085.02,0.0,-0.68449,0.00019,20.69363]
[1778496651296,31.79,81087.19,0.0,-0.68407,0.00019,20.70588]
[1778496656336,31.79,81085.8,0.0,-0.68433,0.00019,20.69823]
[1778496661367,31.79,81085.17,0.0,-0.68445,0.00019,20.69484]
[1778496666403,31.79,81084.94,0.0,-0.68449,0.00019,20.69352]
[1778496667410,31.79,81077.37,0.0,-0.68595,0.00019,20.65076]
[1778496669425,31.79,81077.12,0.0,-0.686,0.00019,20.64931]
[1778496674459,31.79,81078.41,0.0,-0.68575,0.00019,20.65662]
[1778496679495,31.79,81080.53,0.0,-0.68534,0.00019,20.66861]
[1778496684529,31.79,81079.37,0.0,-0.68556,0.00019,20.6621]
[1778496689563,31.79,81079.22,0.0,-0.68559,0.00019,20.66133]
[1778496694598,31.79,81078.15,0.0,-0.68582,0.00019,20.65061]
[1778496699632,31.79,81080.15,0.0,-0.68544,0.00019,20.66202]
[1778496704670,31.79,81080.71,0.0,-0.68533,0.00019,20.66527]
[1778496709705,31.79,81082.65,0.0,-0.68495,0.00019,20.67627]
[1778496714740,31.79,81082.65,0.0,-0.68495,0.00019,20.6763]
[1778496719775,31.79,81082.3,0.0,-0.68502,0.00019,20.67433]
[1778496724810,31.79,81080.31,0.0,-0.6854,0.00019,20.6631]
[1778496729845,31.79,81081.23,0.0,-0.68522,0.00019,20.66832]
[1778496732866,31.79,81087.49,0.0,-0.68402,0.00019,20.70355]
[1778496743943,31.79,81086.72,0.0,-0.68418,0.00019,20.69892]
[1778496744950,31.79,81080.25,0.0,-0.68542,0.00019,20.66244]
[1778496745957,31.79,81063.7,0.0,-0.68859,0.00019,20.56825]
[1778496746964,31.79,81060.15,0.0,-0.68927,0.00019,20.54786]
[1778496751999,31.79,81059.51,0.0,-0.68943,0.00019,20.53929]
[1778496757035,31.79,81058.76,0.0,-0.68958,0.00019,20.53482]
[1778496758041,31.79,81051.99,0.0,-0.69088,0.00019,20.49577]
[1778496760057,31.79,81052.22,0.0,-0.69083,0.00019,20.49708]
[1778496765090,31.79,81048.97,0.0,-0.69146,0.00019,20.4782]
[1778496770127,31.79,81042.74,0.0,-0.69264,0.00019,20.44199]
[1778496776885,31.79,81038.67,0.0,-0.69342,0.00019,20.41826]
[1778496782210,31.79,81038.2,0.0,-0.69351,0.00019,20.41546]
[1778496784224,31.79,81043.57,0.0,-0.69249,0.00019,20.44669]
[1778496789259,31.78,81044.64,0.0,-0.69229,0.00019,20.45273]
[1778496794294,31.78,81043.47,0.0,-0.69252,0.00019,20.44575]
[1778496799329,31.78,81044.1,0.0,-0.69241,0.00019,20.44924]
[1778496804366,31.78,81047.2,0.0,-0.69182,0.00019,20.46704]
[1778496809399,31.78,81040.71,0.0,-0.69307,0.00019,20.42908]
[1778496814434,31.78,81039.26,0.0,-0.69338,0.00019,20.41574]
[1778496819470,31.78,81038.46,0.0,-0.69354,0.00019,20.41079]
[1778496824512,31.78,81034.8,0.0,-0.69424,0.00019,20.38915]
[1778496829541,31.78,81035.37,0.0,-0.69414,0.00019,20.39233]
[1778496835583,31.77,81038.99,0.0,-0.69346,0.00019,20.41322]
[1778496840619,31.77,81036.99,0.0,-0.69385,0.00019,20.40117]
[1778496845653,31.77,81035.39,0.0,-0.69417,0.00019,20.39144]
[1778496852702,31.77,81035.83,0.0,-0.6941,0.00019,20.39372]
[1778496857737,31.77,81036.46,0.0,-0.69398,0.00019,20.39727]
[1778496862771,31.77,81036.69,0.0,-0.69394,0.00019,20.39849]
[1778496868814,31.77,81035.58,0.0,-0.69416,0.00019,20.39188]
[1778496873850,31.77,81036.17,0.0,-0.69408,0.00019,20.39047]
[1778496880899,31.76,81036.09,0.0,-0.6941,0.00019,20.3899]
[1778496884926,31.76,81042.94,0.0,-0.6928,0.00019,20.42991]
[1778496888956,31.77,81033.78,0.0,-0.69454,0.00019,20.37643]
[1778496893989,31.77,81034.12,0.0,-0.69446,0.00019,20.37867]
[1778496899026,31.77,81033.37,0.0,-0.6946,0.00019,20.37455]
[1778496903054,31.77,81027.91,0.0,-0.69563,0.00019,20.34257]
[1778496904061,31.77,81019.72,0.0,-0.69718,0.00019,20.29416]
[1778496905072,31.77,81016.7,0.0,-0.69775,0.00019,20.27624]
[1778496909097,31.77,81023.41,0.0,-0.69648,0.00019,20.31608]
[1778496914131,31.77,81023.65,0.0,-0.69642,0.00019,20.31779]
[1778496919166,31.77,81020.85,0.0,-0.69695,0.00019,20.30129]
[1778496924201,31.77,81018.89,0.0,-0.69732,0.00019,20.28977]
[1778496926215,31.77,81010.72,0.0,-0.69886,0.00019,20.24126]
[1778496930243,31.77,80997.94,0.0,-0.70126,0.00019,20.16479]
[1778496931250,31.77,80997.77,0.0,-0.70133,0.00019,20.15897]
[1778496932257,31.77,81003.11,0.0,-0.70033,0.00019,20.19107]
[1778496937292,31.77,81003.55,0.0,-0.70024,0.00019,20.19367]
[1778496942327,31.77,81002.92,0.0,-0.70036,0.00019,20.18985]
[1778496948078,31.77,81006.67,0.0,-0.69966,0.00019,20.21225]
[1778496953404,31.77,81008.65,0.0,-0.69929,0.00019,20.22392]
[1778496959446,31.77,81010.36,0.0,-0.69898,0.00019,20.23385]
[1778496968228,31.77,81009.18,0.0,-0.69922,0.00019,20.22634]
[1778496973544,31.77,81008.4,0.0,-0.69937,0.00019,20.22143]
[1778496978298,31.76,81016.54,0.0,-0.69784,0.00019,20.26973]
[1778496983613,31.76,81014.89,0.0,-0.69815,0.00019,20.25994]
[1778496984621,31.76,81008.56,0.0,-0.69935,0.00019,20.2222]
[1778496986636,31.76,81004.67,0.0,-0.70008,0.00019,20.19898]
[1778496990664,31.77,80999.0,0.0,-0.70114,0.00019,20.16504]
[1778496995699,31.76,80999.78,0.0,-0.70104,0.00019,20.16475]
[1778497000733,31.76,80999.39,0.0,-0.70112,0.00019,20.16222]
[1778497004761,31.76,81005.11,0.0,-0.70005,0.00019,20.19638]
[1778497009796,31.76,81007.09,0.0,-0.69968,0.00019,20.20792]
[1778497015838,31.76,81010.45,0.0,-0.69906,0.00019,20.22773]
[1778497017852,31.76,81016.89,0.0,-0.69784,0.00019,20.26599]
[1778497022887,31.76,81018.11,0.0,-0.69762,0.00019,20.27304]
[1778497027921,31.76,81020.14,0.0,-0.69724,0.00019,20.28492]
[1778497032959,31.76,81009.67,0.0,-0.69922,0.00019,20.22249]
[1778497035979,31.76,81007.27,0.0,-0.69967,0.00019,20.20822]
[1778497038999,31.76,81001.01,0.0,-0.70085,0.00019,20.17077]
[1778497044037,31.76,80996.87,0.0,-0.70162,0.00019,20.14607]
[1778497049072,31.76,80994.63,0.0,-0.70204,0.00019,20.13277]
[1778497057128,31.76,80998.95,0.0,-0.70125,0.00019,20.15434]
[1778497062163,31.76,81002.05,0.0,-0.70066,0.00019,20.17305]
[1778497067198,31.76,81008.07,0.0,-0.69953,0.00019,20.20919]
[1778497072233,31.76,81006.79,0.0,-0.69977,0.00019,20.20157]
[1778497077277,31.76,80993.45,0.0,-0.70227,0.00019,20.1215]
[1778497078280,31.76,80989.56,0.0,-0.703,0.00019,20.09802]
[1778497082304,31.76,80983.7,0.0,-0.70409,0.00019,20.06279]
[1778497087339,31.77,80988.67,0.0,-0.70314,0.00019,20.09339]
[1778497092374,31.77,80986.98,0.0,-0.70345,0.00019,20.08341]
[1778497097413,31.77,80983.59,0.0,-0.70408,0.00019,20.06311]
[1778497101441,31.77,80976.43,0.0,-0.70541,0.00019,20.01982]
[1778497104462,31.77,80970.39,0.0,-0.70653,0.00019,19.98304]
[1778497109498,31.77,80965.56,0.0,-0.70742,0.00019,19.95373]
[1778497113525,31.78,80958.62,0.0,-0.70874,0.00019,19.90631]
[1778497117554,31.78,80953.36,0.0,-0.70972,0.00019,19.87378]
[1778497119281,31.78,80959.8,0.0,-0.70852,0.00019,19.9136]
[1778497122588,31.78,80951.49,0.0,-0.71007,0.00019,19.86208]
[1778497127624,31.78,80949.2,0.0,-0.71049,0.00019,19.84792]
[1778497132662,31.78,80949.53,0.0,-0.71043,0.00019,19.85002]
[1778497139421,31.78,80946.89,0.0,-0.71092,0.00019,19.83352]
[1778497145754,31.78,80944.56,0.0,-0.71135,0.00019,19.81897]
[1778497150794,31.78,80940.96,0.0,-0.71202,0.00019,19.79646]
[1778497155825,31.78,80940.39,0.0,-0.71213,0.00019,19.79285]
[1778497160861,31.77,80936.42,0.0,-0.71286,0.00018,19.76797]
[1778497165896,31.77,80936.24,0.0,-0.7129,0.00018,19.76677]
[1778497170936,31.77,80931.53,0.0,-0.71377,0.00018,19.73708]
[1778497175966,31.77,80930.83,0.0,-0.71394,0.00018,19.72774]
[1778497179994,31.77,80937.38,0.0,-0.71273,0.00018,19.76878]
[1778497185030,31.77,80939.28,0.0,-0.71238,0.00018,19.78058]
[1778497189061,31.77,80945.18,0.0,-0.71129,0.00019,19.81737]
[1778497191073,31.77,80930.68,0.0,-0.71398,0.00018,19.72638]
[1778497192080,31.77,80929.93,0.0,-0.71412,0.00018,19.72162]
[1778497197115,31.77,80924.69,0.0,-0.71508,0.00018,19.68862]
[1778497202150,31.77,80923.96,0.0,-0.71521,0.00018,19.68421]
[1778497207186,31.77,80925.06,0.0,-0.715,0.00018,19.69136]
[1778497212220,31.77,80925.39,0.0,-0.71494,0.00018,19.69367]
[1778497215241,31.78,80932.96,0.0,-0.71353,0.00018,19.74147]
[1778497218262,31.78,80939.89,0.0,-0.71225,0.00019,19.78501]
[1778497220281,31.78,80945.47,0.0,-0.71121,0.00019,19.81995]
[1778497221283,31.78,80952.46,0.0,-0.70992,0.00019,19.86344]
[1778497222289,31.78,80952.55,0.0,-0.7099,0.00019,19.86397]
[1778497224305,31.78,80946.95,0.0,-0.71094,0.00019,19.82913]
[1778497227326,31.78,80941.46,0.0,-0.71195,0.00019,19.79512]
[1778497232360,31.78,80943.73,0.0,-0.71155,0.00019,19.80498]
[1778497237394,31.78,80954.68,0.0,-0.7095,0.00019,19.8736]
[1778497242431,31.78,80951.33,0.0,-0.71012,0.00019,19.85307]
[1778497246458,31.78,80957.31,0.0,-0.709,0.00019,19.89033]
[1778497248476,31.79,80963.06,0.0,-0.70793,0.00019,19.9259]
[1778497253508,31.79,80966.79,0.0,-0.70723,0.00019,19.94889]
[1778497258542,31.79,80968.77,0.0,-0.70686,0.00019,19.96106]
[1778497263581,31.79,80971.92,0.0,-0.70628,0.00019,19.98031]
[1778497269624,31.78,80973.43,0.0,-0.706,0.00019,19.98945]
[1778497275664,31.78,80967.29,0.0,-0.70714,0.00019,19.95174]
[1778497280699,31.78,80964.22,0.0,-0.70771,0.00019,19.93296]
[1778497285736,31.79,80967.38,0.0,-0.70712,0.00019,19.95257]
[1778497287748,31.79,80971.5,0.0,-0.70635,0.00019,19.97792]
[1778497292784,31.79,80972.73,0.0,-0.70615,0.00019,19.98073]
[1778497297818,31.79,80973.66,0.0,-0.70597,0.00019,19.9865]
[1778497302861,31.79,80981.62,0.0,-0.70448,0.00019,20.03514]
[1778497304871,31.79,80986.84,0.0,-0.7035,0.00019,20.0669]
[1778497308899,31.79,80981.39,0.0,-0.70453,0.00019,20.03369]
[1778497310616,31.79,80973.73,0.0,-0.70596,0.00019,19.98694]
[1778497312927,31.79,80972.95,0.0,-0.70611,0.00019,19.9822]
[1778497317964,31.79,80969.35,0.0,-0.70677,0.00019,19.96025]
[1778497324006,31.79,80968.25,0.0,-0.70697,0.00019,19.95374]
[1778497329039,31.79,80966.39,0.0,-0.70731,0.00019,19.94253]
[1778497334075,31.79,80965.1,0.0,-0.70754,0.00019,19.93487]
[1778497337095,31.79,80970.64,0.0,-0.7065,0.00019,19.96907]
[1778497342130,31.79,80973.55,0.0,-0.70596,0.00019,19.98702]
[1778497347165,31.79,80976.86,0.0,-0.70534,0.00019,20.00727]
[1778497352200,31.79,80980.5,0.0,-0.70469,0.00019,20.02458]
[1778497357235,31.79,80980.71,0.0,-0.70466,0.00019,20.02581]
[1778497362270,31.79,80971.16,0.0,-0.70644,0.00019,19.9674]
[1778497365293,31.79,80971.44,0.0,-0.70639,0.00019,19.96918]
[1778497370326,31.79,80972.94,0.0,-0.70611,0.00019,19.97842]
[1778497375360,31.79,80972.97,0.0,-0.7061,0.00019,19.97874]
[1778497381403,31.8,80969.95,0.0,-0.70665,0.00019,19.96052]
[1778497384424,31.8,80976.57,0.0,-0.70541,0.00019,20.00119]
[1778497387445,31.8,80984.33,0.0,-0.70396,0.00019,20.04851]
[1778497392480,31.8,80986.35,0.0,-0.70357,0.00019,20.06089]
[1778497397517,31.8,80985.63,0.0,-0.70369,0.00019,20.05699]
[1778497403557,31.8,80983.74,0.0,-0.70404,0.00019,20.04581]
[1778497409599,31.8,80987.25,0.0,-0.70337,0.00019,20.0675]
[1778497414634,31.81,80987.31,0.0,-0.70338,0.00019,20.06341]
[1778497419669,31.81,80992.47,0.0,-0.7024,0.00019,20.09504]
[1778497424704,31.81,80993.21,0.0,-0.70225,0.00019,20.09986]
[1778497427725,31.81,81008.8,0.0,-0.69931,0.00019,20.19357]
[1778497429739,31.81,81014.41,0.0,-0.69824,0.00019,20.22706]
[1778497432761,31.81,81008.11,0.0,-0.69943,0.00019,20.18963]
[1778497437795,31.81,81008.71,0.0,-0.69931,0.00019,20.19336]
[1778497442830,31.81,81011.38,0.0,-0.6988,0.00019,20.2094]
[1778497447865,31.81,81010.64,0.0,-0.69894,0.00019,20.20513]
[1778497452900,31.81,81013.28,0.0,-0.69844,0.00019,20.22095]
[1778497457935,31.82,81012.64,0.0,-0.69855,0.00019,20.21728]
[1778497464986,31.82,81011.32,0.0,-0.6988,0.00019,20.20947]
[1778497470023,31.82,81007.01,0.0,-0.69961,0.00019,20.18388]
[1778497475058,31.82,81011.25,0.0,-0.69884,0.00019,20.20443]
[1778497481819,31.82,81013.55,0.0,-0.69841,0.00019,20.21822]
[1778497487142,31.82,80998.79,0.0,-0.70118,0.00019,20.13013]
[1778497488149,31.82,80994.79,0.0,-0.70194,0.00019,20.1061]
[1778497493187,31.82,80993.42,0.0,-0.70218,0.00019,20.0981]
[1778497499226,31.82,80990.47,0.0,-0.70273,0.00019,20.08058]
[1778497502247,31.82,80995.82,0.0,-0.70172,0.00019,20.11303]
[1778497507291,31.82,80998.85,0.0,-0.70114,0.00019,20.13141]
[1778497512029,31.82,80992.19,0.0,-0.70239,0.00019,20.09151]
[1778497517354,31.83,80990.69,0.0,-0.70266,0.00019,20.08266]
[1778497522387,31.83,80991.86,0.0,-0.70243,0.00019,20.09012]
[1778497527423,31.83,80998.33,0.0,-0.70121,0.00019,20.12925]
[1778497532458,31.83,81004.17,0.0,-0.70014,0.00019,20.15956]
[1778497538500,31.83,81004.63,0.0,-0.70004,0.00019,20.16265]
[1778497545549,31.83,81003.75,0.0,-0.7002,0.00019,20.15759]
[1778497550583,31.83,81005.97,0.0,-0.69978,0.00019,20.17099]
[1778497552598,31.83,80998.69,0.0,-0.70115,0.00019,20.12741]
[1778497553605,31.83,80998.88,0.0,-0.70111,0.00019,20.12858]
[1778497558640,31.83,81005.13,0.0,-0.69993,0.00019,20.16615]
[1778497563675,31.83,81007.13,0.0,-0.69956,0.00019,20.17805]
[1778497568710,31.83,81006.58,0.0,-0.69966,0.00019,20.17473]
[1778497573745,31.83,81006.96,0.0,-0.69959,0.00019,20.17696]
[1778497578780,31.83,81007.26,0.0,-0.69954,0.00019,20.17869]
[1778497584825,31.83,81007.21,0.0,-0.69955,0.00019,20.17829]
[1778497590867,31.83,81006.71,0.0,-0.69965,0.00019,20.17515]
[1778497596909,31.83,81007.01,0.0,-0.69963,0.00019,20.17198]
[1778497601944,31.83,81007.04,0.0,-0.69963,0.00019,20.17204]
[1778497604965,31.83,80997.52,0.0,-0.70143,0.00019,20.11494]
[1778497610000,31.83,80998.28,0.0,-0.70128,0.00019,20.11952]
[1778497615038,31.83,80998.6,0.0,-0.70122,0.00019,20.12145]
[1778497618059,31.83,80992.79,0.0,-0.70231,0.00019,20.08652]
[1778497620073,31.83,80985.25,0.0,-0.70373,0.00019,20.04086]
[1778497621079,31.83,80983.17,0.0,-0.70412,0.00019,20.02817]
[1778497626115,31.83,80980.86,0.0,-0.70456,0.00019,20.01388]
[1778497631154,31.83,80979.18,0.0,-0.70488,0.00019,20.00343]
[1778497634175,31.83,80972.66,0.0,-0.70611,0.00019,19.96359]
[1778497639238,31.83,80980.12,0.0,-0.70471,0.00019,20.00904]
[1778497641252,31.83,80987.01,0.0,-0.70342,0.00019,20.05079]
[1778497642943,31.83,80990.5,0.0,-0.70277,0.00019,20.07195]
[1778497648301,31.83,80989.71,0.0,-0.70291,0.00019,20.06743]
[1778497651322,31.83,80997.74,0.0,-0.70143,0.00019,20.11106]
[1778497656357,31.83,80998.27,0.0,-0.70133,0.00019,20.11429]
[1778497661393,31.83,81001.67,0.0,-0.70069,0.00019,20.13475]
[1778497667438,31.83,81001.9,0.0,-0.70064,0.00019,20.13633]
[1778497671468,31.83,80994.92,0.0,-0.70195,0.00019,20.09453]
[1778497675495,31.83,80988.73,0.0,-0.7031,0.00019,20.05742]
[1778497680530,31.83,80992.86,0.0,-0.70233,0.00019,20.0824]
[1778497685567,31.83,80993.9,0.0,-0.70215,0.00019,20.08821]
[1778497690602,31.83,80992.62,0.0,-0.7024,0.00019,20.08013]
[1778497695636,31.83,80990.21,0.0,-0.70286,0.00019,20.06529]
[1778497700671,31.82,80989.51,0.0,-0.703,0.00019,20.06084]
[1778497705706,31.82,80988.06,0.0,-0.70328,0.00019,20.05186]
[1778497710742,31.82,80987.32,0.0,-0.70342,0.00019,20.04732]
[1778497715777,31.82,80987.19,0.0,-0.70348,0.00019,20.04171]
[1778497720812,31.82,80991.49,0.0,-0.70268,0.00019,20.06758]
[1778497728869,31.82,80987.59,0.0,-0.70342,0.00019,20.04368]
[1778497733907,31.82,80989.53,0.0,-0.70306,0.00019,20.05526]
[1778497738941,31.82,80995.53,0.0,-0.70194,0.00019,20.0913]
[1778497743976,31.82,81000.0,0.0,-0.70111,0.00019,20.11787]
[1778497749012,31.81,80999.71,0.0,-0.70117,0.00019,20.11572]
[1778497755053,31.81,81000.54,0.0,-0.70104,0.00019,20.12018]
[1778497760088,31.81,80999.75,0.0,-0.7012,0.00019,20.115]
[1778497765125,31.81,81001.12,0.0,-0.70096,0.00019,20.12278]
[1778497767145,31.81,81008.2,0.0,-0.69963,0.00019,20.165]
[1778497769158,31.8,81002.39,0.0,-0.70073,0.00019,20.13007]
[1778497774193,31.8,81003.79,0.0,-0.70051,0.00019,20.13336]
[1778497780235,31.8,81005.15,0.0,-0.70026,0.00019,20.14112]
[1778497788291,31.8,81008.57,0.0,-0.69964,0.00019,20.1609]
[1778497794000,31.79,81008.2,0.0,-0.69973,0.00019,20.15819]
[1778497799369,31.79,81005.7,0.0,-0.70021,0.00019,20.1429]
[1778497804404,31.79,81006.15,0.0,-0.70014,0.00019,20.14526]
[1778497809441,31.79,81006.77,0.0,-0.70003,0.00019,20.14857]
[1778497814476,31.79,81006.29,0.0,-0.70014,0.00019,20.14528]
[1778497819510,31.78,81006.66,0.0,-0.70008,0.00019,20.1471]
[1778497824546,31.78,81007.47,0.0,-0.69994,0.00019,20.15141]
[1778497826562,31.78,81001.28,0.0,-0.70112,0.00019,20.11418]
[1778497832602,31.78,80998.84,0.0,-0.70163,0.00019,20.09416]
[1778497836631,31.78,80993.02,0.0,-0.70273,0.00019,20.05873]
[1778497841666,31.77,80992.77,0.0,-0.70279,0.00019,20.05688]
[1778497852742,31.77,80993.74,0.0,-0.70263,0.00019,20.06197]
[1778497857777,31.77,80994.29,0.0,-0.70254,0.00019,20.06487]
[1778497863819,31.77,80994.64,0.0,-0.70249,0.00019,20.06656]
[1778497869861,31.76,80995.02,0.0,-0.70243,0.00019,20.06844]
[1778497873890,31.76,80989.46,0.0,-0.70349,0.00019,20.03445]
[1778497874896,31.76,80981.58,0.0,-0.70497,0.00019,19.98652]
[1778497875903,31.76,80980.22,0.0,-0.70522,0.00019,19.97822]
[1778497880938,31.76,80976.98,0.0,-0.70584,0.00019,19.95807]
[1778497886981,31.76,80974.51,0.0,-0.70632,0.00019,19.94253]
[1778497892015,31.76,80973.42,0.0,-0.70656,0.00019,19.93094]
[1778497897050,31.76,80972.97,0.0,-0.70664,0.00019,19.92819]
[1778497902085,31.76,80965.86,0.0,-0.70797,0.00019,19.88443]
[1778497907121,31.76,80963.05,0.0,-0.7085,0.00019,19.86715]
[1778497912155,31.76,80954.5,0.0,-0.71008,0.00019,19.81441]
[1778497914169,31.76,80953.15,0.0,-0.71033,0.00019,19.80605]
[1778497919204,31.76,80950.02,0.0,-0.71092,0.00019,19.78658]
[1778497924239,31.76,80948.6,0.0,-0.71118,0.00019,19.77774]
[1778497928268,31.76,80935.69,0.0,-0.71357,0.00019,19.69708]
[1778497930281,31.76,80927.72,0.0,-0.71504,0.00018,19.64695]
[1778497935316,31.76,80925.55,0.0,-0.71544,0.00018,19.63331]
[1778497940351,31.76,80925.87,0.0,-0.71538,0.00018,19.63546]
[1778497945387,31.76,80925.26,0.0,-0.71548,0.00018,19.63187]
[1778497948407,31.76,80917.17,0.0,-0.71697,0.00018,19.58077]
[1778497949414,31.76,80908.71,0.0,-0.71852,0.00018,19.52694]
[1778497950422,31.76,80902.14,0.0,-0.71972,0.00018,19.4849]
[1778497952435,31.76,80900.99,0.0,-0.71997,0.00018,19.47268]
[1778497957470,31.76,80904.8,0.0,-0.71927,0.00018,19.49723]
[1778497960491,31.77,80911.88,0.0,-0.71797,0.00018,19.54251]
[1778497962505,31.76,80915.44,0.0,-0.71732,0.00018,19.56511]
[1778497966537,31.76,80920.9,0.0,-0.71631,0.00018,19.59982]
[1778497971568,31.76,80923.2,0.0,-0.71589,0.00018,19.6143]
[1778497976613,31.76,80953.77,0.0,-0.71022,0.00019,19.80612]
[1778497977618,31.77,80969.11,0.0,-0.70736,0.00019,19.90107]
[1778497982654,31.77,80976.4,0.0,-0.70599,0.00019,19.94589]
[1778497988696,31.77,80973.9,0.0,-0.70646,0.00019,19.9306]
[1778497993730,31.77,80979.52,0.0,-0.7054,0.00019,19.96509]
[1778497998766,31.77,80980.88,0.0,-0.70514,0.00019,19.9735]
[1778498003800,31.77,80980.09,0.0,-0.70528,0.00019,19.96894]
[1778498011858,31.77,80984.58,0.0,-0.70447,0.00019,19.99179]
[1778498016893,31.77,80989.53,0.0,-0.70353,0.00019,20.02206]
[1778498021928,31.77,80990.36,0.0,-0.70337,0.00019,20.02726]
[1778498026965,31.77,80991.81,0.0,-0.70309,0.00019,20.03628]
[1778498033005,31.77,80993.84,0.0,-0.7027,0.00019,20.04887]
[1778498038040,31.78,80994.76,0.0,-0.70251,0.00019,20.05472]
[1778498040055,31.78,81000.16,0.0,-0.70149,0.00019,20.08734]
[1778498043077,31.78,80993.72,0.0,-0.70271,0.00019,20.04853]
[1778498048111,31.78,80992.15,0.0,-0.703,0.00019,20.03912]
[1778498050125,31.78,80986.77,0.0,-0.70401,0.00019,20.00651]
[1778498055159,31.78,80982.01,0.0,-0.7049,0.00019,19.97751]
[1778498060194,31.78,80982.21,0.0,-0.70487,0.00019,19.97865]
[1778498065934,31.78,80978.79,0.0,-0.70551,0.00019,19.95778]
[1778498070264,31.78,80971.98,0.0,-0.70679,0.00019,19.91605]
[1778498075299,31.78,80970.26,0.0,-0.70715,0.00019,19.90053]
[1778498080334,31.78,80968.09,0.0,-0.70756,0.00019,19.88712]
[1778498085369,31.78,80965.73,0.0,-0.708,0.00019,19.87255]
[1778498090404,31.78,80965.37,0.0,-0.70806,0.00019,19.87034]
[1778498095439,31.78,80965.21,0.0,-0.70809,0.00019,19.86938]
[1778498100476,31.78,80964.49,0.0,-0.70823,0.00019,19.86499]
[1778498105508,31.78,80965.89,0.0,-0.70796,0.00019,19.87367]
[1778498106517,31.78,80976.81,0.0,-0.70592,0.00019,19.9407]
[1778498110544,31.78,80982.11,0.0,-0.70493,0.00019,19.97303]
[1778498115579,31.78,80979.96,0.0,-0.70533,0.00019,19.95995]
[1778498121621,31.78,80982.88,0.0,-0.70478,0.00019,19.97776]
[1778498126656,31.78,80985.1,0.0,-0.70437,0.00019,19.99121]
[1778498131691,31.78,80986.58,0.0,-0.70413,0.00019,19.99526]
[1778498136726,31.77,80986.84,0.0,-0.70409,0.00019,19.99673]
[1778498141761,31.77,80986.67,0.0,-0.70412,0.00019,19.99555]
[1778498147803,31.77,80988.69,0.0,-0.70375,0.00019,20.00762]
[1778498152838,31.77,80989.57,0.0,-0.70359,0.00019,20.0128]
[1778498160895,31.77,80991.24,0.0,-0.70328,0.00019,20.02269]
[1778498166635,31.77,80992.54,0.0,-0.70304,0.00019,20.03039]
[1778498167943,31.77,81001.44,0.0,-0.70137,0.00019,20.08406]
[1778498172978,31.77,81001.0,0.0,-0.70146,0.00019,20.0811]
[1778498178015,31.77,81003.15,0.0,-0.70107,0.00019,20.09373]
[1778498183053,31.76,81002.58,0.0,-0.70118,0.00019,20.08996]
[1778498188088,31.76,81002.28,0.0,-0.70125,0.00019,20.08786]
[1778498193123,31.76,81001.9,0.0,-0.70137,0.00019,20.08051]
[1778498198166,31.76,81002.0,0.0,-0.70136,0.00019,20.08073]
[1778498206921,31.76,81001.5,0.0,-0.70146,0.00019,20.07736]
[1778498212264,31.75,81006.03,0.0,-0.70062,0.00019,20.10416]
[1778498217301,31.75,81002.4,0.0,-0.70132,0.00019,20.08208]
[1778498222334,31.75,80995.03,0.0,-0.70272,0.00019,20.03718]
[1778498230391,31.75,80996.34,0.0,-0.70249,0.00019,20.0446]
[1778498237133,31.75,80998.68,0.0,-0.70206,0.00019,20.05838]
[1778498242475,31.74,81010.12,0.0,-0.69992,0.00019,20.12666]
[1778498244489,31.74,81015.63,0.0,-0.69888,0.00019,20.15935]
[1778498249524,31.74,81011.71,0.0,-0.69964,0.00019,20.1354]
[1778498254559,31.74,81008.66,0.0,-0.70028,0.00019,20.11155]
[1778498260600,31.73,81007.11,0.0,-0.7006,0.00019,20.10154]
[1778498263623,31.73,81020.79,0.0,-0.69801,0.00019,20.18308]
[1778498266643,31.73,81030.0,0.0,-0.69627,0.00019,20.23746]
[1778498271679,31.73,81031.44,0.0,-0.69601,0.00019,20.24543]
[1778498276714,31.72,81032.59,0.0,-0.69581,0.00019,20.25177]
[1778498281748,31.72,81036.74,0.0,-0.69502,0.00019,20.27603]
[1778498284769,31.72,81030.85,0.0,-0.69615,0.00019,20.24122]
[1778498291818,31.72,81029.52,0.0,-0.69641,0.00019,20.23309]
[1778498297554,31.72,81029.95,0.0,-0.69634,0.00019,20.2353]
[1778498302897,31.72,81030.51,0.0,-0.69624,0.00019,20.23842]
[1778498304910,31.72,81038.94,0.0,-0.69464,0.00019,20.288]
[1778498309945,31.71,81039.02,0.0,-0.69463,0.00019,20.28819]
[1778498315986,31.71,81041.26,0.0,-0.69425,0.00019,20.29615]
[1778498321023,31.71,81046.23,0.0,-0.69331,0.00019,20.32494]
[1778498325053,31.71,81061.78,0.0,-0.69034,0.00019,20.41509]
[1778498326059,31.71,81073.47,0.0,-0.68809,0.00019,20.48226]
[1778498327765,31.71,81085.52,0.0,-0.68577,0.00019,20.55091]
[1778498330087,31.71,81095.05,0.0,-0.68392,0.00019,20.6047]
[1778498335120,31.71,81101.54,0.0,-0.68267,0.00019,20.64095]
[1778498336128,31.71,81107.22,0.0,-0.68157,0.00019,20.67259]
[1778498339150,31.71,81112.74,0.0,-0.6805,0.00019,20.70314]
[1778498342181,31.71,81111.82,0.0,-0.68068,0.00019,20.6979]
[1778498343187,31.71,81099.16,0.0,-0.68315,0.00019,20.62722]
[1778498344194,31.71,81097.82,0.0,-0.68341,0.00019,20.61969]
[1778498349230,31.7,81095.0,0.0,-0.68396,0.00019,20.60371]
[1778498354265,31.7,81096.49,0.0,-0.68367,0.00019,20.6121]
[1778498359300,31.71,81096.33,0.0,-0.6837,0.00019,20.61124]
[1778498364336,31.71,81108.21,0.0,-0.68139,0.00019,20.67771]
[1778498367357,31.71,81116.89,0.0,-0.6797,0.00019,20.72581]
[1778498372391,31.71,81117.36,0.0,-0.67964,0.00019,20.72376]
[1778498377426,31.71,81119.64,0.0,-0.67919,0.00019,20.73636]
[1778498382470,31.71,81117.01,0.0,-0.67971,0.00019,20.72178]
[1778498387498,31.71,81116.02,0.0,-0.6799,0.00019,20.71626]
[1778498389513,31.71,81105.5,0.0,-0.68195,0.00019,20.65782]
[1778498390519,31.71,81108.86,0.0,-0.6813,0.00019,20.67658]
[1778498395554,31.71,81111.28,0.0,-0.68082,0.00019,20.69014]
[1778498396562,31.71,81104.04,0.0,-0.68223,0.00019,20.64986]
[1778498397568,31.71,81102.41,0.0,-0.68254,0.00019,20.64085]
[1778498402604,31.71,81108.88,0.0,-0.68128,0.00019,20.67708]
[1778498408656,31.71,81111.12,0.0,-0.68084,0.00019,20.68956]
[1778498410669,31.71,81118.09,0.0,-0.67948,0.00019,20.7282]
[1778498415705,31.71,81116.29,0.0,-0.67983,0.00019,20.71834]
[1778498420739,31.71,81114.92,0.0,-0.68009,0.00019,20.71087]
[1778498425776,31.71,81118.97,0.0,-0.6793,0.00019,20.73327]
[1778498430810,31.71,81123.11,0.0,-0.6785,0.0002,20.756]
[1778498435845,31.71,81120.26,0.0,-0.67909,0.00019,20.73542]
[1778498437860,31.71,81114.58,0.0,-0.6802,0.00019,20.70404]
[1778498442894,31.71,81115.66,0.0,-0.67999,0.00019,20.70994]
[1778498448936,31.71,81114.81,0.0,-0.68016,0.00019,20.70514]
[1778498453972,31.71,81112.73,0.0,-0.68057,0.00019,20.69353]
[1778498459006,31.71,81109.02,0.0,-0.68129,0.00019,20.67294]
[1778498464048,31.71,81116.04,0.0,-0.67992,0.00019,20.71185]
[1778498465056,31.71,81123.5,0.0,-0.67847,0.0002,20.75293]
[1778498468758,31.71,81129.11,0.0,-0.67738,0.0002,20.78348]
[1778498474121,31.7,81119.03,0.0,-0.67936,0.00019,20.7279]
[1778498479156,31.7,81114.57,0.0,-0.68023,0.00019,20.70325]
[1778498484192,31.7,81112.79,0.0,-0.68058,0.00019,20.69334]
[1778498489229,31.7,81113.39,0.0,-0.68046,0.00019,20.69654]
[1778498492248,31.7,81120.85,0.0,-0.67904,0.0002,20.73298]
[1778498495269,31.7,81126.26,0.0,-0.67799,0.0002,20.76262]
[1778498500304,31.7,81131.59,0.0,-0.67695,0.0002,20.79184]
[1778498505342,31.7,81135.53,0.0,-0.67617,0.0002,20.81336]
[1778498510377,31.7,81135.71,0.0,-0.67614,0.0002,20.81443]
[1778498515417,31.7,81136.63,0.0,-0.67595,0.0002,20.81952]
[1778498519444,31.7,81142.5,0.0,-0.6748,0.0002,20.85141]
[1778498524479,31.71,81142.62,0.0,-0.67477,0.0002,20.85216]
[1778498529514,31.71,81139.72,0.0,-0.67534,0.0002,20.83652]
[1778498534549,31.71,81140.47,0.0,-0.67518,0.0002,20.84082]
[1778498539584,31.71,81138.52,0.0,-0.67555,0.0002,20.83055]
[1778498544620,31.71,81139.06,0.0,-0.67544,0.0002,20.83372]
[1778498549655,31.71,81141.23,0.0,-0.67501,0.0002,20.84565]
[1778498550662,31.71,81130.42,0.0,-0.67712,0.0002,20.78689]
[1778498551669,31.71,81134.44,0.0,-0.67637,0.0002,20.80413]
[1778498556704,31.71,81137.7,0.0,-0.67572,0.0002,20.82211]
[1778498561739,31.72,81140.96,0.0,-0.67507,0.0002,20.84001]
[1778498566775,31.72,81143.67,0.0,-0.67453,0.0002,20.85478]
[1778498568790,31.72,81149.81,0.0,-0.67333,0.0002,20.88785]
[1778498573824,31.72,81153.95,0.0,-0.67251,0.0002,20.91018]
[1778498575838,31.72,81146.09,0.0,-0.67405,0.0002,20.86814]
[1778498579866,31.72,81152.52,0.0,-0.67278,0.0002,20.90288]
[1778498584901,31.72,81154.63,0.0,-0.67235,0.0002,20.91439]
[1778498586915,31.72,81147.8,0.0,-0.67369,0.0002,20.8779]
[1778498587922,31.72,81141.5,0.0,-0.67492,0.0002,20.84402]
[1778498592957,31.73,81135.69,0.0,-0.67605,0.0002,20.81288]
[1778498597991,31.73,81131.63,0.0,-0.67683,0.0002,20.7911]
[1778498602020,31.73,81137.41,0.0,-0.67569,0.0002,20.82271]
[1778498607055,31.73,81140.01,0.0,-0.67518,0.0002,20.83698]
[1778498610076,31.73,81134.14,0.0,-0.67632,0.0002,20.80526]
[1778498615112,31.73,81131.74,0.0,-0.67681,0.0002,20.78768]
[1778498617125,31.73,81126.1,0.0,-0.67791,0.0002,20.75698]
[1778498622160,31.74,81119.79,0.0,-0.67913,0.00019,20.7227]
[1778498628202,31.74,81117.65,0.0,-0.67954,0.00019,20.71112]
[1778498633238,31.74,81114.53,0.0,-0.68015,0.00019,20.69385]
[1778498638272,31.74,81111.93,0.0,-0.68066,0.00019,20.67936]
[1778498643308,31.74,81110.18,0.0,-0.681,0.00019,20.66949]
[1778498648343,31.73,81105.62,0.0,-0.6819,0.00019,20.64397]
[1778498653380,31.73,81105.3,0.0,-0.68196,0.00019,20.6421]
[1778498658415,31.73,81105.31,0.0,-0.68196,0.00019,20.64204]
[1778498662443,31.73,81111.91,0.0,-0.68068,0.00019,20.67866]
[1778498667479,31.73,81115.49,0.0,-0.67999,0.00019,20.69838]
[1778498672513,31.73,81113.96,0.0,-0.68032,0.00019,20.68505]
[1778498677548,31.73,81112.2,0.0,-0.68067,0.00019,20.67523]
[1778498682595,31.73,81110.41,0.0,-0.68102,0.00019,20.66526]
[1778498687631,31.73,81112.05,0.0,-0.6807,0.00019,20.67436]
[1778498693672,31.73,81114.81,0.0,-0.68016,0.00019,20.68972]
[1778498698707,31.73,81111.94,0.0,-0.68072,0.00019,20.67386]
[1778498703744,31.73,81110.29,0.0,-0.68104,0.00019,20.66472]
[1778498708777,31.73,81109.49,0.0,-0.68119,0.00019,20.66033]
[1778498713812,31.73,81110.14,0.0,-0.68106,0.00019,20.66399]
[1778498718847,31.73,81108.09,0.0,-0.68146,0.00019,20.65265]
[1778498723882,31.73,81108.08,0.0,-0.68146,0.00019,20.65266]
[1778498728917,31.73,81107.8,0.0,-0.68151,0.00019,20.65115]
[1778498740999,31.73,81109.59,0.0,-0.68119,0.00019,20.65641]
[1778498750065,31.73,81116.62,0.0,-0.67982,0.00019,20.6954]
[1778498755101,31.73,81120.19,0.0,-0.67913,0.00019,20.71513]
[1778498760137,31.73,81120.6,0.0,-0.67904,0.00019,20.71744]
[1778498766178,31.74,81119.97,0.0,-0.67916,0.00019,20.71406]
[1778498774234,31.74,81117.91,0.0,-0.67956,0.00019,20.7028]
[1778498779269,31.74,81120.8,0.0,-0.679,0.0002,20.71877]
[1778498784306,31.74,81122.4,0.0,-0.67868,0.0002,20.72759]
[1778498789338,31.74,81123.46,0.0,-0.67848,0.0002,20.73344]
[1778498794374,31.74,81125.12,0.0,-0.67818,0.0002,20.7378]
[1778498799409,31.74,81126.49,0.0,-0.67792,0.0002,20.74531]
[1778498804444,31.74,81128.07,0.0,-0.67761,0.0002,20.75396]
[1778498811159,31.74,81129.2,0.0,-0.67739,0.0002,20.76016]
[1778498817535,31.74,81130.47,0.0,-0.67714,0.0002,20.76711]
[1778498821229,31.74,81123.39,0.0,-0.67852,0.0002,20.72833]
[1778498823598,31.74,81114.68,0.0,-0.68022,0.00019,20.68037]
[1778498828634,31.74,81116.68,0.0,-0.67982,0.00019,20.69157]
[1778498832661,31.74,81122.23,0.0,-0.67874,0.0002,20.72222]
[1778498837698,31.74,81121.0,0.0,-0.67898,0.0002,20.7155]
[1778498842734,31.74,81113.76,0.0,-0.68039,0.00019,20.67559]
[1778498847767,31.74,81112.54,0.0,-0.68062,0.00019,20.66895]
[1778498852804,31.74,81109.03,0.0,-0.68133,0.00019,20.6449]
[1778498857840,31.74,81106.15,0.0,-0.68188,0.00019,20.62912]
[1778498862875,31.74,81102.55,0.0,-0.68257,0.00019,20.60935]
[1778498868917,31.75,81102.23,0.0,-0.68261,0.00019,20.60799]
[1778498875966,31.75,81100.06,0.0,-0.68302,0.00019,20.59626]
[1778498881001,31.75,81099.32,0.0,-0.68315,0.00019,20.59235]
[1778498886036,31.75,81097.51,0.0,-0.6835,0.00019,20.5824]
[1778498891071,31.76,81094.66,0.0,-0.68404,0.00019,20.56673]
[1778498896107,31.76,81098.57,0.0,-0.68327,0.00019,20.589]
[1778498902148,31.76,81101.48,0.0,-0.68269,0.00019,20.60572]
[1778498903155,31.76,81108.32,0.0,-0.68136,0.00019,20.64387]
[1778498908190,31.76,81112.21,0.0,-0.6806,0.00019,20.66558]
[1778498914232,31.76,81113.2,0.0,-0.68043,0.00019,20.66651]
[1778498919267,31.76,81118.05,0.0,-0.67948,0.00019,20.69345]
[1778498921280,31.76,81125.93,0.0,-0.67794,0.0002,20.73678]
[1778498925310,31.77,81119.39,0.0,-0.67921,0.00019,20.70103]
[1778498927323,31.77,81110.44,0.0,-0.68095,0.00019,20.65178]
[1778498931351,31.77,81105.35,0.0,-0.68192,0.00019,20.62393]
[1778498936386,31.77,81107.05,0.0,-0.68158,0.00019,20.63363]
[1778498937393,31.77,81097.02,0.0,-0.68352,0.00019,20.57771]
[1778498942429,31.77,81100.83,0.0,-0.68278,0.00019,20.59923]
[1778498950485,31.77,81101.94,0.0,-0.68255,0.00019,20.60574]
[1778498955519,31.78,81105.06,0.0,-0.68194,0.00019,20.6233]
[1778498960554,31.78,81103.93,0.0,-0.68215,0.00019,20.6172]
[1778498965589,31.78,81104.95,0.0,-0.68195,0.00019,20.62308]
[1778498970626,31.78,81105.68,0.0,-0.6818,0.00019,20.62734]
[1778498975659,31.78,81104.42,0.0,-0.68207,0.00019,20.61578]
[1778498980694,31.78,81104.49,0.0,-0.68205,0.00019,20.61643]
[1778498985729,31.78,81105.89,0.0,-0.68176,0.00019,20.62445]
[1778498990764,31.79,81108.0,0.0,-0.68135,0.00019,20.63638]
[1778498995799,31.79,81109.62,0.0,-0.68103,0.00019,20.64554]
[1778499000840,31.79,81110.93,0.0,-0.68077,0.00019,20.65295]
[1778499006876,31.79,81110.78,0.0,-0.68079,0.00019,20.65234]
[1778499008890,31.79,81116.74,0.0,-0.67962,0.00019,20.68543]
[1778499017953,31.79,81117.04,0.0,-0.67954,0.00019,20.6877]
[1778499019967,31.8,81125.81,0.0,-0.67782,0.0002,20.73596]
[1778499021981,31.8,81125.15,0.0,-0.67795,0.0002,20.73248]
[1778499029030,31.8,81121.32,0.0,-0.67868,0.00019,20.71195]
[1778499034067,31.8,81121.61,0.0,-0.67865,0.00019,20.709]
[1778499039102,31.8,81120.47,0.0,-0.67886,0.00019,20.70291]
[1778499044137,31.8,81126.0,0.0,-0.67778,0.0002,20.73333]
[1778499048166,31.8,81132.02,0.0,-0.6766,0.0002,20.76622]
[1778499053201,31.8,81133.91,0.0,-0.67623,0.0002,20.77652]
[1778499058236,31.81,81133.74,0.0,-0.67626,0.0002,20.77574]
[1778499063272,31.81,81135.24,0.0,-0.67596,0.0002,20.784]
[1778499068306,31.81,81136.31,0.0,-0.67575,0.0002,20.78988]
[1778499072334,31.81,81150.84,0.0,-0.6729,0.0002,20.86808]
[1778499079384,31.81,81153.36,0.0,-0.6724,0.0002,20.88157]
[1778499084418,31.81,81154.98,0.0,-0.67207,0.0002,20.89041]
[1778499085424,31.81,81160.72,0.0,-0.67095,0.0002,20.92084]
[1778499091467,31.81,81161.16,0.0,-0.6709,0.0002,20.9183]
[1778499094490,31.81,81151.66,0.0,-0.67276,0.0002,20.86781]
[1778499099523,31.81,81149.73,0.0,-0.67314,0.0002,20.85745]
[1778499103551,31.81,81141.26,0.0,-0.6748,0.0002,20.812]
[1778499108587,31.81,81139.51,0.0,-0.67515,0.0002,20.8025]
[1778499110601,31.81,81132.46,0.0,-0.67653,0.0002,20.76429]
[1778499111607,31.81,81139.53,0.0,-0.67515,0.0002,20.80251]
[1778499112614,31.81,81147.95,0.0,-0.6735,0.0002,20.84769]
[1778499116642,31.8,81157.47,0.0,-0.67164,0.0002,20.8982]
[1778499121678,31.8,81157.06,0.0,-0.67173,0.0002,20.89575]
[1778499126715,31.8,81154.81,0.0,-0.67218,0.0002,20.88355]
[1778499131750,31.8,81155.74,0.0,-0.67201,0.0002,20.88831]
[1778499133413,31.8,81172.69,0.0,-0.66868,0.0002,20.97756]
[1778499134771,31.8,81166.67,0.0,-0.66987,0.0002,20.94589]
[1778499139806,31.8,81163.9,0.0,-0.67043,0.0002,20.93097]
[1778499144842,31.79,81156.58,0.0,-0.67188,0.0002,20.89192]
[1778499149878,31.79,81152.17,0.0,-0.67275,0.0002,20.86832]
[1778499154911,31.79,81144.45,0.0,-0.6743,0.0002,20.82213]
[1778499159947,31.79,81142.65,0.0,-0.67465,0.0002,20.81243]
[1778499164981,31.79,81141.8,0.0,-0.67482,0.0002,20.8078]
[1778499170016,31.79,81139.15,0.0,-0.67534,0.0002,20.79345]
[1778499175051,31.79,81137.22,0.0,-0.67572,0.0002,20.78297]
[1778499180086,31.79,81134.88,0.0,-0.67618,0.0002,20.77026]
[1778499185130,31.79,81132.02,0.0,-0.67674,0.0002,20.75471]
[1778499189150,31.79,81137.78,0.0,-0.67561,0.0002,20.78592]
[1778499195191,31.79,81140.78,0.0,-0.67503,0.0002,20.80198]
[1778499200227,31.79,81135.37,0.0,-0.6761,0.0002,20.77253]
[1778499202243,31.79,81128.29,0.0,-0.67749,0.0002,20.73393]
[1778499205264,31.79,81119.61,0.0,-0.67918,0.00019,20.68627]
[1778499206272,31.79,81119.06,0.0,-0.67929,0.00019,20.6832]
[1778499211306,31.78,81116.68,0.0,-0.6798,0.00019,20.66509]
[1778499216341,31.78,81114.2,0.0,-0.68029,0.00019,20.65113]
[1778499221376,31.78,81113.39,0.0,-0.68046,0.00019,20.6464]
[1778499226411,31.78,81109.47,0.0,-0.68123,0.00019,20.62443]
[1778499231445,31.78,81113.89,0.0,-0.68038,0.00019,20.64869]
[1778499236484,31.78,81115.04,0.0,-0.68017,0.00019,20.65478]
[1778499241516,31.77,81117.97,0.0,-0.67961,0.00019,20.67065]
[1778499246552,31.77,81121.0,0.0,-0.67903,0.0002,20.68697]
[1778499251586,31.77,81122.09,0.0,-0.67883,0.0002,20.69259]
[1778499256621,31.77,81123.94,0.0,-0.67848,0.0002,20.70238]
[1778499262663,31.76,81124.67,0.0,-0.67835,0.0002,20.70594]
[1778499267698,31.76,81125.95,0.0,-0.67812,0.0002,20.71259]
[1778499272733,31.76,81126.99,0.0,-0.67796,0.0002,20.71317]
[1778499277768,31.76,81125.5,0.0,-0.67827,0.0002,20.70466]
[1778499282803,31.75,81125.24,0.0,-0.67833,0.0002,20.70292]
[1778499287838,31.75,81135.33,0.0,-0.67637,0.0002,20.75768]
[1778499290859,31.75,81144.55,0.0,-0.67457,0.0002,20.80738]
[1778499295894,31.75,81145.09,0.0,-0.67447,0.0002,20.81008]
[1778499300929,31.75,81146.16,0.0,-0.67427,0.0002,20.81562]
[1778499306970,31.75,81141.5,0.0,-0.67519,0.0002,20.7902]
[1778499312008,31.74,81144.02,0.0,-0.67471,0.0002,20.80334]
[1778499317044,31.74,81143.29,0.0,-0.67488,0.0002,20.79893]
[1778499322080,31.74,81146.53,0.0,-0.67426,0.0002,20.8159]
[1778499327114,31.73,81146.0,0.0,-0.67438,0.0002,20.81251]
[1778499331142,31.73,81155.66,0.0,-0.67253,0.0002,20.85929]
[1778499336177,31.73,81155.53,0.0,-0.67257,0.0002,20.85826]
[1778499341213,31.72,81155.76,0.0,-0.67253,0.0002,20.85921]
[1778499346248,31.72,81152.0,0.0,-0.67328,0.0002,20.83876]
[1778499351283,31.72,81149.78,0.0,-0.67374,0.0002,20.82644]
[1778499355311,31.72,81158.35,0.0,-0.67206,0.0002,20.87193]
[1778499361353,31.71,81162.05,0.0,-0.67136,0.0002,20.8909]
[1778499366389,31.71,81164.39,0.0,-0.67092,0.0002,20.90273]
[1778499369413,31.71,81172.89,0.0,-0.66925,0.0002,20.94751]
[1778499374446,31.7,81173.31,0.0,-0.66918,0.0002,20.94945]
[1778499379481,31.7,81170.35,0.0,-0.66977,0.0002,20.93364]
[1778499384516,31.7,81176.09,0.0,-0.66864,0.0002,20.96362]
[1778499389551,31.7,81171.42,0.0,-0.66958,0.0002,20.93885]
[1778499394586,31.7,81168.51,0.0,-0.67019,0.0002,20.91864]
[1778499399624,31.7,81165.01,0.0,-0.67088,0.0002,20.90007]
[1778499404656,31.7,81167.28,0.0,-0.67043,0.0002,20.91205]
[1778499409693,31.7,81168.28,0.0,-0.67024,0.0002,20.91728]
[1778499415735,31.7,81169.02,0.0,-0.6701,0.0002,20.9211]
[1778499420770,31.7,81170.14,0.0,-0.66988,0.0002,20.92694]
[1778499425805,31.7,81172.88,0.0,-0.66934,0.0002,20.9413]
[1778499430840,31.69,81178.57,0.0,-0.66822,0.0002,20.97101]
[1778499435875,31.69,81176.26,0.0,-0.66868,0.0002,20.95875]
[1778499440909,31.69,81176.23,0.0,-0.6687,0.0002,20.95838]
[1778499445944,31.69,81175.01,0.0,-0.66894,0.0002,20.95188]
[1778499450983,31.69,81176.17,0.0,-0.66872,0.0002,20.9579]
[1778499456018,31.69,81177.52,0.0,-0.66848,0.0002,20.96019]
[1778499461052,31.69,81175.31,0.0,-0.66892,0.0002,20.9485]
[1778499466087,31.69,81175.96,0.0,-0.6688,0.0002,20.95186]
[1778499471123,31.69,81172.31,0.0,-0.66952,0.0002,20.93254]
[1778499476158,31.69,81172.4,0.0,-0.66951,0.0002,20.93292]
[1778499481192,31.69,81172.91,0.0,-0.66941,0.0002,20.93551]
[1778499485872,31.68,81159.74,0.0,-0.67202,0.0002,20.86545]
[1778499493279,31.68,81154.09,0.0,-0.67316,0.0002,20.83474]
[1778499499323,31.68,81149.64,0.0,-0.67405,0.0002,20.81044]
[1778499504358,31.68,81147.16,0.0,-0.67455,0.0002,20.79676]
[1778499509393,31.67,81144.73,0.0,-0.67504,0.0002,20.78328]
[1778499514428,31.67,81142.86,0.0,-0.67545,0.0002,20.76808]
[1778499518456,31.67,81134.55,0.0,-0.6771,0.0002,20.72254]
[1778499520470,31.67,81130.73,0.0,-0.67785,0.0002,20.70147]
[1778499525505,31.67,81129.43,0.0,-0.67812,0.0002,20.69397]
[1778499530540,31.66,81128.34,0.0,-0.67835,0.0002,20.68762]
[1778499535578,31.66,81129.24,0.0,-0.67819,0.0002,20.69217]
[1778499541620,31.66,81130.11,0.0,-0.67803,0.0002,20.69646]
[1778499546656,31.65,81130.73,0.0,-0.67793,0.0002,20.69944]
[1778499551694,31.65,81134.9,0.0,-0.67712,0.0002,20.7219]
[1778499556727,31.65,81141.96,0.0,-0.67575,0.0002,20.75997]
[1778499557734,31.65,81148.97,0.0,-0.67437,0.0002,20.79793]
[1778499558740,31.65,81150.25,0.0,-0.67412,0.0002,20.80479]
[1778499563775,31.65,81152.14,0.0,-0.67376,0.0002,20.81471]
[1778499568815,31.64,81155.34,0.0,-0.67314,0.0002,20.83163]
[1778499573850,31.64,81162.17,0.0,-0.67183,0.0002,20.86317]
[1778499578885,31.64,81163.49,0.0,-0.67158,0.0002,20.8699]
[1778499583920,31.64,81164.52,0.0,-0.67139,0.0002,20.87519]
[1778499588955,31.64,81160.46,0.0,-0.67219,0.0002,20.85346]
[1778499593990,31.64,81160.55,0.0,-0.67218,0.0002,20.85388]
[1778499599025,31.64,81161.19,0.0,-0.67205,0.0002,20.85726]
[1778499604060,31.64,81162.12,0.0,-0.67187,0.0002,20.86219]
[1778499609099,31.64,81166.93,0.0,-0.67092,0.0002,20.88771]
[1778499614130,31.64,81166.21,0.0,-0.67107,0.0002,20.88378]
[1778499619165,31.63,81170.22,0.0,-0.67028,0.0002,20.90498]
[1778499624200,31.63,81171.4,0.0,-0.67005,0.0002,20.91109]
[1778499629235,31.63,81172.03,0.0,-0.66993,0.0002,20.91428]
[1778499635278,31.63,81171.32,0.0,-0.67011,0.0002,20.90565]
[1778499640312,31.63,81169.3,0.0,-0.67051,0.0002,20.89488]
[1778499645346,31.63,81169.25,0.0,-0.67052,0.0002,20.89456]
[1778499650382,31.63,81168.41,0.0,-0.67069,0.0002,20.89005]
[1778499655418,31.63,81169.18,0.0,-0.67054,0.0002,20.89408]
[1778499660452,31.63,81169.8,0.0,-0.67042,0.0002,20.89731]
[1778499665490,31.63,81169.66,0.0,-0.67045,0.0002,20.8965]
[1778499670522,31.63,81166.6,0.0,-0.67106,0.0002,20.88016]
[1778499675557,31.63,81165.44,0.0,-0.67129,0.0002,20.87394]
[1778499680592,31.63,81166.74,0.0,-0.67104,0.0002,20.88079]
[1778499685627,31.63,81166.26,0.0,-0.67114,0.0002,20.87815]
[1778499690662,31.63,81165.8,0.0,-0.67123,0.0002,20.87561]
[1778499696704,31.63,81167.74,0.0,-0.67088,0.0002,20.88111]
[1778499701739,31.62,81167.19,0.0,-0.67099,0.0002,20.87808]
[1778499702746,31.62,81155.17,0.0,-0.67338,0.0002,20.81373]
[1778499703755,31.62,81153.36,0.0,-0.67373,0.0002,20.80399]
[1778499708789,31.63,81151.29,0.0,-0.67414,0.0002,20.79292]
[1778499713823,31.63,81148.17,0.0,-0.67475,0.0002,20.77619]
[1778499720872,31.63,81147.15,0.0,-0.67494,0.0002,20.77094]
[1778499725907,31.63,81145.69,0.0,-0.67522,0.0002,20.7632]
[1778499726914,31.63,81151.94,0.0,-0.67399,0.0002,20.79704]
[1778499728928,31.63,81157.04,0.0,-0.67298,0.0002,20.82448]
[1778499733965,31.63,81163.09,0.0,-0.67178,0.0002,20.8568]
[1778499738999,31.63,81168.33,0.0,-0.67075,0.0002,20.88461]
[1778499744034,31.63,81169.11,0.0,-0.6706,0.0002,20.88864]
[1778499749068,31.63,81170.42,0.0,-0.67035,0.0002,20.89544]
[1778499754104,31.63,81173.01,0.0,-0.66987,0.0002,20.90429]
[1778499759139,31.62,81174.92,0.0,-0.6695,0.0002,20.91427]
[1778499765181,31.62,81173.7,0.0,-0.66974,0.0002,20.90767]
[1778499766188,31.62,81167.77,0.0,-0.67092,0.0002,20.87622]
[1778499772230,31.62,81163.37,0.0,-0.67179,0.0002,20.85281]
[1778499777917,31.62,81161.33,0.0,-0.67219,0.0002,20.84198]
[1778499783307,31.62,81161.56,0.0,-0.67214,0.0002,20.84324]
[1778499791363,31.62,81161.75,0.0,-0.67211,0.0002,20.84428]
[1778499796398,31.63,81168.28,0.0,-0.67081,0.0002,20.87916]
[1778499801433,31.63,81169.18,0.0,-0.67063,0.0002,20.88398]
[1778499806468,31.63,81168.05,0.0,-0.67085,0.0002,20.87798]
[1778499811503,31.62,81167.68,0.0,-0.67096,0.0002,20.87112]
[1778499816538,31.62,81166.4,0.0,-0.67122,0.0002,20.86417]
[1778499823587,31.62,81161.58,0.0,-0.67218,0.0002,20.83836]
[1778499828623,31.62,81159.71,0.0,-0.67255,0.0002,20.82837]
[1778499833658,31.62,81158.8,0.0,-0.67273,0.0002,20.82348]
[1778499838692,31.62,81158.82,0.0,-0.67273,0.0002,20.82357]
[1778499843727,31.62,81160.2,0.0,-0.67246,0.0002,20.83095]
[1778499848763,31.62,81163.28,0.0,-0.67185,0.0002,20.84739]
[1778499853802,31.62,81168.07,0.0,-0.6709,0.0002,20.87284]
[1778499859842,31.62,81172.34,0.0,-0.67006,0.0002,20.8953]
[1778499864878,31.62,81172.81,0.0,-0.66998,0.0002,20.89761]
[1778499866891,31.62,81166.79,0.0,-0.67117,0.0002,20.86558]
[1778499869913,31.62,81162.82,0.0,-0.67196,0.0002,20.84436]
[1778499874948,31.62,81163.06,0.0,-0.67195,0.0002,20.84086]
[1778499879983,31.62,81162.97,0.0,-0.67196,0.0002,20.84037]
[1778499885018,31.62,81162.11,0.0,-0.67213,0.0002,20.8358]
[1778499890055,31.62,81161.45,0.0,-0.67226,0.0002,20.8323]
[1778499895088,31.62,81158.99,0.0,-0.67275,0.0002,20.81914]
[1778499901135,31.62,81159.18,0.0,-0.67271,0.0002,20.82025]
[1778499906165,31.62,81157.53,0.0,-0.67303,0.0002,20.81141]
[1778499911200,31.62,81157.64,0.0,-0.67302,0.0002,20.81187]
[1778499916234,31.62,81155.92,0.0,-0.67336,0.0002,20.80255]
[1778499921270,31.62,81155.4,0.0,-0.67346,0.0002,20.79972]
[1778499927313,31.62,81154.48,0.0,-0.67365,0.0002,20.79476]
[1778499932349,31.62,81156.12,0.0,-0.67335,0.0002,20.79882]
[1778499937384,31.62,81156.81,0.0,-0.67322,0.0002,20.80251]
[1778499942418,31.62,81157.26,0.0,-0.67314,0.0002,20.80474]
[1778499946448,31.62,81162.76,0.0,-0.67205,0.0002,20.83413]
[1778499951482,31.61,81162.41,0.0,-0.67213,0.0002,20.83216]
[1778499957524,31.61,81162.09,0.0,-0.6722,0.0002,20.83029]
[1778499962559,31.61,81160.8,0.0,-0.67246,0.0002,20.82315]
[1778499967594,31.61,81156.25,0.0,-0.67337,0.0002,20.79853]
[1778499972628,31.61,81157.19,0.0,-0.67319,0.0002,20.80342]
[1778499977664,31.61,81158.73,0.0,-0.67289,0.0002,20.81155]
[1778499984713,31.61,81158.89,0.0,-0.67286,0.0002,20.81223]
[1778499989749,31.61,81159.96,0.0,-0.67266,0.0002,20.81784]
[1778499994783,31.6,81163.59,0.0,-0.67197,0.0002,20.83243]
[1778499999486,31.6,81170.87,0.0,-0.67054,0.0002,20.87109]
[1778500005860,31.6,81167.58,0.0,-0.6712,0.0002,20.85333]
[1778500006867,31.6,81160.87,0.0,-0.67253,0.0002,20.81738]
[1778500007875,31.6,81153.35,0.0,-0.67402,0.0002,20.77686]
[1778500008881,31.6,81153.37,0.0,-0.67402,0.0002,20.77694]
[1778500013916,31.6,81154.75,0.0,-0.67375,0.0002,20.78424]
[1778500018951,31.6,81156.62,0.0,-0.67339,0.0002,20.79413]
[1778500023987,31.6,81154.68,0.0,-0.67378,0.0002,20.78349]
[1778500029023,31.6,81155.93,0.0,-0.67354,0.0002,20.79009]
[1778500034058,31.6,81157.45,0.0,-0.67324,0.0002,20.79813]
[1778500039096,31.59,81157.65,0.0,-0.67321,0.0002,20.79905]
[1778500044131,31.59,81157.55,0.0,-0.67324,0.0002,20.79837]
[1778500049166,31.59,81160.45,0.0,-0.67267,0.0002,20.81382]
[1778500054204,31.59,81171.16,0.0,-0.67058,0.0002,20.86612]
[1778500055211,31.59,81176.25,0.0,-0.66957,0.0002,20.89308]
[1778500059239,31.59,81175.14,0.0,-0.6698,0.0002,20.88696]
[1778500064274,31.59,81172.43,0.0,-0.67035,0.0002,20.87228]
[1778500067295,31.58,81166.0,0.0,-0.67164,0.0002,20.83777]
[1778500072330,31.58,81163.97,0.0,-0.67205,0.0002,20.82653]
[1778500077365,31.58,81163.37,0.0,-0.67219,0.0002,20.823]
[1778500082400,31.58,81163.66,0.0,-0.67214,0.0002,20.82423]
[1778500086428,31.58,81156.75,0.0,-0.67352,0.0002,20.78685]
[1778500090456,31.57,81163.68,0.0,-0.67215,0.0002,20.8239]
[1778500095491,31.57,81167.16,0.0,-0.67148,0.0002,20.84217]
[1778500101533,31.57,81167.88,0.0,-0.67135,0.0002,20.84563]
[1778500106568,31.57,81166.81,0.0,-0.67157,0.0002,20.83958]
[1778500108582,31.57,81159.51,0.0,-0.67303,0.0002,20.80033]
[1778500113619,31.56,81160.23,0.0,-0.67293,0.0002,20.79923]
[1778500118652,31.56,81161.02,0.0,-0.67278,0.0002,20.80323]
[1778500123687,31.56,81163.4,0.0,-0.67231,0.0002,20.81584]
[1778500128722,31.56,81165.71,0.0,-0.67186,0.0002,20.82796]
[1778500133757,31.56,81164.55,0.0,-0.6721,0.0002,20.82154]
[1778500138793,31.56,81163.11,0.0,-0.6724,0.0002,20.81361]
[1778500143828,31.55,81162.99,0.0,-0.67243,0.0002,20.81277]
[1778500148864,31.55,81158.6,0.0,-0.6733,0.0002,20.78906]
[1778500153900,31.55,81157.65,0.0,-0.67349,0.0002,20.78386]
[1778500158935,31.55,81158.29,0.0,-0.67337,0.0002,20.78723]
[1778500163970,31.55,81159.22,0.0,-0.67319,0.0002,20.79213]
[1778500169005,31.55,81162.77,0.0,-0.67249,0.0002,20.81102]
[1778500174048,31.55,81162.5,0.0,-0.67259,0.0002,20.80461]
[1778500179082,31.55,81157.3,0.0,-0.67363,0.0002,20.77642]
[1778500184118,31.55,81156.91,0.0,-0.67371,0.0002,20.77408]
[1778500189152,31.54,81156.71,0.0,-0.67376,0.0002,20.77272]
[1778500194187,31.54,81152.42,0.0,-0.67462,0.0002,20.74923]
[1778500199223,31.54,81152.14,0.0,-0.67469,0.0002,20.74751]
[1778500204256,31.54,81152.76,0.0,-0.67457,0.0002,20.7507]
[1778500209292,31.54,81152.36,0.0,-0.67466,0.0002,20.74837]
[1778500216341,31.54,81152.29,0.0,-0.67468,0.0002,20.74782]
[1778500219362,31.54,81158.5,0.0,-0.67345,0.0002,20.78139]
[1778500220370,31.54,81166.62,0.0,-0.67183,0.0002,20.82504]
[1778500221377,31.54,81166.23,0.0,-0.67191,0.0002,20.82291]
[1778500226411,31.54,81167.5,0.0,-0.67166,0.0002,20.82958]
[1778500231446,31.53,81168.36,0.0,-0.67153,0.0002,20.82927]
[1778500236481,31.53,81168.68,0.0,-0.67147,0.0002,20.83098]
[1778500239502,31.53,81163.02,0.0,-0.67259,0.0002,20.80064]
[1778500243531,31.53,81152.04,0.0,-0.67477,0.0002,20.74134]
[1778500244541,31.53,81135.56,0.0,-0.67803,0.0002,20.65113]
[1778500245545,31.53,81137.83,0.0,-0.67759,0.0002,20.66361]
[1778500250581,31.53,81134.87,0.0,-0.67818,0.0002,20.64718]
[1778500254608,31.53,81129.29,0.0,-0.67928,0.0002,20.61629]
[1778500256622,31.53,81123.06,0.0,-0.68051,0.0002,20.5816]
[1778500261657,31.53,81113.19,0.0,-0.68245,0.0002,20.52623]
[1778500263671,31.53,81110.66,0.0,-0.68295,0.0002,20.51198]
[1778500269716,31.53,81110.14,0.0,-0.68305,0.0002,20.50914]
[1778500274749,31.53,81112.49,0.0,-0.68258,0.0002,20.5225]
[1778500279784,31.53,81110.56,0.0,-0.68296,0.0002,20.51183]
[1778500284819,31.54,81113.23,0.0,-0.68242,0.0002,20.52711]
[1778500289855,31.54,81114.73,0.0,-0.68212,0.0002,20.53579]
[1778500294889,31.54,81113.55,0.0,-0.68237,0.0002,20.52466]
[1778500299924,31.54,81120.25,0.0,-0.68104,0.0002,20.56253]
[1778500303952,31.54,81113.13,0.0,-0.68243,0.0002,20.52296]
[1778500308987,31.55,81101.53,0.0,-0.68469,0.0002,20.45798]
[1778500309994,31.55,81101.2,0.0,-0.68475,0.0002,20.45621]
[1778500315031,31.55,81097.72,0.0,-0.68541,0.0002,20.43699]
[1778500321749,31.56,81096.09,0.0,-0.6857,0.0002,20.4285]
[1778500324094,31.56,81106.34,0.0,-0.68369,0.0002,20.48681]
[1778500325101,31.56,81111.61,0.0,-0.68265,0.0002,20.51654]
[1778500328122,31.56,81114.79,0.0,-0.68203,0.0002,20.53446]
[1778500333156,31.56,81113.33,0.0,-0.68231,0.0002,20.52637]
[1778500338192,31.56,81118.94,0.0,-0.6812,0.0002,20.55783]
[1778500343227,31.56,81116.6,0.0,-0.68166,0.0002,20.54481]
[1778500348262,31.56,81116.23,0.0,-0.68173,0.0002,20.5428]
[1778500353297,31.56,81115.4,0.0,-0.68192,0.0002,20.53347]
[1778500357325,31.56,81129.59,0.0,-0.67913,0.0002,20.6126]
[1778500358332,31.56,81129.65,0.0,-0.67912,0.0002,20.61296]
[1778500364374,31.56,81131.69,0.0,-0.67871,0.0002,20.62439]
[1778500370420,31.56,81130.78,0.0,-0.67888,0.0002,20.61951]
[1778500376462,31.56,81132.49,0.0,-0.67854,0.0002,20.6291]
[1778500381497,31.56,81136.4,0.0,-0.67776,0.0002,20.65073]
[1778500386533,31.57,81136.2,0.0,-0.6778,0.0002,20.64968]
[1778500391569,31.57,81137.35,0.0,-0.67757,0.0002,20.65606]
[1778500396605,31.57,81137.93,0.0,-0.67746,0.0002,20.65931]
[1778500398618,31.57,81144.41,0.0,-0.67617,0.0002,20.69481]
[1778500401639,31.57,81147.1,0.0,-0.67564,0.0002,20.70945]
[1778500407681,31.57,81147.99,0.0,-0.67547,0.0002,20.71422]
[1778500413723,31.56,81149.26,0.0,-0.67526,0.0002,20.71626]
[1778500421779,31.56,81153.32,0.0,-0.67445,0.0002,20.73828]
[1778500426814,31.57,81154.69,0.0,-0.67418,0.0002,20.74577]
[1778500428828,31.57,81160.67,0.0,-0.67299,0.0002,20.77803]
[1778500431849,31.56,81170.22,0.0,-0.6711,0.0002,20.82911]
[1778500436883,31.56,81167.58,0.0,-0.67162,0.0002,20.81497]
[1778500442592,31.56,81168.59,0.0,-0.67142,0.0002,20.82028]
[1778500447962,31.56,81170.44,0.0,-0.67106,0.0002,20.83007]
[1778500452998,31.56,81171.29,0.0,-0.67089,0.0002,20.8345]
[1778500458033,31.56,81172.55,0.0,-0.67065,0.0002,20.8411]
[1778500463071,31.56,81174.66,0.0,-0.67023,0.0002,20.85219]
[1778500468106,31.56,81176.23,0.0,-0.66993,0.0002,20.86036]
[1778500473140,31.56,81180.76,0.0,-0.66906,0.0002,20.87939]
[1778500478176,31.56,81179.48,0.0,-0.66933,0.0002,20.87238]
[1778500479183,31.56,81186.52,0.0,-0.66792,0.0002,20.90944]
[1778500481197,31.56,81192.15,0.0,-0.6668,0.0002,20.93884]
[1778500487241,31.55,81193.4,0.0,-0.66656,0.0002,20.94515]
[1778500492943,31.55,81189.06,0.0,-0.66744,0.0002,20.92228]
[1778500498315,31.55,81189.06,0.0,-0.66744,0.0002,20.92221]
[1778500504358,31.55,81184.63,0.0,-0.66833,0.0002,20.89892]
[1778500509393,31.55,81183.5,0.0,-0.66855,0.0002,20.89297]
[1778500514433,31.55,81182.66,0.0,-0.66872,0.0002,20.88855]
[1778500521480,31.55,81181.7,0.0,-0.66891,0.0002,20.88351]
[1778500526517,31.55,81184.92,0.0,-0.66827,0.0002,20.90045]
[1778500531552,31.55,81183.95,0.0,-0.6685,0.0002,20.89053]
[1778500533566,31.55,81189.61,0.0,-0.66736,0.0002,20.92046]
[1778500538603,31.56,81188.07,0.0,-0.66763,0.0002,20.91332]
[1778500540617,31.56,81178.57,0.0,-0.66951,0.0002,20.86363]
[1778500542631,31.57,81177.86,0.0,-0.66963,0.0002,20.8605]
[1778500547667,31.58,81176.06,0.0,-0.66994,0.0002,20.85212]
[1778500552701,31.58,81172.06,0.0,-0.67069,0.0002,20.83205]
[1778500557736,31.59,81171.08,0.0,-0.67084,0.0002,20.82804]
[1778500563778,31.6,81170.35,0.0,-0.67093,0.0002,20.82549]
[1778500568813,31.61,81164.41,0.0,-0.67208,0.0002,20.79469]
[1778500573849,31.61,81164.59,0.0,-0.67204,0.0002,20.79568]
[1778500578882,31.61,81164.05,0.0,-0.67215,0.0002,20.7928]
[1778500583918,31.61,81158.58,0.0,-0.67323,0.0002,20.76349]
[1778500587946,31.61,81165.23,0.0,-0.67191,0.0002,20.79922]
[1778500592981,31.61,81166.53,0.0,-0.67168,0.0002,20.80129]
[1778500598016,31.61,81165.95,0.0,-0.6718,0.0002,20.79811]
[1778500603052,31.61,81166.36,0.0,-0.67173,0.0002,20.80019]
[1778500605064,31.61,81158.1,0.0,-0.67337,0.0002,20.7558]
[1778500608088,31.61,81156.14,0.0,-0.67376,0.0002,20.74512]
[1778500614133,31.6,81159.09,0.0,-0.67319,0.0002,20.76072]
[1778500619163,31.6,81159.09,0.0,-0.6732,0.0002,20.76046]
[1778500623192,31.6,81170.62,0.0,-0.67092,0.0002,20.82197]
[1778500624200,31.6,81172.07,0.0,-0.67063,0.0002,20.82962]
[1778500629234,31.6,81175.16,0.0,-0.67002,0.0002,20.84583]
[1778500634270,31.6,81173.92,0.0,-0.67028,0.0002,20.83904]
[1778500639304,31.6,81173.1,0.0,-0.67045,0.0002,20.83437]
[1778500644340,31.59,81174.94,0.0,-0.6701,0.0002,20.84373]
[1778500649375,31.59,81176.31,0.0,-0.66984,0.0002,20.85069]
[1778500656424,31.59,81175.33,0.0,-0.67008,0.0002,20.84046]
[1778500662468,31.59,81175.51,0.0,-0.67005,0.0002,20.84124]
[1778500668510,31.59,81173.78,0.0,-0.6704,0.0002,20.83187]
[1778500674215,31.58,81181.12,0.0,-0.66895,0.0002,20.87052]
[1778500680594,31.58,81174.96,0.0,-0.67019,0.0002,20.83771]
[1778500685630,31.58,81177.1,0.0,-0.66976,0.0002,20.8489]
[1778500690666,31.58,81180.92,0.0,-0.66901,0.0002,20.86889]
[1778500695702,31.58,81183.19,0.0,-0.66857,0.0002,20.88066]
[1778500700735,31.58,81181.59,0.0,-0.66889,0.0002,20.87201]
[1778500705770,31.58,81179.5,0.0,-0.66932,0.0002,20.86081]
[1778500714497,31.57,81177.89,0.0,-0.66968,0.0002,20.84737]
[1778500719868,31.57,81171.97,0.0,-0.67086,0.0002,20.81591]
[1778500725910,31.57,81173.07,0.0,-0.67064,0.0002,20.82179]
[1778500730945,31.57,81173.4,0.0,-0.67057,0.0002,20.82348]
[1778500735980,31.57,81171.47,0.0,-0.67096,0.0002,20.81315]
[1778500742023,31.57,81174.34,0.0,-0.67039,0.0002,20.82842]
[1778500748065,31.57,81173.84,0.0,-0.67049,0.0002,20.82574]
[1778500753099,31.57,81175.91,0.0,-0.67007,0.0002,20.83683]
[1778500757128,31.58,81179.78,0.0,-0.66929,0.0002,20.85762]
[1778500759141,31.58,81173.27,0.0,-0.67058,0.0002,20.82325]
[1778500764176,31.58,81175.06,0.0,-0.67022,0.0002,20.83297]
[1778500769211,31.58,81176.35,0.0,-0.66996,0.0002,20.83987]
[1778500774246,31.59,81174.91,0.0,-0.67024,0.0002,20.82843]
[1778500780289,31.59,81175.03,0.0,-0.67017,0.0002,20.83014]
[1778500785323,31.6,81174.71,0.0,-0.67021,0.0002,20.82921]
[1778500791365,31.61,81174.39,0.0,-0.67024,0.0002,20.82836]
[1778500796400,31.61,81174.34,0.0,-0.67022,0.0002,20.82874]
[1778500800433,31.61,81180.35,0.0,-0.669,0.0002,20.86103]
[1778500805135,31.62,81188.39,0.0,-0.66736,0.0002,20.90412]
[1778500806470,31.62,81205.22,0.0,-0.66399,0.0002,20.99167]
[1778500808488,31.63,81210.93,0.0,-0.66283,0.0002,21.02114]
[1778500810500,31.63,81222.55,0.0,-0.66049,0.0002,21.08035]
[1778500811507,31.63,81229.45,0.0,-0.6591,0.0002,21.11511]
[1778500812514,31.63,81218.95,0.0,-0.66121,0.0002,21.06225]
[1778500815205,31.63,81204.42,0.0,-0.66411,0.0002,20.98834]
[1778500816543,31.63,81198.37,0.0,-0.66532,0.0002,20.95729]
[1778500818557,31.63,81208.84,0.0,-0.66321,0.0002,21.01147]
[1778500823592,31.64,81204.89,0.0,-0.66397,0.0002,20.99192]
[1778500828628,31.64,81206.72,0.0,-0.66358,0.0002,21.00203]
[1778500833663,31.65,81209.58,0.0,-0.663,0.0002,21.01267]
[1778500838698,31.66,81211.85,0.0,-0.66252,0.0002,21.02494]
[1778500839705,31.66,81223.94,0.0,-0.66009,0.0002,21.0863]
[1778500840712,31.66,81229.65,0.0,-0.65894,0.0002,21.11504]
[1778500843733,31.66,81235.52,0.0,-0.65775,0.0002,21.14453]
[1778500848770,31.66,81236.68,0.0,-0.6575,0.0002,21.15058]
[1778500853805,31.66,81228.55,0.0,-0.65912,0.0002,21.11042]
[1778500854812,31.67,81234.42,0.0,-0.65794,0.0002,21.13981]
[1778500859848,31.67,81237.74,0.0,-0.65725,0.0002,21.15664]
[1778500860858,31.67,81230.71,0.0,-0.65866,0.0002,21.12173]
[1778500861861,31.67,81224.78,0.0,-0.65985,0.0002,21.09212]
[1778500866895,31.67,81230.06,0.0,-0.65877,0.0002,21.11912]
[1778500867903,31.68,81236.06,0.0,-0.65756,0.0002,21.14909]
[1778500872938,31.68,81238.01,0.0,-0.65715,0.0002,21.15912]
[1778500877974,31.68,81235.43,0.0,-0.65765,0.0002,21.14672]
[1778500880994,31.68,81228.82,0.0,-0.65897,0.0002,21.11403]
[1778500886032,31.69,81224.88,0.0,-0.65974,0.0002,21.0948]
[1778500891067,31.69,81230.34,0.0,-0.65865,0.0002,21.11794]
[1778500896104,31.7,81228.16,0.0,-0.65907,0.0002,21.10747]
[1778500901138,31.7,81227.59,0.0,-0.65916,0.0002,21.10515]
[1778500906172,31.7,81232.16,0.0,-0.65823,0.0002,21.12839]
[1778500911208,31.71,81231.58,0.0,-0.65833,0.0002,21.12591]
[1778500916243,31.71,81224.36,0.0,-0.65976,0.0002,21.09023]
[1778500919264,31.71,81213.56,0.0,-0.66191,0.0002,21.0361]
[1778500924299,31.72,81211.3,0.0,-0.66233,0.0002,21.02532]
[1778500929334,31.73,81205.61,0.0,-0.66345,0.0002,20.99696]
[1778500931348,31.73,81198.14,0.0,-0.66493,0.0002,20.95886]
[1778500938397,31.73,81195.09,0.0,-0.6655,0.0002,20.94396]
[1778500944440,31.74,81194.0,0.0,-0.66569,0.0002,20.93898]
[1778500949475,31.74,81191.77,0.0,-0.66612,0.0002,20.92795]
[1778500954510,31.75,81195.12,0.0,-0.66546,0.0002,20.94098]
[1778500959545,31.75,81190.54,0.0,-0.66636,0.0002,20.91773]
[1778500966260,31.76,81188.95,0.0,-0.66665,0.0002,20.91016]
[1778500973643,31.76,81186.97,0.0,-0.66702,0.0002,20.90055]
[1778500976330,31.76,81177.73,0.0,-0.66884,0.0002,20.85263]
[1778500981700,31.77,81169.3,0.0,-0.67048,0.0002,20.80899]
[1778500986735,31.77,81167.04,0.0,-0.6709,0.0002,20.79785]
[1778500988749,31.77,81161.33,0.0,-0.67203,0.0002,20.76759]
[1778500993785,31.77,81157.12,0.0,-0.67287,0.0002,20.74478]
[1778500998818,31.77,81158.75,0.0,-0.67256,0.0002,20.75324]
[1778500999826,31.77,81164.29,0.0,-0.67147,0.0002,20.78265]
[1778501006546,31.77,81158.64,0.0,-0.6726,0.0002,20.75219]
[1778501011910,31.77,81161.51,0.0,-0.67207,0.0002,20.76257]
[1778501012917,31.77,81168.63,0.0,-0.67066,0.0002,20.80029]
[1778501018965,31.76,81169.59,0.0,-0.67049,0.0002,20.80501]
[1778501023995,31.76,81164.82,0.0,-0.67144,0.0002,20.77951]
[1778501029028,31.76,81161.73,0.0,-0.67207,0.0002,20.76271]
[1778501034064,31.76,81162.81,0.0,-0.67187,0.0002,20.76809]
[1778501039099,31.75,81165.89,0.0,-0.67127,0.0002,20.7841]
[1778501044133,31.75,81165.52,0.0,-0.67136,0.0002,20.78173]
[1778501047155,31.75,81157.29,0.0,-0.673,0.0002,20.7376]
[1778501048162,31.75,81155.05,0.0,-0.67345,0.0002,20.72553]
[1778501051184,31.75,81162.93,0.0,-0.67189,0.0002,20.76745]
[1778501053197,31.74,81168.15,0.0,-0.67087,0.0002,20.795]
[1778501058233,31.74,81173.23,0.0,-0.66988,0.0002,20.82136]
[1778501065285,31.74,81175.46,0.0,-0.66946,0.0002,20.83251]
[1778501068305,31.74,81182.46,0.0,-0.66808,0.0002,20.86903]
[1778501069313,31.73,81185.1,0.0,-0.66755,0.0002,20.88274]
[1778501074348,31.73,81182.93,0.0,-0.66804,0.0002,20.86619]
[1778501079383,31.73,81186.62,0.0,-0.66729,0.0002,20.8856]
[1778501083411,31.73,81178.45,0.0,-0.66892,0.0002,20.84296]
[1778501086432,31.73,81170.05,0.0,-0.67058,0.0002,20.79871]
[1778501091467,31.73,81172.22,0.0,-0.67016,0.0002,20.81002]
[1778501096502,31.73,81171.78,0.0,-0.67025,0.0002,20.80755]
[1778501102543,31.73,81173.57,0.0,-0.66991,0.0002,20.81681]
[1778501107578,31.73,81174.81,0.0,-0.66967,0.0002,20.82318]
[1778501111606,31.73,81183.34,0.0,-0.66798,0.0002,20.8678]
[1778501117649,31.72,81185.64,0.0,-0.66753,0.0002,20.87937]
[1778501122684,31.72,81183.86,0.0,-0.66791,0.0002,20.86968]
[1778501127719,31.72,81183.81,0.0,-0.66789,0.0002,20.86992]
[1778501132754,31.73,81182.61,0.0,-0.66815,0.0002,20.85939]
[1778501137790,31.73,81180.79,0.0,-0.66851,0.0002,20.84993]
[1778501143831,31.73,81177.75,0.0,-0.6691,0.0002,20.83416]
[1778501149873,31.73,81176.94,0.0,-0.66925,0.0002,20.83012]
[1778501153901,31.73,81171.06,0.0,-0.67042,0.0002,20.79928]
[1778501158936,31.73,81172.34,0.0,-0.67015,0.0002,20.8063]
[1778501162971,31.74,81165.53,0.0,-0.67149,0.0002,20.77046]
[1778501165988,31.74,81162.02,0.0,-0.67219,0.0002,20.75173]
[1778501173039,31.74,81163.37,0.0,-0.67193,0.0002,20.75886]
[1778501176059,31.74,81157.34,0.0,-0.67312,0.0002,20.72655]
[1778501181094,31.73,81154.38,0.0,-0.67372,0.0002,20.71039]
[1778501186142,31.73,81153.96,0.0,-0.67382,0.0002,20.70782]
[1778501190171,31.73,81146.59,0.0,-0.67528,0.0002,20.66785]
[1778501193192,31.73,81130.59,0.0,-0.67847,0.0002,20.57571]
[1778501199234,31.72,81128.99,0.0,-0.67881,0.0002,20.56645]
[1778501205276,31.72,81122.03,0.0,-0.6802,0.0002,20.52751]
[1778501207293,31.72,81128.18,0.0,-0.67899,0.0002,20.56131]
[1778501212328,31.72,81126.64,0.0,-0.67931,0.0002,20.55242]
[1778501217362,31.71,81129.34,0.0,-0.67879,0.0002,20.56688]
[1778501218370,31.71,81137.45,0.0,-0.6772,0.0002,20.61122]
[1778501219377,31.71,81138.07,0.0,-0.67708,0.0002,20.61449]
[1778501222398,31.71,81128.55,0.0,-0.67897,0.0002,20.56192]
[1778501223405,31.71,81122.52,0.0,-0.68016,0.0002,20.52853]
[1778501228441,31.71,81123.01,0.0,-0.68008,0.0002,20.5308]
[1778501232469,31.7,81117.04,0.0,-0.68127,0.0002,20.49729]
[1778501235489,31.7,81115.01,0.0,-0.68168,0.0002,20.48578]
[1778501238207,31.7,81108.08,0.0,-0.68305,0.0002,20.44669]
[1778501242538,31.7,81095.39,0.0,-0.68555,0.0002,20.37455]
[1778501247573,31.69,81096.73,0.0,-0.6853,0.0002,20.38176]
[1778501251601,31.69,81102.83,0.0,-0.68415,0.0002,20.41109]
[1778501257643,31.69,81101.89,0.0,-0.68435,0.0002,20.40537]
[1778501260664,31.69,81117.27,0.0,-0.68134,0.0002,20.49147]
[1778501265699,31.69,81113.24,0.0,-0.68214,0.0002,20.46892]
[1778501268720,31.69,81119.51,0.0,-0.68091,0.0002,20.50372]
[1778501273755,31.69,81119.82,0.0,-0.68086,0.0002,20.50518]
[1778501278789,31.68,81116.83,0.0,-0.68145,0.0002,20.48832]
[1778501283825,31.68,81117.8,0.0,-0.68127,0.0002,20.49347]
[1778501288862,31.68,81118.8,0.0,-0.68109,0.0002,20.49879]
[1778501293895,31.68,81121.9,0.0,-0.68049,0.0002,20.51578]
[1778501298931,31.68,81126.17,0.0,-0.67966,0.0002,20.53904]
[1778501299937,31.68,81133.64,0.0,-0.67819,0.0002,20.5801]
[1778501304975,31.67,81139.35,0.0,-0.67708,0.0002,20.61092]
[1778501310010,31.67,81139.67,0.0,-0.67704,0.0002,20.61217]
[1778501315044,31.67,81137.81,0.0,-0.67746,0.0002,20.59666]
[1778501320079,31.66,81137.22,0.0,-0.6776,0.0002,20.59282]
[1778501321087,31.66,81146.31,0.0,-0.67581,0.0002,20.6423]
[1778501322093,31.66,81153.87,0.0,-0.67432,0.0002,20.68309]
[1778501327128,31.65,81159.01,0.0,-0.67333,0.0002,20.71]
[1778501332162,31.65,81160.47,0.0,-0.67307,0.0002,20.717]
[1778501337198,31.64,81160.0,0.0,-0.67319,0.0002,20.71366]
[1778501342234,31.64,81156.84,0.0,-0.67385,0.0002,20.69586]
[1778501343241,31.64,81145.05,0.0,-0.67619,0.0002,20.63187]
[1778501345254,31.63,81138.62,0.0,-0.67747,0.0002,20.5965]
[1778501347268,31.63,81131.22,0.0,-0.67894,0.0002,20.55564]
[1778501352304,31.63,81130.35,0.0,-0.67913,0.0002,20.55036]
[1778501357340,31.63,81129.05,0.0,-0.67941,0.0002,20.54262]
[1778501362375,31.62,81127.48,0.0,-0.67975,0.0002,20.53313]
[1778501367412,31.61,81123.73,0.0,-0.68052,0.0002,20.51149]
[1778501373454,31.61,81124.04,0.0,-0.68053,0.0002,20.50727]
[1778501378490,31.6,81124.23,0.0,-0.68053,0.0002,20.50742]
[1778501383525,31.59,81124.41,0.0,-0.68053,0.0002,20.50751]
[1778501386547,31.59,81130.01,0.0,-0.67944,0.0002,20.53801]
[1778501389567,31.59,81120.39,0.0,-0.68136,0.0002,20.48401]
[1778501394603,31.58,81122.83,0.0,-0.6809,0.0002,20.49695]
[1778501399637,31.58,81121.13,0.0,-0.68126,0.0002,20.48684]
[1778501401652,31.58,81115.02,0.0,-0.68248,0.0002,20.4523]
[1778501406685,31.57,81111.48,0.0,-0.68321,0.0002,20.43139]
[1778501411735,31.57,81110.12,0.0,-0.6835,0.0002,20.42303]
[1778501416771,31.56,81109.17,0.0,-0.68371,0.0002,20.41706]
[1778501421804,31.56,81105.85,0.0,-0.68439,0.0002,20.39772]
[1778501425832,31.55,81099.57,0.0,-0.68563,0.0002,20.36167]
[1778501433888,31.55,81095.21,0.0,-0.68654,0.0002,20.33137]
[1778501438924,31.55,81089.79,0.0,-0.68761,0.0002,20.30011]
[1778501443959,31.55,81088.85,0.0,-0.6878,0.0002,20.29468]
[1778501448995,31.55,81091.4,0.0,-0.68731,0.0002,20.30909]
[1778501452021,31.55,81080.84,0.0,-0.68938,0.0002,20.24806]
[1778501457054,31.54,81080.2,0.0,-0.68952,0.0002,20.24396]
[1778501458064,31.54,81069.69,0.0,-0.69157,0.00019,20.18282]
[1778501459769,31.54,81063.31,0.0,-0.69282,0.00019,20.14543]
[1778501462090,31.54,81068.84,0.0,-0.69174,0.00019,20.1777]
[1778501467125,31.54,81062.98,0.0,-0.69289,0.00019,20.14319]
[1778501472160,31.54,81059.76,0.0,-0.69353,0.00019,20.12395]
[1778501477195,31.54,81061.53,0.0,-0.6932,0.00019,20.13382]
[1778501479909,31.53,81069.44,0.0,-0.69168,0.00019,20.17974]
[1778501483237,31.53,81075.18,0.0,-0.69057,0.00019,20.21273]
[1778501488273,31.53,81078.16,0.0,-0.69002,0.0002,20.22932]
[1778501493308,31.52,81082.92,0.0,-0.68915,0.0002,20.25136]
[1778501498342,31.52,81084.7,0.0,-0.68882,0.0002,20.26099]
[1778501503382,31.51,81087.64,0.0,-0.68827,0.0002,20.2773]
[1778501509424,31.51,81088.83,0.0,-0.68806,0.0002,20.28341]
[1778501510431,31.51,81082.4,0.0,-0.68932,0.0002,20.24622]
[1778501515466,31.51,81076.23,0.0,-0.69054,0.0002,20.21005]
[1778501519498,31.51,81069.83,0.0,-0.6918,0.00019,20.1725]
[1778501524532,31.5,81066.81,0.0,-0.69241,0.00019,20.15423]
[1778501528563,31.5,81061.19,0.0,-0.69352,0.00019,20.12069]
[1778501534604,31.49,81058.52,0.0,-0.69407,0.00019,20.1041]
[1778501538631,31.49,81052.45,0.0,-0.69527,0.00019,20.06765]
[1778501542660,31.49,81058.32,0.0,-0.69414,0.00019,20.10192]
[1778501547694,31.49,81057.82,0.0,-0.69426,0.00019,20.0985]
[1778501550716,31.48,81066.82,0.0,-0.69251,0.00019,20.15119]
[1778501551722,31.48,81068.69,0.0,-0.69219,0.00019,20.15717]
[1778501556757,31.48,81074.46,0.0,-0.69109,0.0002,20.1902]
[1778501562799,31.47,81077.47,0.0,-0.69053,0.0002,20.20689]
[1778501567838,31.47,81082.31,0.0,-0.68961,0.0002,20.23421]
[1778501572870,31.46,81084.95,0.0,-0.68912,0.0002,20.24886]
[1778501577905,31.46,81084.88,0.0,-0.68915,0.0002,20.24787]
[1778501582940,31.46,81083.22,0.0,-0.68949,0.0002,20.2378]
[1778501587975,31.46,81084.42,0.0,-0.68927,0.0002,20.2443]
[1778501593010,31.45,81083.75,0.0,-0.68942,0.0002,20.23997]
[1778501598044,31.45,81085.68,0.0,-0.68906,0.0002,20.25068]
[1778501603080,31.45,81088.43,0.0,-0.68854,0.0002,20.26609]
[1778501608114,31.44,81089.15,0.0,-0.68841,0.0002,20.26976]
[1778501613150,31.44,81090.15,0.0,-0.68827,0.0002,20.27025]
[1778501618185,31.44,81092.84,0.0,-0.68776,0.0002,20.2853]
[1778501623221,31.44,81093.98,0.0,-0.68755,0.0002,20.2914]
[1778501628254,31.43,81094.26,0.0,-0.68751,0.0002,20.29256]
[1778501629262,31.43,81100.69,0.0,-0.68625,0.0002,20.32948]
[1778501635304,31.43,81096.62,0.0,-0.68705,0.0002,20.30592]
[1778501641044,31.43,81097.08,0.0,-0.68697,0.0002,20.30838]
[1778501646381,31.43,81097.83,0.0,-0.68683,0.0002,20.31254]
[1778501651416,31.43,81097.8,0.0,-0.68684,0.0002,20.31224]
[1778501656451,31.43,81099.84,0.0,-0.68644,0.0002,20.32381]
[1778501666521,31.43,81104.31,0.0,-0.68556,0.0002,20.34948]
[1778501671557,31.43,81103.95,0.0,-0.68566,0.0002,20.34265]
[1778501676593,31.43,81101.65,0.0,-0.68611,0.0002,20.32961]
[1778501681325,31.43,81095.93,0.0,-0.68723,0.0002,20.29695]
[1778501687673,31.43,81094.28,0.0,-0.68755,0.0002,20.28756]
[1778501693714,31.43,81093.0,0.0,-0.68781,0.0002,20.28005]
[1778501699759,31.43,81092.89,0.0,-0.68783,0.0002,20.27928]
[1778501703787,31.43,81084.84,0.0,-0.68942,0.0002,20.23265]
[1778501707815,31.43,81072.5,0.0,-0.69183,0.0002,20.16063]
[1778501708823,31.43,81072.22,0.0,-0.69189,0.0002,20.15893]
[1778501713857,31.43,81070.38,0.0,-0.69226,0.0002,20.1478]
[1778501718892,31.42,81068.45,0.0,-0.69265,0.0002,20.1361]
[1778501723927,31.42,81067.33,0.0,-0.69288,0.0002,20.12918]
[1778501724934,31.42,81073.01,0.0,-0.69177,0.0002,20.16251]
[1778501726948,31.42,81078.75,0.0,-0.69065,0.0002,20.19594]
[1778501731984,31.42,81081.02,0.0,-0.69026,0.0002,20.20397]
[1778501732992,31.42,81087.6,0.0,-0.68897,0.0002,20.24215]
[1778501734001,31.42,81093.94,0.0,-0.68772,0.0002,20.27875]
[1778501737024,31.42,81101.42,0.0,-0.68626,0.0002,20.3216]
[1778501739038,31.42,81107.84,0.0,-0.68499,0.0002,20.35819]
[1778501743066,31.42,81117.33,0.0,-0.68313,0.0002,20.41187]
[1778501745080,31.42,81111.81,0.0,-0.68422,0.0002,20.38052]
[1778501749108,31.41,81109.82,0.0,-0.68462,0.0002,20.36907]
[1778501751126,31.41,81115.9,0.0,-0.68342,0.0002,20.40357]
[1778501755150,31.41,81109.37,0.0,-0.68471,0.0002,20.36649]
[1778501760185,31.41,81108.09,0.0,-0.68496,0.0002,20.35924]
[1778501769247,31.42,81106.45,0.0,-0.68528,0.0002,20.35002]
[1778501774287,31.42,81105.43,0.0,-0.68548,0.0002,20.3442]
[1778501776296,31.42,81110.95,0.0,-0.68439,0.0002,20.37571]
[1778501781332,31.42,81109.73,0.0,-0.68462,0.0002,20.36886]
[1778501786369,31.42,81109.27,0.0,-0.68471,0.0002,20.36631]
[1778501791403,31.42,81107.6,0.0,-0.68507,0.0002,20.35205]
[1778501797445,31.42,81110.55,0.0,-0.68449,0.0002,20.36887]
[1778501802479,31.42,81109.08,0.0,-0.68478,0.0002,20.36053]
[1778501807516,31.42,81108.02,0.0,-0.68499,0.0002,20.3545]
[1778501812248,31.42,81102.13,0.0,-0.68615,0.0002,20.3209]
[1778501817584,31.42,81102.28,0.0,-0.68612,0.0002,20.32183]
[1778501827654,31.42,81100.93,0.0,-0.68637,0.0002,20.31435]
[1778501829669,31.42,81106.85,0.0,-0.68521,0.0002,20.34824]
[1778501834704,31.42,81109.1,0.0,-0.68476,0.0002,20.36106]
[1778501836719,31.42,81119.03,0.0,-0.6828,0.0002,20.4174]
[1778501838732,31.42,81126.36,0.0,-0.68134,0.0002,20.4587]
[1778501843767,31.42,81128.76,0.0,-0.68086,0.0002,20.47224]
[1778501848802,31.42,81131.65,0.0,-0.68029,0.0002,20.4884]
[1778501853859,31.42,81095.78,0.0,-0.68742,0.0002,20.28013]
[1778501854854,31.42,81095.78,0.0,-0.68742,0.0002,20.28011]
[1778501855860,31.42,81086.91,0.0,-0.68916,0.0002,20.2289]
[1778501860895,31.42,81084.62,0.0,-0.6896,0.0002,20.21582]
[1778501866937,31.42,81084.91,0.0,-0.68953,0.0002,20.21778]
[1778501871977,31.43,81087.14,0.0,-0.68909,0.0002,20.23089]
[1778501877010,31.43,81088.59,0.0,-0.68881,0.0002,20.23929]
[1778501882045,31.43,81093.2,0.0,-0.6879,0.0002,20.26588]
[1778501887080,31.42,81089.84,0.0,-0.68857,0.0002,20.24629]
[1778501892817,31.42,81090.65,0.0,-0.68842,0.0002,20.25069]
[1778501897152,31.42,81099.3,0.0,-0.68672,0.0002,20.30039]
[1778501902185,31.42,81101.25,0.0,-0.68634,0.0002,20.31138]
[1778501907221,31.42,81101.03,0.0,-0.68639,0.0002,20.30992]
[1778501911249,31.42,81115.77,0.0,-0.68352,0.0002,20.38897]
[1778501912258,31.42,81117.3,0.0,-0.68322,0.0002,20.39763]
[1778501914270,31.42,81127.0,0.0,-0.6813,0.0002,20.45232]
[1778501915277,31.42,81128.13,0.0,-0.68107,0.0002,20.45866]
[1778501918299,31.42,81137.81,0.0,-0.67915,0.0002,20.51268]
[1778501921380,31.42,81140.92,0.0,-0.67853,0.0002,20.52993]
[1778501926415,31.42,81137.3,0.0,-0.67925,0.0002,20.50982]
[1778501927422,31.42,81147.43,0.0,-0.67723,0.0002,20.56583]
[1778501930444,31.42,81154.6,0.0,-0.67581,0.0002,20.60512]
[1778501931450,31.42,81163.53,0.0,-0.67402,0.0002,20.65378]
[1778501936485,31.42,81160.03,0.0,-0.67473,0.0002,20.63461]
[1778501941521,31.42,81163.59,0.0,-0.67402,0.0002,20.65385]
[1778501946560,31.41,81177.82,0.0,-0.67118,0.0002,20.73034]
[1778501949580,31.41,81183.93,0.0,-0.66996,0.0002,20.76274]
[1778501951594,31.41,81178.11,0.0,-0.67113,0.0002,20.73151]
[1778501954615,31.41,81186.44,0.0,-0.66947,0.0002,20.77578]
[1778501957637,31.41,81180.48,0.0,-0.67067,0.0002,20.74394]
[1778501963321,31.41,81176.73,0.0,-0.67142,0.0002,20.72385]
[1778501965693,31.41,81133.51,0.0,-0.68006,0.0002,20.48732]
[1778501970728,31.41,81130.9,0.0,-0.68058,0.0002,20.47255]
[1778501973392,31.41,81124.21,0.0,-0.68195,0.0002,20.43006]
[1778501978785,31.41,81118.95,0.0,-0.683,0.0002,20.4002]
[1778501983820,31.41,81116.16,0.0,-0.68355,0.0002,20.38432]
[1778501988854,31.41,81114.52,0.0,-0.68388,0.0002,20.37501]
[1778501993532,31.41,81121.42,0.0,-0.68251,0.0002,20.41402]
[1778501994903,31.41,81114.88,0.0,-0.68381,0.0002,20.37704]
[1778501999939,31.41,81121.38,0.0,-0.68252,0.0002,20.41387]
[1778502003602,31.41,81114.57,0.0,-0.68387,0.0002,20.37532]
[1778502011019,31.41,81111.17,0.0,-0.68454,0.0002,20.35607]
[1778502013033,31.41,81104.63,0.0,-0.68583,0.0002,20.31885]
[1778502018068,31.41,81103.39,0.0,-0.68606,0.0002,20.31203]
[1778502023107,31.41,81100.38,0.0,-0.68664,0.0002,20.29507]
[1778502028142,31.41,81100.45,0.0,-0.68662,0.0002,20.2957]
[1778502032171,31.41,81106.51,0.0,-0.68545,0.0002,20.32573]
[1778502034184,31.41,81118.13,0.0,-0.68316,0.0002,20.39182]
[1778502035191,31.41,81118.4,0.0,-0.6831,0.0002,20.39334]
[1778502040226,31.41,81116.63,0.0,-0.68345,0.0002,20.38332]
[1778502045261,31.41,81119.77,0.0,-0.68283,0.0002,20.40112]
[1778502050296,31.41,81120.27,0.0,-0.68273,0.0002,20.40393]
[1778502055334,31.41,81121.6,0.0,-0.68247,0.0002,20.4114]
[1778502060369,31.41,81121.76,0.0,-0.68244,0.0002,20.4122]
[1778502065408,31.41,81120.99,0.0,-0.6826,0.0002,20.40774]
[1778502070439,31.41,81126.16,0.0,-0.68158,0.0002,20.43669]
[1778502075480,31.41,81124.53,0.0,-0.68191,0.0002,20.42718]
[1778502078495,31.41,81135.2,0.0,-0.6798,0.0002,20.48684]
[1778502080509,31.41,81129.18,0.0,-0.68101,0.0002,20.45288]
[1778502085544,31.4,81128.25,0.0,-0.68121,0.0002,20.44713]
[1778502090580,31.4,81124.75,0.0,-0.68192,0.0002,20.42695]
[1778502094607,31.4,81115.87,0.0,-0.68373,0.0002,20.37156]
[1778502099643,31.39,81116.53,0.0,-0.68362,0.0002,20.37485]
[1778502106692,31.39,81116.1,0.0,-0.68373,0.0002,20.37183]
[1778502113741,31.39,81114.34,0.0,-0.68409,0.0002,20.3614]
[1778502119783,31.38,81111.36,0.0,-0.68469,0.0002,20.34423]
[1778502120790,31.38,81122.17,0.0,-0.68255,0.0002,20.40547]
[1778502124492,31.38,81111.3,0.0,-0.68471,0.0002,20.34359]
[1778502125826,31.38,81110.31,0.0,-0.68491,0.0002,20.33783]
[1778502130860,31.38,81110.98,0.0,-0.68479,0.0002,20.34138]
[1778502137909,31.38,81111.83,0.0,-0.68463,0.0002,20.34589]
[1778502144632,31.38,81110.8,0.0,-0.68484,0.0002,20.33978]
[1778502149993,31.38,81108.93,0.0,-0.68522,0.0002,20.32898]
[1778502155030,31.38,81113.02,0.0,-0.68445,0.0002,20.34737]
[1778502156037,31.38,81119.63,0.0,-0.68314,0.0002,20.38484]
[1778502159058,31.37,81125.8,0.0,-0.68192,0.0002,20.41954]
[1778502164771,31.37,81128.68,0.0,-0.68136,0.0002,20.43552]
[1778502170136,31.37,81131.81,0.0,-0.68074,0.0002,20.45284]
[1778502176179,31.37,81131.92,0.0,-0.68073,0.0002,20.45314]
[1778502181213,31.37,81132.34,0.0,-0.68066,0.0002,20.45522]
[1778502182219,31.37,81138.57,0.0,-0.67942,0.0002,20.48993]
[1778502183228,31.37,81144.87,0.0,-0.67817,0.0002,20.52483]
[1778502186248,31.36,81150.54,0.0,-0.67705,0.0002,20.55578]
[1778502191284,31.36,81155.26,0.0,-0.67613,0.0002,20.58105]
[1778502194987,31.35,81149.52,0.0,-0.6773,0.0002,20.54882]
[1778502200347,31.35,81151.23,0.0,-0.67699,0.0002,20.55755]
[1778502205382,31.34,81151.62,0.0,-0.67694,0.0002,20.55898]
[1778502209411,31.34,81157.17,0.0,-0.67585,0.0002,20.5889]
[1778502210418,31.34,81163.22,0.0,-0.67464,0.0002,20.62189]
[1778502215452,31.33,81161.46,0.0,-0.67505,0.0002,20.60683]
[1778502220487,31.33,81164.43,0.0,-0.67448,0.0002,20.62253]
[1778502225522,31.33,81164.05,0.0,-0.67457,0.0002,20.62005]
[1778502227537,31.33,81173.12,0.0,-0.67275,0.0002,20.66918]
[1778502228544,31.33,81175.82,0.0,-0.67221,0.0002,20.68371]
[1778502233579,31.32,81177.17,0.0,-0.67195,0.0002,20.69066]
[1778502236608,31.32,81195.45,0.0,-0.66827,0.0002,20.78822]
[1778502237614,31.32,81207.15,0.0,-0.6659,0.0002,20.84981]
[1778502238623,31.32,81207.65,0.0,-0.6658,0.0002,20.85235]
[1778502243657,31.32,81211.46,0.0,-0.66505,0.0002,20.87172]
[1778502248692,31.31,81223.31,0.0,-0.66266,0.0002,20.93271]
[1778502250732,31.31,81260.21,0.0,-0.65512,0.00021,21.11916]
[1778502252727,31.32,81263.11,0.0,-0.65452,0.00021,21.13369]
[1778502256756,31.32,81274.88,0.0,-0.65209,0.00021,21.19158]
[1778502258770,31.32,81285.33,0.0,-0.64994,0.00021,21.24235]
[1778502259778,31.32,81285.99,0.0,-0.6498,0.00021,21.24553]
[1778502261791,31.32,81276.5,0.0,-0.65175,0.00021,21.19962]
[1778502264816,31.32,81283.95,0.0,-0.65021,0.00021,21.23589]
[1778502266825,31.32,81275.8,0.0,-0.65189,0.00021,21.19642]
[1778502270854,31.32,81271.44,0.0,-0.65277,0.00021,21.17539]
[1778502273875,31.32,81263.57,0.0,-0.65441,0.00021,21.13215]
[1778502277930,31.33,81269.39,0.0,-0.65319,0.00021,21.16153]
[1778502278936,31.34,81296.88,0.0,-0.64749,0.00021,21.29475]
[1778502279932,31.34,81320.41,0.0,-0.64262,0.00021,21.40497]
[1778502280937,31.34,81314.43,0.0,-0.64386,0.00021,21.37724]
[1778502285645,31.33,81329.27,0.0,-0.64079,0.00021,21.44545]
[1778502291010,31.33,81326.42,0.0,-0.64142,0.00021,21.43159]
[1778502292036,31.32,81313.1,0.0,-0.64419,0.00021,21.36996]
[1778502293041,31.32,81313.1,0.0,-0.64419,0.00021,21.36988]
[1778502298073,31.32,81313.36,0.0,-0.64414,0.00021,21.37095]
[1778502301094,31.31,81305.26,0.0,-0.64587,0.00021,21.33205]
[1778502305797,31.31,81288.03,0.0,-0.64943,0.00021,21.25012]
[1778502308143,31.31,81296.18,0.0,-0.64774,0.00021,21.28914]
[1778502313188,31.31,81295.32,0.0,-0.64792,0.00021,21.2851]
[1778502315868,31.31,81286.43,0.0,-0.64975,0.00021,21.24261]
[1778502317209,31.32,81284.49,0.0,-0.65015,0.00021,21.23329]
[1778502320230,31.32,81275.61,0.0,-0.65198,0.00021,21.19037]
[1778502325938,31.32,81272.4,0.0,-0.65262,0.00021,21.17511]
[1778502328286,31.32,81266.71,0.0,-0.65378,0.00021,21.14735]
[1778502333321,31.32,81269.62,0.0,-0.6532,0.00021,21.15731]
[1778502339367,31.33,81264.27,0.0,-0.65428,0.00021,21.1313]
[1778502346078,31.33,81264.81,0.0,-0.65416,0.00021,21.13431]
[1778502351449,31.33,81280.23,0.0,-0.65097,0.00021,21.2099]
[1778502352456,31.33,81276.91,0.0,-0.65165,0.00021,21.19391]
[1778502354470,31.33,81271.14,0.0,-0.65284,0.00021,21.16583]
[1778502359509,31.34,81266.29,0.0,-0.65382,0.00021,21.14224]
[1778502364544,31.34,81268.43,0.0,-0.65338,0.00021,21.15296]
[1778502369577,31.34,81269.18,0.0,-0.65322,0.00021,21.15674]
[1778502374624,31.34,81268.52,0.0,-0.65334,0.00021,21.15369]
[1778502379647,31.34,81260.13,0.0,-0.65506,0.00021,21.11248]
[1778502382669,31.34,81259.26,0.0,-0.65523,0.00021,21.1083]
[1778502387704,31.35,81257.24,0.0,-0.65564,0.0002,21.09854]
[1778502392738,31.35,81261.75,0.0,-0.65473,0.00021,21.11645]
[1778502397773,31.35,81258.61,0.0,-0.65536,0.00021,21.1012]
[1778502402810,31.35,81262.53,0.0,-0.65454,0.00021,21.12091]
[1778502404824,31.35,81271.41,0.0,-0.65271,0.00021,21.16462]
[1778502410866,31.36,81270.66,0.0,-0.65286,0.00021,21.16117]
[1778502415901,31.36,81269.18,0.0,-0.65316,0.00021,21.15408]
[1778502420936,31.36,81268.85,0.0,-0.65322,0.00021,21.1526]
[1778502425971,31.36,81268.85,0.0,-0.65321,0.00021,21.15274]
[1778502431006,31.36,81268.77,0.0,-0.65322,0.00021,21.15249]
[1778502437050,31.36,81266.22,0.0,-0.65374,0.00021,21.14014]
[1778502442083,31.36,81267.88,0.0,-0.65339,0.00021,21.1484]
[1778502447120,31.37,81267.9,0.0,-0.65338,0.00021,21.14866]
[1778502448126,31.37,81278.59,0.0,-0.65118,0.00021,21.20078]
[1778502449134,31.37,81281.16,0.0,-0.65065,0.00021,21.2132]
[1778502450142,31.37,81272.14,0.0,-0.65251,0.00021,21.1694]
[1778502451147,31.37,81269.13,0.0,-0.65316,0.00021,21.14999]
[1778502456860,31.37,81268.93,0.0,-0.65319,0.00021,21.14914]
[1778502466931,31.37,81268.93,0.0,-0.65318,0.00021,21.14934]
[1778502473302,31.37,81265.85,0.0,-0.65381,0.00021,21.13439]
[1778502478337,31.37,81265.44,0.0,-0.65388,0.00021,21.13255]
[1778502483372,31.37,81261.03,0.0,-0.65478,0.00021,21.11102]
[1778502488407,31.37,81262.32,0.0,-0.65451,0.00021,21.11758]
[1778502493443,31.38,81261.64,0.0,-0.65464,0.00021,21.11441]
[1778502498478,31.38,81262.21,0.0,-0.65452,0.00021,21.11739]
[1778502503513,31.38,81263.05,0.0,-0.65434,0.00021,21.12169]
[1778502506536,31.38,81256.84,0.0,-0.6556,0.0002,21.0911]
[1778502511569,31.38,81260.47,0.0,-0.65488,0.00021,21.1046]
[1778502516604,31.38,81257.76,0.0,-0.65543,0.0002,21.0914]
[1778502522646,31.39,81258.07,0.0,-0.65535,0.0002,21.09321]
[1778502528688,31.39,81262.4,0.0,-0.65445,0.00021,21.11497]
[1778502533722,31.39,81263.03,0.0,-0.6543,0.00021,21.11838]
[1778502538758,31.4,81261.62,0.0,-0.65458,0.0002,21.11176]
[1778502542792,31.4,81269.35,0.0,-0.65298,0.00021,21.15003]
[1778502543798,31.4,81271.37,0.0,-0.65256,0.00021,21.15993]
[1778502548831,31.4,81275.57,0.0,-0.65169,0.00021,21.18049]
[1778502551851,31.4,81279.1,0.0,-0.65096,0.00021,21.19763]
[1778502554873,31.4,81284.9,0.0,-0.64977,0.00021,21.22555]
[1778502559908,31.4,81288.56,0.0,-0.64902,0.00021,21.24297]
[1778502560916,31.4,81295.34,0.0,-0.64762,0.00021,21.27522]
[1778502566956,31.4,81291.24,0.0,-0.64848,0.00021,21.25546]
[1778502571992,31.39,81291.7,0.0,-0.64843,0.00021,21.25275]
[1778502577028,31.39,81291.36,0.0,-0.64851,0.00021,21.25092]
[1778502583069,31.39,81290.63,0.0,-0.64867,0.00021,21.24717]
[1778502588104,31.39,81290.36,0.0,-0.64873,0.00021,21.24565]
[1778502593139,31.39,81289.32,0.0,-0.64896,0.00021,21.24051]
[1778502598173,31.38,81297.36,0.0,-0.6473,0.00021,21.27862]
[1778502603209,31.38,81297.23,0.0,-0.64734,0.00021,21.27788]
[1778502608244,31.38,81296.99,0.0,-0.64739,0.00021,21.27673]
[1778502611267,31.38,81304.22,0.0,-0.64589,0.00021,21.31081]
[1778502616300,31.38,81305.2,0.0,-0.6457,0.00021,21.31527]
[1778502621336,31.38,81308.66,0.0,-0.64499,0.00021,21.33127]
[1778502626371,31.38,81302.16,0.0,-0.64635,0.00021,21.30053]
[1778502631405,31.38,81304.62,0.0,-0.64587,0.00021,21.30727]
[1778502633419,31.38,81298.03,0.0,-0.64724,0.00021,21.27614]
[1778502634427,31.38,81292.09,0.0,-0.64847,0.00021,21.2479]
[1778502638138,31.38,81284.57,0.0,-0.65002,0.00021,21.21185]
[1778502641475,31.37,81291.04,0.0,-0.64869,0.00021,21.24285]
[1778502643489,31.37,81291.43,0.0,-0.64861,0.00021,21.24465]
[1778502648524,31.37,81293.58,0.0,-0.64817,0.00021,21.25468]
[1778502653559,31.37,81292.88,0.0,-0.64833,0.00021,21.25112]
[1778502656580,31.37,81300.95,0.0,-0.64667,0.00021,21.28924]
[1778502661618,31.37,81299.46,0.0,-0.64698,0.00021,21.28203]
[1778502666655,31.37,81304.94,0.0,-0.64586,0.00021,21.30771]
[1778502668350,31.36,81311.75,0.0,-0.64445,0.00021,21.33951]
[1778502673707,31.36,81307.86,0.0,-0.64526,0.00021,21.32116]
[1778502678742,31.36,81309.21,0.0,-0.64499,0.00021,21.32727]
[1778502683776,31.36,81310.8,0.0,-0.64468,0.00021,21.3344]
[1778502685791,31.36,81324.43,0.0,-0.64186,0.00021,21.39736]
[1778502690826,31.35,81322.24,0.0,-0.64233,0.00021,21.38689]
[1778502695860,31.35,81323.1,0.0,-0.6422,0.00021,21.38572]
[1778502700896,31.34,81323.37,0.0,-0.64217,0.00021,21.38649]
[1778502705930,31.34,81320.78,0.0,-0.64273,0.00021,21.37409]
[1778502710966,31.33,81311.96,0.0,-0.64458,0.00021,21.3327]
[1778502712981,31.33,81310.51,0.0,-0.64489,0.00021,21.32581]
[1778502718015,31.33,81312.9,0.0,-0.6444,0.00021,21.33671]
[1778502723053,31.33,81313.71,0.0,-0.64425,0.00021,21.3402]
[1778502727081,31.32,81301.57,0.0,-0.64678,0.00021,21.28292]
[1778502728091,31.32,81298.24,0.0,-0.64747,0.00021,21.26711]
[1778502730106,31.32,81307.19,0.0,-0.64562,0.00021,21.30936]
[1778502731109,31.32,81310.55,0.0,-0.64492,0.00021,21.32508]
[1778502736144,31.32,81307.32,0.0,-0.6456,0.00021,21.30972]
[1778502741185,31.32,81319.72,0.0,-0.64304,0.00021,21.36737]
[1778502742191,31.32,81336.9,0.0,-0.63946,0.00021,21.446]
[1778502743199,31.32,81339.49,0.0,-0.63892,0.00021,21.45762]
[1778502743947,31.32,81339.49,0.0,-0.63892,0.00021,21.45762]
[1778502744205,31.32,81341.06,0.0,-0.6386,0.00021,21.4646]
[1778502749240,31.31,81343.4,0.0,-0.63814,0.00021,21.47459]
[1778502751061,31.31,81343.21,0.0,-0.63819,0.00021,21.47352]
[1778502751255,31.31,81343.03,0.0,-0.63825,0.00021,21.46805]
[1778502754182,31.3,81343.8,0.0,-0.63811,0.00021,21.47119]
[1778502754283,31.3,81343.59,0.0,-0.63816,0.00021,21.47013]
[1778502755994,31.3,81343.59,0.0,-0.63816,0.00021,21.47003]
[1778502756289,31.3,81342.49,0.0,-0.6384,0.00021,21.46498]
[1778502761325,31.3,81347.57,0.0,-0.63736,0.00021,21.48733]
[1778502766359,31.29,81331.45,0.0,-0.64075,0.00021,21.41398]
[1778502771396,31.29,81327.91,0.0,-0.6415,0.00021,21.39751]
[1778502779450,31.28,81324.9,0.0,-0.64214,0.00021,21.3833]
[1778502784486,31.28,81319.69,0.0,-0.64324,0.00021,21.35904]
[1778502785492,31.28,81327.94,0.0,-0.64152,0.00021,21.39706]
[1778502790527,31.28,81331.12,0.0,-0.64087,0.00021,21.41129]
[1778502793548,31.28,81325.16,0.0,-0.64212,0.00021,21.38375]
[1778502799282,31.27,81320.21,0.0,-0.64317,0.00021,21.36057]
[1778502803618,31.27,81314.1,0.0,-0.64445,0.00021,21.33192]
[1778502809353,31.27,81308.54,0.0,-0.64562,0.00021,21.30551]
[1778502811674,31.27,81301.73,0.0,-0.64707,0.00021,21.26855]
[1778502816709,31.27,81304.44,0.0,-0.64651,0.00021,21.28127]
[1778502821745,31.27,81307.1,0.0,-0.64596,0.00021,21.29373]
[1778502826781,31.26,81305.4,0.0,-0.64632,0.00021,21.28562]
[1778502831817,31.26,81307.89,0.0,-0.64581,0.00021,21.2973]
[1778502836852,31.26,81309.29,0.0,-0.64552,0.00021,21.30384]
[1778502839874,31.26,81301.11,0.0,-0.64722,0.00021,21.26516]
[1778502840881,31.26,81294.54,0.0,-0.64858,0.00021,21.23385]
[1778502845919,31.26,81294.41,0.0,-0.6486,0.00021,21.23334]
[1778502850951,31.27,81295.21,0.0,-0.64843,0.00021,21.23725]
[1778502855993,31.27,81301.55,0.0,-0.64712,0.00021,21.26746]
[1778502860022,31.26,81295.65,0.0,-0.64834,0.00021,21.23931]
[1778502862031,31.27,81287.98,0.0,-0.64993,0.00021,21.20248]
[1778502866061,31.27,81270.89,0.0,-0.65346,0.00021,21.11929]
[1778502871096,31.27,81264.78,0.0,-0.65474,0.00021,21.08462]
[1778502876130,31.27,81266.88,0.0,-0.65429,0.00021,21.09531]
[1778502881165,31.27,81267.25,0.0,-0.65421,0.00021,21.09741]
[1778502886201,31.27,81269.73,0.0,-0.65368,0.00021,21.10987]
[1778502891236,31.28,81268.38,0.0,-0.65395,0.00021,21.1036]
[1778502893249,31.28,81275.17,0.0,-0.65254,0.00021,21.13709]
[1778502897279,31.28,81266.02,0.0,-0.65442,0.00021,21.09228]
[1778502898285,31.28,81259.56,0.0,-0.65575,0.00021,21.06029]
[1778502899292,31.28,81237.12,0.0,-0.66036,0.0002,20.94708]
[1778502900307,31.28,81235.6,0.0,-0.66067,0.0002,20.93925]
[1778502901308,31.28,81230.06,0.0,-0.66181,0.0002,20.91076]
[1778502903321,31.28,81236.46,0.0,-0.66051,0.0002,20.94335]
[1778502909363,31.27,81234.99,0.0,-0.66084,0.0002,20.93516]
[1778502914399,31.27,81235.01,0.0,-0.66086,0.0002,20.93471]
[1778502919434,31.26,81238.87,0.0,-0.66009,0.0002,20.95388]
[1778502923461,31.26,81248.27,0.0,-0.65816,0.00021,21.00162]
[1778502926483,31.27,81254.66,0.0,-0.65683,0.00021,21.03405]
[1778502930511,31.27,81264.97,0.0,-0.65469,0.00021,21.08576]
[1778502935546,31.27,81266.77,0.0,-0.65433,0.00021,21.09041]
[1778502940581,31.28,81274.22,0.0,-0.65278,0.00021,21.12746]
[1778502944609,31.28,81279.94,0.0,-0.65159,0.00021,21.1556]
[1778502949644,31.28,81278.55,0.0,-0.65186,0.00021,21.14905]
[1778502954680,31.28,81276.63,0.0,-0.65225,0.00021,21.13988]
[1778502960419,31.28,81275.6,0.0,-0.65245,0.00021,21.13504]
[1778502965756,31.29,81276.21,0.0,-0.65232,0.00021,21.13823]
[1778502970793,31.29,81275.43,0.0,-0.65247,0.00021,21.13459]
[1778502980559,31.29,81275.34,0.0,-0.65247,0.00021,21.13451]
[1778502985897,31.29,81276.61,0.0,-0.6522,0.00021,21.14089]
[1778502990932,31.29,81273.5,0.0,-0.65284,0.00021,21.12586]
[1778502994962,31.3,81267.72,0.0,-0.65405,0.00021,21.09286]
[1778503000699,31.3,81269.27,0.0,-0.65373,0.00021,21.10069]
[1778503004023,31.3,81276.5,0.0,-0.65223,0.00021,21.13625]
[1778503009059,31.3,81275.23,0.0,-0.65248,0.00021,21.1302]
[1778503014095,31.3,81276.58,0.0,-0.6522,0.00021,21.13702]
[1778503019129,31.3,81271.1,0.0,-0.65332,0.00021,21.11045]
[1778503024165,31.31,81268.1,0.0,-0.65392,0.00021,21.09593]
[1778503029199,31.31,81269.75,0.0,-0.65357,0.00021,21.10437]
[1778503035246,31.31,81271.14,0.0,-0.65327,0.00021,21.11145]
[1778503038266,31.31,81278.48,0.0,-0.65175,0.00021,21.14743]
[1778503042295,31.31,81272.85,0.0,-0.65291,0.00021,21.12011]
[1778503047334,31.32,81274.01,0.0,-0.65266,0.00021,21.12601]
[1778503052370,31.32,81275.08,0.0,-0.65246,0.00021,21.12673]
[1778503057404,31.32,81278.73,0.0,-0.6517,0.00021,21.1447]
[1778503061433,31.32,81273.09,0.0,-0.65285,0.00021,21.11735]
[1778503069489,31.32,81271.86,0.0,-0.65309,0.00021,21.11172]
[1778503074524,31.33,81270.0,0.0,-0.65346,0.00021,21.10285]
[1778503079562,31.33,81269.78,0.0,-0.65349,0.00021,21.10207]
[1778503084598,31.33,81268.61,0.0,-0.65372,0.00021,21.09657]
[1778503086617,31.33,81256.3,0.0,-0.65625,0.00021,21.0358]
[1778503093660,31.34,81258.26,0.0,-0.65582,0.00021,21.04621]
[1778503096681,31.34,81251.43,0.0,-0.6572,0.00021,21.01246]
[1778503101716,31.35,81245.72,0.0,-0.65835,0.0002,20.98446]
[1778503102723,31.35,81238.61,0.0,-0.65979,0.0002,20.94867]
[1778503109773,31.36,81238.62,0.0,-0.65975,0.0002,20.9498]
[1778503114808,31.36,81242.26,0.0,-0.659,0.0002,20.96421]
[1778503119842,31.37,81241.59,0.0,-0.65911,0.0002,20.96156]
[1778503124878,31.38,81241.71,0.0,-0.65905,0.0002,20.96291]
[1778503126899,31.38,81229.82,0.0,-0.66147,0.0002,20.90274]
[1778503127905,31.38,81220.7,0.0,-0.66332,0.0002,20.856]
[1778503132941,31.38,81225.8,0.0,-0.66226,0.0002,20.88277]
[1778503138984,31.39,81229.26,0.0,-0.66153,0.0002,20.90122]
[1778503144019,31.39,81214.86,0.0,-0.66443,0.0002,20.8277]
[1778503147040,31.4,81222.15,0.0,-0.66293,0.0002,20.86577]
[1778503152078,31.4,81221.5,0.0,-0.66304,0.0002,20.86299]
[1778503155105,31.4,81213.23,0.0,-0.66472,0.0002,20.82026]
[1778503156106,31.4,81194.62,0.0,-0.6685,0.0002,20.72261]
[1778503161831,31.4,81198.01,0.0,-0.66783,0.0002,20.74012]
[1778503164162,31.4,81205.51,0.0,-0.66631,0.0002,20.77937]
[1778503170203,31.39,81208.28,0.0,-0.66578,0.0002,20.7933]
[1778503176246,31.39,81211.83,0.0,-0.66511,0.0002,20.8065]
[1778503182288,31.39,81215.46,0.0,-0.66439,0.0002,20.82485]
[1778503187323,31.38,81215.58,0.0,-0.66438,0.0002,20.82504]
[1778503192358,31.38,81214.53,0.0,-0.66461,0.0002,20.8192]
[1778503199408,31.38,81209.97,0.0,-0.66556,0.0002,20.795]
[1778503201421,31.37,81218.54,0.0,-0.66382,0.0002,20.83943]
[1778503206457,31.37,81220.09,0.0,-0.66352,0.0002,20.84722]
[1778503211491,31.37,81223.55,0.0,-0.66282,0.0002,20.86478]
[1778503216526,31.37,81220.53,0.0,-0.66345,0.0002,20.84888]
[1778503221564,31.36,81219.26,0.0,-0.66372,0.0002,20.84196]
[1778503226597,31.36,81217.94,0.0,-0.66401,0.0002,20.83476]
[1778503230625,31.36,81205.12,0.0,-0.66663,0.0002,20.76759]
[1778503231633,31.36,81205.34,0.0,-0.66662,0.0002,20.76388]
[1778503236668,31.36,81206.51,0.0,-0.6664,0.0002,20.76959]
[1778503241703,31.35,81210.04,0.0,-0.6657,0.0002,20.7877]
[1778503246737,31.35,81210.98,0.0,-0.66552,0.0002,20.79231]
[1778503249760,31.35,81217.55,0.0,-0.66419,0.0002,20.82624]
[1778503255800,31.35,81215.54,0.0,-0.66461,0.0002,20.81546]
[1778503260836,31.34,81217.36,0.0,-0.66426,0.0002,20.82459]
[1778503265871,31.34,81214.72,0.0,-0.66481,0.0002,20.81054]
[1778503270906,31.34,81213.94,0.0,-0.66498,0.0002,20.80619]
[1778503271913,31.34,81201.82,0.0,-0.66745,0.0002,20.74258]
[1778503282989,31.33,81200.84,0.0,-0.66767,0.0002,20.73676]
[1778503286010,31.33,81207.14,0.0,-0.6664,0.0002,20.76972]
[1778503292783,31.33,81207.83,0.0,-0.66631,0.0002,20.76808]
[1778503298093,31.32,81210.7,0.0,-0.66574,0.0002,20.78286]
[1778503303129,31.32,81211.64,0.0,-0.66556,0.0002,20.78753]
[1778503308164,31.32,81212.11,0.0,-0.66547,0.0002,20.78975]
[1778503313199,31.32,81214.01,0.0,-0.66509,0.0002,20.79942]
[1778503318234,31.32,81214.99,0.0,-0.6649,0.0002,20.80429]
[1778503323269,31.32,81213.46,0.0,-0.66522,0.0002,20.7961]
[1778503328304,31.31,81213.28,0.0,-0.66527,0.0002,20.79498]
[1778503333063,31.31,81201.15,0.0,-0.66774,0.0002,20.7311]
[1778503338376,31.31,81197.83,0.0,-0.66842,0.0002,20.7133]
[1778503343134,31.31,81203.31,0.0,-0.66732,0.0002,20.74215]
[1778503348450,31.31,81204.64,0.0,-0.66705,0.0002,20.74899]
[1778503353485,31.31,81202.56,0.0,-0.66753,0.0002,20.73283]
[1778503363554,31.3,81199.73,0.0,-0.66814,0.0002,20.71684]
[1778503366580,31.3,81191.21,0.0,-0.66988,0.0002,20.67121]
[1778503371614,31.29,81189.81,0.0,-0.67018,0.0002,20.6633]
[1778503379671,31.29,81189.09,0.0,-0.67035,0.0002,20.65888]
[1778503382693,31.29,81180.63,0.0,-0.67207,0.0002,20.61319]
[1778503384706,31.29,81186.3,0.0,-0.67093,0.0002,20.64369]
[1778503389743,31.29,81187.97,0.0,-0.67059,0.0002,20.65251]
[1778503394778,31.28,81190.78,0.0,-0.67003,0.0002,20.66738]
[1778503396791,31.28,81197.32,0.0,-0.66871,0.0002,20.70216]
[1778503401827,31.28,81199.64,0.0,-0.66825,0.0002,20.71412]
[1778503406862,31.28,81205.52,0.0,-0.66707,0.0002,20.74486]
[1778503411897,31.28,81207.06,0.0,-0.6668,0.0002,20.74786]
[1778503415924,31.27,81193.58,0.0,-0.66955,0.0002,20.67612]
[1778503416931,31.27,81192.85,0.0,-0.6697,0.0002,20.67221]
[1778503421966,31.27,81186.26,0.0,-0.67105,0.0002,20.63671]
[1778503424986,31.27,81180.41,0.0,-0.67223,0.0002,20.60513]
[1778503430022,31.27,81176.38,0.0,-0.67305,0.0002,20.58331]
[1778503432036,31.27,81170.26,0.0,-0.67428,0.0002,20.55003]
[1778503437072,31.27,81168.08,0.0,-0.67473,0.0002,20.53806]
[1778503442106,31.27,81165.51,0.0,-0.67525,0.0002,20.52391]
[1778503444120,31.27,81157.57,0.0,-0.67685,0.0002,20.48015]
[1778503446134,31.27,81151.17,0.0,-0.67814,0.0002,20.44468]
[1778503451169,31.27,81150.33,0.0,-0.67831,0.0002,20.43996]
[1778503453185,31.27,81156.9,0.0,-0.67699,0.0002,20.4763]
[1778503458219,31.27,81158.74,0.0,-0.67663,0.0002,20.48627]
[1778503463980,31.27,81163.25,0.0,-0.67573,0.0002,20.51086]
[1778503467281,31.26,81169.23,0.0,-0.67453,0.0002,20.54335]
[1778503472317,31.26,81170.9,0.0,-0.67424,0.0002,20.54732]
[1778503477351,31.26,81172.05,0.0,-0.67402,0.0002,20.55327]
[1778503482386,31.26,81172.04,0.0,-0.67404,0.0002,20.55288]
[1778503487422,31.26,81171.04,0.0,-0.67425,0.0002,20.54715]
[1778503492456,31.25,81169.47,0.0,-0.67457,0.0002,20.53839]
[1778503497492,31.25,81165.75,0.0,-0.67533,0.0002,20.51791]
[1778503504542,31.25,81163.76,0.0,-0.67574,0.0002,20.50683]
[1778503505548,31.25,81155.99,0.0,-0.6773,0.0002,20.46392]
[1778503508569,31.25,81162.04,0.0,-0.67609,0.0002,20.49718]
[1778503513603,31.25,81161.13,0.0,-0.67628,0.0002,20.49191]
[1778503518639,31.25,81162.77,0.0,-0.67596,0.0002,20.50069]
[1778503523674,31.25,81162.52,0.0,-0.67602,0.0002,20.49903]
[1778503528709,31.24,81167.62,0.0,-0.67501,0.0002,20.52676]
[1778503533744,31.24,81167.65,0.0,-0.67505,0.0002,20.52175]
[1778503538779,31.24,81169.8,0.0,-0.67463,0.0002,20.53312]
[1778503543817,31.24,81169.25,0.0,-0.67475,0.0002,20.52971]
[1778503548853,31.23,81176.72,0.0,-0.67325,0.0002,20.57023]
[1778503553889,31.23,81181.59,0.0,-0.67227,0.0002,20.59647]
[1778503560937,31.23,81176.89,0.0,-0.67323,0.0002,20.57076]
[1778503565970,31.23,81178.06,0.0,-0.673,0.0002,20.57702]
[1778503571008,31.23,81176.01,0.0,-0.67342,0.0002,20.56584]
[1778503577050,31.23,81177.49,0.0,-0.67312,0.0002,20.57384]
[1778503584101,31.23,81178.09,0.0,-0.673,0.0002,20.57702]
[1778503589135,31.23,81176.89,0.0,-0.67324,0.0002,20.57047]
[1778503594170,31.23,81179.33,0.0,-0.67278,0.0002,20.57891]
[1778503599206,31.23,81180.31,0.0,-0.67259,0.0002,20.58419]
[1778503604242,31.23,81180.86,0.0,-0.67248,0.0002,20.58715]
[1778503609278,31.23,81182.68,0.0,-0.67211,0.0002,20.59699]
[1778503614311,31.23,81182.62,0.0,-0.67212,0.0002,20.59665]
[1778503619346,31.23,81183.45,0.0,-0.67195,0.0002,20.60104]
[1778503625114,31.23,81184.25,0.0,-0.6718,0.0002,20.60526]
[1778503630424,31.23,81185.57,0.0,-0.67153,0.0002,20.61229]
[1778503631431,31.23,81193.95,0.0,-0.66983,0.0002,20.65732]
[1778503635187,31.23,81204.83,0.0,-0.66761,0.0002,20.71532]
[1778503636466,31.23,81210.34,0.0,-0.66649,0.0002,20.74444]
[1778503641501,31.23,81207.47,0.0,-0.66707,0.0002,20.72937]
[1778503646536,31.23,81209.13,0.0,-0.66674,0.0002,20.73798]
[1778503651572,31.22,81210.54,0.0,-0.66649,0.0002,20.74038]
[1778503655327,31.22,81217.21,0.0,-0.66514,0.0002,20.7751]
[1778503660640,31.22,81220.17,0.0,-0.66455,0.0002,20.7902]
[1778503665675,31.22,81220.22,0.0,-0.66455,0.0002,20.79005]
[1778503668718,31.21,81197.79,0.0,-0.66914,0.0002,20.67145]
[1778503669712,31.21,81166.19,0.0,-0.67556,0.0002,20.50024]
[1778503670724,31.21,81116.56,0.0,-0.68553,0.0002,20.22114]
[1778503671736,31.21,81113.64,0.0,-0.68611,0.0002,20.20438]
[1778503674759,31.21,81121.06,0.0,-0.68463,0.0002,20.24705]
[1778503676773,31.21,81112.89,0.0,-0.68626,0.0002,20.20018]
[1778503678787,31.21,81121.75,0.0,-0.68449,0.0002,20.25097]
[1778503679795,31.21,81132.24,0.0,-0.68239,0.0002,20.31064]
[1778503682815,31.21,81117.89,0.0,-0.68527,0.0002,20.22865]
[1778503683823,31.21,81111.95,0.0,-0.68645,0.0002,20.19446]
[1778503684830,31.21,81105.08,0.0,-0.68782,0.0002,20.15474]
[1778503689863,31.21,81119.92,0.0,-0.68486,0.0002,20.24024]
[1778503692885,31.21,81111.61,0.0,-0.68653,0.0002,20.19233]
[1778503693897,31.21,81117.49,0.0,-0.68536,0.0002,20.22611]
[1778503696919,31.21,81123.83,0.0,-0.68409,0.0002,20.26231]
[1778503701953,31.21,81126.44,0.0,-0.68359,0.0002,20.27679]
[1778503705982,31.21,81120.37,0.0,-0.68481,0.0002,20.2418]
[1778503711017,31.2,81121.35,0.0,-0.68466,0.0002,20.24226]
[1778503716055,31.2,81121.91,0.0,-0.68456,0.0002,20.24512]
[1778503720081,31.2,81130.53,0.0,-0.68285,0.0002,20.29396]
[1778503725117,31.2,81131.34,0.0,-0.68271,0.0002,20.29802]
[1778503727132,31.19,81125.42,0.0,-0.6839,0.0002,20.2641]
[1778503729145,31.19,81119.77,0.0,-0.68504,0.0002,20.23162]
[1778503734180,31.19,81119.65,0.0,-0.68508,0.0002,20.23043]
[1778503739215,31.19,81115.77,0.0,-0.68587,0.0002,20.2076]
[1778503744250,31.18,81107.4,0.0,-0.68756,0.0002,20.15882]
[1778503747274,31.18,81098.54,0.0,-0.68932,0.0002,20.10717]
[1778503751302,31.18,81106.3,0.0,-0.68778,0.0002,20.15238]
[1778503753316,31.18,81108.8,0.0,-0.68728,0.0002,20.1668]
[1778503758350,31.18,81109.03,0.0,-0.68725,0.0002,20.16788]
[1778503762380,31.18,81115.42,0.0,-0.68597,0.0002,20.20481]
[1778503767413,31.18,81113.49,0.0,-0.68635,0.0002,20.19379]
[1778503772449,31.18,81109.14,0.0,-0.68726,0.0002,20.16375]
[1778503777488,31.18,81109.8,0.0,-0.68713,0.0002,20.1673]
[1778503782523,31.18,81108.11,0.0,-0.68747,0.0002,20.15746]
[1778503787558,31.18,81112.14,0.0,-0.68668,0.0002,20.18059]
[1778503789572,31.18,81115.71,0.0,-0.68596,0.0002,20.20118]
[1778503792593,31.18,81130.12,0.0,-0.68308,0.0002,20.28359]
[1778503793601,31.18,81129.75,0.0,-0.68316,0.0002,20.28143]
[1778503798635,31.18,81130.1,0.0,-0.6831,0.0002,20.28313]
[1778503803670,31.17,81129.05,0.0,-0.68332,0.0002,20.27683]
[1778503808708,31.17,81130.37,0.0,-0.68307,0.0002,20.28396]
[1778503810721,31.17,81124.46,0.0,-0.68426,0.0002,20.2501]
[1778503816506,31.17,81121.94,0.0,-0.68477,0.0002,20.23549]
[1778503819784,31.17,81114.17,0.0,-0.68634,0.0002,20.19049]
[1778503824819,31.17,81114.84,0.0,-0.68621,0.0002,20.19409]
[1778503830861,31.17,81113.22,0.0,-0.68654,0.0002,20.18453]
[1778503835896,31.16,81107.63,0.0,-0.68771,0.0002,20.14691]
[1778503840931,31.16,81108.36,0.0,-0.68757,0.0002,20.15092]
[1778503845966,31.16,81109.6,0.0,-0.68733,0.0002,20.15792]
[1778503851001,31.16,81109.37,0.0,-0.68738,0.0002,20.15645]
[1778503856035,31.16,81106.24,0.0,-0.68801,0.0002,20.13821]
[1778503860063,31.16,81094.27,0.0,-0.69039,0.0002,20.06825]
[1778503862078,31.16,81087.54,0.0,-0.69173,0.0002,20.02856]
[1778503863088,31.16,81081.61,0.0,-0.69291,0.0002,19.99344]
[1778503867115,31.16,81075.69,0.0,-0.69408,0.0002,19.95812]
[1778503872148,31.16,81073.93,0.0,-0.69444,0.0002,19.94755]
[1778503876176,31.16,81064.51,0.0,-0.6963,0.0002,19.89099]
[1778503877184,31.16,81048.36,0.0,-0.69948,0.0002,19.79332]
[1778503878190,31.16,81038.11,0.0,-0.70149,0.0002,19.73077]
[1778503879198,31.16,81031.71,0.0,-0.70274,0.0002,19.69148]
[1778503881212,31.16,81041.13,0.0,-0.70089,0.0002,19.74942]
[1778503883225,31.16,81048.01,0.0,-0.69954,0.0002,19.79147]
[1778503884231,31.16,81053.8,0.0,-0.6984,0.0002,19.82665]
[1778503889267,31.16,81049.96,0.0,-0.69915,0.0002,19.80351]
[1778503890275,31.16,81037.99,0.0,-0.7015,0.0002,19.73044]
[1778503891281,31.16,81035.11,0.0,-0.7021,0.0002,19.7079]
[1778503896325,31.16,81030.06,0.0,-0.70307,0.0002,19.67709]
[1778503898332,31.16,81018.52,0.0,-0.70532,0.00019,19.60578]
[1778503900345,31.16,81023.66,0.0,-0.70431,0.00019,19.63782]
[1778503902360,31.16,81027.85,0.0,-0.70349,0.0002,19.66393]
[1778503907395,31.16,81029.78,0.0,-0.7031,0.0002,19.67614]
[1778503912429,31.17,81033.93,0.0,-0.70228,0.0002,19.70197]
[1778503917467,31.17,81029.77,0.0,-0.70308,0.0002,19.67671]
[1778503922499,31.17,81032.34,0.0,-0.70257,0.0002,19.69293]
[1778503927533,31.17,81038.51,0.0,-0.70136,0.0002,19.73101]
[1778503928544,31.17,81047.72,0.0,-0.69955,0.0002,19.7873]
[1778503929548,31.17,81047.31,0.0,-0.69963,0.0002,19.78483]
[1778503934584,31.17,81043.67,0.0,-0.70033,0.0002,19.76292]
[1778503939618,31.17,81040.63,0.0,-0.70092,0.0002,19.74457]
[1778503945660,31.18,81041.18,0.0,-0.70081,0.0002,19.74815]
[1778503950696,31.18,81057.07,0.0,-0.69768,0.0002,19.8448]
[1778503951703,31.18,81058.92,0.0,-0.69736,0.0002,19.85103]
[1778503955731,31.18,81063.13,0.0,-0.69653,0.0002,19.87637]
[1778503960766,31.18,81062.43,0.0,-0.69666,0.0002,19.87238]
[1778503964795,31.18,81057.04,0.0,-0.69771,0.0002,19.84001]
[1778503967571,31.18,81047.75,0.0,-0.69954,0.0002,19.78371]
[1778503972850,31.18,81048.13,0.0,-0.69946,0.0002,19.78604]
[1778503977892,31.18,81052.67,0.0,-0.69858,0.0002,19.81348]
[1778503982922,31.18,81061.79,0.0,-0.69679,0.0002,19.86835]
[1778503988964,31.17,81059.79,0.0,-0.6972,0.0002,19.85585]
[1778503993999,31.17,81055.35,0.0,-0.69808,0.0002,19.82875]
[1778503997783,31.17,81062.14,0.0,-0.69675,0.0002,19.86953]
[1778504003063,31.17,81062.75,0.0,-0.69663,0.0002,19.87322]
[1778504006084,31.17,81070.7,0.0,-0.69506,0.0002,19.92084]
[1778504011120,31.17,81071.17,0.0,-0.69501,0.0002,19.91855]
[1778504016155,31.17,81072.44,0.0,-0.69477,0.0002,19.9259]
[1778504021194,31.17,81069.41,0.0,-0.69538,0.0002,19.90762]
[1778504026227,31.17,81070.56,0.0,-0.69515,0.0002,19.91433]
[1778504031261,31.17,81070.61,0.0,-0.69515,0.0002,19.91444]
[1778504036296,31.16,81071.61,0.0,-0.69496,0.0002,19.92024]
[1778504039318,31.16,81065.01,0.0,-0.69627,0.0002,19.88057]
[1778504044353,31.16,81057.92,0.0,-0.69767,0.0002,19.83757]
[1778504049394,31.16,81055.18,0.0,-0.69823,0.0002,19.82054]
[1778504052415,31.16,81061.85,0.0,-0.69692,0.0002,19.86062]
[1778504057451,31.16,81068.92,0.0,-0.69553,0.0002,19.90292]
[1778504062485,31.16,81068.73,0.0,-0.69558,0.0002,19.90159]
[1778504068527,31.15,81067.75,0.0,-0.69578,0.0002,19.89549]
[1778504073563,31.15,81063.76,0.0,-0.69661,0.0002,19.86646]
[1778504078597,31.15,81063.65,0.0,-0.69663,0.0002,19.86571]
[1778504079605,31.15,81069.01,0.0,-0.69557,0.0002,19.89788]
[1778504081618,31.15,81071.28,0.0,-0.69513,0.0002,19.91137]
[1778504086655,31.15,81071.51,0.0,-0.6951,0.0002,19.91241]
[1778504091688,31.15,81069.93,0.0,-0.69542,0.0002,19.90258]
[1778504096724,31.15,81068.97,0.0,-0.69562,0.0002,19.89646]
[1778504097731,31.15,81061.69,0.0,-0.69706,0.0002,19.8526]
[1778504099744,31.15,81057.13,0.0,-0.69797,0.0002,19.82498]
[1778504104779,31.14,81048.96,0.0,-0.69958,0.0002,19.77525]
[1778504111829,31.14,81048.42,0.0,-0.6997,0.0002,19.77138]
[1778504116863,31.14,81048.71,0.0,-0.69966,0.0002,19.77272]
[1778504121898,31.14,81049.04,0.0,-0.69961,0.0002,19.77428]
[1778504128698,31.13,81048.25,0.0,-0.69979,0.0002,19.76889]
[1778504134991,31.13,81050.4,0.0,-0.69942,0.0002,19.77657]
[1778504140027,31.13,81050.47,0.0,-0.69942,0.0002,19.7766]
[1778504148838,31.13,81046.45,0.0,-0.70023,0.0002,19.75151]
[1778504154128,31.12,81043.65,0.0,-0.70078,0.0002,19.73412]
[1778504159161,31.12,81043.53,0.0,-0.70081,0.0002,19.73324]
[1778504164196,31.12,81042.09,0.0,-0.7011,0.0002,19.7243]
[1778504165203,31.12,81047.89,0.0,-0.69996,0.0002,19.75972]
[1778504170238,31.12,81050.09,0.0,-0.69954,0.0002,19.77287]
[1778504175278,31.12,81051.09,0.0,-0.69935,0.0002,19.77869]
[1778504181319,31.12,81051.14,0.0,-0.69935,0.0002,19.77873]
[1778504186354,31.12,81050.61,0.0,-0.69946,0.0002,19.77531]
[1778504191391,31.12,81051.14,0.0,-0.6994,0.0002,19.77343]
[1778504196425,31.11,81050.84,0.0,-0.69946,0.0002,19.7714]
[1778504201459,31.11,81047.84,0.0,-0.70006,0.0002,19.75292]
[1778504205488,31.11,81053.21,0.0,-0.69901,0.0002,19.78553]
[1778504210524,31.11,81061.95,0.0,-0.69729,0.0002,19.83841]
[1778504216565,31.11,81063.82,0.0,-0.69692,0.0002,19.84976]
[1778504223614,31.11,81066.17,0.0,-0.69645,0.0002,19.86406]
[1778504228649,31.11,81067.73,0.0,-0.69614,0.0002,19.87349]
[1778504233687,31.11,81067.83,0.0,-0.69612,0.0002,19.87404]
[1778504238721,31.11,81072.42,0.0,-0.69522,0.0002,19.90146]
[1778504243762,31.11,81073.75,0.0,-0.69496,0.0002,19.90924]
[1778504248791,31.11,81081.45,0.0,-0.69343,0.0002,19.9553]
[1778504253827,31.11,81076.13,0.0,-0.69453,0.0002,19.91842]
[1778504258862,31.11,81070.76,0.0,-0.6956,0.0002,19.88618]
[1778504267929,31.11,81070.35,0.0,-0.69568,0.0002,19.8837]
[1778504275986,31.11,81074.22,0.0,-0.69492,0.0002,19.90675]
[1778504281022,31.11,81070.63,0.0,-0.69563,0.0002,19.88515]
[1778504286058,31.11,81070.95,0.0,-0.69557,0.0002,19.887]
[1778504292101,31.11,81070.94,0.0,-0.69557,0.0002,19.88685]
[1778504297139,31.11,81073.33,0.0,-0.6951,0.0002,19.9011]
[1778504302170,31.11,81076.0,0.0,-0.69458,0.0002,19.91695]
[1778504309960,31.11,81077.72,0.0,-0.69424,0.0002,19.92706]
[1778504315261,31.11,81078.13,0.0,-0.6942,0.0002,19.92449]
[1778504320031,31.1,81067.42,0.0,-0.69633,0.0002,19.86018]
[1778504321303,31.1,81060.04,0.0,-0.69779,0.0002,19.81559]
[1778504327345,31.1,81058.44,0.0,-0.69811,0.0002,19.80579]
[1778504331373,31.1,81064.65,0.0,-0.69688,0.0002,19.84323]
[1778504336408,31.1,81067.42,0.0,-0.69634,0.0002,19.85985]
[1778504341452,31.1,81065.05,0.0,-0.69681,0.0002,19.84556]
[1778504347486,31.1,81062.98,0.0,-0.69722,0.0002,19.83306]
[1778504354536,31.1,81060.35,0.0,-0.69774,0.0002,19.81715]
[1778504359570,31.1,81059.67,0.0,-0.69788,0.0002,19.81277]
[1778504364605,31.1,81058.93,0.0,-0.69804,0.0002,19.80795]
[1778504370646,31.1,81058.17,0.0,-0.6982,0.0002,19.80294]
[1778504375682,31.1,81055.77,0.0,-0.69872,0.0002,19.78315]
[1778504380718,31.09,81056.21,0.0,-0.69865,0.0002,19.7855]
[1778504385751,31.09,81056.86,0.0,-0.69853,0.0002,19.78912]
[1778504390787,31.09,81054.61,0.0,-0.69898,0.0002,19.77513]
[1778504394815,31.09,81039.19,0.0,-0.70203,0.0002,19.68052]
[1778504395821,31.09,81036.82,0.0,-0.70249,0.0002,19.66591]
[1778504400859,31.09,81041.95,0.0,-0.70148,0.0002,19.6975]
[1778504403878,31.09,81053.62,0.0,-0.69919,0.0002,19.76883]
[1778504404886,31.09,81054.73,0.0,-0.69897,0.0002,19.77552]
[1778504406899,31.09,81045.22,0.0,-0.70085,0.0002,19.71728]
[1778504407906,31.09,81042.41,0.0,-0.7014,0.0002,19.70002]
[1778504412941,31.09,81043.15,0.0,-0.70126,0.0002,19.70454]
[1778504416969,31.09,81048.83,0.0,-0.70014,0.0002,19.73936]
[1778504419991,31.09,81057.43,0.0,-0.69844,0.0002,19.79179]
[1778504425024,31.09,81056.74,0.0,-0.69858,0.0002,19.78751]
[1778504428054,31.09,81089.07,0.0,-0.69217,0.0002,19.98151]
[1778504430060,31.09,81098.61,0.0,-0.69025,0.0002,20.03829]
[1778504431068,31.09,81097.53,0.0,-0.6905,0.0002,20.02707]
[1778504436103,31.09,81100.65,0.0,-0.68988,0.0002,20.04554]
[1778504441138,31.09,81096.95,0.0,-0.69061,0.0002,20.02395]
[1778504444159,31.09,81106.5,0.0,-0.6887,0.0002,20.08012]
[1778504446174,31.09,81111.46,0.0,-0.6877,0.0002,20.1091]
[1778504451210,31.09,81114.23,0.0,-0.68714,0.0002,20.12536]
[1778504454230,31.09,81119.73,0.0,-0.68603,0.0002,20.1574]
[1778504460272,31.1,81116.04,0.0,-0.68676,0.0002,20.13625]
[1778504463292,31.1,81095.55,0.0,-0.69086,0.0002,20.01662]
[1778504464299,31.1,81096.07,0.0,-0.69075,0.0002,20.01974]
[1778504467325,31.1,81102.06,0.0,-0.68955,0.0002,20.05516]
[1778504472357,31.1,81102.93,0.0,-0.68935,0.0002,20.06079]
[1778504474370,31.1,81092.45,0.0,-0.69144,0.0002,19.99935]
[1778504477391,31.1,81098.3,0.0,-0.69026,0.0002,20.03412]
[1778504482425,31.11,81103.4,0.0,-0.68923,0.0002,20.06447]
[1778504485445,31.11,81110.76,0.0,-0.68775,0.0002,20.10763]
[1778504486453,31.11,81110.53,0.0,-0.68779,0.0002,20.10632]
[1778504489474,31.11,81104.44,0.0,-0.689,0.0002,20.07098]
[1778504494527,31.11,81106.84,0.0,-0.68855,0.0002,20.08044]
[1778504496530,31.11,81124.61,0.0,-0.68498,0.0002,20.18358]
[1778504497538,31.11,81128.89,0.0,-0.68411,0.0002,20.2082]
[1778504502574,31.11,81130.85,0.0,-0.68372,0.0002,20.21943]
[1778504507609,31.11,81130.74,0.0,-0.68375,0.0002,20.21867]
[1778504512643,31.11,81130.15,0.0,-0.68387,0.0002,20.21517]
[1778504517678,31.11,81130.79,0.0,-0.68375,0.0002,20.21867]
[1778504521711,31.11,81145.34,0.0,-0.68081,0.0002,20.30144]
[1778504522713,31.11,81162.12,0.0,-0.67741,0.0002,20.39555]
[1778504526741,31.11,81168.18,0.0,-0.67617,0.0002,20.42931]
[1778504528756,31.11,81174.42,0.0,-0.6749,0.0002,20.4638]
[1778504533792,31.12,81181.32,0.0,-0.67348,0.0002,20.50193]
[1778504538824,31.12,81177.21,0.0,-0.67431,0.0002,20.47984]
[1778504543860,31.12,81183.54,0.0,-0.673,0.0002,20.51478]
[1778504548895,31.12,81181.45,0.0,-0.67342,0.0002,20.5037]
[1778504553930,31.13,81183.51,0.0,-0.67302,0.0002,20.5104]
[1778504557958,31.13,81193.39,0.0,-0.67099,0.0002,20.56418]
[1778504562992,31.13,81197.02,0.0,-0.67025,0.0002,20.58384]
[1778504568028,31.13,81202.75,0.0,-0.66907,0.0002,20.61464]
[1778504569043,31.13,81194.82,0.0,-0.67069,0.0002,20.57208]
[1778504571049,31.13,81198.63,0.0,-0.66991,0.0002,20.59265]
[1778504576084,31.13,81203.16,0.0,-0.66898,0.0002,20.61702]
[1778504581119,31.13,81200.4,0.0,-0.66954,0.0002,20.60233]
[1778504586154,31.13,81201.69,0.0,-0.66928,0.0002,20.60927]
[1778504591189,31.13,81195.86,0.0,-0.67047,0.0002,20.57793]
[1778504596224,31.13,81195.43,0.0,-0.67056,0.0002,20.57561]
[1778504600253,31.13,81202.68,0.0,-0.66908,0.0002,20.6145]
[1778504602266,31.13,81205.92,0.0,-0.66841,0.0002,20.63178]
[1778504607302,31.13,81208.97,0.0,-0.66779,0.00021,20.64796]
[1778504608329,31.13,81216.79,0.0,-0.66618,0.00021,20.68934]
[1778504609316,31.13,81220.95,0.0,-0.66533,0.00021,20.71119]
[1778504610322,31.13,81228.77,0.0,-0.66372,0.00021,20.75207]
[1778504611330,31.13,81230.05,0.0,-0.66349,0.00021,20.7539]
[1778504616365,31.13,81226.68,0.0,-0.6642,0.00021,20.73609]
[1778504621402,31.13,81227.63,0.0,-0.664,0.00021,20.74098]
[1778504623414,31.13,81237.96,0.0,-0.66187,0.00021,20.79458]
[1778504624422,31.13,81237.56,0.0,-0.66196,0.00021,20.79247]
[1778504629456,31.12,81232.72,0.0,-0.66296,0.00021,20.76723]
[1778504632477,31.13,81220.02,0.0,-0.66557,0.00021,20.70106]
[1778504635498,31.13,81214.57,0.0,-0.66666,0.00021,20.67313]
[1778504636505,31.13,81195.24,0.0,-0.67062,0.0002,20.56997]
[1778504637512,31.13,81192.14,0.0,-0.67125,0.0002,20.55332]
[1778504642547,31.14,81197.13,0.0,-0.67022,0.0002,20.58063]
[1778504643554,31.14,81204.92,0.0,-0.66862,0.0002,20.62242]
[1778504644561,31.14,81204.65,0.0,-0.66867,0.0002,20.62101]
[1778504649597,31.14,81208.26,0.0,-0.66794,0.00021,20.64017]
[1778504654631,31.13,81206.86,0.0,-0.66823,0.00021,20.63261]
[1778504659666,31.13,81208.64,0.0,-0.66787,0.00021,20.64196]
[1778504662454,31.13,81201.92,0.0,-0.66925,0.0002,20.60605]
[1778504665710,31.13,81200.13,0.0,-0.66961,0.0002,20.59649]
[1778504670744,31.13,81196.55,0.0,-0.67034,0.0002,20.57748]
[1778504675778,31.13,81194.59,0.0,-0.67077,0.0002,20.56212]
[1778504679807,31.13,81188.83,0.0,-0.67195,0.0002,20.53099]
[1778504683835,31.14,81186.78,0.0,-0.67235,0.0002,20.52015]
[1778504689877,31.14,81186.84,0.0,-0.67233,0.0002,20.52087]
[1778504694912,31.14,81187.53,0.0,-0.67217,0.0002,20.52495]
[1778504699947,31.14,81185.52,0.0,-0.67257,0.0002,20.51437]
[1778504704982,31.15,81182.75,0.0,-0.67312,0.0002,20.49975]
[1778504711025,31.15,81182.85,0.0,-0.67307,0.0002,20.50086]
[1778504717066,31.16,81182.83,0.0,-0.67306,0.0002,20.50132]
[1778504722106,31.16,81183.16,0.0,-0.67297,0.0002,20.50358]
[1778504727141,31.16,81182.76,0.0,-0.67303,0.0002,20.50189]
[1778504732176,31.17,81182.91,0.0,-0.67302,0.0002,20.49837]
[1778504739225,31.17,81183.76,0.0,-0.67283,0.0002,20.50321]
[1778504746276,31.17,81183.03,0.0,-0.67298,0.0002,20.49928]
[1778504751310,31.17,81182.12,0.0,-0.67317,0.0002,20.49433]
[1778504757352,31.17,81182.5,0.0,-0.67307,0.0002,20.49676]
[1778504762387,31.17,81182.7,0.0,-0.67302,0.0002,20.49818]
[1778504767423,31.17,81181.96,0.0,-0.67317,0.0002,20.49424]
[1778504772457,31.18,81193.97,0.0,-0.67071,0.0002,20.55939]
[1778504773464,31.18,81205.35,0.0,-0.66838,0.0002,20.6204]
[1778504774473,31.18,81207.36,0.0,-0.66797,0.0002,20.63114]
[1778504775480,31.18,81219.89,0.0,-0.66539,0.00021,20.69732]
[1778504776485,31.18,81220.53,0.0,-0.66526,0.00021,20.70068]
[1778504778499,31.18,81233.94,0.0,-0.6625,0.00021,20.77056]
[1778504779507,31.18,81233.56,0.0,-0.66258,0.00021,20.76859]
[1778504781531,31.18,81221.86,0.0,-0.66499,0.00021,20.7077]
[1778504783539,31.18,81211.11,0.0,-0.66719,0.00021,20.65114]
[1778504784549,31.18,81211.5,0.0,-0.66711,0.00021,20.65328]
[1778504789580,31.18,81216.37,0.0,-0.66611,0.00021,20.67902]
[1778504794617,31.18,81214.77,0.0,-0.66648,0.00021,20.66556]
[1778504799651,31.17,81217.79,0.0,-0.66587,0.00021,20.68125]
[1778504804686,31.17,81215.23,0.0,-0.6664,0.00021,20.66752]
[1778504809720,31.17,81214.8,0.0,-0.6665,0.00021,20.66502]
[1778504814756,31.17,81217.53,0.0,-0.66595,0.00021,20.67913]
[1778504819789,31.17,81215.15,0.0,-0.66645,0.00021,20.66629]
[1778504824826,31.16,81214.83,0.0,-0.66653,0.00021,20.66431]
[1778504830868,31.16,81214.35,0.0,-0.66664,0.00021,20.66145]
[1778504834896,31.16,81208.06,0.0,-0.66794,0.00021,20.62798]
[1778504839936,31.16,81207.9,0.0,-0.66797,0.00021,20.62712]
[1778504841947,31.16,81200.21,0.0,-0.66955,0.0002,20.58607]
[1778504845976,31.16,81205.9,0.0,-0.66839,0.0002,20.61641]
[1778504848996,31.16,81216.05,0.0,-0.66631,0.00021,20.67011]
[1778504851013,31.16,81222.44,0.0,-0.66503,0.00021,20.69872]
[1778504856047,31.16,81221.95,0.0,-0.66514,0.00021,20.69593]
[1778504861084,31.15,81221.39,0.0,-0.66526,0.00021,20.69281]
[1778504866115,31.15,81225.19,0.0,-0.66449,0.00021,20.71249]
[1778504871150,31.15,81224.43,0.0,-0.66466,0.00021,20.70826]
[1778504876186,31.15,81221.3,0.0,-0.66531,0.00021,20.69162]
[1778504881220,31.15,81222.0,0.0,-0.66518,0.00021,20.69507]
[1778504886256,31.14,81220.99,0.0,-0.6654,0.00021,20.68941]
[1778504891291,31.14,81221.41,0.0,-0.66533,0.00021,20.69127]
[1778504896326,31.14,81219.89,0.0,-0.66566,0.00021,20.68293]
[1778504901361,31.14,81218.86,0.0,-0.66588,0.00021,20.67718]
[1778504907404,31.13,81219.23,0.0,-0.66582,0.00021,20.67872]
[1778504912439,31.13,81229.15,0.0,-0.66382,0.00021,20.72563]
[1778504913446,31.13,81230.23,0.0,-0.6636,0.00021,20.73123]
[1778504915460,31.13,81236.66,0.0,-0.66227,0.00021,20.76452]
[1778504920495,31.13,81240.27,0.0,-0.66154,0.00021,20.78293]
[1778504925531,31.13,81241.72,0.0,-0.66125,0.00021,20.79018]
[1778504926538,31.13,81250.21,0.0,-0.65949,0.00021,20.83366]
[1778504927545,31.13,81250.43,0.0,-0.65944,0.00021,20.83475]
[1778504933587,31.13,81248.3,0.0,-0.65989,0.00021,20.8237]
[1778504934594,31.13,81262.57,0.0,-0.65692,0.00021,20.89624]
[1778504935602,31.13,81263.2,0.0,-0.65679,0.00021,20.89955]
[1778504940636,31.13,81257.17,0.0,-0.65801,0.00021,20.8699]
[1778504945671,31.14,81258.62,0.0,-0.65767,0.00021,20.878]
[1778504950709,31.15,81261.97,0.0,-0.65694,0.00021,20.89563]
[1778504955741,31.19,81263.52,0.0,-0.65639,0.00021,20.90869]
[1778504960786,31.24,81269.6,0.0,-0.65489,0.00021,20.94442]
[1778504962795,31.25,81277.06,0.0,-0.6533,0.00021,20.98226]
[1778504965817,31.26,81280.25,0.0,-0.6526,0.00021,20.99859]
[1778504969846,31.26,81271.05,0.0,-0.65449,0.00021,20.95394]
[1778504971862,31.26,81269.5,0.0,-0.65483,0.00021,20.94167]
[1778504972866,31.26,81257.76,0.0,-0.65726,0.00021,20.88322]
[1778504973873,31.27,81248.98,0.0,-0.65907,0.00021,20.83908]
[1778504974880,31.27,81249.29,0.0,-0.659,0.00021,20.84081]
[1778504979916,31.27,81248.35,0.0,-0.65916,0.00021,20.83686]
[1778504984743,31.28,81242.32,0.0,-0.66039,0.00021,20.80644]
[1778504989985,31.27,81241.37,0.0,-0.66059,0.00021,20.8014]
[1778504996027,31.27,81240.67,0.0,-0.66075,0.00021,20.79746]
[1778505002070,31.27,81237.83,0.0,-0.66136,0.00021,20.78255]
[1778505007106,31.27,81237.09,0.0,-0.66151,0.00021,20.77867]
[1778505012141,31.26,81234.15,0.0,-0.66213,0.00021,20.76326]
[1778505017175,31.26,81235.45,0.0,-0.66187,0.00021,20.76966]
[1778505018183,31.26,81243.4,0.0,-0.66024,0.00021,20.81029]
[1778505019191,31.26,81254.28,0.0,-0.658,0.00021,20.86534]
[1778505020197,31.26,81257.19,0.0,-0.65739,0.00021,20.88011]
[1778505025235,31.27,81254.61,0.0,-0.65789,0.00021,20.86796]
[1778505031276,31.28,81256.47,0.0,-0.6575,0.00021,20.87338]
[1778505036311,31.28,81261.32,0.0,-0.65646,0.00021,20.89838]
[1778505041345,31.29,81260.61,0.0,-0.65658,0.00021,20.89552]
[1778505047387,31.3,81261.02,0.0,-0.65646,0.00021,20.8984]
[1778505049400,31.3,81243.65,0.0,-0.66004,0.00021,20.81102]
[1778505054436,31.3,81246.11,0.0,-0.65953,0.00021,20.82342]
[1778505059471,31.3,81244.65,0.0,-0.65984,0.00021,20.81589]
[1778505064506,31.29,81240.79,0.0,-0.66064,0.00021,20.79603]
[1778505069542,31.29,81241.41,0.0,-0.66052,0.00021,20.79902]
[1778505070548,31.29,81250.22,0.0,-0.65871,0.00021,20.8437]
[1778505071555,31.29,81251.57,0.0,-0.65843,0.00021,20.85044]
[1778505076591,31.3,81247.15,0.0,-0.65931,0.00021,20.82882]
[1778505081626,31.3,81246.61,0.0,-0.65939,0.00021,20.82684]
[1778505086661,31.31,81242.84,0.0,-0.66015,0.00021,20.80827]
[1778505091696,31.31,81239.88,0.0,-0.66079,0.00021,20.78827]
[1778505096730,31.3,81239.18,0.0,-0.66095,0.00021,20.78435]
[1778505103780,31.3,81234.56,0.0,-0.66192,0.00021,20.7603]
[1778505108815,31.3,81227.75,0.0,-0.66333,0.00021,20.72503]
[1778505113852,31.3,81228.21,0.0,-0.66323,0.00021,20.72732]
[1778505114857,31.3,81234.52,0.0,-0.66194,0.00021,20.75981]
[1778505117879,31.3,81241.92,0.0,-0.66042,0.00021,20.79751]
[1778505122913,31.29,81243.22,0.0,-0.66017,0.00021,20.80377]
[1778505128958,31.29,81246.31,0.0,-0.65955,0.00021,20.81894]
[1778505133994,31.29,81244.58,0.0,-0.65993,0.00021,20.8097]
[1778505139029,31.28,81243.49,0.0,-0.66017,0.00021,20.8037]
[1778505144064,31.28,81238.24,0.0,-0.66125,0.00021,20.77714]
[1778505149104,31.28,81237.76,0.0,-0.66136,0.00021,20.77434]
[1778505152120,31.28,81244.94,0.0,-0.65992,0.00021,20.80603]
[1778505155949,31.28,81253.02,0.0,-0.65824,0.00021,20.84708]
[1778505158163,31.28,81263.05,0.0,-0.65617,0.00021,20.89743]
[1778505159170,31.28,81263.88,0.0,-0.65599,0.00021,20.90169]
[1778505162191,31.29,81254.67,0.0,-0.65788,0.00021,20.85595]
[1778505163198,31.29,81252.13,0.0,-0.6584,0.00021,20.84331]
[1778505168233,31.29,81253.43,0.0,-0.6581,0.00021,20.85062]
[1778505173268,31.3,81255.05,0.0,-0.65773,0.00021,20.85945]
[1778505178304,31.31,81256.5,0.0,-0.6574,0.00021,20.86748]
[1778505183339,31.31,81258.03,0.0,-0.65706,0.00021,20.87575]
[1778505188377,31.31,81258.47,0.0,-0.65698,0.00021,20.87763]
[1778505196430,31.31,81259.45,0.0,-0.6568,0.00021,20.8821]
[1778505202472,31.3,81260.27,0.0,-0.65664,0.00021,20.8859]
[1778505207509,31.3,81261.18,0.0,-0.65646,0.00021,20.89019]
[1778505212544,31.3,81260.65,0.0,-0.65661,0.00021,20.88252]
[1778505213550,31.3,81243.23,0.0,-0.66021,0.00021,20.79465]
[1778505218587,31.3,81243.76,0.0,-0.66011,0.00021,20.79726]
[1778505220599,31.3,81236.1,0.0,-0.66169,0.00021,20.75808]
[1778505221606,31.3,81244.17,0.0,-0.66003,0.00021,20.79923]
[1778505227648,31.29,81245.48,0.0,-0.65977,0.00021,20.80569]
[1778505233690,31.29,81254.58,0.0,-0.65789,0.00021,20.85152]
[1778505238725,31.29,81253.66,0.0,-0.65809,0.00021,20.84663]
[1778505242754,31.29,81260.44,0.0,-0.65669,0.00021,20.88063]
[1778505243762,31.29,81262.23,0.0,-0.65632,0.00021,20.88973]
[1778505248795,31.3,81263.78,0.0,-0.65596,0.00021,20.89817]
[1778505253833,31.3,81264.64,0.0,-0.65575,0.00021,20.90314]
[1778505258865,31.31,81266.85,0.0,-0.65527,0.00021,20.91475]
[1778505263900,31.32,81268.99,0.0,-0.6548,0.00021,20.92595]
[1778505270951,31.32,81269.92,0.0,-0.65457,0.00021,20.93133]
[1778505276993,31.33,81271.13,0.0,-0.65432,0.00021,20.93317]
[1778505282032,31.33,81270.1,0.0,-0.65451,0.00021,20.92857]
[1778505287070,31.34,81264.49,0.0,-0.65565,0.00021,20.9013]
[1778505293112,31.34,81265.58,0.0,-0.6554,0.00021,20.90736]
[1778505298150,31.35,81265.7,0.0,-0.65535,0.00021,20.90848]
[1778505305199,31.35,81264.72,0.0,-0.65552,0.00021,20.90441]
[1778505311242,31.36,81267.38,0.0,-0.65494,0.00021,20.91824]
[1778505317084,31.37,81267.4,0.0,-0.65491,0.00021,20.91894]
[1778505322321,31.37,81268.04,0.0,-0.65476,0.00021,20.92258]
[1778505327155,31.37,81279.23,0.0,-0.65242,0.00021,20.97789]
[1778505329373,31.38,81279.81,0.0,-0.65229,0.00021,20.98081]
[1778505334408,31.38,81278.68,0.0,-0.65255,0.00021,20.97078]
[1778505339446,31.38,81274.41,0.0,-0.65342,0.00021,20.95015]
[1778505344480,31.38,81272.01,0.0,-0.65391,0.00021,20.93866]
[1778505350522,31.38,81272.9,0.0,-0.65371,0.00021,20.94333]
[1778505355557,31.39,81273.53,0.0,-0.65357,0.00021,20.94666]
[1778505360592,31.39,81277.45,0.0,-0.65274,0.00021,20.96611]
[1778505365627,31.39,81278.43,0.0,-0.65253,0.00021,20.97103]
[1778505370663,31.39,81278.03,0.0,-0.65261,0.00021,20.96923]
[1778505375697,31.39,81277.4,0.0,-0.65273,0.00021,20.96632]
[1778505380732,31.39,81278.57,0.0,-0.65248,0.00021,20.97217]
[1778505385767,31.4,81278.03,0.0,-0.65259,0.00021,20.96967]
[1778505390802,31.4,81276.9,0.0,-0.65281,0.00021,20.96444]
[1778505395837,31.4,81275.21,0.0,-0.65318,0.00021,20.95177]
[1778505400872,31.4,81274.64,0.0,-0.65328,0.00021,20.94931]
[1778505404902,31.41,81284.4,0.0,-0.65124,0.00021,20.99707]
[1778505405907,31.41,81293.01,0.0,-0.64945,0.00021,21.03857]
[1778505406935,31.41,81298.26,0.0,-0.64836,0.00021,21.06367]
[1778505411970,31.41,81304.91,0.0,-0.64697,0.00021,21.09526]
[1778505417004,31.41,81305.88,0.0,-0.64677,0.00021,21.09984]
[1778505421032,31.41,81296.15,0.0,-0.64879,0.00021,21.05372]
[1778505422039,31.41,81295.66,0.0,-0.6489,0.00021,21.05139]
[1778505427074,31.41,81290.72,0.0,-0.64992,0.00021,21.02779]
[1778505432109,31.41,81288.31,0.0,-0.65041,0.00021,21.01635]
[1778505437145,31.41,81286.67,0.0,-0.65075,0.00021,21.00859]
[1778505442180,31.41,81284.47,0.0,-0.6512,0.00021,20.99812]
[1778505448223,31.42,81282.75,0.0,-0.65155,0.00021,20.98997]
[1778505453257,31.42,81282.7,0.0,-0.65158,0.00021,20.98513]
[1778505460307,31.42,81281.42,0.0,-0.65184,0.00021,20.97912]
[1778505465341,31.42,81276.65,0.0,-0.65282,0.00021,20.95608]
[1778505470377,31.42,81266.65,0.0,-0.65488,0.00021,20.90726]
[1778505471384,31.42,81266.69,0.0,-0.65487,0.00021,20.90749]
[1778505476419,31.42,81267.87,0.0,-0.65462,0.00021,20.91347]
[1778505479441,31.43,81278.21,0.0,-0.65247,0.00021,20.9642]
[1778505480447,31.43,81285.85,0.0,-0.65089,0.00021,21.00125]
[1778505482463,31.43,81286.73,0.0,-0.6507,0.00021,21.00554]
[1778505488295,31.43,81289.27,0.0,-0.65017,0.00021,21.01782]
[1778505489511,31.43,81300.28,0.0,-0.64788,0.00021,21.07039]
[1778505490519,31.43,81300.74,0.0,-0.64779,0.00021,21.07254]
[1778505495553,31.43,81299.36,0.0,-0.64808,0.00021,21.06591]
[1778505500588,31.43,81298.17,0.0,-0.64832,0.00021,21.06032]
[1778505505623,31.43,81303.55,0.0,-0.6472,0.00021,21.08589]
[1778505508428,31.43,81295.85,0.0,-0.6488,0.00021,21.04938]
[1778505509651,31.43,81291.37,0.0,-0.64973,0.00021,21.028]
[1778505514686,31.43,81290.84,0.0,-0.64986,0.00021,21.02095]
[1778505519721,31.43,81289.18,0.0,-0.65019,0.00021,21.01321]
[1778505524757,31.43,81286.65,0.0,-0.65071,0.00021,21.00123]
[1778505529792,31.43,81286.95,0.0,-0.65064,0.00021,21.00277]
[1778505534825,31.44,81286.94,0.0,-0.65064,0.00021,21.0028]
[1778505539862,31.44,81287.56,0.0,-0.65051,0.00021,21.00586]
[1778505544896,31.44,81288.66,0.0,-0.65028,0.00021,21.01123]
[1778505549930,31.44,81289.38,0.0,-0.65013,0.00021,21.01474]
[1778505554966,31.44,81291.15,0.0,-0.64976,0.00021,21.02327]
[1778505562015,31.44,81292.56,0.0,-0.64946,0.00021,21.03006]
[1778505565036,31.44,81285.63,0.0,-0.6509,0.00021,20.99678]
[1778505567051,31.44,81281.96,0.0,-0.65166,0.00021,20.9791]
[1778505572085,31.44,81278.83,0.0,-0.65233,0.00021,20.95939]
[1778505577120,31.44,81281.9,0.0,-0.65168,0.00021,20.97454]
[1778505579134,31.44,81275.97,0.0,-0.6529,0.00021,20.9458]
[1778505580142,31.44,81266.12,0.0,-0.65494,0.00021,20.89755]
[1778505581148,31.44,81258.75,0.0,-0.65647,0.00021,20.86092]
[1778505582161,31.44,81259.88,0.0,-0.65624,0.00021,20.86641]
[1778505584170,31.44,81243.65,0.0,-0.6596,0.00021,20.78479]
[1778505585176,31.44,81241.54,0.0,-0.66004,0.00021,20.77396]
[1778505587190,31.44,81234.73,0.0,-0.66145,0.00021,20.73904]
[1778505592225,31.43,81231.19,0.0,-0.6622,0.00021,20.72033]
[1778505596254,31.43,81221.94,0.0,-0.66412,0.0002,20.67227]
[1778505597260,31.43,81211.01,0.0,-0.66636,0.0002,20.61529]
[1778505598268,31.42,81211.24,0.0,-0.66632,0.0002,20.61639]
[1778505603309,31.42,81211.7,0.0,-0.66625,0.0002,20.61816]
[1778505604309,31.42,81205.96,0.0,-0.66742,0.0002,20.58792]
[1778505605320,31.42,81215.27,0.0,-0.66553,0.0002,20.63655]
[1778505606323,31.42,81215.15,0.0,-0.66556,0.0002,20.63582]
[1778505610351,31.41,81223.11,0.0,-0.66394,0.0002,20.67672]
[1778505614379,31.41,81215.21,0.0,-0.66558,0.0002,20.63518]
[1778505618409,31.41,81223.6,0.0,-0.66389,0.0002,20.67826]
[1778505620423,31.4,81238.46,0.0,-0.66084,0.00021,20.75436]
[1778505621432,31.4,81238.55,0.0,-0.66083,0.00021,20.75471]
[1778505623444,31.4,81247.22,0.0,-0.65904,0.00021,20.79866]
[1778505624451,31.4,81247.36,0.0,-0.65902,0.00021,20.79924]
[1778505631502,31.41,81249.42,0.0,-0.6586,0.00021,20.80549]
[1778505637543,31.41,81253.48,0.0,-0.65774,0.00021,20.8264]
[1778505642580,31.42,81252.27,0.0,-0.65797,0.00021,20.82081]
[1778505645603,31.42,81245.53,0.0,-0.65934,0.00021,20.78721]
[1778505650641,31.42,81243.2,0.0,-0.65979,0.00021,20.77605]
[1778505655674,31.43,81242.67,0.0,-0.65987,0.00021,20.77402]
[1778505662726,31.44,81239.36,0.0,-0.66051,0.00021,20.75821]
[1778505667760,31.44,81240.97,0.0,-0.66015,0.00021,20.76704]
[1778505669775,31.45,81256.49,0.0,-0.65695,0.00021,20.84527]
[1778505670782,31.45,81264.71,0.0,-0.65525,0.00021,20.88615]
[1778505671789,31.45,81265.31,0.0,-0.65512,0.00021,20.88919]
[1778505676827,31.45,81262.48,0.0,-0.65569,0.00021,20.87564]
[1778505681865,31.46,81261.0,0.0,-0.65597,0.00021,20.86879]
[1778505686900,31.46,81258.87,0.0,-0.65639,0.00021,20.85876]
[1778505691936,31.47,81259.58,0.0,-0.65624,0.00021,20.85819]
[1778505696970,31.47,81261.08,0.0,-0.6559,0.00021,20.86623]
[1778505702005,31.48,81262.49,0.0,-0.65559,0.00021,20.87378]
[1778505707041,31.48,81262.67,0.0,-0.65553,0.00021,20.87523]
[1778505712079,31.49,81260.67,0.0,-0.65591,0.00021,20.86592]
[1778505717110,31.49,81258.74,0.0,-0.65629,0.00021,20.85691]
[1778505722148,31.5,81257.58,0.0,-0.6565,0.00021,20.85169]
[1778505727180,31.5,81255.04,0.0,-0.657,0.00021,20.83961]
[1778505732215,31.51,81254.01,0.0,-0.65719,0.00021,20.835]
[1778505737250,31.51,81251.98,0.0,-0.65759,0.00021,20.82541]
[1778505742285,31.52,81250.62,0.0,-0.65784,0.00021,20.81914]
[1778505748329,31.52,81249.75,0.0,-0.658,0.00021,20.81541]
[1778505753363,31.53,81248.22,0.0,-0.65832,0.00021,20.80352]
[1778505758399,31.53,81247.8,0.0,-0.65838,0.00021,20.80187]
[1778505763434,31.53,81247.25,0.0,-0.65848,0.00021,20.79957]
[1778505768469,31.54,81245.73,0.0,-0.65877,0.00021,20.7924]
[1778505773504,31.54,81244.3,0.0,-0.65904,0.00021,20.78569]
[1778505778539,31.55,81243.91,0.0,-0.6591,0.00021,20.78418]
[1778505783575,31.55,81242.61,0.0,-0.65935,0.00021,20.7781]
[1778505788609,31.55,81241.13,0.0,-0.65963,0.00021,20.77113]
[1778505791630,31.56,81229.22,0.0,-0.66206,0.0002,20.71104]
[1778505792637,31.55,81226.91,0.0,-0.66254,0.0002,20.69911]
[1778505797673,31.55,81222.92,0.0,-0.66335,0.0002,20.6788]
[1778505802709,31.55,81225.41,0.0,-0.66285,0.0002,20.69128]
[1778505807742,31.55,81224.52,0.0,-0.66306,0.0002,20.6861]
[1778505812776,31.54,81223.11,0.0,-0.66341,0.0002,20.67335]
[1778505814792,31.54,81229.5,0.0,-0.66211,0.0002,20.70581]
[1778505815798,31.54,81235.19,0.0,-0.66095,0.0002,20.73463]
[1778505819828,31.53,81240.08,0.0,-0.65998,0.00021,20.75878]
[1778505824861,31.53,81234.89,0.0,-0.66107,0.0002,20.73178]
[1778505826875,31.53,81234.44,0.0,-0.66117,0.0002,20.72928]
[1778505831912,31.52,81229.69,0.0,-0.66217,0.0002,20.70463]
[1778505832918,31.52,81236.49,0.0,-0.66078,0.00021,20.73915]
[1778505834935,31.52,81239.25,0.0,-0.66022,0.00021,20.75289]
[1778505839967,31.51,81238.4,0.0,-0.66042,0.00021,20.74802]
[1778505845002,31.51,81237.81,0.0,-0.66056,0.00021,20.7445]
[1778505850865,31.5,81241.13,0.0,-0.65991,0.00021,20.76063]
[1778505855078,31.5,81231.23,0.0,-0.66196,0.0002,20.70989]
[1778505856090,31.5,81229.5,0.0,-0.66232,0.0002,20.70088]
[1778505861122,31.49,81232.31,0.0,-0.66177,0.0002,20.71468]
[1778505866156,31.49,81231.99,0.0,-0.66185,0.0002,20.71261]
[1778505867162,31.49,81246.84,0.0,-0.65881,0.00021,20.78779]
[1778505868172,31.49,81254.08,0.0,-0.65731,0.00021,20.82408]
[1778505871007,31.49,81259.95,0.0,-0.65613,0.00021,20.84858]
[1778505876226,31.5,81256.03,0.0,-0.65691,0.00021,20.8297]
[1778505881261,31.5,81256.44,0.0,-0.6568,0.00021,20.83227]
[1778505886296,31.51,81264.45,0.0,-0.65513,0.00021,20.87235]
[1778505891333,31.51,81265.11,0.0,-0.65498,0.00021,20.87599]
[1778505897373,31.51,81265.77,0.0,-0.65482,0.00021,20.87969]
[1778505902410,31.51,81243.8,0.0,-0.65934,0.00021,20.7705]
[1778505903417,31.51,81240.63,0.0,-0.66,0.00021,20.75436]
[1778505904425,31.51,81228.71,0.0,-0.66245,0.0002,20.69362]
[1778505905435,31.51,81213.69,0.0,-0.66552,0.0002,20.61609]
[1778505906439,31.51,81208.42,0.0,-0.6666,0.0002,20.58855]
[1778505909459,31.51,81203.76,0.0,-0.66756,0.0002,20.56384]
[1778505913488,31.5,81193.09,0.0,-0.66975,0.0002,20.50704]
[1778505914494,31.5,81190.36,0.0,-0.67031,0.0002,20.49244]
[1778505919536,31.5,81187.71,0.0,-0.67088,0.0002,20.47769]
[1778505921543,31.5,81176.65,0.0,-0.67313,0.0002,20.41813]
[1778505922552,31.5,81177.8,0.0,-0.6729,0.0002,20.42423]
[1778505924565,31.49,81171.95,0.0,-0.67409,0.0002,20.39246]
[1778505927585,31.49,81163.47,0.0,-0.67582,0.0002,20.34605]
[1778505928591,31.49,81170.02,0.0,-0.6745,0.0002,20.38163]
[1778505930608,31.49,81170.53,0.0,-0.6744,0.0002,20.3842]
[1778505935642,31.49,81167.47,0.0,-0.67507,0.0002,20.36228]
[1778505940677,31.48,81162.64,0.0,-0.67606,0.0002,20.33551]
[1778505943697,31.48,81153.34,0.0,-0.67795,0.0002,20.28413]
[1778505946723,31.48,81150.61,0.0,-0.67852,0.0002,20.26861]
[1778505948737,31.48,81144.79,0.0,-0.6797,0.0002,20.23608]
[1778505953771,31.47,81142.79,0.0,-0.68012,0.0002,20.22432]
[1778505955784,31.47,81149.5,0.0,-0.67878,0.0002,20.26134]
[1778505961827,31.47,81149.97,0.0,-0.67871,0.0002,20.26324]
[1778505962835,31.46,81144.37,0.0,-0.67985,0.0002,20.23203]
[1778505964849,31.46,81141.58,0.0,-0.68042,0.0002,20.21625]
[1778505969883,31.46,81141.25,0.0,-0.6805,0.0002,20.21383]
[1778505974918,31.46,81140.66,0.0,-0.68064,0.0002,20.20995]
[1778505978947,31.45,81146.23,0.0,-0.67954,0.0002,20.24053]
[1778505983981,31.45,81143.06,0.0,-0.6802,0.0002,20.22238]
[1778505986019,31.45,81136.59,0.0,-0.68151,0.0002,20.186]
[1778505988022,31.45,81124.32,0.0,-0.68398,0.0002,20.11657]
[1778505989028,31.44,81124.41,0.0,-0.68396,0.0002,20.11692]
[1778505994062,31.44,81134.85,0.0,-0.68193,0.0002,20.17027]
[1778505996075,31.44,81137.82,0.0,-0.68134,0.0002,20.18666]
[1778506001110,31.43,81138.95,0.0,-0.68114,0.0002,20.19227]
[1778506006145,31.43,81139.43,0.0,-0.68107,0.0002,20.19425]
[1778506011998,31.42,81142.69,0.0,-0.68045,0.0002,20.21159]
[1778506020250,31.41,81144.74,0.0,-0.68009,0.0002,20.22162]
[1778506024277,31.41,81150.19,0.0,-0.67901,0.0002,20.25143]
[1778506029312,31.41,81149.56,0.0,-0.67916,0.0002,20.24753]
[1778506034347,31.4,81148.49,0.0,-0.67939,0.0002,20.24123]
[1778506039387,31.4,81149.54,0.0,-0.67919,0.0002,20.24668]
[1778506044422,31.4,81147.98,0.0,-0.67952,0.0002,20.23764]
[1778506049458,31.4,81148.05,0.0,-0.67952,0.0002,20.23769]
[1778506054494,31.4,81143.28,0.0,-0.68052,0.0002,20.20593]
[1778506059528,31.39,81142.4,0.0,-0.68071,0.0002,20.20078]
[1778506062549,31.39,81132.47,0.0,-0.68271,0.0002,20.14472]
[1778506067583,31.39,81133.8,0.0,-0.68247,0.0002,20.15167]
[1778506072623,31.38,81138.9,0.0,-0.68147,0.0002,20.17973]
[1778506077655,31.38,81134.2,0.0,-0.68244,0.0002,20.15263]
[1778506080707,31.38,81124.56,0.0,-0.68438,0.0002,20.09769]
[1778506082695,31.38,81123.86,0.0,-0.68453,0.0002,20.0934]
[1778506086723,31.37,81130.26,0.0,-0.68327,0.0002,20.12933]
[1778506090752,31.37,81135.95,0.0,-0.68214,0.0002,20.16103]
[1778506094779,31.37,81146.27,0.0,-0.68007,0.0002,20.21854]
[1778506095786,31.37,81149.37,0.0,-0.67945,0.0002,20.23568]
[1778506098807,31.36,81140.02,0.0,-0.68136,0.0002,20.18293]
[1778506099814,31.36,81138.57,0.0,-0.68165,0.0002,20.17467]
[1778506102835,31.36,81127.04,0.0,-0.68398,0.0002,20.10921]
[1778506103843,31.36,81124.21,0.0,-0.68455,0.0002,20.09303]
[1778506108878,31.36,81125.12,0.0,-0.68438,0.0002,20.09784]
[1778506113913,31.36,81127.52,0.0,-0.68395,0.0002,20.10627]
[1778506118951,31.35,81130.74,0.0,-0.68331,0.0002,20.12431]
[1778506123986,31.35,81132.37,0.0,-0.68299,0.0002,20.13324]
[1778506129024,31.35,81133.71,0.0,-0.68274,0.0002,20.14046]
[1778506134059,31.35,81133.81,0.0,-0.68273,0.0002,20.14065]
[1778506139094,31.34,81133.14,0.0,-0.68288,0.0002,20.13649]
[1778506142115,31.34,81139.15,0.0,-0.68168,0.0002,20.17018]
[1778506146142,31.34,81144.9,0.0,-0.68053,0.0002,20.20212]
[1778506151178,31.34,81144.69,0.0,-0.68059,0.0002,20.20042]
[1778506156215,31.33,81144.75,0.0,-0.6806,0.0002,20.20023]
[1778506157221,31.33,81138.51,0.0,-0.68186,0.0002,20.16507]
[1778506161250,31.33,81146.89,0.0,-0.68018,0.0002,20.21195]
[1778506164270,31.33,81153.36,0.0,-0.67888,0.0002,20.24782]
[1778506169315,31.33,81153.35,0.0,-0.6789,0.0002,20.24738]
[1778506174341,31.33,81153.78,0.0,-0.67885,0.0002,20.24474]
[1778506179377,31.33,81151.87,0.0,-0.67924,0.0002,20.2339]
[1778506181389,31.33,81145.33,0.0,-0.68057,0.0002,20.19729]
[1778506183201,31.32,81136.64,0.0,-0.68232,0.0002,20.14831]
[1778506188449,31.32,81133.24,0.0,-0.68303,0.0002,20.1286]
[1778506193484,31.32,81138.45,0.0,-0.68199,0.0002,20.15769]
[1778506195503,31.32,81147.5,0.0,-0.68017,0.0002,20.2084]
[1778506196505,31.32,81141.38,0.0,-0.6814,0.0002,20.17408]
[1778506197512,31.32,81135.99,0.0,-0.68249,0.0002,20.14361]
[1778506201546,31.32,81144.96,0.0,-0.68069,0.0002,20.19405]
[1778506203565,31.32,81127.11,0.0,-0.68428,0.0002,20.09317]
[1778506204620,31.32,81118.36,0.0,-0.68604,0.0002,20.04316]
[1778506207591,31.32,81120.71,0.0,-0.68557,0.0002,20.05653]
[1778506210621,31.32,81103.94,0.0,-0.68893,0.0002,19.95971]
[1778506211622,31.32,81107.34,0.0,-0.68822,0.0002,19.98036]
[1778506213637,31.32,81094.64,0.0,-0.69075,0.0002,19.90658]
[1778506214642,31.33,81094.78,0.0,-0.69069,0.0002,19.90817]
[1778506217671,31.33,81084.58,0.0,-0.6927,0.0002,19.849]
[1778506218677,31.33,81089.27,0.0,-0.69176,0.0002,19.87667]
[1778506221696,31.33,81097.05,0.0,-0.69021,0.0002,19.92244]
[1778506222703,31.33,81108.78,0.0,-0.68786,0.0002,19.99063]
[1778506224715,31.34,81105.72,0.0,-0.68846,0.0002,19.97323]
[1778506225722,31.34,81099.08,0.0,-0.68978,0.0002,19.93483]
[1778506227736,31.34,81096.05,0.0,-0.69037,0.0002,19.91745]
[1778506231764,31.34,81104.0,0.0,-0.6888,0.0002,19.95936]
[1778506232771,31.34,81115.46,0.0,-0.68651,0.0002,20.02562]
[1778506233778,31.34,81117.2,0.0,-0.68616,0.0002,20.03574]
[1778506238813,31.35,81121.55,0.0,-0.68526,0.0002,20.06122]
[1778506240829,31.35,81102.49,0.0,-0.68903,0.0002,19.95268]
[1778506241839,31.36,81101.74,0.0,-0.68917,0.0002,19.94854]
[1778506246873,31.36,81113.98,0.0,-0.68669,0.0002,20.02021]
[1778506247877,31.36,81111.01,0.0,-0.68728,0.0002,20.00327]
[1778506252914,31.37,81118.52,0.0,-0.68575,0.0002,20.04717]
[1778506257949,31.39,81121.58,0.0,-0.685,0.0002,20.06841]
[1778506262984,31.44,81111.32,0.0,-0.68676,0.0002,20.01774]
[1778506266007,31.46,81132.35,0.0,-0.68247,0.0002,20.13948]
[1778506270035,31.47,81124.25,0.0,-0.68404,0.0002,20.09499]
[1778506274063,31.47,81130.66,0.0,-0.68275,0.0002,20.13156]
[1778506279098,31.47,81131.62,0.0,-0.68254,0.0002,20.1373]
[1778506282121,31.47,81119.52,0.0,-0.68496,0.0002,20.06908]
[1778506283126,31.47,81109.49,0.0,-0.68695,0.0002,20.01198]
[1778506287157,31.48,81093.95,0.0,-0.69002,0.0002,19.92298]
[1778506288165,31.48,81078.19,0.0,-0.69313,0.0002,19.83111]
[1778506290179,31.48,81063.57,0.0,-0.69601,0.0002,19.74501]
[1778506292194,31.48,81051.16,0.0,-0.69847,0.0002,19.66629]
[1778506295213,31.48,81057.22,0.0,-0.69727,0.0002,19.70293]
[1778506296221,31.48,81051.07,0.0,-0.69847,0.0002,19.66625]
[1778506297227,31.49,81033.48,0.0,-0.70187,0.0002,19.5615]
[1778506298235,31.5,81023.87,0.0,-0.70369,0.00019,19.5045]
[1778506300260,31.52,81032.49,0.0,-0.70191,0.00019,19.55986]
[1778506301270,31.52,81042.5,0.0,-0.69996,0.0002,19.62047]
[1778506302272,31.52,81048.65,0.0,-0.69875,0.0002,19.65748]
[1778506303279,31.52,81032.56,0.0,-0.70189,0.00019,19.5605]
[1778506307311,31.52,81038.94,0.0,-0.70063,0.0002,19.59956]
[1778506308317,31.52,81065.34,0.0,-0.69546,0.0002,19.75748]
[1778506310330,31.52,81057.39,0.0,-0.69702,0.0002,19.7103]
[1778506315365,31.52,81058.1,0.0,-0.69687,0.0002,19.7147]
[1778506317378,31.52,81046.82,0.0,-0.69908,0.0002,19.64736]
[1778506318385,31.52,81038.2,0.0,-0.70076,0.0002,19.59556]
[1778506323420,31.53,81038.54,0.0,-0.70068,0.0002,19.59808]
[1778506325435,31.53,81030.64,0.0,-0.70221,0.00019,19.5504]
[1778506328460,31.53,81045.3,0.0,-0.69934,0.0002,19.63941]
[1778506329463,31.53,81038.85,0.0,-0.7006,0.0002,19.6006]
[1778506331477,31.53,81046.59,0.0,-0.69908,0.0002,19.64739]
[1778506332484,31.53,81046.54,0.0,-0.69909,0.0002,19.64712]
[1778506335505,31.53,81031.35,0.0,-0.70205,0.00019,19.55553]
[1778506336511,31.53,81029.59,0.0,-0.70239,0.00019,19.54495]
[1778506341546,31.53,81024.14,0.0,-0.70343,0.00019,19.51216]
[1778506344408,31.53,80999.87,0.0,-0.70813,0.00019,19.36299]
[1778506345574,31.54,81009.55,0.0,-0.70621,0.00019,19.42441]
[1778506346582,31.55,81014.35,0.0,-0.70525,0.00019,19.45488]
[1778506348595,31.55,81020.45,0.0,-0.70406,0.00019,19.49244]
[1778506354478,31.55,81003.65,0.0,-0.70733,0.00019,19.38477]
[1778506355644,31.56,80999.41,0.0,-0.70811,0.00019,19.35965]
[1778506357658,31.58,81013.28,0.0,-0.70531,0.00019,19.44904]
[1778506358665,31.58,81014.12,0.0,-0.70514,0.00019,19.45428]
[1778506364555,31.59,81026.69,0.0,-0.70264,0.00019,19.53294]
[1778506366760,31.59,81038.19,0.0,-0.70039,0.00019,19.60273]
[1778506367733,31.59,81067.22,0.0,-0.6947,0.0002,19.77592]
[1778506368740,31.59,81069.51,0.0,-0.69424,0.0002,19.78955]
[1778506373775,31.6,81084.51,0.0,-0.69126,0.0002,19.87803]
[1778506374782,31.6,81075.54,0.0,-0.69303,0.0002,19.82579]
[1778506375790,31.6,81073.07,0.0,-0.69351,0.0002,19.81145]
[1778506380828,31.6,81070.4,0.0,-0.69401,0.0002,19.79647]
[1778506383850,31.61,81052.83,0.0,-0.69744,0.0002,19.69289]
[1778506384860,31.61,81041.07,0.0,-0.69974,0.0002,19.62268]
[1778506385864,31.61,81038.6,0.0,-0.70021,0.00019,19.60801]
[1778506387884,31.61,81043.92,0.0,-0.69916,0.0002,19.64031]
[1778506392923,31.61,81043.57,0.0,-0.69921,0.0002,19.63886]
[1778506397958,31.62,81037.83,0.0,-0.70031,0.00019,19.60494]
[1778506398965,31.62,81043.55,0.0,-0.69919,0.0002,19.63947]
[1778506404001,31.62,81043.71,0.0,-0.69913,0.0002,19.64121]
[1778506409036,31.63,81043.15,0.0,-0.69922,0.0002,19.63863]
[1778506414072,31.63,81039.01,0.0,-0.70003,0.00019,19.60966]
[1778506419106,31.63,81043.86,0.0,-0.69906,0.0002,19.63954]
[1778506422127,31.64,81033.79,0.0,-0.70101,0.00019,19.57944]
[1778506423135,31.64,81031.38,0.0,-0.70147,0.00019,19.56509]
[1778506428169,31.64,81027.64,0.0,-0.70217,0.00019,19.54344]
[1778506429176,31.64,81033.73,0.0,-0.70097,0.00019,19.58042]
[1778506431191,31.65,81023.03,0.0,-0.70304,0.00019,19.51615]
[1778506432198,31.65,81000.99,0.0,-0.7073,0.00019,19.3813]
[1778506433205,31.65,80998.83,0.0,-0.70771,0.00019,19.36816]
[1778506435061,31.65,81005.59,0.0,-0.70639,0.00019,19.41018]
[1778506440255,31.66,81006.83,0.0,-0.70612,0.00019,19.41877]
[1778506442271,31.66,80977.18,0.0,-0.71181,0.00019,19.23523]
[1778506443278,31.66,80976.46,0.0,-0.71194,0.00019,19.23089]
[1778506447308,31.66,80970.57,0.0,-0.71305,0.00019,19.19453]
[1778506449322,31.68,80964.6,0.0,-0.71407,0.00019,19.16057]
[1778506450330,31.69,80954.87,0.0,-0.71586,0.00019,19.10103]
[1778506451336,31.69,80953.79,0.0,-0.71603,0.00019,19.09543]
[1778506453361,31.7,80924.7,0.0,-0.72148,0.00019,18.91065]
[1778506454373,31.72,80911.03,0.0,-0.72394,0.00019,18.82576]
[1778506456382,31.73,80934.47,0.0,-0.71944,0.00019,18.98024]
[1778506457387,31.74,80926.45,0.0,-0.7209,0.00019,18.93017]
[1778506458394,31.75,80940.74,0.0,-0.71817,0.00019,19.02315]
[1778506459401,31.75,80955.5,0.0,-0.71533,0.00019,19.11822]
[1778506464436,31.77,80952.95,0.0,-0.71571,0.00019,19.10544]
[1778506469482,31.79,80951.53,0.0,-0.71583,0.00019,19.10139]
[1778506472505,31.8,80964.35,0.0,-0.71342,0.00019,19.17757]
[1778506476534,31.8,80970.02,0.0,-0.71232,0.00019,19.21358]
[1778506481569,31.8,80969.42,0.0,-0.71241,0.00019,19.21068]
[1778506482576,31.8,80955.69,0.0,-0.71501,0.00019,19.1248]
[1778506483583,31.81,80948.72,0.0,-0.71632,0.00019,19.081]
[1778506485598,31.82,80930.72,0.0,-0.71964,0.00019,18.96884]
[1778506488617,31.84,80916.09,0.0,-0.72221,0.00019,18.88075]
[1778506490631,31.86,80921.37,0.0,-0.72112,0.00019,18.9181]
[1778506491638,31.87,80926.55,0.0,-0.72011,0.00019,18.9526]
[1778506495667,31.9,80914.93,0.0,-0.72208,0.00019,18.8847]
[1778506498687,31.93,80906.43,0.0,-0.72349,0.00019,18.83584]
[1778506501708,31.95,80898.34,0.0,-0.72485,0.00019,18.78845]
[1778506503722,31.96,80904.95,0.0,-0.72355,0.00019,18.83362]
[1778506504737,31.96,80893.26,0.0,-0.72569,0.00019,18.759]
[1778506505737,31.97,80879.7,0.0,-0.72817,0.00018,18.67152]
[1778506508759,31.99,80870.42,0.0,-0.72973,0.00018,18.61589]
[1778506510773,32.01,80858.69,0.0,-0.73175,0.00018,18.54333]
[1778506512790,32.04,80851.29,0.0,-0.73294,0.00018,18.50028]
[1778506514801,32.05,80845.26,0.0,-0.73393,0.00018,18.4642]
[1778506518861,32.09,80853.89,0.0,-0.73211,0.00018,18.52962]
[1778506519843,32.1,80865.93,0.0,-0.72984,0.00018,18.61098]
[1778506520851,32.11,80863.44,0.0,-0.73026,0.00018,18.5962]
[1778506522864,32.12,80869.31,0.0,-0.72906,0.00018,18.63871]
[1778506523872,32.13,80876.06,0.0,-0.72777,0.00018,18.68454]
[1778506525761,32.15,80891.86,0.0,-0.72475,0.00018,18.79031]
[1778506526895,32.15,80886.89,0.0,-0.72566,0.00018,18.75848]
[1778506531928,32.16,80890.51,0.0,-0.72495,0.00018,18.77966]
[1778506532939,32.16,80897.5,0.0,-0.72365,0.00018,18.82468]
[1778506533945,32.16,80902.9,0.0,-0.72265,0.00019,18.85933]
[1778506535831,32.17,80892.57,0.0,-0.72455,0.00018,18.79338]
[1778506539987,32.17,80904.8,0.0,-0.72228,0.00019,18.87222]
[1778506540994,32.17,80911.34,0.0,-0.72106,0.00019,18.91393]
[1778506543009,32.17,80904.74,0.0,-0.72228,0.00019,18.87205]
[1778506544027,32.17,80895.78,0.0,-0.72394,0.00018,18.8149]
[1778506546037,32.17,80878.91,0.0,-0.72704,0.00018,18.70639]
[1778506547045,32.18,80867.82,0.0,-0.72904,0.00018,18.63543]
[1778506548053,32.18,80870.09,0.0,-0.72858,0.00018,18.65189]
[1778506549061,32.19,80879.99,0.0,-0.72672,0.00018,18.71753]
[1778506550064,32.2,80887.88,0.0,-0.7252,0.00018,18.77068]
[1778506551071,32.2,80901.98,0.0,-0.72259,0.00018,18.86116]
[1778506552078,32.2,80913.1,0.0,-0.72053,0.00019,18.93195]
[1778506553087,32.2,80907.88,0.0,-0.7215,0.00019,18.89884]
[1778506556109,32.2,80902.97,0.0,-0.7224,0.00018,18.86775]
[1778506559127,32.2,80892.44,0.0,-0.72434,0.00018,18.8007]
[1778506560146,32.2,80891.87,0.0,-0.72444,0.00018,18.79718]
[1778506561144,32.2,80874.97,0.0,-0.72754,0.00018,18.68827]
[1778506562151,32.21,80871.95,0.0,-0.72807,0.00018,18.66976]
[1778506564163,32.22,80863.51,0.0,-0.72954,0.00018,18.61742]
[1778506565174,32.23,80872.36,0.0,-0.72787,0.00018,18.67654]
[1778506566178,32.23,80872.23,0.0,-0.72786,0.00018,18.67672]
[1778506567186,32.24,80878.87,0.0,-0.72662,0.00018,18.72063]
[1778506568194,32.24,80879.18,0.0,-0.72656,0.00018,18.72274]
[1778506569200,32.24,80886.27,0.0,-0.72525,0.00018,18.76848]
[1778506572221,32.24,80876.53,0.0,-0.72703,0.00018,18.70595]
[1778506573231,32.24,80874.89,0.0,-0.72733,0.00018,18.69548]
[1778506574235,32.24,80863.85,0.0,-0.72935,0.00018,18.62399]
[1778506575242,32.24,80858.63,0.0,-0.73028,0.00018,18.59062]
[1778506576253,32.25,80845.3,0.0,-0.73268,0.00018,18.50435]
[1778506577261,32.25,80845.64,0.0,-0.73256,0.00018,18.50834]
[1778506580284,32.26,80830.61,0.0,-0.73522,0.00018,18.41162]
[1778506582298,32.29,80843.95,0.0,-0.73267,0.00018,18.50435]
[1778506584314,32.29,80846.38,0.0,-0.73219,0.00018,18.52147]
[1778506585320,32.31,80841.14,0.0,-0.73304,0.00018,18.49077]
[1778506588342,32.32,80851.59,0.0,-0.73106,0.00018,18.56191]
[1778506589348,32.32,80851.46,0.0,-0.73108,0.00018,18.56132]
[1778506591362,32.32,80843.99,0.0,-0.73246,0.00018,18.50807]
[1778506595390,32.33,80839.27,0.0,-0.73323,0.00018,18.4799]
[1778506596401,32.34,80833.88,0.0,-0.73418,0.00018,18.44541]
[1778506598415,32.35,80828.86,0.0,-0.73501,0.00018,18.41498]
[1778506600424,32.36,80839.68,0.0,-0.73298,0.00018,18.48884]
[1778506601432,32.37,80844.82,0.0,-0.73203,0.00018,18.52322]
[1778506604453,32.37,80837.85,0.0,-0.73323,0.00018,18.47983]
[1778506605461,32.38,80852.36,0.0,-0.73054,0.00018,18.57647]
[1778506606468,32.38,80848.63,0.0,-0.73122,0.00018,18.55231]
[1778506608491,32.39,80853.94,0.0,-0.73025,0.00018,18.58706]
[1778506609489,32.39,80846.41,0.0,-0.73161,0.00018,18.53817]
[1778506610495,32.39,80836.61,0.0,-0.73338,0.00018,18.47422]
[1778506611503,32.39,80840.89,0.0,-0.73256,0.00018,18.50365]
[1778506615532,32.39,80826.9,0.0,-0.73507,0.00018,18.41236]
[1778506616537,32.4,80824.74,0.0,-0.73542,0.00018,18.39952]
[1778506618562,32.41,80803.3,0.0,-0.73922,0.00018,18.25916]
[1778506619567,32.41,80793.72,0.0,-0.74087,0.00018,18.19726]
[1778506623595,32.42,80780.65,0.0,-0.74317,0.00018,18.11032]
[1778506624602,32.42,80779.22,0.0,-0.74342,0.00018,18.1009]
[1778506625609,32.42,80786.49,0.0,-0.74213,0.00018,18.14969]
[1778506626616,32.42,80800.03,0.0,-0.73971,0.00018,18.2405]
[1778506627629,32.42,80792.45,0.0,-0.74106,0.00018,18.19005]
[1778506628630,32.42,80792.91,0.0,-0.74097,0.00018,18.19338]
[1778506631655,32.42,80763.99,0.0,-0.74606,0.00018,17.99967]
[1778506632659,32.42,80771.47,0.0,-0.74474,0.00018,18.05051]
[1778506633667,32.43,80767.98,0.0,-0.74535,0.00018,18.02722]
[1778506634674,32.43,80781.22,0.0,-0.743,0.00018,18.11665]
[1778506635681,32.43,80774.97,0.0,-0.7441,0.00018,18.0748]
[1778506636688,32.43,80783.78,0.0,-0.74254,0.00018,18.1342]
[1778506637696,32.43,80792.99,0.0,-0.7409,0.00018,18.19597]
[1778506638701,32.43,80790.97,0.0,-0.74126,0.00018,18.18256]
[1778506640732,32.44,80797.23,0.0,-0.74006,0.00018,18.22757]
[1778506641724,32.45,80816.95,0.0,-0.73646,0.00018,18.36081]
[1778506642731,32.46,80824.53,0.0,-0.73505,0.00018,18.41267]
[1778506644745,32.48,80835.35,0.0,-0.73296,0.00018,18.48864]
[1778506647767,32.49,80843.86,0.0,-0.73141,0.00018,18.5444]
[1778506648774,32.49,80849.53,0.0,-0.73038,0.00018,18.58148]
[1778506649794,32.49,80837.36,0.0,-0.73258,0.00018,18.50244]
[1778506650788,32.49,80837.36,0.0,-0.73257,0.00018,18.50279]
[1778506655824,32.49,80839.49,0.0,-0.7322,0.00018,18.5124]
[1778506656838,32.49,80826.24,0.0,-0.73458,0.00018,18.42615]
[1778506657842,32.49,80810.19,0.0,-0.73745,0.00018,18.32059]
[1778506658847,32.5,80794.7,0.0,-0.7402,0.00018,18.21831]
[1778506663883,32.51,80796.61,0.0,-0.73974,0.00018,18.2352]
[1778506666904,32.52,80772.14,0.0,-0.74401,0.00018,18.074]
[1778506668927,32.52,80762.9,0.0,-0.74563,0.00018,18.0121]
[1778506669934,32.52,80749.38,0.0,-0.74798,0.00017,17.92122]
[1778506672956,32.53,80767.01,0.0,-0.74487,0.00018,18.04109]
[1778506673962,32.53,80775.41,0.0,-0.74339,0.00018,18.09764]
[1778506676991,32.53,80765.97,0.0,-0.74503,0.00018,18.03488]
[1778506677998,32.53,80753.83,0.0,-0.74716,0.00017,17.95321]
[1778506679004,32.53,80744.92,0.0,-0.7487,0.00017,17.89312]
[1778506684046,32.54,80748.41,0.0,-0.74805,0.00017,17.91848]
[1778506686946,32.54,80758.23,0.0,-0.74631,0.00018,17.98587]
[1778506689082,32.55,80764.12,0.0,-0.74526,0.00018,18.02608]
[1778506691103,32.55,80777.46,0.0,-0.7429,0.00018,18.1158]
[1778506692106,32.55,80792.15,0.0,-0.7403,0.00018,18.21411]
[1778506693115,32.55,80803.11,0.0,-0.73835,0.00018,18.28672]
[1778506694119,32.55,80811.23,0.0,-0.73689,0.00018,18.34066]
[1778506695129,32.55,80804.94,0.0,-0.738,0.00018,18.29954]
[1778506699156,32.56,80804.19,0.0,-0.73811,0.00018,18.29549]
[1778506701175,32.56,80810.66,0.0,-0.73694,0.00018,18.33869]
[1778506706211,32.56,80810.29,0.0,-0.73697,0.00018,18.33767]
[1778506710240,32.57,80815.42,0.0,-0.73603,0.00018,18.37226]
[1778506711243,32.57,80824.14,0.0,-0.73451,0.00018,18.42451]
[1778506713257,32.57,80831.8,0.0,-0.73312,0.00018,18.4749]
[1778506716292,32.57,80844.76,0.0,-0.73078,0.00018,18.55936]
[1778506717290,32.57,80844.85,0.0,-0.73075,0.00018,18.56028]
[1778506718299,32.57,80851.22,0.0,-0.72959,0.00018,18.60157]
[1778506723333,32.58,80849.49,0.0,-0.72988,0.00018,18.59121]
[1778506725346,32.58,80843.6,0.0,-0.73094,0.00018,18.55356]
[1778506726356,32.58,80835.62,0.0,-0.73237,0.00018,18.50197]
[1778506727361,32.58,80837.57,0.0,-0.73201,0.00018,18.51481]
[1778506732397,32.59,80835.08,0.0,-0.73244,0.00018,18.49953]
[1778506733405,32.59,80822.5,0.0,-0.73469,0.00018,18.41763]
[1778506734412,32.59,80823.59,0.0,-0.73449,0.00018,18.42489]
[1778506736425,32.59,80815.99,0.0,-0.73584,0.00018,18.37542]
[1778506737431,32.59,80816.41,0.0,-0.73576,0.00018,18.37837]
[1778506742466,32.59,80814.21,0.0,-0.73613,0.00018,18.36494]
[1778506747501,32.6,80816.36,0.0,-0.73571,0.00018,18.38008]
[1778506752536,32.6,80815.91,0.0,-0.73577,0.00018,18.37808]
[1778506757572,32.61,80820.93,0.0,-0.73484,0.00018,18.41191]
[1778506762607,32.61,80823.98,0.0,-0.73427,0.00018,18.43279]
[1778506767643,32.61,80824.19,0.0,-0.7342,0.00018,18.43511]
[1778506770663,32.62,80813.7,0.0,-0.73606,0.00018,18.36716]
[1778506771670,32.62,80808.5,0.0,-0.73702,0.00018,18.32821]
[1778506776705,32.62,80806.54,0.0,-0.73733,0.00018,18.31683]
[1778506779726,32.63,80815.35,0.0,-0.73574,0.00018,18.37546]
[1778506781740,32.63,80817.98,0.0,-0.73525,0.00018,18.3931]
[1778506786775,32.63,80820.73,0.0,-0.73473,0.00018,18.41208]
[1778506787782,32.63,80834.84,0.0,-0.7322,0.00018,18.50402]
[1778506788789,32.64,80832.75,0.0,-0.73257,0.00018,18.49057]
[1778506789796,32.64,80840.01,0.0,-0.73126,0.00018,18.53777]
[1778506790806,32.64,80844.84,0.0,-0.73039,0.00018,18.5691]
[1778506792820,32.64,80855.67,0.0,-0.72842,0.00018,18.63911]
[1778506793826,32.64,80860.5,0.0,-0.72754,0.00018,18.67017]
[1778506797854,32.64,80859.36,0.0,-0.72774,0.00018,18.66338]
[1778506802891,32.64,80850.55,0.0,-0.72931,0.00018,18.60759]
[1778506803896,32.64,80850.75,0.0,-0.72927,0.00018,18.60896]
[1778506804903,32.65,80857.2,0.0,-0.7281,0.00018,18.65043]
[1778506805910,32.65,80859.14,0.0,-0.72775,0.00018,18.66291]
[1778506810947,32.65,80853.58,0.0,-0.72875,0.00018,18.62755]
[1778506812968,32.65,80864.79,0.0,-0.72672,0.00018,18.6993]
[1778506813969,32.65,80870.0,0.0,-0.72577,0.00018,18.73244]
[1778506814980,32.65,80877.8,0.0,-0.72435,0.00018,18.78195]
[1778506815983,32.65,80881.61,0.0,-0.72366,0.00018,18.80612]
[1778506816990,32.65,80861.34,0.0,-0.72734,0.00018,18.67742]
[1778506817996,32.65,80853.52,0.0,-0.72875,0.00018,18.62738]
[1778506819003,32.65,80853.33,0.0,-0.72878,0.00018,18.62623]
[1778506822024,32.65,80846.27,0.0,-0.73005,0.00018,18.58103]
[1778506823033,32.65,80837.51,0.0,-0.73163,0.00018,18.52441]
[1778506824039,32.65,80836.15,0.0,-0.73188,0.00018,18.51555]
[1778506825050,32.65,80844.64,0.0,-0.73035,0.00018,18.57043]
[1778506826052,32.65,80846.78,0.0,-0.72996,0.00018,18.58436]
[1778506828067,32.65,80853.29,0.0,-0.72878,0.00018,18.62643]
[1778506831088,32.65,80861.68,0.0,-0.72729,0.00018,18.67528]
[1778506832100,32.65,80869.74,0.0,-0.72583,0.00018,18.72665]
[1778506833103,32.65,80879.64,0.0,-0.72403,0.00018,18.78942]
[1778506834115,32.65,80879.8,0.0,-0.724,0.00018,18.79037]
[1778506839146,32.65,80879.59,0.0,-0.72405,0.00018,18.78874]
[1778506840156,32.65,80873.85,0.0,-0.7251,0.00018,18.75234]
[1778506842168,32.65,80868.65,0.0,-0.72604,0.00018,18.71924]
[1778506846194,32.65,80863.13,0.0,-0.72705,0.00018,18.68396]
[1778506847202,32.65,80839.0,0.0,-0.7314,0.00018,18.52901]
[1778506848213,32.65,80839.0,0.0,-0.7314,0.00018,18.52908]
[1778506849227,32.65,80841.36,0.0,-0.73098,0.00018,18.54437]
[1778506850230,32.65,80848.99,0.0,-0.7296,0.00018,18.59355]
[1778506851230,32.65,80849.26,0.0,-0.72955,0.00018,18.59526]
[1778506852237,32.65,80855.44,0.0,-0.72844,0.00018,18.6349]
[1778506853244,32.65,80862.21,0.0,-0.72721,0.00018,18.67816]
[1778506858282,32.65,80861.08,0.0,-0.72743,0.00018,18.67066]
[1778506863319,32.65,80868.34,0.0,-0.72612,0.00018,18.71662]
[1778506864322,32.65,80876.15,0.0,-0.7247,0.00018,18.76611]
[1778506865330,32.65,80876.69,0.0,-0.72461,0.00018,18.76948]
[1778506867341,32.64,80892.46,0.0,-0.72173,0.00018,18.86881]
[1778506868351,32.64,80896.26,0.0,-0.72104,0.00018,18.89259]
[1778506872377,32.64,80903.61,0.0,-0.7197,0.00018,18.93836]
[1778506873384,32.64,80909.34,0.0,-0.71865,0.00018,18.97388]
[1778506878419,32.64,80907.81,0.0,-0.71894,0.00018,18.96404]
[1778506883456,32.64,80910.55,0.0,-0.71844,0.00018,18.9809]
[1778506888489,32.64,80910.01,0.0,-0.71855,0.00018,18.97724]
[1778506891510,32.64,80923.2,0.0,-0.71618,0.00018,19.05345]
[1778506893525,32.64,80917.46,0.0,-0.71724,0.00018,19.01767]
[1778506898559,32.63,80922.36,0.0,-0.71636,0.00018,19.04734]
[1778506903594,32.63,80935.37,0.0,-0.71397,0.00019,19.1269]
[1778506906614,32.63,80943.45,0.0,-0.71248,0.00019,19.17594]
[1778506909636,32.63,80948.07,0.0,-0.71163,0.00019,19.20365]
[1778506914672,32.62,80947.91,0.0,-0.71169,0.00019,19.20172]
[1778506917691,32.62,80953.5,0.0,-0.71067,0.00019,19.2352]
[1778506919706,32.62,80964.69,0.0,-0.70859,0.00019,19.30251]
[1778506920713,32.62,80974.52,0.0,-0.70675,0.00019,19.36128]
[1778506921721,32.62,80979.43,0.0,-0.70584,0.00019,19.39041]
[1778506923735,32.61,80986.84,0.0,-0.70445,0.00019,19.43435]
[1778506924754,32.61,81004.2,0.0,-0.70117,0.00019,19.53663]
[1778506926755,32.61,81010.75,0.0,-0.69994,0.00019,19.57486]
[1778506928772,32.61,81018.84,0.0,-0.69841,0.00019,19.6217]
[1778506933816,32.61,81018.4,0.0,-0.69851,0.00019,19.61853]
[1778506935923,32.61,81047.45,0.0,-0.69298,0.00019,19.7851]
[1778506936889,32.61,81061.91,0.0,-0.69021,0.00019,19.86674]
[1778506937897,32.61,81088.1,0.0,-0.68517,0.00019,20.01223]
[1778506939920,32.61,81102.97,0.0,-0.6823,0.00019,20.09322]
[1778506940921,32.61,81100.73,0.0,-0.68274,0.00019,20.08087]
[1778506941927,32.6,81091.51,0.0,-0.68453,0.00019,20.03039]
[1778506943945,32.6,81113.57,0.0,-0.68025,0.00019,20.15019]
[1778506944952,32.6,81136.5,0.0,-0.67578,0.0002,20.2724]
[1778506945977,32.6,81166.48,0.0,-0.6699,0.0002,20.42849]
[1778506946979,32.6,81204.97,0.0,-0.66232,0.0002,20.62171]
[1778506947986,32.6,81233.77,0.0,-0.65657,0.0002,20.76227]
[1778506948992,32.6,81233.77,0.0,-0.65657,0.0002,20.76232]
[1778506950006,32.6,81229.57,0.0,-0.65741,0.0002,20.74204]
[1778506952035,32.6,81220.4,0.0,-0.65928,0.0002,20.69274]
[1778506954062,32.6,81207.36,0.0,-0.66187,0.0002,20.62878]
[1778506955041,32.6,81189.75,0.0,-0.66537,0.0002,20.54106]
[1778506957072,32.58,81174.82,0.0,-0.66839,0.0002,20.46376]
[1778506958084,32.56,81167.0,0.0,-0.67004,0.0002,20.42105]
[1778506959077,32.56,81173.12,0.0,-0.66884,0.0002,20.45237]
[1778506961091,32.56,81178.52,0.0,-0.6678,0.0002,20.47926]
[1778506964117,32.55,81192.7,0.0,-0.66504,0.0002,20.5497]
[1778506965122,32.56,81209.24,0.0,-0.66169,0.0002,20.63354]
[1778506968157,32.57,81203.43,0.0,-0.6628,0.0002,20.60598]
[1778506969153,32.55,81192.13,0.0,-0.66511,0.0002,20.54783]
[1778506970161,32.55,81175.44,0.0,-0.66842,0.0002,20.46317]
[1778506975197,32.56,81171.32,0.0,-0.66919,0.0002,20.44308]
[1778506977213,32.56,81160.43,0.0,-0.67135,0.0002,20.38688]
[1778506980265,32.56,81154.87,0.0,-0.67244,0.0002,20.35788]
[1778506983265,32.56,81147.53,0.0,-0.67389,0.0002,20.3195]
[1778506984271,32.56,81138.13,0.0,-0.67574,0.0002,20.26998]
[1778506985277,32.56,81121.44,0.0,-0.67901,0.0002,20.18097]
[1778506987292,32.56,81131.0,0.0,-0.67714,0.0002,20.23191]
[1778506990317,32.55,81124.27,0.0,-0.67847,0.0002,20.19567]
[1778506993339,32.55,81129.9,0.0,-0.67738,0.0002,20.22546]
[1778506998378,32.55,81132.05,0.0,-0.67697,0.0002,20.23651]
[1778507003415,32.55,81134.23,0.0,-0.67656,0.0002,20.24781]
[1778507005427,32.55,81145.39,0.0,-0.67437,0.0002,20.30661]
[1778507007440,32.55,81167.63,0.0,-0.67,0.0002,20.42222]
[1778507009353,32.54,81178.76,0.0,-0.66781,0.0002,20.47906]
[1778507011470,32.54,81188.2,0.0,-0.66597,0.0002,20.52197]
[1778507012479,32.55,81192.38,0.0,-0.66514,0.0002,20.5432]
[1778507017515,32.55,81187.62,0.0,-0.66605,0.0002,20.51987]
[1778507020535,32.55,81170.14,0.0,-0.6695,0.0002,20.43109]
[1778507021542,32.55,81164.79,0.0,-0.67056,0.0002,20.40353]
[1778507025569,32.55,81154.23,0.0,-0.67264,0.0002,20.34868]
[1778507026576,32.55,81150.38,0.0,-0.6734,0.0002,20.32856]
[1778507029599,32.55,81143.7,0.0,-0.67472,0.0002,20.29346]
[1778507034639,32.55,81141.99,0.0,-0.67506,0.0002,20.28426]
[1778507039672,32.55,81138.77,0.0,-0.6757,0.0002,20.26716]
[1778507044707,32.55,81134.43,0.0,-0.67655,0.0002,20.24406]
[1778507045714,32.55,81142.96,0.0,-0.67488,0.0002,20.28915]
[1778507046721,32.55,81141.0,0.0,-0.67526,0.0002,20.2788]
[1778507050750,32.55,81135.49,0.0,-0.67636,0.0002,20.24935]
[1778507053771,32.54,81128.32,0.0,-0.67777,0.0002,20.21097]
[1778507055784,32.54,81122.88,0.0,-0.67884,0.0002,20.18177]
[1778507059813,32.54,81116.61,0.0,-0.68007,0.0002,20.14792]
[1778507064847,32.54,81108.78,0.0,-0.6816,0.00019,20.10526]
[1778507069884,32.54,81104.3,0.0,-0.68249,0.00019,20.08047]
[1778507074919,32.53,81101.75,0.0,-0.68304,0.00019,20.06119]
[1778507076933,32.53,81087.48,0.0,-0.68581,0.00019,19.98265]
[1778507077941,32.53,81081.24,0.0,-0.68703,0.00019,19.94796]
[1778507078947,32.53,81087.99,0.0,-0.68572,0.00019,19.98527]
[1778507083983,32.53,81080.46,0.0,-0.6872,0.00019,19.94308]
[1778507084990,32.53,81066.03,0.0,-0.68999,0.00019,19.86225]
[1778507085996,32.53,81063.68,0.0,-0.69045,0.00019,19.84883]
[1778507091031,32.52,81060.98,0.0,-0.69098,0.00019,19.83313]
[1778507095058,32.52,81065.9,0.0,-0.69005,0.00019,19.86048]
[1778507097074,32.52,81071.22,0.0,-0.68903,0.00019,19.89018]
[1778507099086,32.52,81064.84,0.0,-0.69027,0.00019,19.85416]
[1778507104123,32.52,81069.33,0.0,-0.68942,0.00019,19.87901]
[1778507105129,32.51,81083.56,0.0,-0.68667,0.00019,19.95833]
[1778507106144,32.51,81087.79,0.0,-0.68586,0.00019,19.9816]
[1778507109159,32.51,81078.83,0.0,-0.6876,0.00019,19.93161]
[1778507112181,32.51,81086.44,0.0,-0.68613,0.00019,19.97371]
[1778507117216,32.51,81081.98,0.0,-0.68701,0.00019,19.94866]
[1778507122251,32.51,81081.02,0.0,-0.6872,0.00019,19.94308]
[1778507127289,32.51,81083.11,0.0,-0.68681,0.00019,19.95447]
[1778507128293,32.51,81066.32,0.0,-0.69005,0.00019,19.86058]
[1778507129299,32.51,81051.31,0.0,-0.69294,0.00019,19.77559]
[1778507134334,32.5,81049.23,0.0,-0.69338,0.00019,19.75869]
[1778507136348,32.5,81061.91,0.0,-0.69094,0.00019,19.83061]
[1778507137356,32.5,81070.04,0.0,-0.68938,0.00019,19.87634]
[1778507142417,32.5,81070.14,0.0,-0.68937,0.00019,19.87662]
[1778507144431,32.5,81078.37,0.0,-0.68778,0.00019,19.92259]
[1778507146450,32.5,81086.15,0.0,-0.68628,0.00019,19.96579]
[1778507147452,32.5,81093.56,0.0,-0.68484,0.00019,20.0067]
[1778507151480,32.5,81087.4,0.0,-0.68604,0.00019,19.97262]
[1778507152493,32.5,81079.74,0.0,-0.68752,0.00019,19.93004]
[1778507155509,32.5,81068.15,0.0,-0.68976,0.00019,19.86509]
[1778507156518,32.5,81057.7,0.0,-0.69178,0.00019,19.80604]
[1778507157525,32.5,81048.62,0.0,-0.69352,0.00019,19.75437]
[1778507158532,32.5,81043.1,0.0,-0.69458,0.00019,19.72277]
[1778507163575,32.5,81034.43,0.0,-0.69625,0.00019,19.67281]
[1778507164581,32.5,81029.39,0.0,-0.69721,0.00019,19.64372]
[1778507166596,32.5,81035.5,0.0,-0.69604,0.00019,19.679]
[1778507168614,32.5,81040.25,0.0,-0.69514,0.00019,19.70626]
[1778507173644,32.5,81034.43,0.0,-0.69626,0.00019,19.67256]
[1778507178680,32.5,81039.85,0.0,-0.69522,0.00019,19.70368]
[1778507183721,32.5,81039.4,0.0,-0.69531,0.00019,19.70102]
[1778507186736,32.5,81029.23,0.0,-0.69726,0.00019,19.64217]
[1778507188749,32.5,81024.46,0.0,-0.69817,0.00019,19.61443]
[1778507191772,32.49,81032.55,0.0,-0.69667,0.00019,19.65634]
[1778507192779,32.49,81035.51,0.0,-0.6961,0.00019,19.67337]
[1778507196807,32.49,81030.07,0.0,-0.69715,0.00019,19.64175]
[1778507200836,32.49,81023.58,0.0,-0.69839,0.00019,19.60391]
[1778507204867,32.49,81030.82,0.0,-0.69701,0.00019,19.64586]
[1778507207889,32.49,81035.51,0.0,-0.69612,0.00019,19.67281]
[1778507211916,32.49,81029.98,0.0,-0.69719,0.00019,19.64064]
[1778507215945,32.49,81035.44,0.0,-0.69615,0.00019,19.67209]
[1778507220979,32.49,81030.26,0.0,-0.69714,0.00019,19.64198]
[1778507224007,32.49,81047.56,0.0,-0.69383,0.00019,19.7415]
[1778507225011,32.49,81047.61,0.0,-0.69382,0.00019,19.74176]
[1778507229037,32.49,81039.55,0.0,-0.69537,0.00019,19.69538]
[1778507234072,32.49,81043.41,0.0,-0.69464,0.00019,19.71726]
[1778507239107,32.48,81042.75,0.0,-0.69478,0.00019,19.71316]
[1778507244142,32.48,81045.25,0.0,-0.69432,0.00019,19.7271]
[1778507245150,32.48,81035.8,0.0,-0.69613,0.00019,19.67261]
[1778507246157,32.48,81029.16,0.0,-0.6974,0.00019,19.63421]
[1778507247163,32.48,81036.53,0.0,-0.69599,0.00019,19.6768]
[1778507252198,32.48,81036.69,0.0,-0.696,0.00019,19.67264]
[1778507257234,32.48,81030.76,0.0,-0.69715,0.00019,19.63809]
[1778507259248,32.48,81039.86,0.0,-0.69541,0.00019,19.69055]
[1778507261263,32.48,81054.1,0.0,-0.69268,0.00019,19.77199]
[1778507263276,32.48,81048.49,0.0,-0.69376,0.00019,19.73994]
[1778507268312,32.48,81046.48,0.0,-0.69415,0.00019,19.72837]
[1778507273346,32.47,81049.67,0.0,-0.69354,0.00019,19.74637]
[1778507278381,32.47,81045.84,0.0,-0.69428,0.00019,19.72436]
[1778507281402,32.47,81035.48,0.0,-0.69627,0.00019,19.66464]
[1778507282409,32.47,81028.68,0.0,-0.69757,0.00019,19.62526]
[1778507284425,32.47,81015.7,0.0,-0.70005,0.00019,19.54954]
[1778507288452,32.47,80998.12,0.0,-0.70339,0.00019,19.44585]
[1778507289458,32.47,80983.66,0.0,-0.70613,0.00019,19.35967]
[1778507290466,32.47,80978.75,0.0,-0.70705,0.00019,19.33023]
[1778507294494,32.47,80964.48,0.0,-0.70974,0.00019,19.24403]
[1778507296507,32.47,80954.58,0.0,-0.71159,0.00019,19.18381]
[1778507301542,32.47,80952.52,0.0,-0.71197,0.00019,19.17137]
[1778507306576,32.47,80945.67,0.0,-0.71325,0.00019,19.12936]
[1778507311613,32.47,80943.99,0.0,-0.71361,0.00019,19.11384]
[1778507313627,32.47,80951.91,0.0,-0.71214,0.00019,19.16228]
[1778507314635,32.47,80958.43,0.0,-0.71092,0.00019,19.202]
[1778507316650,32.47,80965.91,0.0,-0.70952,0.00019,19.24723]
[1778507320681,32.47,80977.45,0.0,-0.70737,0.00019,19.3164]
[1778507322712,32.47,80984.66,0.0,-0.70601,0.00019,19.35952]
[1778507324721,32.46,80991.21,0.0,-0.70478,0.00019,19.39847]
[1778507329759,32.46,80997.13,0.0,-0.70368,0.00019,19.43313]
[1778507333789,32.46,81004.75,0.0,-0.70224,0.00019,19.47795]
[1778507336808,32.46,81009.96,0.0,-0.70126,0.00019,19.50851]
[1778507341843,32.46,81008.49,0.0,-0.70155,0.00019,19.49955]
[1778507343857,32.46,81015.49,0.0,-0.70022,0.00019,19.54055]
[1778507348894,32.45,81016.34,0.0,-0.70008,0.00019,19.54503]
[1778507353928,32.45,81013.01,0.0,-0.70072,0.00019,19.52507]
[1778507358963,32.45,81008.87,0.0,-0.70152,0.00019,19.50036]
[1778507359970,32.45,80999.25,0.0,-0.70335,0.00019,19.4434]
[1778507361848,32.45,80998.7,0.0,-0.70346,0.00019,19.44013]
[1778507363999,32.45,81003.45,0.0,-0.70256,0.00019,19.46822]
[1778507369036,32.45,80996.94,0.0,-0.7038,0.00019,19.42937]
[1778507374073,32.45,81001.05,0.0,-0.70307,0.00019,19.44857]
[1778507379106,32.44,81000.39,0.0,-0.7032,0.00019,19.44447]
[1778507384143,32.44,81004.92,0.0,-0.70234,0.00019,19.47115]
[1778507387163,32.44,81015.51,0.0,-0.70033,0.00019,19.53338]
[1778507389178,32.44,81018.0,0.0,-0.69986,0.00019,19.54782]
[1778507394212,32.44,81019.1,0.0,-0.69967,0.00019,19.55382]
[1778507399247,32.44,81017.65,0.0,-0.69996,0.00019,19.54501]
[1778507402270,32.44,81032.46,0.0,-0.69713,0.00019,19.63125]
[1778507403276,32.44,81030.01,0.0,-0.6976,0.00019,19.61698]
[1778507404284,32.44,81015.25,0.0,-0.70042,0.00019,19.53069]
[1778507405290,32.44,81015.25,0.0,-0.70042,0.00019,19.53066]
[1778507406297,32.44,81020.99,0.0,-0.69933,0.00019,19.56429]
[1778507407305,32.44,81026.71,0.0,-0.69824,0.00019,19.59768]
[1778507409320,32.44,81032.16,0.0,-0.6972,0.00019,19.62929]
[1778507410326,32.44,81037.99,0.0,-0.69608,0.00019,19.66299]
[1778507412342,32.43,81042.39,0.0,-0.69524,0.00019,19.6882]
[1778507414354,32.43,81049.01,0.0,-0.69398,0.00019,19.72604]
[1778507419387,32.43,81047.45,0.0,-0.69428,0.00019,19.71682]
[1778507424424,32.43,81046.59,0.0,-0.69446,0.00019,19.71162]
[1778507427443,32.43,81031.79,0.0,-0.69731,0.00019,19.62601]
[1778507432481,32.43,81020.49,0.0,-0.69951,0.00019,19.55497]
[1778507434496,32.43,81013.02,0.0,-0.70094,0.00019,19.51097]
[1778507439530,32.43,81012.98,0.0,-0.70096,0.00019,19.51051]
[1778507443558,32.43,81007.35,0.0,-0.70203,0.00019,19.47721]
[1778507448593,32.43,81008.21,0.0,-0.70187,0.00019,19.48228]
[1778507449600,32.43,81000.67,0.0,-0.7033,0.00019,19.43765]
[1778507450608,32.43,80991.36,0.0,-0.70507,0.00019,19.3822]
[1778507455643,32.42,80996.58,0.0,-0.70408,0.00019,19.41329]
[1778507457657,32.42,80989.97,0.0,-0.70533,0.00019,19.37382]
[1778507462707,32.42,80975.52,0.0,-0.70807,0.00019,19.28683]
[1778507463702,32.42,80956.87,0.0,-0.71157,0.00019,19.1735]
[1778507464715,32.42,80949.94,0.0,-0.71288,0.00019,19.13094]
[1778507467753,32.42,80958.5,0.0,-0.71127,0.00019,19.1835]
[1778507468756,32.42,80971.3,0.0,-0.70886,0.00019,19.26133]
[1778507469764,32.42,80972.85,0.0,-0.70857,0.00019,19.27055]
[1778507473803,32.42,80964.65,0.0,-0.71012,0.00019,19.22068]
[1778507478834,32.42,80962.64,0.0,-0.71049,0.00019,19.20859]
[1778507480849,32.42,80956.46,0.0,-0.71165,0.00019,19.1709]
[1778507482867,32.42,80964.24,0.0,-0.71019,0.00019,19.21836]
[1778507483873,32.42,80970.93,0.0,-0.70894,0.00019,19.25896]
[1778507485888,32.42,80976.22,0.0,-0.70794,0.00019,19.2909]
[1778507490922,32.42,80979.97,0.0,-0.70723,0.00019,19.31354]
[1778507493946,32.42,80995.87,0.0,-0.70426,0.00019,19.40388]
[1778507494955,32.42,81009.68,0.0,-0.70163,0.00019,19.48579]
[1778507495968,32.42,81019.25,0.0,-0.69981,0.00019,19.5421]
[1778507497977,32.42,81023.95,0.0,-0.69891,0.00019,19.56959]
[1778507503012,32.42,81036.04,0.0,-0.6966,0.00019,19.6398]
[1778507504021,32.42,81037.26,0.0,-0.69637,0.00019,19.6468]
[1778507505026,32.42,81030.64,0.0,-0.69764,0.00019,19.60834]
[1778507507040,32.42,81024.46,0.0,-0.69882,0.00019,19.57228]
[1778507509054,32.42,81019.56,0.0,-0.69976,0.00019,19.54364]
[1778507512075,32.42,81025.75,0.0,-0.69857,0.00019,19.57991]
[1778507517112,32.42,81023.94,0.0,-0.69892,0.00019,19.56929]
[1778507518119,32.42,81013.33,0.0,-0.70094,0.00019,19.50708]
[1778507519125,32.42,81003.3,0.0,-0.70286,0.00019,19.44777]
[1778507520132,32.42,80995.32,0.0,-0.70437,0.00019,19.40032]
[1778507521139,32.42,80988.21,0.0,-0.70572,0.00019,19.35787]
[1778507522146,32.42,80989.14,0.0,-0.70554,0.00019,19.36351]
[1778507525999,32.42,81003.98,0.0,-0.70272,0.00019,19.45207]
[1778507527181,32.42,81011.06,0.0,-0.70137,0.00019,19.49388]
[1778507528188,32.42,81013.95,0.0,-0.70082,0.00019,19.5109]
[1778507533223,32.42,81015.04,0.0,-0.70062,0.00019,19.51719]
[1778507536244,32.42,81020.61,0.0,-0.69956,0.00019,19.54982]
[1778507537251,32.42,81031.63,0.0,-0.69745,0.00019,19.61412]
[1778507538259,32.42,81034.84,0.0,-0.69683,0.00019,19.63272]
[1778507543300,32.42,81040.9,0.0,-0.69568,0.00019,19.66758]
[1778507544303,32.42,81061.61,0.0,-0.69169,0.00019,19.78611]
[1778507545309,32.42,81061.61,0.0,-0.69169,0.00019,19.78611]
[1778507546316,32.42,81064.44,0.0,-0.69114,0.00019,19.80211]
[1778507550345,32.42,81069.46,0.0,-0.69017,0.00019,19.83065]
[1778507555379,32.42,81073.97,0.0,-0.68933,0.00019,19.85119]
[1778507560414,32.42,81074.11,0.0,-0.6893,0.00019,19.85198]
[1778507565450,32.42,81070.29,0.0,-0.69004,0.00019,19.8305]
[1778507567464,32.42,81061.68,0.0,-0.6917,0.00019,19.78174]
[1778507570484,32.42,81057.66,0.0,-0.69248,0.00019,19.75884]
[1778507573509,32.42,81046.08,0.0,-0.69471,0.00019,19.69251]
[1778507575519,32.42,81040.17,0.0,-0.69586,0.00019,19.65825]
[1778507577533,32.42,81034.54,0.0,-0.69694,0.00019,19.62559]
[1778507582568,32.42,81030.44,0.0,-0.69773,0.00019,19.60158]
[1778507587604,32.42,81029.82,0.0,-0.69786,0.00019,19.5978]
[1778507590625,32.42,81037.33,0.0,-0.69642,0.00019,19.6413]
[1778507595661,32.42,81042.9,0.0,-0.69535,0.00019,19.67342]
[1778507597674,32.42,81057.36,0.0,-0.69257,0.00019,19.75636]
[1778507598681,32.42,81061.5,0.0,-0.69177,0.00019,19.77992]
[1778507599688,32.42,81067.02,0.0,-0.6907,0.00019,19.81121]
[1778507600695,32.42,81074.12,0.0,-0.68933,0.00019,19.85123]
[1778507601703,32.42,81078.81,0.0,-0.68842,0.00019,19.87749]
[1778507602709,32.42,81085.48,0.0,-0.68713,0.00019,19.91475]
[1778507605730,32.42,81081.23,0.0,-0.68796,0.00019,19.8909]
[1778507610765,32.42,81084.63,0.0,-0.6873,0.00019,19.90982]
[1778507615801,32.42,81086.41,0.0,-0.68699,0.00019,19.91473]
[1778507618826,32.42,81075.46,0.0,-0.68911,0.00019,19.85354]
[1778507619829,32.42,81059.02,0.0,-0.69229,0.00019,19.76053]
[1778507620835,32.41,81050.34,0.0,-0.694,0.00019,19.70994]
[1778507621842,32.41,81052.18,0.0,-0.69365,0.00019,19.72045]
[1778507624863,32.42,81067.72,0.0,-0.6906,0.00019,19.81036]
[1778507629899,32.41,81056.52,0.0,-0.69279,0.00019,19.74584]
[1778507634934,32.41,81050.3,0.0,-0.694,0.00019,19.71018]
[1778507638965,32.41,81044.83,0.0,-0.69505,0.00019,19.67879]
[1778507641987,32.41,81052.9,0.0,-0.69349,0.00019,19.72518]
[1778507647023,32.41,81056.68,0.0,-0.69276,0.00019,19.74682]
[1778507652058,32.41,81054.19,0.0,-0.69324,0.00019,19.73267]
[1778507654079,32.41,81039.27,0.0,-0.69611,0.00019,19.64691]
[1778507656087,32.41,81032.4,0.0,-0.69743,0.00019,19.60708]
[1778507661122,32.41,81027.74,0.0,-0.69831,0.00019,19.58013]
[1778507666157,32.41,81024.34,0.0,-0.69897,0.00019,19.5602]
[1778507671193,32.41,81021.56,0.0,-0.69954,0.00019,19.53891]
[1778507677059,32.41,81010.04,0.0,-0.70174,0.00019,19.47099]
[1778507682269,32.41,81005.74,0.0,-0.70256,0.00019,19.44555]
[1778507683276,32.41,81012.55,0.0,-0.70127,0.00019,19.4858]
[1778507684283,32.41,81006.69,0.0,-0.70238,0.00019,19.45118]
[1778507687128,32.41,81000.05,0.0,-0.70364,0.00019,19.41188]
[1778507692340,32.41,81001.97,0.0,-0.70328,0.00019,19.42331]
[1778507697207,32.41,80983.15,0.0,-0.70685,0.00019,19.31073]
[1778507698396,32.41,80967.57,0.0,-0.70979,0.00019,19.21646]
[1778507699403,32.41,80955.05,0.0,-0.71215,0.00019,19.13986]
[1778507700423,32.41,80948.82,0.0,-0.71332,0.00019,19.10162]
[1778507701422,32.41,80942.61,0.0,-0.71448,0.00019,19.06335]
[1778507702425,32.41,80942.61,0.0,-0.71449,0.00019,19.06311]
[1778507707320,32.41,80929.74,0.0,-0.71689,0.00019,18.98319]
[1778507712497,32.41,80928.52,0.0,-0.71713,0.00019,18.97529]
[1778507717535,32.41,80937.56,0.0,-0.71544,0.00019,19.03153]
[1778507718543,32.41,80942.9,0.0,-0.71444,0.00019,19.06455]
[1778507720556,32.41,80948.23,0.0,-0.71345,0.00019,19.09733]
[1778507722570,32.41,80954.43,0.0,-0.71229,0.00019,19.13527]
[1778507723577,32.41,80943.41,0.0,-0.71436,0.00019,19.06739]
[1778507728615,32.41,80955.73,0.0,-0.71205,0.00019,19.14315]
[1778507730625,32.41,80953.72,0.0,-0.71243,0.00019,19.1308]
[1778507735665,32.41,80955.69,0.0,-0.71211,0.00019,19.1376]
[1778507740698,32.4,80954.91,0.0,-0.71226,0.00019,19.13262]
[1778507745733,32.4,80955.76,0.0,-0.71211,0.00019,19.13751]
[1778507748754,32.4,80948.21,0.0,-0.71353,0.00019,19.09105]
[1778507749762,32.4,80947.59,0.0,-0.71364,0.00019,19.08721]
[1778507754797,32.4,80955.76,0.0,-0.71212,0.00019,19.1373]
[1778507757818,32.4,80963.15,0.0,-0.71073,0.00019,19.18227]
[1778507758824,32.4,80968.85,0.0,-0.70966,0.00019,19.21702]
[1778507760838,32.4,80970.03,0.0,-0.70944,0.00019,19.22419]
[1778507763859,32.4,80964.46,0.0,-0.71048,0.00019,19.19034]
[1778507768897,32.4,80969.75,0.0,-0.70948,0.00019,19.22266]
[1778507773929,32.4,80970.22,0.0,-0.7094,0.00019,19.22548]
[1778507775944,32.4,80976.81,0.0,-0.70815,0.00019,19.26538]
[1778507776953,32.4,80984.25,0.0,-0.70674,0.00019,19.31035]
[1778507777959,32.4,80985.7,0.0,-0.70647,0.00019,19.31914]
[1778507782995,32.4,80986.88,0.0,-0.70623,0.00019,19.32657]
[1778507788029,32.4,80998.09,0.0,-0.7041,0.00019,19.39371]
[1778507789036,32.4,81001.9,0.0,-0.70338,0.00019,19.41636]
[1778507792064,32.4,81016.9,0.0,-0.70056,0.00019,19.49996]
[1778507793071,32.4,81018.13,0.0,-0.70033,0.00019,19.5071]
[1778507794079,32.4,81012.69,0.0,-0.70137,0.00019,19.47498]
[1778507799113,32.4,81003.0,0.0,-0.70323,0.00019,19.41733]
[1778507801127,32.4,80996.99,0.0,-0.70437,0.00019,19.38156]
[1778507802134,32.4,80991.51,0.0,-0.70541,0.00019,19.34884]
[1778507806163,32.4,80998.48,0.0,-0.70408,0.00019,19.39057]
[1778507808176,32.4,81002.42,0.0,-0.70333,0.00019,19.41401]
[1778507811199,32.4,81009.9,0.0,-0.70191,0.00019,19.45826]
[1778507812204,32.4,81018.66,0.0,-0.70024,0.00019,19.50983]
[1778507813212,32.4,81028.87,0.0,-0.69829,0.00019,19.56958]
[1778507814219,32.4,81032.0,0.0,-0.69769,0.00019,19.58777]
[1778507818246,32.4,81040.34,0.0,-0.69609,0.00019,19.63592]
[1778507821268,32.4,81045.59,0.0,-0.69509,0.00019,19.66601]
[1778507826306,32.4,81043.55,0.0,-0.69549,0.00019,19.65411]
[1778507830333,32.4,81050.61,0.0,-0.69414,0.00019,19.69455]
[1778507835368,32.39,81047.35,0.0,-0.69478,0.00019,19.67549]
[1778507840405,32.39,81052.48,0.0,-0.69379,0.00019,19.70474]
[1778507843431,32.39,81046.19,0.0,-0.69501,0.00019,19.66849]
[1778507848460,32.39,81043.37,0.0,-0.69556,0.00019,19.65203]
[1778507853496,32.39,81040.96,0.0,-0.69607,0.00019,19.63294]
[1778507858531,32.39,81036.17,0.0,-0.69699,0.00019,19.60502]
[1778507862558,32.39,81022.37,0.0,-0.69965,0.00019,19.52433]
[1778507864573,32.39,81016.46,0.0,-0.70078,0.00019,19.48953]
[1778507866587,32.39,81024.06,0.0,-0.69933,0.00019,19.53412]
[1778507870616,32.39,81017.87,0.0,-0.70052,0.00019,19.49759]
[1778507873636,32.38,81024.26,0.0,-0.6993,0.00019,19.53485]
[1778507881692,32.38,81022.64,0.0,-0.69964,0.00019,19.52472]
[1778507886727,32.38,81020.54,0.0,-0.70005,0.00019,19.5119]
[1778507891762,32.38,81020.42,0.0,-0.7001,0.00019,19.51068]
[1778507894783,32.37,81012.78,0.0,-0.70157,0.00019,19.46536]
[1778507896797,32.37,81013.5,0.0,-0.70143,0.00019,19.46948]
[1778507901833,32.37,81016.43,0.0,-0.70088,0.00019,19.48645]
[1778507906868,32.37,81022.27,0.0,-0.69978,0.00019,19.52046]
[1778507911904,32.37,81026.1,0.0,-0.6991,0.00019,19.53749]
[1778507916938,32.36,81025.07,0.0,-0.69931,0.00019,19.53108]
[1778507921973,32.36,81027.46,0.0,-0.69886,0.00019,19.5448]
[1778507923987,32.36,81035.96,0.0,-0.69723,0.00019,19.59427]
[1778507929022,32.36,81033.62,0.0,-0.69769,0.00019,19.58025]
[1778507934057,32.36,81028.5,0.0,-0.69869,0.00019,19.54994]
[1778507939091,32.35,81027.53,0.0,-0.69889,0.00019,19.54379]
[1778507944127,32.35,81024.35,0.0,-0.69952,0.00019,19.52465]
[1778507946141,32.35,81014.87,0.0,-0.70134,0.00019,19.46866]
[1778507951177,32.35,81020.15,0.0,-0.70034,0.00019,19.49954]
[1778507953190,32.35,81026.28,0.0,-0.69917,0.00019,19.5354]
[1778507957221,32.35,81042.98,0.0,-0.69597,0.00019,19.63228]
[1778507958226,32.35,81058.61,0.0,-0.69296,0.00019,19.72217]
[1778507959233,32.35,81062.54,0.0,-0.6922,0.00019,19.74451]
[1778507964268,32.34,81061.67,0.0,-0.69238,0.00019,19.73913]
[1778507965289,32.34,81071.54,0.0,-0.69047,0.00019,19.79521]
[1778507966283,32.34,81078.15,0.0,-0.68919,0.00019,19.83247]
[1778507968297,32.34,81081.4,0.0,-0.68856,0.00019,19.85063]
[1778507969309,32.34,81075.43,0.0,-0.68973,0.00019,19.81693]
[1778507972335,32.34,81071.73,0.0,-0.69049,0.00019,19.79083]
[1778507978381,32.34,81073.16,0.0,-0.69022,0.00019,19.7986]
[1778507982409,32.33,81067.16,0.0,-0.6914,0.00019,19.76416]
[1778507986437,32.33,81061.79,0.0,-0.69246,0.00019,19.73308]
[1778507992479,32.33,81059.46,0.0,-0.69294,0.00019,19.71901]
[1778507997514,32.32,81056.79,0.0,-0.69348,0.00019,19.70307]
[1778508002549,32.32,81054.87,0.0,-0.69388,0.00019,19.69129]
[1778508006579,32.32,81062.98,0.0,-0.69232,0.00019,19.73742]
[1778508009606,32.31,81078.99,0.0,-0.68922,0.00019,19.82796]
[1778508010620,32.31,81084.41,0.0,-0.68817,0.00019,19.85835]
[1778508011622,32.31,81099.0,0.0,-0.68532,0.0002,19.93976]
[1778508012629,32.31,81112.01,0.0,-0.68277,0.0002,20.01149]
[1778508013638,32.31,81115.58,0.0,-0.68207,0.0002,20.0309]
[1778508016658,32.31,81108.82,0.0,-0.68341,0.0002,19.99362]
[1778508018670,32.31,81102.64,0.0,-0.68463,0.0002,19.95922]
[1778508021525,32.31,81116.02,0.0,-0.68201,0.0002,20.03263]
[1778508023705,32.3,81135.79,0.0,-0.67813,0.0002,20.13957]
[1778508025719,32.3,81126.7,0.0,-0.67994,0.0002,20.09012]
[1778508027734,32.3,81117.16,0.0,-0.68182,0.0002,20.03792]
[1778508032769,32.3,81115.57,0.0,-0.6822,0.0002,20.02371]
[1778508035793,32.29,81128.83,0.0,-0.6796,0.0002,20.09555]
[1778508036799,32.29,81128.83,0.0,-0.6796,0.0002,20.09549]
[1778508038812,32.29,81134.31,0.0,-0.67853,0.0002,20.12492]
[1778508041671,32.29,81128.97,0.0,-0.67959,0.0002,20.0958]
[1778508044858,32.29,81122.61,0.0,-0.68086,0.0002,20.06077]
[1778508048886,32.28,81117.0,0.0,-0.68198,0.0002,20.02966]
[1778508051914,32.28,81124.39,0.0,-0.68054,0.0002,20.06962]
[1778508053922,32.28,81131.35,0.0,-0.67918,0.0002,20.10706]
[1778508058955,32.27,81134.61,0.0,-0.67858,0.0002,20.12372]
[1778508063992,32.27,81128.23,0.0,-0.67987,0.0002,20.08836]
[1778508066005,32.26,81138.92,0.0,-0.67776,0.0002,20.14596]
[1778508067013,32.26,81145.65,0.0,-0.67643,0.0002,20.18196]
[1778508068025,32.26,81156.33,0.0,-0.67432,0.0002,20.23866]
[1778508070039,32.26,81154.34,0.0,-0.67472,0.0002,20.22788]
[1778508072064,32.26,81164.68,0.0,-0.67267,0.0002,20.28238]
[1778508073079,32.26,81171.33,0.0,-0.67134,0.0002,20.31721]
[1778508074074,32.26,81171.07,0.0,-0.6714,0.0002,20.31568]
[1778508077094,32.26,81181.65,0.0,-0.66931,0.0002,20.37024]
[1778508079106,32.25,81187.61,0.0,-0.66812,0.0002,20.40083]
[1778508080114,32.25,81200.65,0.0,-0.66551,0.0002,20.4674]
[1778508081121,32.25,81191.51,0.0,-0.66735,0.0002,20.42064]
[1778508083135,32.23,81171.24,0.0,-0.6715,0.0002,20.31315]
[1778508084143,32.23,81156.96,0.0,-0.67436,0.0002,20.23775]
[1778508085150,32.23,81147.7,0.0,-0.6762,0.0002,20.1883]
[1778508086156,32.23,81141.05,0.0,-0.67753,0.0002,20.15251]
[1778508088170,32.23,81137.21,0.0,-0.6783,0.0002,20.13157]
[1778508093205,32.22,81138.49,0.0,-0.67811,0.0002,20.13292]
[1778508098245,32.22,81137.46,0.0,-0.67834,0.0002,20.1266]
[1778508101262,32.21,81129.24,0.0,-0.67998,0.0002,20.08157]
[1778508106299,32.21,81131.01,0.0,-0.67966,0.0002,20.09052]
[1778508107304,32.21,81144.9,0.0,-0.67691,0.0002,20.16543]
[1778508108310,32.21,81151.8,0.0,-0.67555,0.0002,20.2022]
[1778508111332,32.2,81152.1,0.0,-0.67551,0.0002,20.20327]
[1778508112338,32.2,81146.7,0.0,-0.67659,0.0002,20.17423]
[1778508114352,32.2,81142.28,0.0,-0.67747,0.0002,20.15023]
[1778508116366,32.2,81148.6,0.0,-0.67623,0.0002,20.18388]
[1778508117374,32.2,81153.81,0.0,-0.6752,0.0002,20.21158]
[1778508122408,32.19,81157.77,0.0,-0.67443,0.0002,20.23203]
[1778508124423,32.19,81166.19,0.0,-0.67276,0.0002,20.27631]
[1778508126441,32.19,81171.85,0.0,-0.67164,0.0002,20.30581]
[1778508131471,32.19,81168.62,0.0,-0.67231,0.0002,20.28834]
[1778508136507,32.18,81165.7,0.0,-0.67292,0.0002,20.2722]
[1778508137515,32.18,81159.24,0.0,-0.67422,0.0002,20.23784]
[1778508139528,32.18,81145.27,0.0,-0.67701,0.0002,20.16292]
[1778508140536,32.18,81141.08,0.0,-0.67785,0.0002,20.14019]
[1778508145572,32.17,81135.27,0.0,-0.67903,0.0002,20.10795]
[1778508149598,32.17,81140.78,0.0,-0.67796,0.0002,20.13726]
[1778508154641,32.16,81140.44,0.0,-0.67808,0.0002,20.12998]
[1778508159672,32.16,81142.12,0.0,-0.67777,0.0002,20.13844]
[1778508164705,32.15,81143.57,0.0,-0.67751,0.0002,20.14573]
[1778508166719,32.15,81136.34,0.0,-0.67895,0.0002,20.10635]
[1778508170749,32.15,81144.14,0.0,-0.67742,0.0002,20.14799]
[1778508171754,32.15,81155.55,0.0,-0.67516,0.0002,20.20906]
[1778508172762,32.15,81158.57,0.0,-0.67456,0.0002,20.22501]
[1778508177797,32.14,81151.05,0.0,-0.67609,0.0002,20.18411]
[1778508178805,32.14,81143.02,0.0,-0.67769,0.0002,20.14078]
[1778508179810,32.14,81138.09,0.0,-0.67868,0.0002,20.11399]
[1778508181824,32.14,81144.94,0.0,-0.67732,0.0002,20.15079]
[1778508182835,32.14,81151.65,0.0,-0.67599,0.0002,20.1867]
[1778508183838,32.14,81159.28,0.0,-0.67448,0.0002,20.22732]
[1778508184846,32.13,81163.67,0.0,-0.6736,0.0002,20.25048]
[1778508189880,32.13,81163.76,0.0,-0.67361,0.0002,20.25035]
[1778508190889,32.13,81172.76,0.0,-0.67181,0.0002,20.29774]
[1778508192746,32.13,81174.85,0.0,-0.67141,0.0002,20.30842]
[1778508193908,32.13,81167.58,0.0,-0.67287,0.0002,20.27]
[1778508195921,32.12,81165.63,0.0,-0.67327,0.0002,20.25944]
[1778508198943,32.12,81172.5,0.0,-0.67191,0.0002,20.29531]
[1778508203978,32.12,81172.32,0.0,-0.67197,0.0002,20.29368]
[1778508209014,32.11,81184.86,0.0,-0.66949,0.0002,20.35853]
[1778508210037,32.11,81187.41,0.0,-0.66898,0.0002,20.37162]
[1778508215058,32.1,81193.87,0.0,-0.66775,0.0002,20.39932]
[1778508217072,32.1,81202.43,0.0,-0.66604,0.0002,20.44294]
[1778508222107,32.09,81195.8,0.0,-0.6674,0.0002,20.40825]
[1778508223115,32.09,81190.55,0.0,-0.66847,0.0002,20.38085]
[1778508228149,32.09,81195.34,0.0,-0.66753,0.0002,20.40489]
[1778508233183,32.08,81194.92,0.0,-0.66765,0.0002,20.40195]
[1778508238219,32.07,81190.53,0.0,-0.66857,0.0002,20.37853]
[1778508243254,32.07,81187.86,0.0,-0.66913,0.0002,20.36396]
[1778508248292,32.06,81186.4,0.0,-0.66946,0.0002,20.35561]
[1778508249296,32.06,81177.68,0.0,-0.67122,0.0002,20.30983]
[1778508250303,32.06,81168.28,0.0,-0.67311,0.0002,20.26003]
[1778508251310,32.06,81169.45,0.0,-0.67289,0.0002,20.26603]
[1778508256346,32.05,81172.88,0.0,-0.67224,0.0002,20.28318]
[1778508257359,32.05,81178.84,0.0,-0.67104,0.0002,20.31441]
[1778508262392,32.04,81179.33,0.0,-0.67098,0.0002,20.31604]
[1778508265413,32.04,81171.31,0.0,-0.67262,0.0002,20.27321]
[1778508267427,32.04,81167.09,0.0,-0.67348,0.0002,20.25047]
[1778508272462,32.03,81164.11,0.0,-0.67414,0.0002,20.22887]
[1778508275483,32.02,81153.22,0.0,-0.67634,0.0002,20.17004]
[1778508276498,32.02,81152.58,0.0,-0.67648,0.0002,20.16646]
[1778508281526,32.02,81149.57,0.0,-0.67711,0.0002,20.14955]
[1778508286560,32.02,81145.83,0.0,-0.67787,0.0002,20.12882]
[1778508291596,32.01,81152.89,0.0,-0.67648,0.0002,20.16649]
[1778508293610,32.01,81159.35,0.0,-0.6752,0.0002,20.20097]
[1778508298646,32.01,81161.59,0.0,-0.67477,0.0002,20.21237]
[1778508303685,32.0,81152.29,0.0,-0.67666,0.0002,20.16176]
[1778508308717,32.0,81156.45,0.0,-0.67585,0.0002,20.18364]
[1778508310740,32.0,81158.51,0.0,-0.67544,0.0002,20.19443]
[1778508311743,31.99,81170.86,0.0,-0.67297,0.0002,20.2602]
[1778508312750,31.99,81182.59,0.0,-0.67061,0.0002,20.32199]
[1778508313756,31.99,81187.09,0.0,-0.66971,0.0002,20.34543]
[1778508314765,31.99,81181.48,0.0,-0.67085,0.0002,20.31591]
[1778508316779,31.99,81179.43,0.0,-0.67127,0.0002,20.30494]
[1778508321819,31.99,81173.78,0.0,-0.67242,0.0002,20.27473]
[1778508323827,31.99,81182.87,0.0,-0.6706,0.0002,20.32247]
[1778508324835,31.99,81190.28,0.0,-0.66911,0.0002,20.36112]
[1778508326849,31.98,81192.02,0.0,-0.66877,0.0002,20.36994]
[1778508331884,31.98,81189.66,0.0,-0.6693,0.0002,20.35218]
[1778508334905,31.98,81195.92,0.0,-0.66805,0.0002,20.38439]
[1778508335912,31.98,81209.28,0.0,-0.66535,0.0002,20.45314]
[1778508336919,31.98,81224.96,0.0,-0.66216,0.0002,20.53267]
[1778508337925,31.97,81227.71,0.0,-0.66161,0.0002,20.54635]
[1778508341954,31.97,81232.29,0.0,-0.66069,0.0002,20.56892]
[1778508342960,31.97,81217.69,0.0,-0.66366,0.0002,20.49541]
[1778508343967,31.97,81213.96,0.0,-0.66443,0.0002,20.47631]
[1778508349002,31.97,81213.13,0.0,-0.66461,0.0002,20.47169]
[1778508354038,31.96,81219.48,0.0,-0.66333,0.0002,20.5037]
[1778508359072,31.96,81223.46,0.0,-0.66254,0.0002,20.52343]
[1778508364114,31.96,81218.48,0.0,-0.66357,0.0002,20.49787]
[1778508366129,31.96,81209.95,0.0,-0.6653,0.0002,20.45431]
[1778508370160,31.96,81203.58,0.0,-0.6666,0.0002,20.42142]
[1778508375196,31.95,81204.22,0.0,-0.66649,0.0002,20.42429]
[1778508380232,31.95,81208.54,0.0,-0.66563,0.0002,20.44603]
[1778508383252,31.95,81220.11,0.0,-0.66329,0.0002,20.50481]
[1778508384260,31.95,81220.95,0.0,-0.66312,0.0002,20.509]
[1778508389294,31.94,81209.06,0.0,-0.66555,0.0002,20.44811]
[1778508394330,31.94,81208.85,0.0,-0.66564,0.0002,20.44194]
[1778508397354,31.94,81215.37,0.0,-0.66432,0.0002,20.47521]
[1778508399368,31.94,81224.29,0.0,-0.6625,0.0002,20.5204]
[1778508401382,31.94,81230.26,0.0,-0.66129,0.0002,20.55039]
[1778508402393,31.94,81220.2,0.0,-0.66334,0.0002,20.49958]
[1778508403399,31.94,81214.46,0.0,-0.66452,0.0002,20.47023]
[1778508404406,31.94,81220.43,0.0,-0.6633,0.0002,20.50053]
[1778508406424,31.94,81222.06,0.0,-0.66298,0.0002,20.50868]
[1778508407427,31.94,81210.59,0.0,-0.66532,0.0002,20.45015]
[1778508408436,31.94,81212.13,0.0,-0.66501,0.0002,20.45793]
[1778508409447,31.94,81217.66,0.0,-0.66388,0.0002,20.48609]
[1778508411460,31.93,81221.58,0.0,-0.66309,0.0002,20.50583]
[1778508415489,31.93,81212.27,0.0,-0.665,0.0002,20.45814]
[1778508416496,31.93,81206.59,0.0,-0.66616,0.0002,20.42895]
[1778508420525,31.93,81198.97,0.0,-0.6677,0.0002,20.3895]
[1778508422539,31.93,81189.75,0.0,-0.66958,0.0002,20.34137]
[1778508423546,31.93,81195.2,0.0,-0.66847,0.0002,20.36976]
[1778508425560,31.93,81203.69,0.0,-0.66676,0.0002,20.41372]
[1778508427575,31.93,81208.96,0.0,-0.66569,0.0002,20.44083]
[1778508430598,31.93,81216.1,0.0,-0.66424,0.0002,20.47727]
[1778508435630,31.93,81218.95,0.0,-0.66367,0.0002,20.49155]
[1778508439663,31.92,81204.94,0.0,-0.66653,0.0002,20.41958]
[1778508440665,31.92,81197.65,0.0,-0.66801,0.0002,20.38181]
[1778508442679,31.92,81203.89,0.0,-0.66675,0.0002,20.41402]
[1778508447714,31.92,81207.03,0.0,-0.66612,0.0002,20.42988]
[1778508450735,31.92,81212.83,0.0,-0.66495,0.0002,20.45948]
[1778508451742,31.92,81206.7,0.0,-0.66623,0.0002,20.42312]
[1778508455774,31.92,81213.83,0.0,-0.66479,0.0002,20.45953]
[1778508458794,31.92,81208.33,0.0,-0.66591,0.0002,20.43119]
[1778508463830,31.91,81206.36,0.0,-0.66632,0.0002,20.42082]
[1778508466849,31.91,81214.68,0.0,-0.66463,0.0002,20.46343]
[1778508471885,31.91,81214.65,0.0,-0.66464,0.0002,20.46318]
[1778508476920,31.91,81211.92,0.0,-0.6652,0.0002,20.44913]
[1778508480969,31.91,81205.45,0.0,-0.66652,0.0002,20.41584]
[1778508485984,31.91,81209.6,0.0,-0.66567,0.0002,20.43721]
[1778508489011,31.91,81215.92,0.0,-0.66439,0.0002,20.46949]
[1778508494041,31.91,81210.69,0.0,-0.66546,0.0002,20.44253]
[1778508499075,31.91,81206.81,0.0,-0.66625,0.0002,20.42268]
[1778508504112,31.91,81213.69,0.0,-0.66485,0.0002,20.45806]
[1778508509146,31.91,81214.56,0.0,-0.66467,0.0002,20.46246]
[1778508514181,31.91,81210.62,0.0,-0.66551,0.0002,20.4374]
[1778508519216,31.91,81210.09,0.0,-0.66561,0.0002,20.43472]
[1778508525128,31.91,81212.32,0.0,-0.66516,0.0002,20.44619]
[1778508530293,31.91,81212.35,0.0,-0.66516,0.0002,20.44615]
[1778508535328,31.91,81215.57,0.0,-0.66452,0.0002,20.46238]
[1778508537342,31.91,81205.42,0.0,-0.66658,0.0002,20.4102]
[1778508538349,31.91,81201.75,0.0,-0.66733,0.0002,20.39119]
[1778508541370,31.91,81195.89,0.0,-0.66852,0.0002,20.36065]
[1778508543384,31.91,81192.33,0.0,-0.66924,0.0002,20.34206]
[1778508548420,31.9,81185.85,0.0,-0.67056,0.0002,20.30791]
[1778508553454,31.9,81187.17,0.0,-0.67031,0.0002,20.31439]
[1778508558490,31.9,81180.66,0.0,-0.67165,0.0002,20.27972]
[1778508560503,31.9,81173.64,0.0,-0.67307,0.0002,20.24234]
[1778508565540,31.89,81173.34,0.0,-0.67315,0.0002,20.24011]
[1778508566547,31.89,81181.3,0.0,-0.67155,0.0002,20.28224]
[1778508567555,31.89,81183.4,0.0,-0.67113,0.0002,20.29321]
[1778508572589,31.89,81182.49,0.0,-0.67137,0.0002,20.28291]
[1778508577627,31.88,81186.17,0.0,-0.67065,0.0002,20.30169]
[1778508579638,31.88,81196.61,0.0,-0.66855,0.0002,20.35621]
[1778508581652,31.88,81200.94,0.0,-0.66768,0.0002,20.37849]
[1778508582659,31.88,81208.66,0.0,-0.66611,0.0002,20.41829]
[1778508584674,31.87,81209.83,0.0,-0.66589,0.0002,20.42403]
[1778508589708,31.87,81208.84,0.0,-0.66612,0.0002,20.41827]
[1778508595750,31.86,81210.08,0.0,-0.66589,0.0002,20.42395]
[1778508600786,31.86,81210.58,0.0,-0.66581,0.0002,20.42598]
[1778508603806,31.86,81203.21,0.0,-0.66733,0.0002,20.3876]
[1778508608841,31.85,81207.8,0.0,-0.66641,0.0002,20.41095]
[1778508611862,31.85,81206.69,0.0,-0.66665,0.0002,20.40493]
[1778508614883,31.85,81198.21,0.0,-0.66838,0.0002,20.36059]
[1778508618912,31.84,81192.41,0.0,-0.66958,0.0002,20.32977]
[1778508623949,31.84,81196.19,0.0,-0.66884,0.0002,20.34891]
[1778508628983,31.83,81198.77,0.0,-0.66834,0.0002,20.36176]
[1778508632009,31.83,81192.4,0.0,-0.66968,0.0002,20.32322]
[1778508636143,31.83,81200.18,0.0,-0.66812,0.0002,20.36343]
[1778508638158,31.83,81198.92,0.0,-0.66839,0.0002,20.35663]
[1778508640174,31.82,81190.92,0.0,-0.67002,0.0002,20.31448]
[1778508642185,31.82,81183.27,0.0,-0.67158,0.0002,20.2739]
[1778508645206,31.82,81175.48,0.0,-0.67317,0.0002,20.23224]
[1778508650241,31.82,81173.84,0.0,-0.67351,0.0002,20.2232]
[1778508655276,31.82,81174.15,0.0,-0.67346,0.0002,20.22445]
[1778508658297,31.81,81181.63,0.0,-0.67196,0.0002,20.26399]
[1778508662327,31.81,81185.42,0.0,-0.67121,0.0002,20.28355]
[1778508664340,31.81,81196.68,0.0,-0.66894,0.0002,20.34256]
[1778508665370,31.81,81204.11,0.0,-0.66743,0.0002,20.38118]
[1778508666359,31.81,81204.11,0.0,-0.66744,0.0002,20.38102]
[1778508671399,31.8,81206.31,0.0,-0.66702,0.0002,20.39164]
[1778508673416,31.8,81199.0,0.0,-0.66853,0.0002,20.35326]
[1778508674415,31.8,81182.4,0.0,-0.6719,0.0002,20.2657]
[1778508676198,31.79,81166.5,0.0,-0.67513,0.0002,20.18036]
[1778508677439,31.79,81153.95,0.0,-0.67767,0.0002,20.11206]
[1778508678450,31.79,81144.92,0.0,-0.67948,0.0002,20.06264]
[1778508679457,31.79,81145.06,0.0,-0.67946,0.0002,20.06325]
[1778508684493,31.78,81144.25,0.0,-0.67966,0.0002,20.05796]
[1778508689528,31.78,81143.01,0.0,-0.67993,0.0002,20.0504]
[1778508692570,31.78,81133.15,0.0,-0.68196,0.0002,19.99053]
[1778508694569,31.77,81121.75,0.0,-0.68425,0.0002,19.92644]
[1778508699601,31.77,81118.15,0.0,-0.68501,0.0002,19.90518]
[1778508702624,31.76,81127.72,0.0,-0.68311,0.0002,19.95852]
[1778508703630,31.76,81148.2,0.0,-0.67901,0.0002,20.07173]
[1778508704636,31.76,81162.99,0.0,-0.67604,0.0002,20.15221]
[1778508706413,31.76,81169.39,0.0,-0.67476,0.0002,20.18645]
[1778508711686,31.75,81164.38,0.0,-0.67581,0.0002,20.15829]
[1778508716722,31.74,81161.91,0.0,-0.67635,0.0002,20.14392]
[1778508721758,31.74,81167.81,0.0,-0.67519,0.0002,20.17497]
[1778508726792,31.73,81164.8,0.0,-0.67584,0.0002,20.15781]
[1778508729814,31.73,81159.09,0.0,-0.67701,0.0002,20.12632]
[1778508734849,31.72,81163.23,0.0,-0.6762,0.0002,20.14811]
[1778508739884,31.72,81162.04,0.0,-0.67647,0.0002,20.1408]
[1778508740890,31.72,81154.86,0.0,-0.67793,0.0002,20.10145]
[1778508741897,31.71,81154.26,0.0,-0.67806,0.0002,20.098]
[1778508746934,31.71,81145.13,0.0,-0.67993,0.0002,20.04693]
[1778508747939,31.71,81140.14,0.0,-0.68094,0.0002,20.01912]
[1778508752975,31.7,81138.48,0.0,-0.68135,0.0002,20.00408]
[1778508754989,31.7,81130.63,0.0,-0.68294,0.0002,19.95996]
[1778508760024,31.69,81126.5,0.0,-0.68379,0.0002,19.936]
[1778508763047,31.69,81118.33,0.0,-0.68545,0.0002,19.88937]
[1778508764054,31.69,81110.48,0.0,-0.68703,0.0002,19.8446]
[1778508765061,31.69,81108.24,0.0,-0.68748,0.0002,19.83165]
[1778508768082,31.68,81098.43,0.0,-0.68946,0.0002,19.77474]
[1778508770096,31.68,81096.68,0.0,-0.68982,0.0002,19.76424]
[1778508775131,31.67,81093.63,0.0,-0.69047,0.0002,19.74563]
[1778508780167,31.67,81089.27,0.0,-0.69136,0.0002,19.71952]
[1778508782181,31.67,81082.49,0.0,-0.69272,0.0002,19.67975]
[1778508785201,31.66,81080.4,0.0,-0.69315,0.0002,19.66709]
[1778508789230,31.66,81085.86,0.0,-0.69209,0.0002,19.69832]
[1778508790237,31.66,81092.67,0.0,-0.69075,0.0002,19.73765]
[1778508792250,31.66,81090.61,0.0,-0.69117,0.0002,19.7253]
[1778508797285,31.65,81093.3,0.0,-0.69067,0.0002,19.73998]
[1778508799299,31.65,81103.76,0.0,-0.6886,0.0002,19.79989]
[1778508800306,31.65,81096.88,0.0,-0.68998,0.0002,19.7601]
[1778508805345,31.64,81098.75,0.0,-0.68964,0.0002,19.76993]
[1778508810382,31.63,81097.75,0.0,-0.68987,0.0002,19.76326]
[1778508815420,31.63,81098.35,0.0,-0.68982,0.0002,19.76088]
[1778508818440,31.63,81109.07,0.0,-0.6877,0.0002,19.82193]
[1778508823475,31.62,81110.34,0.0,-0.68748,0.0002,19.82812]
[1778508826496,31.62,81116.61,0.0,-0.68625,0.0002,19.86335]
[1778508828510,31.61,81121.54,0.0,-0.68527,0.0002,19.89101]
[1778508831531,31.61,81114.7,0.0,-0.68666,0.0002,19.85162]
[1778508837346,31.6,81113.46,0.0,-0.68694,0.0002,19.84369]
[1778508839590,31.6,81123.07,0.0,-0.68503,0.0002,19.89801]
[1778508840597,31.6,81126.39,0.0,-0.68437,0.0002,19.9166]
[1778508843617,31.6,81118.48,0.0,-0.68597,0.0002,19.87133]
[1778508847420,31.59,81113.14,0.0,-0.68707,0.0002,19.84026]
[1778508852681,31.59,81112.26,0.0,-0.68727,0.0002,19.83445]
[1778508857716,31.58,81107.76,0.0,-0.6882,0.0002,19.80783]
[1778508858723,31.58,81102.11,0.0,-0.68934,0.0002,19.77517]
[1778508859730,31.58,81095.74,0.0,-0.69061,0.0002,19.73821]
[1778508861744,31.58,81091.77,0.0,-0.69141,0.0002,19.71481]
[1778508862751,31.58,81085.43,0.0,-0.69268,0.0002,19.67768]
[1778508867560,31.58,81091.49,0.0,-0.6915,0.0002,19.71238]
[1778508868796,31.57,81099.03,0.0,-0.69,0.0002,19.75598]
[1778508869802,31.57,81103.14,0.0,-0.68919,0.0002,19.77942]
[1778508874838,31.57,81107.21,0.0,-0.68844,0.0002,19.79706]
[1778508878864,31.56,81101.74,0.0,-0.68956,0.0002,19.7649]
[1778508883898,31.56,81105.71,0.0,-0.68879,0.0002,19.78707]
[1778508888934,31.55,81108.79,0.0,-0.6882,0.0002,19.80405]
[1778508890947,31.55,81114.44,0.0,-0.68709,0.0002,19.83608]
[1778508895981,31.55,81112.17,0.0,-0.68758,0.0002,19.82208]
[1778508901020,31.54,81111.94,0.0,-0.68766,0.0002,19.81985]
[1778508905048,31.54,81118.48,0.0,-0.68637,0.0002,19.85661]
[1778508910083,31.53,81116.75,0.0,-0.68675,0.0002,19.84584]
[1778508915118,31.52,81111.31,0.0,-0.68787,0.0002,19.81389]
[1778508919146,31.52,81119.68,0.0,-0.68621,0.0002,19.86125]
[1778508923175,31.52,81114.15,0.0,-0.68734,0.0002,19.82908]
[1778508928209,31.51,81108.58,0.0,-0.68848,0.0002,19.79635]
[1778508933244,31.51,81112.49,0.0,-0.68776,0.0002,19.8132]
[1778508938280,31.5,81115.58,0.0,-0.68716,0.0002,19.83031]
[1778508943314,31.5,81107.33,0.0,-0.68884,0.0002,19.78216]
[1778508944322,31.5,81103.8,0.0,-0.68955,0.0002,19.76162]
[1778508950363,31.49,81101.92,0.0,-0.68996,0.0002,19.74991]
[1778508955398,31.49,81098.25,0.0,-0.69072,0.0002,19.72785]
[1778508960436,31.48,81096.79,0.0,-0.69104,0.0002,19.71859]
[1778508965469,31.48,81098.1,0.0,-0.69081,0.0002,19.72548]
[1778508970506,31.48,81100.95,0.0,-0.69026,0.0002,19.7413]
[1778508975540,31.47,81101.85,0.0,-0.69011,0.0002,19.74576]
[1778508979568,31.47,81110.89,0.0,-0.68832,0.0002,19.79747]
[1778508981582,31.47,81115.6,0.0,-0.68738,0.0002,19.82424]
[1778508986617,31.46,81116.52,0.0,-0.68723,0.0002,19.82867]
[1778508987626,31.46,81110.55,0.0,-0.68844,0.0002,19.79416]
[1778508989637,31.46,81109.7,0.0,-0.68862,0.0002,19.78894]
[1778508994674,31.45,81113.19,0.0,-0.68798,0.0002,19.8033]
[1778508999709,31.45,81111.0,0.0,-0.68845,0.0002,19.7899]
[1778509004748,31.44,81120.5,0.0,-0.68657,0.0002,19.84378]
[1778509009781,31.44,81125.13,0.0,-0.68566,0.0002,19.86946]
[1778509012803,31.43,81139.69,0.0,-0.68274,0.0002,19.95152]
[1778509013811,31.43,81145.3,0.0,-0.68161,0.0002,19.98294]
[1778509018627,31.43,81151.52,0.0,-0.68037,0.0002,20.01713]
[1778509023881,31.42,81151.38,0.0,-0.68042,0.0002,20.01561]
[1778509028698,31.42,81125.88,0.0,-0.68561,0.0002,19.87098]
[1778509029921,31.42,81123.36,0.0,-0.68613,0.0002,19.85645]
[1778509034957,31.41,81124.24,0.0,-0.68597,0.0002,19.86084]
[1778509039992,31.41,81124.58,0.0,-0.68593,0.0002,19.86198]
[1778509045028,31.41,81121.41,0.0,-0.68659,0.0002,19.84328]
[1778509050064,31.4,81123.58,0.0,-0.68617,0.0002,19.85521]
[1778509055097,31.4,81120.82,0.0,-0.68679,0.0002,19.83382]
[1778509057112,31.4,81107.75,0.0,-0.68942,0.0002,19.75829]
[1778509058118,31.39,81098.49,0.0,-0.6913,0.0002,19.70392]
[1778509059125,31.39,81091.01,0.0,-0.6928,0.0002,19.65989]
[1778509060132,31.39,81091.55,0.0,-0.6927,0.0002,19.66294]
[1778509065167,31.39,81096.15,0.0,-0.6918,0.0002,19.68933]
[1778509070205,31.39,81099.05,0.0,-0.69124,0.0002,19.70572]
[1778509075238,31.38,81102.12,0.0,-0.69065,0.0002,19.72302]
[1778509080273,31.38,81106.49,0.0,-0.68979,0.0002,19.74785]
[1778509082295,31.38,81093.49,0.0,-0.69241,0.0002,19.67157]
[1778509083295,31.38,81081.4,0.0,-0.69483,0.0002,19.6]
[1778509084302,31.37,81084.04,0.0,-0.69431,0.0002,19.61551]
[1778509089337,31.37,81080.91,0.0,-0.69496,0.0002,19.59623]
[1778509091351,31.36,81075.12,0.0,-0.69616,0.0002,19.56042]
[1778509093365,31.36,81064.19,0.0,-0.69838,0.0002,19.49379]
[1778509095379,31.35,81056.78,0.0,-0.69986,0.0002,19.44885]
[1778509099409,31.35,81050.86,0.0,-0.70104,0.0002,19.41258]
[1778509104442,31.35,81047.27,0.0,-0.70178,0.0002,19.39002]
[1778509108470,31.35,81040.33,0.0,-0.70317,0.0002,19.3471]
[1778509113505,31.34,81034.87,0.0,-0.7043,0.0002,19.30788]
[1778509118540,31.34,81033.5,0.0,-0.7046,0.0002,19.2988]
[1778509123576,31.34,81032.22,0.0,-0.70487,0.0002,19.2903]
[1778509126600,31.33,81043.95,0.0,-0.70257,0.0002,19.36193]
[1778509127605,31.33,81049.27,0.0,-0.70152,0.0002,19.39436]
[1778509128614,31.33,81055.59,0.0,-0.70027,0.0002,19.4327]
[1778509133665,31.33,81059.79,0.0,-0.69945,0.0002,19.45764]
[1778509134653,31.33,81073.58,0.0,-0.69671,0.0002,19.54054]
[1778509135660,31.33,81078.89,0.0,-0.69565,0.0002,19.5722]
[1778509140711,31.32,81079.68,0.0,-0.69551,0.0002,19.57628]
[1778509145735,31.32,81078.21,0.0,-0.69583,0.0002,19.56681]
[1778509149762,31.32,81072.25,0.0,-0.69704,0.0002,19.53068]
[1778509151776,31.32,81068.83,0.0,-0.69772,0.0002,19.50998]
[1778509157818,31.31,81067.56,0.0,-0.69799,0.0002,19.50194]
[1778509162853,31.31,81070.78,0.0,-0.69736,0.0002,19.52094]
[1778509167888,31.31,81076.53,0.0,-0.69623,0.0002,19.55502]
[1778509169902,31.31,81084.5,0.0,-0.69464,0.0002,19.6023]
[1778509174937,31.31,81078.3,0.0,-0.69594,0.0002,19.55974]
[1778509175944,31.3,81063.08,0.0,-0.69902,0.0002,19.46698]
[1778509176952,31.3,81057.07,0.0,-0.70022,0.0002,19.43046]
[1778509181988,31.29,81059.27,0.0,-0.69981,0.0002,19.44297]
[1778509187023,31.29,81060.83,0.0,-0.69953,0.0002,19.45153]
[1778509189843,31.28,81072.68,0.0,-0.69719,0.0002,19.52248]
[1778509195090,31.28,81069.83,0.0,-0.69779,0.0002,19.50451]
[1778509200123,31.28,81071.55,0.0,-0.69747,0.0002,19.51405]
[1778509203145,31.27,81065.26,0.0,-0.69875,0.0002,19.4756]
[1778509206168,31.27,81058.26,0.0,-0.70015,0.0002,19.43279]
[1778509210199,31.27,81052.72,0.0,-0.70127,0.0002,19.39846]
[1778509213216,31.26,81044.76,0.0,-0.70287,0.0002,19.34934]
[1778509216236,31.26,81039.41,0.0,-0.70394,0.0002,19.31614]
[1778509221271,31.26,81035.85,0.0,-0.70466,0.0002,19.29363]
[1778509225300,31.26,81030.52,0.0,-0.70572,0.0002,19.2602]
[1778509226308,31.26,81024.06,0.0,-0.707,0.0002,19.21989]
[1778509228322,31.25,81021.2,0.0,-0.70758,0.0002,19.20167]
[1778509233359,31.25,81018.28,0.0,-0.70822,0.0002,19.17756]
[1778509235370,31.25,81006.81,0.0,-0.71048,0.0002,19.10521]
[1778509236378,31.25,81006.98,0.0,-0.71045,0.0002,19.10621]
[1778509241412,31.24,81005.25,0.0,-0.71082,0.0002,19.09434]
[1778509244433,31.24,80998.84,0.0,-0.71208,0.0002,19.05352]
[1778509246447,31.24,80996.03,0.0,-0.71264,0.0002,19.03542]
[1778509251483,31.24,80990.83,0.0,-0.71367,0.0002,19.00181]
[1778509255513,31.24,80998.91,0.0,-0.7121,0.0002,19.0529]
[1778509257529,31.24,80993.3,0.0,-0.7132,0.0002,19.01708]
[1778509262566,31.23,80991.57,0.0,-0.71355,0.0002,19.00568]
[1778509266590,31.23,80998.52,0.0,-0.7122,0.0002,19.04958]
[1778509271627,31.23,80995.85,0.0,-0.71274,0.0002,19.03214]
[1778509274648,31.23,80990.53,0.0,-0.71378,0.0002,18.99808]
[1778509275655,31.23,80973.49,0.0,-0.71711,0.00019,18.88852]
[1778509276663,31.23,80967.09,0.0,-0.71835,0.00019,18.84696]
[1778509281706,31.23,80960.37,0.0,-0.71966,0.00019,18.8029]
[1778509286747,31.22,80961.09,0.0,-0.71954,0.00019,18.80713]
[1778509288761,31.22,80950.1,0.0,-0.72167,0.00019,18.73514]
[1778509289767,31.22,80937.07,0.0,-0.72418,0.00019,18.6493]
[1778509290774,31.22,80925.06,0.0,-0.72647,0.00019,18.56973]
[1778509291781,31.22,80921.55,0.0,-0.72719,0.00019,18.54126]
[1778509294802,31.22,80918.77,0.0,-0.72771,0.00019,18.52283]
[1778509297824,31.22,80913.42,0.0,-0.72873,0.00019,18.48725]
[1778509300844,31.22,80923.31,0.0,-0.72683,0.00019,18.55348]
[1778509302858,31.22,80929.45,0.0,-0.72566,0.00019,18.59446]
[1778509307893,31.23,80933.45,0.0,-0.72488,0.00019,18.62119]
[1778509309907,31.23,80941.24,0.0,-0.72339,0.00019,18.67268]
[1778509310915,31.23,80947.8,0.0,-0.72213,0.00019,18.71578]
[1778509312929,31.23,80949.14,0.0,-0.72187,0.00019,18.72446]
[1778509316960,31.23,80955.79,0.0,-0.72059,0.00019,18.76799]
[1778509320993,31.23,80962.0,0.0,-0.71939,0.00019,18.80834]
[1778509322000,31.23,80955.98,0.0,-0.72055,0.00019,18.76914]
[1778509323007,31.23,80947.66,0.0,-0.72216,0.00019,18.71476]
[1778509324016,31.23,80942.68,0.0,-0.72311,0.00019,18.68205]
[1778509327036,31.23,80932.18,0.0,-0.72513,0.00019,18.61271]
[1778509328043,31.23,80922.03,0.0,-0.72707,0.00019,18.54528]
[1778509329050,31.22,80920.3,0.0,-0.7274,0.00019,18.53365]
[1778509333082,31.23,80912.12,0.0,-0.72896,0.00019,18.47909]
[1778509338118,31.23,80918.22,0.0,-0.72779,0.00019,18.52024]
[1778509343153,31.23,80923.1,0.0,-0.72684,0.00019,18.55337]
[1778509347182,31.23,80917.83,0.0,-0.72783,0.00019,18.51862]
[1778509352223,31.23,80919.42,0.0,-0.72755,0.00019,18.52461]
[1778509355244,31.23,80925.43,0.0,-0.7264,0.00019,18.56493]
[1778509361048,31.24,80926.57,0.0,-0.72617,0.00019,18.57296]
[1778509366321,31.24,80928.89,0.0,-0.72571,0.00019,18.58865]
[1778509371355,31.24,80925.98,0.0,-0.72626,0.00019,18.56972]
[1778509373372,31.24,80931.76,0.0,-0.72515,0.00019,18.60823]
[1778509378406,31.24,80931.35,0.0,-0.72522,0.00019,18.60569]
[1778509383453,31.24,80929.35,0.0,-0.7256,0.00019,18.5927]
[1778509387481,31.24,80923.29,0.0,-0.72675,0.00019,18.5527]
[1778509389495,31.24,80912.6,0.0,-0.72878,0.00019,18.48155]
[1778509390502,31.24,80907.37,0.0,-0.72977,0.00019,18.44664]
[1778509395538,31.25,80910.08,0.0,-0.72923,0.00019,18.46557]
[1778509400579,31.25,80910.73,0.0,-0.72909,0.00019,18.47065]
[1778509401581,31.25,80902.6,0.0,-0.73063,0.00019,18.41625]
[1778509402587,31.25,80895.88,0.0,-0.7319,0.00019,18.37102]
[1778509403597,31.25,80891.32,0.0,-0.73276,0.00019,18.3403]
[1778509406616,31.25,80888.62,0.0,-0.73326,0.00019,18.32231]
[1778509408630,31.26,80895.64,0.0,-0.73192,0.00019,18.37005]
[1778509410645,31.26,80902.54,0.0,-0.73061,0.00019,18.41671]
[1778509412658,31.26,80896.88,0.0,-0.73172,0.00019,18.3736]
[1778509416686,31.26,80890.03,0.0,-0.733,0.00019,18.32774]
[1778509417693,31.26,80889.16,0.0,-0.73316,0.00019,18.32203]
[1778509422728,31.26,80890.5,0.0,-0.73289,0.00019,18.33198]
[1778509424742,31.26,80896.99,0.0,-0.73165,0.00019,18.37613]
[1778509428770,31.27,80903.79,0.0,-0.73035,0.00019,18.42242]
[1778509431791,31.27,80909.21,0.0,-0.7293,0.00019,18.45932]
[1778509432798,31.27,80915.74,0.0,-0.72806,0.00019,18.50295]
[1778509434812,31.27,80918.83,0.0,-0.72747,0.00019,18.52374]
[1778509438840,31.27,80936.15,0.0,-0.72414,0.00019,18.63902]
[1778509439847,31.27,80945.07,0.0,-0.72243,0.00019,18.69771]
[1778509440854,31.27,80944.96,0.0,-0.72245,0.00019,18.69699]
[1778509445889,31.27,80951.97,0.0,-0.7211,0.00019,18.74286]
[1778509449918,31.27,80945.65,0.0,-0.72231,0.00019,18.7016]
[1778509454953,31.27,80946.49,0.0,-0.72216,0.00019,18.70693]
[1778509458980,31.27,80951.69,0.0,-0.72116,0.00019,18.7407]
[1778509462001,31.27,80944.28,0.0,-0.7226,0.00019,18.69196]
[1778509464017,31.27,80946.51,0.0,-0.72217,0.00019,18.70651]
[1778509469049,31.27,80941.29,0.0,-0.72318,0.00019,18.67201]
[1778509472077,31.27,80936.04,0.0,-0.72423,0.00019,18.6323]
[1778509477107,31.27,80933.81,0.0,-0.72466,0.00019,18.61759]
[1778509482143,31.27,80928.89,0.0,-0.72559,0.00019,18.58521]
[1778509487177,31.27,80926.58,0.0,-0.72603,0.00019,18.57019]
[1778509492210,31.27,80929.2,0.0,-0.72552,0.00019,18.58777]
[1778509494227,31.27,80934.96,0.0,-0.72442,0.00019,18.62587]
[1778509499260,31.27,80934.11,0.0,-0.72458,0.00019,18.62028]
[1778509504295,31.27,80935.88,0.0,-0.72424,0.00019,18.63188]
[1778509507316,31.27,80942.22,0.0,-0.72303,0.00019,18.67357]
[1778509513358,31.27,80940.92,0.0,-0.72328,0.00019,18.66479]
[1778509518393,31.27,80938.48,0.0,-0.72376,0.00019,18.64855]
[1778509523432,31.27,80937.86,0.0,-0.72388,0.00019,18.64443]
[1778509528464,31.27,80930.84,0.0,-0.72522,0.00019,18.59806]
[1778509533499,31.27,80932.59,0.0,-0.72493,0.00019,18.60452]
[1778509538533,31.27,80937.06,0.0,-0.72407,0.00019,18.63398]
[1778509542561,31.27,80944.34,0.0,-0.72268,0.00019,18.68171]
[1778509545582,31.27,80949.52,0.0,-0.72169,0.00019,18.71561]
[1778509547596,31.27,80944.14,0.0,-0.72273,0.00019,18.68019]
[1778509548641,31.27,80938.49,0.0,-0.72381,0.00019,18.64305]
[1778509549626,31.27,80920.95,0.0,-0.72717,0.00019,18.52693]
[1778509551627,31.27,80913.97,0.0,-0.7285,0.00019,18.48019]
[1778509552634,31.27,80911.85,0.0,-0.7289,0.00019,18.46605]
[1778509557669,31.27,80912.35,0.0,-0.72881,0.00019,18.46945]
[1778509559684,31.27,80923.76,0.0,-0.72663,0.00019,18.54557]
[1778509560692,31.27,80923.22,0.0,-0.72673,0.00019,18.54202]
[1778509565725,31.27,80923.08,0.0,-0.72675,0.00019,18.54139]
[1778509570760,31.27,80934.16,0.0,-0.72462,0.00019,18.61525]
[1778509571767,31.27,80937.7,0.0,-0.72394,0.00019,18.63864]
[1778509573781,31.27,80931.39,0.0,-0.72515,0.00019,18.59704]
[1778509575795,31.27,80924.03,0.0,-0.72655,0.00019,18.54838]
[1778509578817,31.27,80916.15,0.0,-0.72804,0.00019,18.49621]
[1778509580830,31.27,80921.47,0.0,-0.72702,0.00019,18.53187]
[1778509583851,31.27,80927.57,0.0,-0.72585,0.00019,18.57263]
[1778509588888,31.28,80926.39,0.0,-0.72607,0.00019,18.56515]
[1778509593922,31.28,80932.13,0.0,-0.725,0.00019,18.59827]
[1778509598957,31.28,80933.67,0.0,-0.7247,0.00019,18.6086]
[1778509599964,31.28,80943.11,0.0,-0.72289,0.00019,18.67083]
[1778509600971,31.28,80948.48,0.0,-0.72186,0.00019,18.70604]
[1778509604999,31.28,80942.5,0.0,-0.723,0.00019,18.66701]
[1778509610039,31.28,80941.22,0.0,-0.72324,0.00019,18.65896]
[1778509612049,31.28,80935.22,0.0,-0.72438,0.00019,18.61953]
[1778509617084,31.28,80937.95,0.0,-0.72385,0.00019,18.63777]
[1778509622119,31.28,80939.19,0.0,-0.72361,0.00019,18.64607]
[1778509626148,31.28,80928.9,0.0,-0.72558,0.00019,18.57821]
[1778509627154,31.28,80923.13,0.0,-0.72668,0.00019,18.54001]
[1778509629168,31.28,80916.02,0.0,-0.72803,0.00019,18.49281]
[1778509631182,31.28,80915.09,0.0,-0.7282,0.00019,18.48688]
[1778509636218,31.29,80909.72,0.0,-0.7292,0.00019,18.45167]
[1778509641252,31.29,80905.92,0.0,-0.72991,0.00019,18.42669]
[1778509646288,31.29,80902.64,0.0,-0.73052,0.00019,18.40531]
[1778509651326,31.29,80902.07,0.0,-0.73065,0.00019,18.39673]
[1778509655355,31.3,80896.46,0.0,-0.73171,0.00019,18.35937]
[1778509656362,31.3,80880.09,0.0,-0.73478,0.00019,18.24891]
[1778509657381,31.3,80866.54,0.0,-0.73732,0.00019,18.15664]
[1778509658379,31.3,80860.48,0.0,-0.73845,0.00019,18.11522]
[1778509663418,31.3,80860.41,0.0,-0.73845,0.00019,18.11516]
[1778509668450,31.3,80858.64,0.0,-0.73877,0.00019,18.10359]
[1778509670463,31.3,80847.22,0.0,-0.74089,0.00019,18.02509]
[1778509671470,31.3,80835.1,0.0,-0.74313,0.00019,17.94124]
[1778509676506,31.31,80817.23,0.0,-0.74638,0.00018,17.81831]
[1778509677514,31.32,80810.53,0.0,-0.74757,0.00018,17.77304]
[1778509681541,31.33,80804.04,0.0,-0.74864,0.00018,17.73178]
[1778509683328,31.34,80796.99,0.0,-0.74985,0.00018,17.68496]
[1778509684561,31.34,80803.41,0.0,-0.74867,0.00018,17.7304]
[1778509686577,31.35,80811.18,0.0,-0.74724,0.00018,17.78538]
[1778509688590,31.35,80822.77,0.0,-0.7451,0.00018,17.86676]
[1778509691611,31.35,80817.65,0.0,-0.74603,0.00018,17.83148]
[1778509695642,31.35,80832.89,0.0,-0.7432,0.00018,17.9382]
[1778509699672,31.35,80825.21,0.0,-0.74461,0.00018,17.88534]
[1778509704706,31.36,80826.04,0.0,-0.74443,0.00018,17.8919]
[1778509708744,31.36,80819.84,0.0,-0.74555,0.00018,17.84953]
[1778509711754,31.36,80830.47,0.0,-0.74362,0.00018,17.91878]
[1778509713771,31.36,80836.35,0.0,-0.74253,0.00018,17.95979]
[1778509716794,31.36,80829.1,0.0,-0.74386,0.00018,17.90974]
[1778509718807,31.36,80818.58,0.0,-0.74579,0.00018,17.83674]
[1778509721829,31.37,80814.05,0.0,-0.74661,0.00018,17.80568]
[1778509724849,31.37,80821.85,0.0,-0.74516,0.00018,17.86079]
[1778509726864,31.37,80827.05,0.0,-0.74419,0.00018,17.89735]
[1778509731900,31.37,80830.22,0.0,-0.74359,0.00018,17.91999]
[1778509736935,31.38,80829.54,0.0,-0.74369,0.00018,17.91615]
[1778509741970,31.38,80828.27,0.0,-0.7439,0.00018,17.90805]
[1778509744993,31.38,80834.5,0.0,-0.74275,0.00018,17.95158]
[1778509747005,31.38,80824.27,0.0,-0.74463,0.00018,17.88078]
[1778509748015,31.38,80822.41,0.0,-0.74496,0.00018,17.868]
[1778509752043,31.39,80829.81,0.0,-0.74358,0.00018,17.92011]
[1778509755065,31.39,80833.67,0.0,-0.74286,0.00018,17.94717]
[1778509758086,31.39,80826.64,0.0,-0.74415,0.00018,17.8987]
[1778509763122,31.39,80828.5,0.0,-0.74379,0.00018,17.91226]
[1778509767149,31.39,80833.64,0.0,-0.74283,0.00018,17.94836]
[1778509769163,31.39,80825.61,0.0,-0.7443,0.00018,17.89291]
[1778509774198,31.4,80832.6,0.0,-0.74304,0.00018,17.93678]
[1778509779233,31.4,80834.1,0.0,-0.74276,0.00018,17.94749]
[1778509784270,31.4,80830.16,0.0,-0.74347,0.00018,17.92075]
[1778509785278,31.4,80822.52,0.0,-0.74488,0.00018,17.8677]
[1778509786322,31.4,80819.04,0.0,-0.74551,0.00018,17.84374]
[1778509787297,31.4,80809.68,0.0,-0.74722,0.00018,17.77838]
[1778509788304,31.4,80796.2,0.0,-0.74968,0.00018,17.68386]
[1778509793359,31.4,80791.37,0.0,-0.75055,0.00018,17.65013]
[1778509794367,31.4,80758.18,0.0,-0.75655,0.00018,17.41447]
[1778509795399,31.41,80740.75,0.0,-0.75963,0.00018,17.29058]
[1778509796388,31.41,80737.12,0.0,-0.76027,0.00018,17.26469]
[1778509798411,31.42,80732.02,0.0,-0.76105,0.00018,17.23284]
[1778509803441,31.48,80725.77,0.0,-0.76175,0.00018,17.20404]
[1778509804444,31.49,80714.62,0.0,-0.76363,0.00018,17.12715]
[1778509805452,31.5,80707.88,0.0,-0.7648,0.00018,17.07875]
[1778509806460,31.51,80708.54,0.0,-0.76456,0.00018,17.08864]
[1778509807467,31.53,80714.5,0.0,-0.76339,0.00018,17.13666]
[1778509808475,31.55,80721.79,0.0,-0.76199,0.00018,17.19355]
[1778509809479,31.55,80719.65,0.0,-0.76236,0.00018,17.17849]
[1778509813513,31.55,80725.27,0.0,-0.76133,0.00018,17.2205]
[1778509814524,31.55,80739.79,0.0,-0.75875,0.00018,17.325]
[1778509815526,31.57,80745.22,0.0,-0.75769,0.00018,17.36731]
[1778509817541,31.57,80746.81,0.0,-0.75739,0.00018,17.37921]
[1778509818548,31.57,80751.88,0.0,-0.75648,0.00018,17.4156]
[1778509819557,31.57,80758.46,0.0,-0.7553,0.00018,17.4626]
[1778509821574,31.57,80764.56,0.0,-0.7542,0.00018,17.5062]
[1778509822577,31.57,80769.86,0.0,-0.75324,0.00018,17.54391]
[1778509824591,31.57,80777.32,0.0,-0.75188,0.00018,17.59689]
[1778509827612,31.58,80769.83,0.0,-0.75322,0.00018,17.54456]
[1778509832648,31.58,80766.26,0.0,-0.75388,0.00018,17.51502]
[1778509833658,31.58,80774.84,0.0,-0.75233,0.00018,17.5758]
[1778509834667,31.58,80780.5,0.0,-0.75131,0.00018,17.61578]
[1778509835671,31.58,80788.7,0.0,-0.74982,0.00018,17.67342]
[1778509836679,31.58,80789.47,0.0,-0.74968,0.00018,17.67895]
[1778509837686,31.58,80784.11,0.0,-0.75065,0.00018,17.64139]
[1778509842721,31.58,80786.11,0.0,-0.75028,0.00018,17.65583]
[1778509844523,31.58,80780.03,0.0,-0.75137,0.00018,17.61328]
[1778509845743,31.58,80774.39,0.0,-0.75239,0.00018,17.57363]
[1778509848764,31.58,80772.07,0.0,-0.7528,0.00018,17.55757]
[1778509850778,31.59,80765.86,0.0,-0.75391,0.00018,17.51403]
[1778509851786,31.59,80760.25,0.0,-0.75491,0.00018,17.47442]
[1778509854593,31.59,80766.05,0.0,-0.75386,0.00018,17.51583]
[1778509859841,31.59,80763.6,0.0,-0.75428,0.00018,17.49905]
[1778509860848,31.59,80769.81,0.0,-0.75317,0.00018,17.54303]
[1778509862863,31.59,80773.55,0.0,-0.75249,0.00018,17.56968]
[1778509864663,31.59,80763.69,0.0,-0.75425,0.00018,17.50028]
[1778509866890,31.59,80769.51,0.0,-0.7532,0.00018,17.54158]
[1778509868906,31.59,80778.15,0.0,-0.75165,0.00018,17.60254]
[1778509869920,31.59,80790.46,0.0,-0.74942,0.00018,17.68899]
[1778509874754,31.59,80783.26,0.0,-0.75072,0.00018,17.63862]
[1778509877979,31.59,80780.95,0.0,-0.75113,0.00018,17.6226]
[1778509883016,31.6,80786.01,0.0,-0.75021,0.00018,17.65841]
[1778509888060,31.6,80783.69,0.0,-0.75062,0.00018,17.64228]
[1778509890134,31.6,80767.88,0.0,-0.75347,0.00018,17.53098]
[1778509892085,31.6,80758.71,0.0,-0.75516,0.00018,17.46091]
[1778509894097,31.6,80769.3,0.0,-0.75326,0.00018,17.53599]
[1778509896113,31.6,80783.28,0.0,-0.75072,0.00018,17.63486]
[1778509898126,31.6,80791.08,0.0,-0.74931,0.00018,17.68956]
[1778509900231,31.6,80766.02,0.0,-0.75383,0.00018,17.51344]
[1778509902165,31.6,80704.26,0.0,-0.76478,0.00018,17.07176]
[1778509903180,31.6,80670.11,0.0,-0.77073,0.00017,16.82324]
[1778509904200,31.62,80602.4,0.0,-0.78214,0.00017,16.3279]
[1778509906212,31.62,80593.19,0.0,-0.78367,0.00017,16.2597]
[1778509907221,31.63,80576.23,0.0,-0.78641,0.00017,16.13657]
[1778509908261,31.64,80562.8,0.0,-0.78854,0.00016,16.03951]
[1778509909246,31.68,80566.76,0.0,-0.78763,0.00017,16.0808]
[1778509910239,31.68,80558.06,0.0,-0.78901,0.00016,16.01755]
[1778509911246,31.68,80552.9,0.0,-0.78986,0.00016,15.9787]
[1778509912251,31.69,80558.68,0.0,-0.78885,0.00016,16.0248]
[1778509913258,31.71,80568.29,0.0,-0.78712,0.00017,16.10338]
[1778509915273,31.71,80576.54,0.0,-0.78573,0.00017,16.16619]
[1778509916279,31.71,80587.6,0.0,-0.78389,0.00017,16.24924]
[1778509917289,31.71,80592.95,0.0,-0.78299,0.00017,16.28912]
[1778509918296,31.71,80587.17,0.0,-0.78395,0.00017,16.24641]
[1778509919302,31.72,80593.23,0.0,-0.78293,0.00017,16.29201]
[1778509920311,31.72,80590.95,0.0,-0.7833,0.00017,16.27539]
[1778509923347,31.72,80555.78,0.0,-0.78911,0.00016,16.01294]
[1778509924349,31.72,80506.13,0.0,-0.79718,0.00016,15.63773]
[1778509925351,31.72,80463.62,0.0,-0.80392,0.00016,15.31467]
[1778509926355,31.72,80446.82,0.0,-0.80654,0.00016,15.18681]
[1778509927363,31.73,80447.09,0.0,-0.80648,0.00016,15.18958]
[1778509928382,31.73,80455.88,0.0,-0.80509,0.00016,15.25746]
[1778509929387,31.73,80477.03,0.0,-0.80176,0.00016,15.4192]
[1778509930404,31.73,80498.85,0.0,-0.79826,0.00016,15.58622]
[1778509931399,31.73,80503.49,0.0,-0.7975,0.00016,15.62217]
[1778509933415,31.73,80504.71,0.0,-0.79729,0.00016,15.63232]
[1778509934425,31.74,80493.0,0.0,-0.79915,0.00016,15.54375]
[1778509935428,31.74,80488.62,0.0,-0.79984,0.00016,15.51084]
[1778509936448,31.74,80508.42,0.0,-0.79666,0.00016,15.66182]
[1778509937455,31.74,80529.99,0.0,-0.79318,0.00016,15.82511]
[1778509938531,31.74,80530.46,0.0,-0.79308,0.00016,15.82956]
[1778509940515,31.74,80524.85,0.0,-0.79399,0.00016,15.78717]
[1778509941534,31.74,80543.88,0.0,-0.79088,0.00016,15.93118]
[1778509942515,31.74,80578.84,0.0,-0.78513,0.00017,16.19334]
[1778509943519,31.76,80578.9,0.0,-0.78496,0.00017,16.20078]
[1778509944531,31.76,80576.27,0.0,-0.78539,0.00017,16.18127]
[1778509946540,31.77,80573.43,0.0,-0.78584,0.00017,16.16093]
[1778509951576,31.79,80583.62,0.0,-0.78404,0.00017,16.23864]
[1778509952583,31.79,80595.41,0.0,-0.78206,0.00017,16.32669]
[1778509953593,31.8,80596.94,0.0,-0.7817,0.00017,16.34275]
[1778509955603,31.81,80606.53,0.0,-0.78006,0.00017,16.41493]
[1778509956611,31.81,80612.68,0.0,-0.77902,0.00017,16.46086]
[1778509958646,31.81,80599.85,0.0,-0.78116,0.00017,16.36659]
[1778509959632,31.81,80595.13,0.0,-0.78194,0.00017,16.33177]
[1778509961647,31.83,80604.89,0.0,-0.78019,0.00017,16.40924]
[1778509962655,31.83,80609.1,0.0,-0.77947,0.00017,16.44085]
[1778509963661,31.83,80614.19,0.0,-0.7786,0.00017,16.47887]
[1778509965676,31.83,80605.18,0.0,-0.7801,0.00017,16.41302]
[1778509968698,31.84,80592.42,0.0,-0.78221,0.00017,16.31975]
[1778509969707,31.84,80587.37,0.0,-0.78304,0.00017,16.28261]
[1778509973733,31.84,80595.11,0.0,-0.78171,0.00017,16.34165]
[1778509975752,31.85,80602.16,0.0,-0.78051,0.00017,16.39489]
[1778509978770,31.85,80593.22,0.0,-0.78198,0.00017,16.32962]
[1778509979774,31.85,80585.49,0.0,-0.78326,0.00017,16.27271]
[1778509982819,31.85,80563.84,0.0,-0.78682,0.00016,16.11255]
[1778509983824,31.85,80550.89,0.0,-0.78894,0.00016,16.01601]
[1778509986847,31.86,80539.96,0.0,-0.7907,0.00016,15.93527]
[1778509987853,31.86,80534.27,0.0,-0.79162,0.00016,15.89311]
[1778509991880,31.87,80544.94,0.0,-0.78984,0.00016,15.97511]
[1778509996916,31.87,80537.99,0.0,-0.79092,0.00016,15.92531]
[1778509998930,31.88,80530.59,0.0,-0.7921,0.00016,15.87085]
[1778510003981,31.88,80533.48,0.0,-0.79157,0.00016,15.89517]
[1778510004971,31.88,80523.78,0.0,-0.79314,0.00016,15.82256]
[1778510005979,31.88,80511.55,0.0,-0.7951,0.00016,15.73084]
[1778510009001,31.89,80503.91,0.0,-0.7963,0.00016,15.67445]
[1778510010019,31.89,80513.44,0.0,-0.79476,0.00016,15.74666]
[1778510011016,31.89,80520.82,0.0,-0.79361,0.00016,15.79714]
[1778510012022,31.89,80526.79,0.0,-0.79264,0.00016,15.84224]
[1778510014035,31.89,80532.32,0.0,-0.79173,0.00016,15.88445]
[1778510017059,31.91,80544.72,0.0,-0.78956,0.00016,15.98403]
[1778510018066,31.91,80555.95,0.0,-0.78772,0.00016,16.06816]
[1778510019074,31.91,80563.88,0.0,-0.78641,0.00016,16.12745]
[1778510022096,31.92,80555.89,0.0,-0.78771,0.00016,16.06867]
[1778510025966,31.92,80561.76,0.0,-0.78672,0.00016,16.11358]
[1778510028136,31.92,80568.0,0.0,-0.78568,0.00016,16.16039]
[1778510029144,31.92,80575.95,0.0,-0.78436,0.00017,16.2197]
[1778510030150,31.92,80581.24,0.0,-0.78348,0.00017,16.25915]
[1778510032198,31.92,80586.9,0.0,-0.78252,0.00017,16.30164]
[1778510034182,31.93,80578.88,0.0,-0.78384,0.00017,16.24293]
[1778510039217,31.93,80577.55,0.0,-0.78402,0.00017,16.23498]
[1778510042238,31.94,80571.99,0.0,-0.78491,0.00017,16.1949]
[1778510043244,31.94,80563.61,0.0,-0.78629,0.00016,16.13289]
[1778510045258,31.94,80576.64,0.0,-0.78412,0.00017,16.23013]
[1778510048279,31.94,80568.9,0.0,-0.78539,0.00016,16.17333]
[1778510051301,31.94,80557.61,0.0,-0.78723,0.00016,16.09007]
[1778510056342,31.95,80560.64,0.0,-0.7867,0.00016,16.11402]
[1778510061379,31.95,80562.47,0.0,-0.78637,0.00016,16.129]
[1778510062385,31.95,80572.97,0.0,-0.78463,0.00017,16.20724]
[1778510063393,31.95,80579.48,0.0,-0.78355,0.00017,16.2557]
[1778510067421,31.96,80585.73,0.0,-0.78249,0.00017,16.3028]
[1778510072455,31.96,80577.15,0.0,-0.78394,0.00017,16.23487]
[1778510077490,31.96,80572.76,0.0,-0.78464,0.00017,16.20363]
[1778510080520,31.96,80561.61,0.0,-0.78646,0.00016,16.12144]
[1778510081527,31.96,80548.65,0.0,-0.78858,0.00016,16.02522]
[1778510083535,31.97,80543.42,0.0,-0.78942,0.00016,15.98678]
[1778510084543,31.97,80530.66,0.0,-0.79149,0.00016,15.89172]
[1778510085549,31.97,80530.31,0.0,-0.79154,0.00016,15.88926]
[1778510086556,31.97,80523.62,0.0,-0.79262,0.00016,15.83937]
[1778510090585,31.97,80532.23,0.0,-0.79121,0.00016,15.90481]
[1778510091592,31.97,80539.3,0.0,-0.79005,0.00016,15.95791]
[1778510092599,31.97,80549.66,0.0,-0.78836,0.00016,16.03547]
[1778510093605,31.97,80568.85,0.0,-0.78519,0.00016,16.17856]
[1778510094612,31.98,80588.16,0.0,-0.78199,0.00017,16.32167]
[1778510095619,31.98,80590.26,0.0,-0.78164,0.00017,16.33729]
[1778510100655,31.98,80595.7,0.0,-0.78072,0.00017,16.37801]
[1778510103676,31.98,80587.15,0.0,-0.78213,0.00017,16.31545]
[1778510104687,31.98,80583.11,0.0,-0.7828,0.00017,16.28586]
[1778510106696,31.98,80579.21,0.0,-0.78343,0.00017,16.25742]
[1778510111731,31.98,80585.66,0.0,-0.78234,0.00017,16.3061]
[1778510112740,31.99,80596.94,0.0,-0.78046,0.00017,16.38952]
[1778510113749,31.99,80600.04,0.0,-0.77993,0.00017,16.41253]
[1778510115762,31.99,80606.3,0.0,-0.77888,0.00017,16.45884]
[1778510116814,31.99,80619.81,0.0,-0.7766,0.00017,16.55816]
[1778510117828,31.99,80645.47,0.0,-0.77225,0.00017,16.74529]
[1778510118813,31.99,80656.05,0.0,-0.77044,0.00017,16.82212]
[1778510119820,31.99,80652.49,0.0,-0.77104,0.00017,16.79649]
[1778510122841,31.99,80644.01,0.0,-0.77248,0.00017,16.7352]
[1778510124873,31.99,80640.9,0.0,-0.77301,0.00017,16.71285]
[1778510127892,31.99,80649.09,0.0,-0.7716,0.00017,16.77261]
[1778510128899,31.99,80652.05,0.0,-0.7711,0.00017,16.7941]
[1778510133945,32.0,80672.7,0.0,-0.76758,0.00017,16.93858]
[1778510134951,32.0,80672.7,0.0,-0.76758,0.00017,16.93875]
[1778510135960,32.0,80667.39,0.0,-0.76849,0.00017,16.90067]
[1778510137972,32.0,80662.1,0.0,-0.76939,0.00017,16.86267]
[1778510142004,32.0,80656.96,0.0,-0.77026,0.00017,16.82601]
[1778510143018,32.0,80649.91,0.0,-0.77147,0.00017,16.77507]
[1778510148049,32.0,80646.11,0.0,-0.77211,0.00017,16.74787]
[1778510150060,32.0,80631.6,0.0,-0.77457,0.00017,16.64264]
[1778510153081,32.0,80641.37,0.0,-0.7729,0.00017,16.71406]
[1778510156105,32.0,80642.47,0.0,-0.7727,0.00017,16.72236]
[1778510158118,32.0,80651.66,0.0,-0.77113,0.00017,16.78931]
[1778510163154,32.01,80656.04,0.0,-0.77036,0.00017,16.82184]
[1778510165169,32.01,80660.9,0.0,-0.76952,0.00017,16.85715]
[1778510170202,32.01,80667.33,0.0,-0.76841,0.00017,16.90382]
[1778510174230,32.01,80662.11,0.0,-0.7693,0.00017,16.86651]
[1778510175237,32.01,80656.05,0.0,-0.77034,0.00017,16.82277]
[1778510177060,32.01,80650.68,0.0,-0.77125,0.00017,16.78411]
[1778510181284,32.01,80662.67,0.0,-0.7692,0.00017,16.87091]
[1778510183298,32.01,80669.26,0.0,-0.76806,0.00017,16.91842]
[1778510184306,32.01,80679.58,0.0,-0.76628,0.00017,16.99265]
[1778510187131,32.01,80671.42,0.0,-0.76769,0.00017,16.93404]
[1778510189340,32.01,80666.18,0.0,-0.76859,0.00017,16.89634]
[1778510190364,32.01,80633.47,0.0,-0.77417,0.00017,16.65962]
[1778510191360,32.01,80633.47,0.0,-0.77421,0.00017,16.65447]
[1778510192367,32.01,80645.63,0.0,-0.77215,0.00017,16.7428]
[1778510197224,32.01,80626.69,0.0,-0.77535,0.00017,16.60553]
[1778510197412,32.01,80626.69,0.0,-0.77535,0.00017,16.60561]
[1778510198420,32.01,80617.27,0.0,-0.77693,0.00017,16.53687]
[1778510199425,32.01,80611.72,0.0,-0.77787,0.00017,16.49633]
[1778510204458,32.01,80613.91,0.0,-0.77751,0.00017,16.51183]
[1778510205466,32.01,80622.33,0.0,-0.77609,0.00017,16.57345]
[1778510206473,32.01,80632.27,0.0,-0.77441,0.00017,16.64601]
[1778510208492,32.01,80638.06,0.0,-0.77342,0.00017,16.68827]
[1778510210501,32.01,80643.78,0.0,-0.77245,0.00017,16.72988]
[1778510214531,32.01,80651.22,0.0,-0.77118,0.00017,16.78393]
[1778510216543,32.02,80659.4,0.0,-0.76977,0.00017,16.84335]
[1778510221579,32.02,80659.55,0.0,-0.76972,0.00017,16.84528]
[1778510227624,32.02,80661.14,0.0,-0.76942,0.00017,16.85787]
[1778510229639,32.02,80669.66,0.0,-0.76796,0.00017,16.91947]
[1778510231649,32.02,80679.02,0.0,-0.76634,0.00017,16.98679]
[1778510233663,32.02,80684.66,0.0,-0.76536,0.00017,17.02719]
[1778510238700,32.02,80690.11,0.0,-0.76442,0.00017,17.06614]
[1778510241722,32.02,80703.01,0.0,-0.76218,0.00017,17.15784]
[1778510243738,32.02,80709.22,0.0,-0.7611,0.00017,17.20204]
[1778510247764,32.02,80722.68,0.0,-0.75874,0.00018,17.29741]
[1778510250786,32.02,80731.03,0.0,-0.75727,0.00018,17.35617]
[1778510251792,32.02,80736.29,0.0,-0.75639,0.00018,17.38774]
[1778510256827,32.03,80732.87,0.0,-0.75693,0.00018,17.36615]
[1778510260855,32.03,80738.86,0.0,-0.75587,0.00018,17.40853]
[1778510265890,32.04,80735.2,0.0,-0.75649,0.00018,17.38379]
[1778510270926,32.04,80733.14,0.0,-0.75684,0.00018,17.36978]
[1778510275960,32.04,80738.25,0.0,-0.75592,0.00018,17.40617]
[1778510280995,32.04,80734.12,0.0,-0.75664,0.00018,17.37769]
[1778510285068,32.05,80740.69,0.0,-0.75547,0.00018,17.42409]
[1778510288067,32.05,80749.95,0.0,-0.75383,0.00018,17.48896]
[1778510290083,32.05,80753.66,0.0,-0.75317,0.00018,17.51488]
[1778510292096,32.05,80770.07,0.0,-0.75024,0.00018,17.62887]
[1778510293102,32.05,80773.78,0.0,-0.74957,0.00018,17.65458]
[1778510295117,32.05,80763.26,0.0,-0.75145,0.00018,17.58185]
[1778510296124,32.05,80755.92,0.0,-0.75276,0.00018,17.53085]
[1778510297131,32.05,80756.48,0.0,-0.75266,0.00018,17.53475]
[1778510300153,32.05,80764.46,0.0,-0.75124,0.00018,17.59017]
[1778510301160,32.05,80768.18,0.0,-0.75057,0.00018,17.61594]
[1778510302167,32.05,80775.92,0.0,-0.74919,0.00018,17.66948]
[1778510303174,32.05,80777.25,0.0,-0.74895,0.00018,17.6787]
[1778510307202,32.05,80770.42,0.0,-0.75017,0.00018,17.63151]
[1778510309217,32.04,80767.25,0.0,-0.75077,0.00018,17.60821]
[1778510314251,32.03,80764.51,0.0,-0.75138,0.00018,17.5814]
[1778510319286,32.03,80771.5,0.0,-0.75015,0.00018,17.62883]
[1778510324321,32.02,80772.04,0.0,-0.75009,0.00018,17.63145]
[1778510329358,32.02,80765.59,0.0,-0.75125,0.00018,17.58656]
[1778510331374,32.02,80757.71,0.0,-0.75265,0.00018,17.53185]
[1778510334393,32.02,80750.91,0.0,-0.75386,0.00018,17.4844]
[1778510336408,32.02,80739.85,0.0,-0.75582,0.00018,17.40686]
[1778510340436,32.02,80732.91,0.0,-0.75705,0.00018,17.35793]
[1778510345474,32.02,80738.0,0.0,-0.75616,0.00018,17.39343]
[1778510350507,32.02,80742.56,0.0,-0.75537,0.00018,17.42499]
[1778510355546,32.02,80747.43,0.0,-0.75452,0.00018,17.45861]
[1778510356550,32.02,80753.3,0.0,-0.75348,0.00018,17.49948]
[1778510358386,32.02,80765.5,0.0,-0.75131,0.00018,17.58425]
[1778510360578,32.02,80778.41,0.0,-0.74899,0.00018,17.67373]
[1778510361584,32.02,80795.7,0.0,-0.74589,0.00018,17.79245]
[1778510362591,32.02,80803.33,0.0,-0.74451,0.00018,17.84452]
[1778510366624,32.02,80818.25,0.0,-0.74181,0.00018,17.94589]
[1778510367627,32.02,80823.57,0.0,-0.74084,0.00018,17.98191]
[1778510369643,32.02,80816.81,0.0,-0.74206,0.00018,17.93628]
[1778510372663,32.02,80826.36,0.0,-0.74037,0.00018,17.99576]
[1778510377704,32.02,80839.23,0.0,-0.73802,0.00018,18.08224]
[1778510378711,32.02,80859.03,0.0,-0.73438,0.00018,18.21433]
[1778510379716,32.02,80873.8,0.0,-0.73165,0.00019,18.31184]
[1778510381731,32.02,80866.47,0.0,-0.73302,0.00018,18.2632]
[1778510383745,32.01,80855.71,0.0,-0.73501,0.00018,18.1916]
[1778510388779,32.01,80863.96,0.0,-0.7335,0.00018,18.24604]
[1778510390793,32.01,80871.21,0.0,-0.73216,0.00019,18.29383]
[1778510395829,32.01,80872.17,0.0,-0.73199,0.00019,18.29998]
[1778510398851,32.01,80863.68,0.0,-0.73356,0.00018,18.24378]
[1778510400864,32.01,80858.3,0.0,-0.73455,0.00018,18.20802]
[1778510403887,32.01,80869.15,0.0,-0.73256,0.00019,18.2797]
[1778510404896,32.01,80880.94,0.0,-0.73037,0.00019,18.35735]
[1778510406908,32.01,80886.88,0.0,-0.72926,0.00019,18.39624]
[1778510408923,32.01,80872.76,0.0,-0.73189,0.00019,18.30342]
[1778510409930,32.01,80872.76,0.0,-0.73189,0.00019,18.3034]
[1778510412951,32.01,80867.01,0.0,-0.73296,0.00018,18.26539]
[1778510413959,32.01,80861.67,0.0,-0.73394,0.00018,18.22996]
[1778510415972,32.01,80855.25,0.0,-0.73513,0.00018,18.18727]
[1778510421007,32.01,80853.22,0.0,-0.73553,0.00018,18.17295]
[1778510426047,32.0,80853.77,0.0,-0.73544,0.00018,18.176]
[1778510431082,32.0,80854.03,0.0,-0.73545,0.00018,18.17222]
[1778510433097,32.0,80844.23,0.0,-0.73726,0.00018,18.10649]
[1778510435111,32.0,80835.55,0.0,-0.73886,0.00018,18.04789]
[1778510436117,32.0,80838.41,0.0,-0.73834,0.00018,18.067]
[1778510441153,32.0,80838.91,0.0,-0.73827,0.00018,18.06968]
[1778510443172,31.99,80829.6,0.0,-0.73998,0.00018,18.00679]
[1778510445186,31.99,80821.81,0.0,-0.7414,0.00018,17.95399]
[1778510446193,31.99,80819.42,0.0,-0.74184,0.00018,17.93779]
[1778510451228,31.99,80822.29,0.0,-0.74131,0.00018,17.95723]
[1778510454249,31.99,80833.15,0.0,-0.73933,0.00018,18.03048]
[1778510456263,31.99,80841.69,0.0,-0.73777,0.00018,18.08773]
[1778510458278,31.99,80845.34,0.0,-0.73711,0.00018,18.11201]
[1778510460291,31.99,80837.26,0.0,-0.73859,0.00018,18.05764]
[1778510462307,31.99,80832.16,0.0,-0.73953,0.00018,18.02317]
[1778510464321,31.99,80840.52,0.0,-0.738,0.00018,18.07932]
[1778510465327,31.99,80841.73,0.0,-0.73778,0.00018,18.08738]
[1778510467342,31.99,80835.58,0.0,-0.73891,0.00018,18.04597]
[1778510470363,31.99,80829.33,0.0,-0.74006,0.00018,18.00382]
[1778510475397,31.99,80828.3,0.0,-0.74025,0.00018,17.99666]
[1778510480433,31.99,80829.14,0.0,-0.74011,0.00018,18.00204]
[1778510482451,31.99,80823.15,0.0,-0.7412,0.00018,17.96146]
[1778510487482,31.99,80820.8,0.0,-0.74163,0.00018,17.94552]
[1778510492517,31.99,80827.02,0.0,-0.74054,0.00018,17.98245]
[1778510496545,31.99,80820.79,0.0,-0.74168,0.00018,17.94008]
[1778510501582,31.99,80820.7,0.0,-0.74169,0.00018,17.93968]
[1778510503596,31.99,80814.69,0.0,-0.74279,0.00018,17.89885]
[1778510509489,31.99,80809.19,0.0,-0.74378,0.00018,17.86155]
[1778510514673,31.99,80806.51,0.0,-0.74427,0.00018,17.84329]
[1778510516688,31.99,80813.27,0.0,-0.74304,0.00018,17.88925]
[1778510517693,31.99,80824.87,0.0,-0.74093,0.00018,17.96787]
[1778510519559,31.99,80839.68,0.0,-0.73823,0.00018,18.06741]
[1778510524743,31.99,80841.19,0.0,-0.73796,0.00018,18.07727]
[1778510529777,31.99,80846.57,0.0,-0.73697,0.00018,18.11343]
[1778510534813,31.98,80843.34,0.0,-0.73757,0.00018,18.09156]
[1778510537838,31.98,80837.06,0.0,-0.73873,0.00018,18.04921]
[1778510542871,31.98,80834.77,0.0,-0.73915,0.00018,18.03384]
[1778510547907,31.98,80830.73,0.0,-0.7399,0.00018,18.00619]
[1778510551936,31.98,80836.75,0.0,-0.73885,0.00018,18.04137]
[1778510554956,31.98,80828.68,0.0,-0.74033,0.00018,17.98676]
[1778510559991,31.98,80824.41,0.0,-0.74111,0.00018,17.95764]
[1778510565032,31.98,80823.9,0.0,-0.74121,0.00018,17.95412]
[1778510570061,31.98,80819.51,0.0,-0.74201,0.00018,17.92443]
[1778510573082,31.98,80813.75,0.0,-0.74305,0.00018,17.88548]
[1778510578127,31.98,80810.47,0.0,-0.74366,0.00018,17.86265]
[1778510583161,31.98,80813.15,0.0,-0.74319,0.00018,17.88041]
[1778510586182,31.97,80822.6,0.0,-0.74148,0.00018,17.94423]
[1778510591218,31.97,80826.68,0.0,-0.74074,0.00018,17.97138]
[1778510593240,31.97,80839.64,0.0,-0.73838,0.00018,18.05865]
[1778510594247,31.97,80847.25,0.0,-0.73698,0.00018,18.10961]
[1778510595254,31.97,80848.36,0.0,-0.73678,0.00018,18.1169]
[1778510600289,31.97,80846.7,0.0,-0.73709,0.00018,18.10554]
[1778510605324,31.97,80844.84,0.0,-0.73743,0.00018,18.09312]
[1778510608346,31.97,80839.15,0.0,-0.73848,0.00018,18.05484]
[1778510613380,31.97,80839.6,0.0,-0.73845,0.00018,18.05249]
[1778510617408,31.97,80829.33,0.0,-0.74033,0.00018,17.98301]
[1778510618415,31.97,80825.66,0.0,-0.74101,0.00018,17.95812]
[1778510621436,31.97,80816.32,0.0,-0.74272,0.00018,17.89454]
[1778510623451,31.97,80816.88,0.0,-0.74262,0.00018,17.89817]
[1778510625464,31.97,80822.34,0.0,-0.74163,0.00018,17.93504]
[1778510629492,31.96,80828.91,0.0,-0.74044,0.00018,17.97922]
[1778510633521,31.96,80823.75,0.0,-0.74138,0.00018,17.94422]
[1778510636541,31.96,80816.37,0.0,-0.74273,0.00018,17.89415]
[1778510640569,31.96,80810.57,0.0,-0.74379,0.00018,17.85426]
[1778510645604,31.96,80814.67,0.0,-0.74306,0.00018,17.88152]
[1778510648627,31.96,80825.33,0.0,-0.74113,0.00018,17.95352]
[1778510653662,31.96,80826.63,0.0,-0.74091,0.00018,17.96164]
[1778510656683,31.95,80820.06,0.0,-0.74212,0.00018,17.91676]
[1778510659704,31.95,80814.73,0.0,-0.7431,0.00018,17.8804]
[1778510661719,31.95,80802.64,0.0,-0.7453,0.00018,17.79768]
[1778510666753,31.95,80795.94,0.0,-0.74651,0.00018,17.7516]
[1778510671788,31.95,80793.93,0.0,-0.74692,0.00018,17.73254]
[1778510676823,31.95,80792.94,0.0,-0.74711,0.00018,17.72542]
[1778510681858,31.95,80796.06,0.0,-0.74655,0.00018,17.74661]
[1778510686926,31.95,80796.76,0.0,-0.74643,0.00018,17.75113]
[1778510688940,31.95,80790.62,0.0,-0.74754,0.00018,17.70889]
[1778510693975,31.95,80789.52,0.0,-0.74774,0.00018,17.70131]
[1778510699010,31.95,80784.96,0.0,-0.74856,0.00018,17.67]
[1778510704056,31.95,80787.14,0.0,-0.74816,0.00018,17.68523]
[1778510706070,31.95,80778.68,0.0,-0.74968,0.00018,17.62676]
[1778510711106,31.95,80773.25,0.0,-0.75066,0.00018,17.5889]
[1778510716141,31.95,80773.92,0.0,-0.75055,0.00018,17.59323]
[1778510718155,31.95,80779.4,0.0,-0.74957,0.00018,17.63123]
[1778510723190,31.95,80784.56,0.0,-0.74864,0.00018,17.66679]
[1778510728228,31.95,80783.9,0.0,-0.74877,0.00018,17.66197]
[1778510729235,31.95,80763.81,0.0,-0.75237,0.00018,17.52251]
[1778510730242,31.95,80755.34,0.0,-0.75388,0.00018,17.46338]
[1778510732253,31.95,80767.15,0.0,-0.75182,0.00018,17.54036]
[1778510737290,31.94,80767.58,0.0,-0.75176,0.00018,17.54279]
[1778510740311,31.94,80776.86,0.0,-0.75011,0.00018,17.60682]
[1778510744338,31.94,80768.67,0.0,-0.75159,0.00018,17.54931]
[1778510749373,31.94,80764.69,0.0,-0.75232,0.00018,17.52109]
[1778510754409,31.94,80766.42,0.0,-0.75202,0.00018,17.53268]
[1778510758438,31.93,80760.67,0.0,-0.75306,0.00018,17.49226]
[1778510760450,31.93,80759.3,0.0,-0.75331,0.00018,17.4824]
[1778510764479,31.93,80767.75,0.0,-0.75182,0.00018,17.54071]
[1778510767499,31.93,80762.44,0.0,-0.75277,0.00018,17.50348]
[1778510768518,31.93,80756.16,0.0,-0.75389,0.00018,17.45958]
[1778510771530,31.93,80761.79,0.0,-0.7529,0.00018,17.49855]
[1778510776565,31.93,80758.61,0.0,-0.75348,0.00018,17.47572]
[1778510779590,31.92,80746.81,0.0,-0.75559,0.00018,17.39272]
[1778510780596,31.92,80737.8,0.0,-0.75719,0.00018,17.32917]
[1778510781603,31.92,80723.28,0.0,-0.75975,0.00018,17.22646]
[1778510782610,31.92,80716.44,0.0,-0.76096,0.00018,17.17767]
[1778510784625,31.92,80712.81,0.0,-0.76161,0.00018,17.1515]
[1778510787648,31.92,80720.47,0.0,-0.76028,0.00018,17.20535]
[1778510788655,31.92,80728.91,0.0,-0.7588,0.00018,17.26503]
[1778510789663,31.92,80728.91,0.0,-0.7588,0.00018,17.26498]
[1778510791675,31.92,80735.51,0.0,-0.75769,0.00018,17.30597]
[1778510792683,31.92,80742.9,0.0,-0.75638,0.00018,17.35795]
[1778510793690,31.92,80744.75,0.0,-0.75606,0.00018,17.37081]
[1778510794697,31.92,80752.67,0.0,-0.75465,0.00018,17.42633]
[1778510795705,31.92,80753.83,0.0,-0.75445,0.00018,17.43436]
[1778510800740,31.91,80755.62,0.0,-0.75414,0.00018,17.44635]
[1778510803761,31.91,80762.24,0.0,-0.75297,0.00018,17.49233]
[1778510804768,31.91,80764.03,0.0,-0.75266,0.00018,17.50468]
[1778510807789,31.91,80773.54,0.0,-0.75097,0.00018,17.5704]
[1778510808797,31.91,80779.93,0.0,-0.74982,0.00018,17.61455]
[1778510809804,31.91,80787.01,0.0,-0.74855,0.00018,17.66341]
[1778510810811,31.91,80788.19,0.0,-0.74835,0.00018,17.67137]
[1778510815846,31.9,80787.3,0.0,-0.74853,0.00018,17.66425]
[1778510820884,31.9,80782.53,0.0,-0.74941,0.00018,17.63071]
[1778510825924,31.9,80791.81,0.0,-0.74775,0.00018,17.69418]
[1778510831753,31.9,80784.51,0.0,-0.74908,0.00018,17.64312]
[1778510833980,31.9,80779.37,0.0,-0.75001,0.00018,17.60739]
[1778510839015,31.9,80776.92,0.0,-0.75046,0.00018,17.5902]
[1778510841823,31.9,80771.82,0.0,-0.75138,0.00018,17.55459]
[1778510844055,31.89,80768.89,0.0,-0.75191,0.00018,17.53385]
[1778510849090,31.89,80775.58,0.0,-0.75072,0.00018,17.57998]
[1778510851894,31.89,80766.56,0.0,-0.75239,0.00018,17.51174]
[1778510855140,31.89,80772.93,0.0,-0.75125,0.00018,17.556]
[1778510857154,31.89,80779.46,0.0,-0.75008,0.00018,17.60132]
[1778510861182,31.89,80773.51,0.0,-0.75115,0.00018,17.55981]
[1778510866217,31.89,80759.35,0.0,-0.7537,0.00018,17.46061]
[1778510867225,31.89,80754.16,0.0,-0.75463,0.00018,17.42401]
[1778510872261,31.88,80757.49,0.0,-0.75407,0.00018,17.44621]
[1778510877295,31.88,80762.95,0.0,-0.75312,0.00018,17.48329]
[1778510881334,31.88,80770.82,0.0,-0.75173,0.00018,17.5374]
[1778510882331,31.88,80778.19,0.0,-0.75041,0.00018,17.58866]
[1778510883338,31.88,80783.3,0.0,-0.74949,0.00018,17.62406]
[1778510885353,31.88,80775.07,0.0,-0.75098,0.00018,17.56684]
[1778510890388,31.87,80769.23,0.0,-0.75204,0.00018,17.52562]
[1778510895422,31.87,80766.83,0.0,-0.75248,0.00018,17.50835]
[1778510897437,31.87,80772.51,0.0,-0.75146,0.00018,17.5479]
[1778510901465,31.87,80764.28,0.0,-0.75295,0.00018,17.4901]
[1778510906500,31.87,80767.49,0.0,-0.75238,0.00018,17.51215]
[1778510908513,31.87,80760.98,0.0,-0.75355,0.00018,17.46646]
[1778510913548,31.87,80758.37,0.0,-0.75407,0.00018,17.44261]
[1778510918583,31.87,80753.96,0.0,-0.75486,0.00018,17.41151]
[1778510923618,31.87,80755.58,0.0,-0.75458,0.00018,17.42269]
[1778510924627,31.87,80749.85,0.0,-0.7556,0.00018,17.38227]
[1778510926639,31.86,80739.5,0.0,-0.75745,0.00018,17.30884]
[1778510928653,31.86,80727.94,0.0,-0.75951,0.00018,17.22667]
[1778510929662,31.86,80723.94,0.0,-0.76021,0.00018,17.19817]
[1778510931679,31.86,80733.37,0.0,-0.75855,0.00018,17.26495]
[1778510932682,31.86,80736.71,0.0,-0.75797,0.00018,17.28845]
[1778510933693,31.86,80743.91,0.0,-0.75669,0.00018,17.33926]
[1778510934697,31.86,80746.83,0.0,-0.75617,0.00018,17.35974]
[1778510939732,31.86,80750.44,0.0,-0.75554,0.00018,17.38471]
[1778510942756,31.86,80742.74,0.0,-0.75692,0.00018,17.33004]
[1778510947791,31.86,80745.94,0.0,-0.75637,0.00018,17.35206]
[1778510952826,31.85,80745.09,0.0,-0.75654,0.00018,17.34548]
[1778510957861,31.85,80743.94,0.0,-0.75675,0.00018,17.33683]
[1778510959875,31.85,80735.18,0.0,-0.75832,0.00018,17.27447]
[1778510961889,31.85,80730.34,0.0,-0.75918,0.00018,17.23982]
[1778510964911,31.85,80721.73,0.0,-0.76071,0.00018,17.17819]
[1778510966924,31.85,80716.76,0.0,-0.76159,0.00018,17.14262]
[1778510971959,31.84,80716.66,0.0,-0.76167,0.00018,17.13622]
[1778510972965,31.84,80722.72,0.0,-0.7606,0.00018,17.17933]
[1778510974980,31.84,80724.13,0.0,-0.76036,0.00018,17.18914]
[1778510980018,31.84,80719.38,0.0,-0.76121,0.00018,17.15474]
[1778510984046,31.84,80726.07,0.0,-0.76004,0.00018,17.20188]
[1778510989084,31.84,80728.31,0.0,-0.75966,0.00018,17.21714]
[1778510994128,31.83,80733.9,0.0,-0.7587,0.00018,17.25594]
[1778510997150,31.83,80739.2,0.0,-0.75777,0.00018,17.29299]
[1778511000171,31.83,80744.9,0.0,-0.75678,0.00018,17.33259]
[1778511004198,31.83,80752.01,0.0,-0.75553,0.00018,17.38205]
[1778511009237,31.82,80753.07,0.0,-0.75536,0.00018,17.38877]
[1778511010244,31.82,80745.92,0.0,-0.75664,0.00018,17.33829]
[1778511015279,31.82,80742.72,0.0,-0.75721,0.00018,17.31546]
[1778511020315,31.82,80748.27,0.0,-0.75623,0.00018,17.35429]
[1778511025350,31.82,80750.13,0.0,-0.75592,0.00018,17.36688]
[1778511030385,31.82,80745.89,0.0,-0.75668,0.00018,17.33659]
[1778511033409,31.82,80740.81,0.0,-0.75764,0.00018,17.2951]
[1778511038443,31.82,80739.41,0.0,-0.7579,0.00018,17.28443]
[1778511043479,31.81,80738.72,0.0,-0.75805,0.00018,17.27869]
[1778511048513,31.81,80738.56,0.0,-0.7581,0.00018,17.27671]
[1778511049520,31.81,80750.55,0.0,-0.75597,0.00018,17.36143]
[1778511050527,31.81,80757.71,0.0,-0.75469,0.00018,17.41175]
[1778511055562,31.81,80760.93,0.0,-0.75413,0.00018,17.43388]
[1778511060599,31.8,80757.66,0.0,-0.75473,0.00018,17.41041]
[1778511062620,31.8,80775.15,0.0,-0.75159,0.00018,17.53295]
[1778511063626,31.8,80782.14,0.0,-0.75034,0.00018,17.58168]
[1778511064633,31.8,80789.5,0.0,-0.74901,0.00018,17.63282]
[1778511065641,31.8,80804.5,0.0,-0.74629,0.00018,17.73648]
[1778511066647,31.8,80812.48,0.0,-0.74484,0.00018,17.79133]
[1778511067654,31.8,80823.07,0.0,-0.74291,0.00018,17.86382]
[1778511070676,31.8,80817.73,0.0,-0.74389,0.00018,17.82697]
[1778511073699,31.8,80806.3,0.0,-0.74599,0.00018,17.74804]
[1778511074706,31.8,80800.18,0.0,-0.7471,0.00018,17.70573]
[1778511075714,31.8,80788.63,0.0,-0.74919,0.00018,17.62571]
[1778511076718,31.8,80781.18,0.0,-0.75054,0.00018,17.57369]
[1778511081764,31.8,80777.27,0.0,-0.75126,0.00018,17.54598]
[1778511085785,31.8,80786.27,0.0,-0.74965,0.00018,17.60804]
[1778511087800,31.79,80791.53,0.0,-0.74871,0.00018,17.6443]
[1778511092835,31.79,80790.25,0.0,-0.749,0.00018,17.62973]
[1778511093849,31.79,80802.48,0.0,-0.74678,0.00018,17.71445]
[1778511094854,31.79,80807.41,0.0,-0.74588,0.00018,17.74839]
[1778511099883,31.79,80803.33,0.0,-0.74664,0.00018,17.7198]
[1778511104918,31.79,80806.97,0.0,-0.74599,0.00018,17.74427]
[1778511109954,31.79,80802.11,0.0,-0.74689,0.00018,17.71016]
[1778511111968,31.79,80808.14,0.0,-0.7458,0.00018,17.75157]
[1778511112977,31.79,80823.29,0.0,-0.74304,0.00018,17.85556]
[1778511113983,31.78,80827.42,0.0,-0.74228,0.00018,17.88372]
[1778511115996,31.78,80835.36,0.0,-0.74083,0.00018,17.93768]
[1778511117005,31.78,80841.55,0.0,-0.73969,0.00018,17.97962]
[1778511121037,31.78,80843.89,0.0,-0.73927,0.00018,17.99503]
[1778511126072,31.78,80851.44,0.0,-0.73789,0.00018,18.04551]
[1778511128088,31.78,80845.97,0.0,-0.73892,0.00018,18.0081]
[1778511130100,31.78,80844.45,0.0,-0.73921,0.00018,17.99746]
[1778511134129,31.77,80836.94,0.0,-0.74061,0.00018,17.94584]
[1778511136143,31.77,80830.0,0.0,-0.74189,0.00018,17.89834]
[1778511139165,31.77,80829.76,0.0,-0.74194,0.00018,17.89642]
[1778511141178,31.77,80843.97,0.0,-0.73933,0.00018,17.99284]
[1778511142186,31.77,80841.03,0.0,-0.73988,0.00018,17.97273]
[1778511147220,31.77,80838.57,0.0,-0.74035,0.00018,17.95527]
[1778511148227,31.77,80844.56,0.0,-0.73926,0.00018,17.9956]
[1778511153262,31.76,80841.44,0.0,-0.7399,0.00018,17.96853]
[1778511154270,31.76,80846.92,0.0,-0.7389,0.00018,18.00535]
[1778511159306,31.76,80853.34,0.0,-0.73773,0.00019,18.04803]
[1778511164339,31.75,80849.19,0.0,-0.73853,0.00018,18.01885]
[1778511169375,31.75,80846.32,0.0,-0.73909,0.00018,17.99845]
[1778511174410,31.74,80843.03,0.0,-0.73973,0.00018,17.97502]
[1778511179445,31.74,80840.92,0.0,-0.74014,0.00018,17.95969]
[1778511184254,31.74,80856.47,0.0,-0.73728,0.00019,18.06447]
[1778511185488,31.74,80860.3,0.0,-0.73658,0.00019,18.08999]
[1778511189516,31.73,80853.59,0.0,-0.73784,0.00019,18.04414]
[1778511194325,31.73,80882.7,0.0,-0.73243,0.00019,18.23905]
[1778511194558,31.73,80882.7,0.0,-0.73244,0.00019,18.23888]
[1778511195566,31.73,80890.62,0.0,-0.73096,0.00019,18.29128]
[1778511200601,31.73,80892.81,0.0,-0.73057,0.00019,18.305]
[1778511205635,31.72,80896.34,0.0,-0.72993,0.00019,18.32755]
[1778511210677,31.72,80883.33,0.0,-0.7324,0.00019,18.24041]
[1778511211685,31.72,80894.68,0.0,-0.73031,0.00019,18.31054]
[1778511216716,31.72,80887.9,0.0,-0.7316,0.00019,18.26515]
[1778511217734,31.72,80893.99,0.0,-0.73046,0.00019,18.30543]
[1778511218734,31.72,80894.15,0.0,-0.73043,0.00019,18.30639]
[1778511220749,31.72,80914.87,0.0,-0.72653,0.00019,18.44255]
[1778511221755,31.72,80920.64,0.0,-0.72544,0.00019,18.48007]
[1778511224778,31.7,80913.86,0.0,-0.7268,0.00019,18.43325]
[1778511227798,31.7,80921.17,0.0,-0.72542,0.00019,18.48087]
[1778511233840,31.7,80923.15,0.0,-0.72506,0.00019,18.49319]
[1778511235855,31.7,80915.08,0.0,-0.7266,0.00019,18.44017]
[1778511236861,31.7,80904.11,0.0,-0.72868,0.00019,18.36791]
[1778511238877,31.7,80897.47,0.0,-0.72994,0.00019,18.32381]
[1778511239883,31.7,80890.2,0.0,-0.73131,0.00019,18.27543]
[1778511242903,31.69,80883.11,0.0,-0.73266,0.00019,18.22753]
[1778511244922,31.69,80873.96,0.0,-0.73438,0.00019,18.16601]
[1778511247939,31.69,80868.16,0.0,-0.73548,0.00019,18.12671]
[1778511252977,31.69,80868.01,0.0,-0.73552,0.00019,18.1252]
[1778511255995,31.69,80861.64,0.0,-0.73671,0.00019,18.08201]
[1778511257002,31.69,80853.03,0.0,-0.73832,0.00019,18.02363]
[1778511258009,31.69,80857.52,0.0,-0.73749,0.00019,18.05392]
[1778511260027,31.68,80863.35,0.0,-0.73641,0.00019,18.09298]
[1778511263047,31.68,80854.91,0.0,-0.73799,0.00019,18.03546]
[1778511266069,31.68,80852.06,0.0,-0.73853,0.00019,18.01583]
[1778511271103,31.68,80847.79,0.0,-0.73939,0.00019,17.98081]
[1778511275132,31.68,80841.84,0.0,-0.74051,0.00018,17.93968]
[1778511280166,31.67,80842.2,0.0,-0.74046,0.00018,17.94153]
[1778511285202,31.67,80838.78,0.0,-0.74111,0.00018,17.91757]
[1778511290239,31.67,80840.53,0.0,-0.7408,0.00018,17.929]
[1778511291243,31.67,80852.75,0.0,-0.73854,0.00019,18.01205]
[1778511292250,31.67,80860.13,0.0,-0.73717,0.00019,18.06195]
[1778511293257,31.67,80863.18,0.0,-0.73661,0.00019,18.08241]
[1778511294264,31.67,80857.98,0.0,-0.73758,0.00019,18.04711]
[1778511296278,31.67,80855.51,0.0,-0.73804,0.00019,18.03025]
[1778511298294,31.66,80862.29,0.0,-0.73678,0.00019,18.07601]
[1778511299301,31.66,80867.53,0.0,-0.73581,0.00019,18.11129]
[1778511301315,31.66,80870.01,0.0,-0.73535,0.00019,18.12777]
[1778511304336,31.66,80861.35,0.0,-0.73698,0.00019,18.06904]
[1778511307357,31.66,80868.22,0.0,-0.7357,0.00019,18.11513]
[1778511308364,31.66,80873.73,0.0,-0.73468,0.00019,18.15209]
[1778511313401,31.66,80876.01,0.0,-0.73427,0.00019,18.16674]
[1778511318435,31.65,80879.19,0.0,-0.73373,0.00019,18.18604]
[1778511320458,31.65,80893.14,0.0,-0.73112,0.00019,18.27885]
[1778511321465,31.65,80901.49,0.0,-0.72955,0.00019,18.33411]
[1778511322472,31.65,80896.35,0.0,-0.73052,0.00019,18.29991]
[1778511325303,31.65,80886.64,0.0,-0.73236,0.00019,18.23503]
[1778511328514,31.64,80881.41,0.0,-0.73335,0.00019,18.19958]
[1778511332542,31.64,80892.83,0.0,-0.73126,0.00019,18.27025]
[1778511333549,31.64,80900.13,0.0,-0.7299,0.00019,18.31841]
[1778511338584,31.64,80901.41,0.0,-0.72967,0.00019,18.32636]
[1778511343620,31.64,80905.9,0.0,-0.72884,0.00019,18.35564]
[1778511345443,31.64,80908.65,0.0,-0.72832,0.00019,18.37368]
[1778511350668,31.63,80913.27,0.0,-0.72746,0.00019,18.40347]
[1778511355703,31.63,80912.27,0.0,-0.72767,0.00019,18.39614]
[1778511359731,31.63,80907.09,0.0,-0.72867,0.00019,18.36155]
[1778511362753,31.63,80914.49,0.0,-0.72727,0.00019,18.41005]
[1778511364766,31.63,80907.31,0.0,-0.72864,0.00019,18.36249]
[1778511365773,31.62,80901.79,0.0,-0.72969,0.00019,18.32585]
[1778511366783,31.62,80896.02,0.0,-0.73078,0.00019,18.28746]
[1778511371816,31.62,80901.96,0.0,-0.72967,0.00019,18.32646]
[1778511373831,31.62,80909.27,0.0,-0.7283,0.00019,18.3746]
[1778511374838,31.62,80917.24,0.0,-0.72679,0.00019,18.42704]
[1778511379873,31.62,80914.99,0.0,-0.72723,0.00019,18.41163]
[1778511380880,31.62,80908.28,0.0,-0.72851,0.00019,18.36731]
[1778511383901,31.62,80902.38,0.0,-0.72963,0.00019,18.32793]
[1778511388936,31.61,80902.63,0.0,-0.7296,0.00019,18.32908]
[1778511391957,31.61,80896.08,0.0,-0.73089,0.00019,18.28015]
[1778511394985,31.61,80864.93,0.0,-0.73673,0.00019,18.07095]
[1778511396996,31.61,80847.62,0.0,-0.73997,0.00019,17.95288]
[1778511402033,31.61,80845.59,0.0,-0.74038,0.00019,17.93781]
[1778511407067,31.6,80852.17,0.0,-0.73918,0.00019,17.98182]
[1778511412101,31.6,80856.28,0.0,-0.73843,0.00019,18.00928]
[1778511415122,31.6,80865.13,0.0,-0.73679,0.00019,18.06919]
[1778511416129,31.6,80868.62,0.0,-0.73614,0.00019,18.09273]
[1778511418143,31.6,80874.61,0.0,-0.73502,0.00019,18.13296]
[1778511423179,31.6,80873.09,0.0,-0.73532,0.00019,18.12221]
[1778511427207,31.59,80879.07,0.0,-0.73421,0.00019,18.1621]
[1778511432276,31.59,80875.06,0.0,-0.73497,0.00019,18.13469]
[1778511434272,31.59,80880.52,0.0,-0.73396,0.00019,18.17112]
[1778511439308,31.59,80877.44,0.0,-0.73455,0.00019,18.14988]
[1778511441324,31.59,80872.09,0.0,-0.73556,0.00019,18.11369]
[1778511446357,31.59,80872.21,0.0,-0.73554,0.00019,18.11427]
[1778511451392,31.59,80873.9,0.0,-0.73527,0.00019,18.12029]
[1778511456428,31.59,80877.32,0.0,-0.73464,0.00019,18.14304]
[1778511460456,31.58,80883.21,0.0,-0.73354,0.00019,18.18234]
[1778511461462,31.58,80886.81,0.0,-0.73287,0.00019,18.20635]
[1778511466500,31.58,80883.07,0.0,-0.73359,0.00019,18.18058]
[1778511471533,31.58,80880.57,0.0,-0.73408,0.00019,18.16317]
[1778511476567,31.58,80888.48,0.0,-0.73261,0.00019,18.21566]
[1778511479588,31.57,80893.68,0.0,-0.73165,0.00019,18.24996]
[1778511481602,31.57,80901.23,0.0,-0.73023,0.00019,18.29993]
[1778511483616,31.57,80899.08,0.0,-0.73065,0.00019,18.28531]
[1778511488652,31.57,80903.05,0.0,-0.72992,0.00019,18.31092]
[1778511491672,31.56,80909.69,0.0,-0.72868,0.00019,18.35436]
[1778511493686,31.56,80904.43,0.0,-0.72968,0.00019,18.31923]
[1778511496520,31.56,80900.46,0.0,-0.73044,0.00019,18.29243]
[1778511501744,31.56,80903.33,0.0,-0.72992,0.00019,18.3108]
[1778511504764,31.56,80907.23,0.0,-0.7292,0.00019,18.33621]
[1778511507786,31.55,80917.69,0.0,-0.72723,0.00019,18.40471]
[1778511508793,31.55,80921.12,0.0,-0.72658,0.00019,18.42715]
[1778511513826,31.55,80926.64,0.0,-0.7256,0.00019,18.45734]
[1778511518862,31.54,80936.76,0.0,-0.7237,0.00019,18.52251]
[1778511519871,31.54,80937.94,0.0,-0.72348,0.00019,18.52995]
[1778511524904,31.54,80945.4,0.0,-0.72209,0.00019,18.57718]
[1778511529939,31.53,80949.63,0.0,-0.72131,0.00019,18.60375]
[1778511534977,31.53,80947.03,0.0,-0.72183,0.00019,18.58609]
[1778511540023,31.52,80946.83,0.0,-0.72189,0.00019,18.58414]
[1778511543032,31.52,80954.7,0.0,-0.72039,0.00019,18.63475]
[1778511544039,31.52,80963.26,0.0,-0.71874,0.00019,18.6898]
[1778511545047,31.52,80964.68,0.0,-0.71847,0.00019,18.69875]
[1778511550083,31.52,80959.19,0.0,-0.71956,0.00019,18.66261]
[1778511551088,31.52,80952.12,0.0,-0.72092,0.00019,18.61679]
[1778511552095,31.52,80948.79,0.0,-0.72157,0.00019,18.59507]
[1778511555117,31.51,80932.32,0.0,-0.72475,0.00019,18.48695]
[1778511557131,31.51,80923.72,0.0,-0.7264,0.00019,18.43028]
[1778511558137,31.51,80918.41,0.0,-0.72741,0.00019,18.39504]
[1778511560165,31.51,80909.55,0.0,-0.72912,0.00019,18.3358]
[1778511562179,31.51,80904.55,0.0,-0.73008,0.00019,18.30209]
[1778511566208,31.5,80899.13,0.0,-0.73113,0.00019,18.26509]
[1778511571242,31.5,80902.55,0.0,-0.73056,0.00019,18.2817]
[1778511574263,31.49,80909.29,0.0,-0.72931,0.00019,18.32553]
[1778511578290,31.49,80915.52,0.0,-0.72816,0.00019,18.36564]
[1778511582320,31.48,80909.8,0.0,-0.72928,0.00019,18.32646]
[1778511586349,31.48,80917.26,0.0,-0.72789,0.00019,18.37512]
[1778511588364,31.48,80925.07,0.0,-0.72641,0.00019,18.42637]
[1778511590377,31.48,80934.01,0.0,-0.72471,0.00019,18.48481]
[1778511592391,31.47,80934.08,0.0,-0.72471,0.00019,18.48486]
[1778511597429,31.47,80934.27,0.0,-0.7247,0.00019,18.48514]
[1778511602464,31.47,80938.71,0.0,-0.72388,0.00019,18.51344]
[1778511603469,31.47,80943.17,0.0,-0.72302,0.00019,18.54249]
[1778511605483,31.46,80930.17,0.0,-0.72553,0.00019,18.45692]
[1778511606489,31.46,80929.05,0.0,-0.72575,0.00019,18.44936]
[1778511609511,31.46,80923.33,0.0,-0.72685,0.00019,18.41129]
[1778511614549,31.46,80917.85,0.0,-0.72792,0.00019,18.37418]
[1778511616564,31.46,80909.73,0.0,-0.72947,0.00019,18.32014]
[1778511617601,31.45,80903.81,0.0,-0.73061,0.00019,18.28012]
[1778511619582,31.45,80909.72,0.0,-0.7295,0.00019,18.3191]
[1778511620590,31.45,80911.98,0.0,-0.72908,0.00019,18.33387]
[1778511625628,31.44,80912.22,0.0,-0.72908,0.00019,18.33406]
[1778511630660,31.44,80904.55,0.0,-0.73057,0.00019,18.28154]
[1778511632674,31.44,80898.9,0.0,-0.7317,0.00019,18.23809]
[1778511634688,31.43,80892.2,0.0,-0.73298,0.00019,18.19266]
[1778511638716,31.43,80897.35,0.0,-0.73203,0.00019,18.22646]
[1778511643754,31.43,80891.69,0.0,-0.73313,0.00019,18.18744]
[1778511648786,31.42,80885.17,0.0,-0.73439,0.00019,18.14255]
[1778511653823,31.42,80880.44,0.0,-0.73529,0.00019,18.11]
[1778511658856,31.42,80877.17,0.0,-0.73592,0.00019,18.08741]
[1778511662887,31.42,80871.53,0.0,-0.737,0.00019,18.04843]
[1778511667920,31.41,80869.14,0.0,-0.73748,0.00019,18.03118]
[1778511672956,31.41,80877.14,0.0,-0.73599,0.00019,18.08494]
[1778511677799,31.41,80871.14,0.0,-0.73714,0.00019,18.04358]
[1778511682021,31.4,80865.63,0.0,-0.73819,0.00019,18.00539]
[1778511684042,31.4,80859.48,0.0,-0.73934,0.00019,17.96308]
[1778511685046,31.4,80852.14,0.0,-0.74072,0.00019,17.91251]
[1778511686049,31.4,80842.02,0.0,-0.74261,0.00019,17.8425]
[1778511687057,31.4,80833.64,0.0,-0.74417,0.00019,17.78428]
[1778511689072,31.4,80827.69,0.0,-0.74528,0.00018,17.74266]
[1778511692093,31.4,80837.96,0.0,-0.74343,0.00019,17.80828]
[1778511694107,31.4,80848.58,0.0,-0.74147,0.00019,17.88136]
[1778511699143,31.39,80852.43,0.0,-0.74077,0.00019,17.90703]
[1778511701157,31.39,80835.78,0.0,-0.74388,0.00019,17.79161]
[1778511702162,31.39,80830.05,0.0,-0.74494,0.00019,17.75167]
[1778511707198,31.39,80825.11,0.0,-0.74588,0.00018,17.71636]
[1778511710220,31.39,80834.39,0.0,-0.74418,0.00019,17.78044]
[1778511714247,31.38,80825.97,0.0,-0.74576,0.00018,17.72097]
[1778511719285,31.38,80826.87,0.0,-0.74563,0.00018,17.72607]
[1778511721296,31.38,80814.15,0.0,-0.74798,0.00018,17.63676]
[1778511726331,31.37,80815.56,0.0,-0.74774,0.00018,17.64588]
[1778511731367,31.37,80812.9,0.0,-0.74827,0.00018,17.62605]
[1778511736401,31.37,80807.68,0.0,-0.74924,0.00018,17.58869]
[1778511739422,31.36,80813.34,0.0,-0.74822,0.00018,17.62773]
[1778511744458,31.36,80814.09,0.0,-0.74812,0.00018,17.63167]
[1778511749492,31.36,80813.86,0.0,-0.74819,0.00018,17.62921]
[1778511754527,31.35,80808.65,0.0,-0.74921,0.00018,17.58661]
[1778511759562,31.35,80809.44,0.0,-0.74908,0.00018,17.59159]
[1778511764600,31.35,80811.52,0.0,-0.74871,0.00018,17.60566]
[1778511766615,31.35,80824.42,0.0,-0.74634,0.00018,17.69589]
[1778511767622,31.35,80824.63,0.0,-0.74631,0.00018,17.69716]
[1778511769636,31.35,80830.32,0.0,-0.74526,0.00019,17.73649]
[1778511771651,31.34,80834.1,0.0,-0.74457,0.00019,17.76245]
[1778511773664,31.34,80839.96,0.0,-0.7435,0.00019,17.8028]
[1778511778699,31.34,80840.0,0.0,-0.74352,0.00019,17.80208]
[1778511783736,31.33,80843.75,0.0,-0.74285,0.00019,17.82711]
[1778511786759,31.33,80849.03,0.0,-0.74188,0.00019,17.86315]
[1778511788772,31.33,80856.2,0.0,-0.74054,0.00019,17.91238]
[1778511789779,31.33,80863.21,0.0,-0.73923,0.00019,17.96054]
[1778511790786,31.33,80866.56,0.0,-0.73861,0.00019,17.98341]
[1778511792800,31.33,80861.15,0.0,-0.73963,0.00019,17.946]
[1778511793807,31.33,80854.71,0.0,-0.74084,0.00019,17.90155]
[1778511795821,31.33,80848.71,0.0,-0.74196,0.00019,17.85997]
[1778511797835,31.33,80847.29,0.0,-0.74223,0.00019,17.84993]
[1778511799851,31.33,80852.44,0.0,-0.74127,0.00019,17.88544]
[1778511801863,31.33,80858.81,0.0,-0.74009,0.00019,17.92929]
[1778511802870,31.33,80865.0,0.0,-0.73893,0.00019,17.97177]
[1778511804883,31.33,80866.06,0.0,-0.73873,0.00019,17.97879]
[1778511809925,31.32,80867.48,0.0,-0.73849,0.00019,17.98779]
[1778511814954,31.32,80863.55,0.0,-0.73929,0.00019,17.95508]
[1778511815962,31.32,80858.36,0.0,-0.74026,0.00019,17.91929]
[1778511817975,31.32,80852.46,0.0,-0.74137,0.00019,17.87836]
[1778511818982,31.32,80847.3,0.0,-0.74234,0.00019,17.84255]
[1778511820998,31.32,80839.81,0.0,-0.74374,0.00019,17.79041]
[1778511826035,31.32,80836.5,0.0,-0.74436,0.00019,17.76694]
[1778511828866,31.32,80824.82,0.0,-0.74654,0.00019,17.68509]
[1778511831071,31.31,80833.31,0.0,-0.74497,0.00019,17.74414]
[1778511832078,31.31,80841.0,0.0,-0.74355,0.00019,17.79735]
[1778511837113,31.31,80841.72,0.0,-0.74344,0.00019,17.80155]
[1778511842149,31.31,80848.22,0.0,-0.74225,0.00019,17.84579]
[1778511845169,31.3,80843.06,0.0,-0.74323,0.00019,17.80941]
[1778511849011,31.3,80852.97,0.0,-0.7414,0.00019,17.87755]
[1778511850204,31.3,80858.68,0.0,-0.74034,0.00019,17.91669]
[1778511854232,31.3,80865.18,0.0,-0.73913,0.00019,17.96106]
[1778511856246,31.3,80870.88,0.0,-0.73806,0.00019,18.00003]
[1778511861280,31.3,80873.07,0.0,-0.73765,0.00019,18.01484]
[1778511866317,31.3,80875.58,0.0,-0.7372,0.00019,18.03145]
[1778511870345,31.29,80885.29,0.0,-0.73538,0.00019,18.09708]
[1778511872359,31.29,80891.08,0.0,-0.73433,0.00019,18.13109]
[1778511875379,31.29,80883.89,0.0,-0.7357,0.00019,18.08202]
[1778511878400,31.29,80877.37,0.0,-0.73693,0.00019,18.03744]
[1778511883435,31.29,80880.66,0.0,-0.73633,0.00019,18.05929]
[1778511886458,31.29,80891.81,0.0,-0.73422,0.00019,18.13493]
[1778511888471,31.29,80897.28,0.0,-0.73319,0.00019,18.17183]
[1778511893506,31.29,80892.03,0.0,-0.73419,0.00019,18.13606]
[1778511898541,31.29,80891.08,0.0,-0.73438,0.00019,18.12954]
[1778511903576,31.28,80890.74,0.0,-0.73444,0.00019,18.12708]
[1778511908612,31.29,80888.7,0.0,-0.73483,0.00019,18.1133]
[1778511911634,31.29,80882.85,0.0,-0.73594,0.00019,18.07346]
[1778511913648,31.28,80877.15,0.0,-0.73702,0.00019,18.03432]
[1778511918683,31.28,80873.2,0.0,-0.73778,0.00019,18.0067]
[1778511923718,31.28,80875.65,0.0,-0.73734,0.00019,18.02288]
[1778511928753,31.28,80877.25,0.0,-0.73706,0.00019,18.03309]
[1778511933788,31.27,80874.25,0.0,-0.73769,0.00019,18.0066]
[1778511938823,31.27,80874.3,0.0,-0.7377,0.00019,18.0063]
[1778511943858,31.27,80872.05,0.0,-0.73813,0.00019,17.99036]
[1778511945874,31.27,80879.01,0.0,-0.73682,0.00019,18.03793]
[1778511948894,31.27,80872.21,0.0,-0.73811,0.00019,17.99121]
[1778511949901,31.27,80866.82,0.0,-0.73913,0.00019,17.9541]
[1778511950908,31.27,80857.4,0.0,-0.7409,0.00019,17.88898]
[1778511951916,31.27,80855.4,0.0,-0.74128,0.00019,17.87495]
[1778511956951,31.26,80861.76,0.0,-0.7401,0.00019,17.91837]
[1778511961987,31.26,80868.18,0.0,-0.73891,0.00019,17.96219]
[1778511964003,31.26,80874.82,0.0,-0.73766,0.00019,18.00767]
[1778511966013,31.26,80867.92,0.0,-0.73896,0.00019,17.96014]
[1778511971049,31.26,80870.18,0.0,-0.73854,0.00019,17.97546]
[1778511974070,31.26,80875.62,0.0,-0.73752,0.00019,18.01263]
[1778511976084,31.26,80884.22,0.0,-0.7359,0.00019,18.07128]
[1778511977091,31.26,80887.55,0.0,-0.73528,0.00019,18.09385]
[1778511981119,31.26,80894.84,0.0,-0.7339,0.00019,18.14324]
[1778511986154,31.26,80893.35,0.0,-0.73419,0.00019,18.13277]
[1778511989177,31.26,80888.08,0.0,-0.73519,0.00019,18.09681]
[1778511994211,31.25,80887.55,0.0,-0.73535,0.00019,18.08759]
[1778512000071,31.25,80877.55,0.0,-0.73726,0.00019,18.01861]
[1778512001259,31.25,80886.56,0.0,-0.73556,0.00019,18.07988]
[1778512002266,31.25,80892.82,0.0,-0.73438,0.00019,18.12227]
[1778512005288,31.25,80886.69,0.0,-0.73556,0.00019,18.07995]
[1778512008309,31.24,80881.13,0.0,-0.73663,0.00019,18.0415]
[1778512011331,31.24,80875.31,0.0,-0.73774,0.00019,18.00125]
[1778512016364,31.24,80872.62,0.0,-0.73826,0.00019,17.9822]
[1778512021401,31.24,80872.68,0.0,-0.73827,0.00019,17.98214]
[1778512023415,31.24,80880.16,0.0,-0.73686,0.00019,18.03316]
[1778512028450,31.23,80882.19,0.0,-0.7365,0.00019,18.04622]
[1778512033488,31.23,80882.69,0.0,-0.73643,0.00019,18.04885]
[1778512038524,31.23,80881.7,0.0,-0.73664,0.00019,18.04124]
[1778512043558,31.22,80878.76,0.0,-0.73722,0.00019,18.02031]
[1778512046579,31.22,80873.56,0.0,-0.73821,0.00019,17.98429]
[1778512051614,31.22,80875.7,0.0,-0.73787,0.00019,17.99326]
[1778512055642,31.22,80881.27,0.0,-0.73683,0.00019,18.0308]
[1778512060677,31.21,80881.95,0.0,-0.73674,0.00019,18.0341]
[1778512064709,31.21,80887.59,0.0,-0.7357,0.00019,18.07184]
[1778512069742,31.2,80890.05,0.0,-0.73526,0.00019,18.08749]
[1778512071755,31.2,80895.19,0.0,-0.7343,0.00019,18.12199]
[1778512075783,31.2,80890.01,0.0,-0.73531,0.00019,18.08571]
[1778512080818,31.19,80890.23,0.0,-0.73529,0.00019,18.0864]
[1778512085853,31.19,80887.06,0.0,-0.73591,0.00019,18.06425]
[1778512090888,31.19,80885.61,0.0,-0.73621,0.00019,18.05352]
[1778512095923,31.18,80883.59,0.0,-0.73662,0.00019,18.03873]
[1778512100958,31.18,80885.14,0.0,-0.73635,0.00019,18.04844]
[1778512102972,31.18,80878.94,0.0,-0.73754,0.00019,18.00557]
[1778512103980,31.18,80873.56,0.0,-0.73856,0.00019,17.96844]
[1778512109018,31.18,80878.95,0.0,-0.73755,0.00019,18.00498]
[1778512113043,31.17,80884.75,0.0,-0.73651,0.00019,18.0391]
[1778512118077,31.17,80889.74,0.0,-0.73558,0.00019,18.07264]
[1778512119086,31.17,80896.97,0.0,-0.73421,0.00019,18.12183]
[1778512120091,31.17,80899.66,0.0,-0.7337,0.00019,18.13995]
[1778512125128,31.17,80906.1,0.0,-0.7325,0.00019,18.18282]
[1778512127142,31.16,80908.55,0.0,-0.73204,0.00019,18.19906]
[1778512132176,31.16,80899.97,0.0,-0.7337,0.00019,18.14024]
[1778512133183,31.16,80894.24,0.0,-0.73479,0.00019,18.10107]
[1778512135197,31.16,80889.21,0.0,-0.73576,0.00019,18.06641]
[1778512140232,31.16,80890.23,0.0,-0.73558,0.00019,18.0727]
[1778512145273,31.15,80890.49,0.0,-0.73556,0.00019,18.0737]
[1778512150308,31.15,80894.25,0.0,-0.73486,0.00019,18.09864]
[1778512155343,31.15,80895.03,0.0,-0.73474,0.00019,18.10319]
[1778512158363,31.15,80888.54,0.0,-0.73598,0.00019,18.05844]
[1778512163399,31.14,80889.66,0.0,-0.73578,0.00019,18.06555]
[1778512168436,31.14,80890.47,0.0,-0.73565,0.00019,18.07051]
[1778512171268,31.14,80882.8,0.0,-0.73715,0.00019,18.01249]
[1778512176491,31.14,80882.13,0.0,-0.73729,0.00019,18.00762]
[1778512179513,31.14,80890.17,0.0,-0.73577,0.00019,18.06255]
[1778512184546,31.14,80890.1,0.0,-0.73579,0.00019,18.06159]
[1778512189582,31.13,80895.23,0.0,-0.73483,0.00019,18.09609]
[1778512194615,31.13,80895.62,0.0,-0.73478,0.00019,18.09814]
[1778512199652,31.13,80896.41,0.0,-0.73465,0.00019,18.10292]
[1778512202673,31.13,80902.58,0.0,-0.73348,0.00019,18.1447]
[1778512206704,31.13,80885.54,0.0,-0.73674,0.00019,18.02762]
[1778512207709,31.12,80877.62,0.0,-0.73824,0.00019,17.97303]
[1778512212743,31.12,80877.15,0.0,-0.73836,0.00019,17.96874]
[1778512217778,31.12,80875.28,0.0,-0.73875,0.00019,17.95478]
[1778512222813,31.11,80874.89,0.0,-0.73884,0.00019,17.95128]
[1778512227848,31.11,80874.61,0.0,-0.73892,0.00019,17.94846]
[1778512232883,31.11,80863.99,0.0,-0.741,0.00019,17.86868]
[1778512233889,31.1,80855.71,0.0,-0.74256,0.00019,17.81089]
[1778512238925,31.1,80857.61,0.0,-0.74223,0.00019,17.82337]
[1778512241946,31.1,80849.58,0.0,-0.74375,0.00019,17.76673]
[1778512244967,31.1,80844.43,0.0,-0.74474,0.00019,17.72982]
[1778512250001,31.09,80839.49,0.0,-0.7457,0.00019,17.6937]
[1778512251012,31.09,80832.93,0.0,-0.74693,0.00019,17.64727]
[1778512252016,31.09,80842.51,0.0,-0.74515,0.00019,17.71446]
[1778512257052,31.09,80847.94,0.0,-0.74416,0.00019,17.75167]
[1778512262087,31.08,80849.93,0.0,-0.74381,0.00019,17.76472]
[1778512265107,31.08,80855.04,0.0,-0.74286,0.00019,17.79999]
[1778512266115,31.08,80865.58,0.0,-0.74088,0.00019,17.8734]
[1778512267122,31.08,80865.59,0.0,-0.74088,0.00019,17.87325]
[1778512270144,31.08,80873.32,0.0,-0.73944,0.00019,17.92633]
[1778512272157,31.08,80883.04,0.0,-0.7376,0.00019,17.99317]
[1778512275183,31.07,80883.54,0.0,-0.73753,0.00019,17.99597]
[1778512277196,31.07,80890.65,0.0,-0.73618,0.00019,18.04444]
[1778512280218,31.07,80891.24,0.0,-0.73609,0.00019,18.0479]
[1778512285254,31.06,80889.54,0.0,-0.73644,0.00019,18.03546]
[1778512289280,31.06,80894.67,0.0,-0.73547,0.00019,18.07009]
[1778512293308,31.06,80901.69,0.0,-0.73419,0.00019,18.11234]
[1778512295323,31.06,80906.05,0.0,-0.73337,0.00019,18.14184]
[1778512300358,31.06,80907.75,0.0,-0.73306,0.00019,18.15262]
[1778512304387,31.05,80919.45,0.0,-0.73083,0.00019,18.23151]
[1778512305402,31.05,80929.52,0.0,-0.72889,0.00019,18.29934]
[1778512306403,31.05,80934.27,0.0,-0.72798,0.00019,18.33107]
[1778512311439,31.05,80935.22,0.0,-0.72783,0.00019,18.33633]
[1778512316473,31.04,80935.44,0.0,-0.72781,0.00019,18.33717]
[1778512318489,31.04,80940.68,0.0,-0.7268,0.00019,18.37204]
[1778512320504,31.04,80950.45,0.0,-0.72491,0.00019,18.43697]
[1778512321517,31.04,80956.06,0.0,-0.72382,0.00019,18.47406]
[1778512323547,31.04,80972.48,0.0,-0.72061,0.0002,18.58229]
[1778512324554,31.04,80972.48,0.0,-0.72061,0.0002,18.58224]
[1778512326567,31.04,80965.15,0.0,-0.72206,0.0002,18.53378]
[1778512327574,31.04,80955.78,0.0,-0.72389,0.00019,18.4717]
[1778512328582,31.04,80955.55,0.0,-0.72394,0.00019,18.47006]
[1778512333616,31.04,80956.12,0.0,-0.72384,0.00019,18.47334]
[1778512335630,31.04,80949.02,0.0,-0.72523,0.00019,18.42598]
[1778512336645,31.04,80941.49,0.0,-0.72669,0.00019,18.37568]
[1778512337646,31.03,80940.15,0.0,-0.72696,0.00019,18.36662]
[1778512340666,31.03,80953.43,0.0,-0.72438,0.00019,18.45503]
[1778512342499,31.03,80945.7,0.0,-0.72589,0.00019,18.40343]
[1778512343688,31.03,80939.49,0.0,-0.72709,0.00019,18.36187]
[1778512344694,31.03,80948.25,0.0,-0.72539,0.00019,18.42039]
[1778512345704,31.03,80962.04,0.0,-0.72271,0.0002,18.51184]
[1778512346709,31.03,80964.47,0.0,-0.72223,0.0002,18.52784]
[1778512350736,31.03,80951.09,0.0,-0.72485,0.00019,18.43892]
[1778512352569,31.03,80946.62,0.0,-0.72577,0.00019,18.40388]
[1778512357789,31.03,80944.28,0.0,-0.72623,0.00019,18.388]
[1778512362823,31.03,80948.88,0.0,-0.72534,0.00019,18.41851]
[1778512366852,31.03,80950.84,0.0,-0.72497,0.00019,18.43125]
[1778512368866,31.03,80958.59,0.0,-0.72346,0.0002,18.48251]
[1778512371887,31.02,80963.86,0.0,-0.72245,0.0002,18.5168]
[1778512376922,31.02,80962.93,0.0,-0.72265,0.0002,18.51022]
[1778512381962,31.02,80960.56,0.0,-0.72313,0.0002,18.49391]
[1778512383974,31.02,80971.42,0.0,-0.721,0.0002,18.56552]
[1778512386993,31.02,80977.02,0.0,-0.71991,0.0002,18.60209]
[1778512391020,31.02,80982.62,0.0,-0.71882,0.0002,18.63836]
[1778512396055,31.01,80988.26,0.0,-0.71772,0.0002,18.67468]
[1778512401090,31.01,80987.77,0.0,-0.71784,0.0002,18.67095]
[1778512406125,31.01,80995.07,0.0,-0.71641,0.0002,18.7179]
[1778512411162,31.01,80996.5,0.0,-0.71618,0.0002,18.72182]
[1778512412167,31.01,81006.08,0.0,-0.71428,0.0002,18.78357]
[1778512413174,31.01,81012.31,0.0,-0.71305,0.0002,18.82349]
[1778512418210,31.0,81012.65,0.0,-0.713,0.0002,18.82515]
[1778512421231,31.0,81025.53,0.0,-0.71044,0.0002,18.90709]
[1778512422238,31.0,81040.78,0.0,-0.70739,0.0002,19.00332]
[1778512423249,31.0,81042.93,0.0,-0.70697,0.0002,19.01668]
[1778512425259,31.0,81034.38,0.0,-0.70869,0.0002,18.96257]
[1778512426266,31.0,81028.27,0.0,-0.70991,0.0002,18.92383]
[1778512429287,31.0,81024.6,0.0,-0.71066,0.0002,18.9002]
[1778512434322,31.0,81029.57,0.0,-0.70968,0.0002,18.93125]
[1778512437346,30.99,81044.47,0.0,-0.70671,0.0002,19.02484]
[1778512439358,30.98,81048.23,0.0,-0.70601,0.0002,19.04667]
[1778512442380,30.96,81058.45,0.0,-0.70408,0.0002,19.10663]
[1778512443401,30.96,81072.28,0.0,-0.70129,0.0002,19.19211]
[1778512444397,30.96,81072.28,0.0,-0.70129,0.0002,19.19197]
[1778512449431,30.95,81066.97,0.0,-0.70243,0.0002,19.15719]
[1778512451445,30.95,81063.4,0.0,-0.70316,0.0002,19.13492]
[1778512453459,30.95,81056.63,0.0,-0.70454,0.0002,19.09264]
[1778512456480,30.95,81065.43,0.0,-0.70277,0.0002,19.14708]
[1778512458493,30.95,81054.72,0.0,-0.70494,0.0002,19.08025]
[1778512459501,30.95,81049.7,0.0,-0.70595,0.0002,19.04872]
[1778512461515,30.95,81043.3,0.0,-0.70725,0.0002,19.00828]
[1778512466551,30.94,81046.41,0.0,-0.70664,0.0002,19.02721]
[1778512468565,30.94,81031.94,0.0,-0.70956,0.0002,18.9356]
[1778512469573,30.94,81027.95,0.0,-0.71036,0.0002,18.91015]
[1778512472593,30.94,81019.77,0.0,-0.71204,0.0002,18.85257]
[1778512474642,30.94,80998.12,0.0,-0.71635,0.0002,18.71286]
[1778512475619,30.94,80975.27,0.0,-0.72088,0.0002,18.56273]
[1778512476625,30.93,80972.32,0.0,-0.72147,0.0002,18.54305]
[1778512481659,30.93,80971.38,0.0,-0.72167,0.0002,18.53636]
[1778512486695,30.93,80975.58,0.0,-0.72085,0.0002,18.56375]
[1778512488708,30.93,80981.38,0.0,-0.71971,0.0002,18.60187]
[1778512490724,30.93,80986.85,0.0,-0.71864,0.0002,18.63766]
[1778512495757,30.93,80981.61,0.0,-0.71967,0.0002,18.60322]
[1778512500800,30.93,80986.86,0.0,-0.71864,0.0002,18.63757]
[1778512502807,30.93,80993.25,0.0,-0.71738,0.0002,18.67924]
[1778512503813,30.93,81005.17,0.0,-0.71502,0.0002,18.75658]
[1778512504820,30.93,81007.8,0.0,-0.71449,0.0002,18.77356]
[1778512506834,30.93,81002.23,0.0,-0.7156,0.0002,18.73751]
[1778512511870,30.93,80996.77,0.0,-0.7167,0.0002,18.7016]
[1778512516912,30.92,80999.0,0.0,-0.71627,0.0002,18.71574]
[1778512518919,30.92,81006.05,0.0,-0.71487,0.0002,18.76126]
[1778512519927,30.92,81011.38,0.0,-0.71381,0.0002,18.79565]
[1778512523788,30.92,81005.52,0.0,-0.71498,0.0002,18.75766]
[1778512528988,30.92,81003.18,0.0,-0.71546,0.0002,18.74222]
[1778512533858,30.92,80995.41,0.0,-0.71705,0.0002,18.68619]
[1778512537045,30.92,81002.67,0.0,-0.71562,0.0002,18.7332]
[1778512542081,30.92,81009.34,0.0,-0.71431,0.0002,18.77589]
[1778512543090,30.92,81016.66,0.0,-0.71285,0.0002,18.8229]
[1778512544095,30.92,81025.43,0.0,-0.7111,0.0002,18.87901]
[1778512545103,30.91,81026.51,0.0,-0.71089,0.0002,18.8858]
[1778512550145,30.91,81029.37,0.0,-0.71033,0.0002,18.90363]
[1778512551168,30.91,81035.5,0.0,-0.7091,0.0002,18.9425]
[1778512552161,30.91,81044.57,0.0,-0.70728,0.0002,18.99978]
[1778512557193,30.91,81044.71,0.0,-0.70726,0.0002,19.00063]
[1778512559207,30.91,81050.64,0.0,-0.70606,0.0002,19.03783]
[1778512563235,30.91,81059.56,0.0,-0.70427,0.0002,19.09333]
[1778512564242,30.91,81051.97,0.0,-0.70581,0.0002,19.04583]
[1778512569277,30.91,81047.13,0.0,-0.70679,0.0002,19.01523]
[1778512572301,30.91,81056.92,0.0,-0.70482,0.0002,19.0764]
[1778512574316,30.91,81070.0,0.0,-0.70218,0.0002,19.15751]
[1778512575322,30.91,81080.17,0.0,-0.70012,0.0002,19.22016]
[1778512580355,30.9,81081.37,0.0,-0.69988,0.0002,19.22732]
[1778512582369,30.9,81071.25,0.0,-0.70194,0.0002,19.16501]
[1778512587404,30.91,81065.62,0.0,-0.70308,0.0002,19.13016]
[1778512590426,30.9,81054.93,0.0,-0.70524,0.0002,19.06336]
[1778512592440,30.9,81049.79,0.0,-0.70632,0.0002,19.02599]
[1778512597475,30.9,81048.42,0.0,-0.7066,0.0002,19.01729]
[1778512602510,30.9,81054.04,0.0,-0.70548,0.0002,19.05218]
[1778512603520,30.9,81055.72,0.0,-0.70515,0.0002,19.06259]
[1778512608554,30.9,81057.16,0.0,-0.70487,0.0002,19.07121]
[1778512610568,30.9,81051.72,0.0,-0.70597,0.0002,19.03705]
[1778512612607,30.9,81046.47,0.0,-0.70703,0.0002,19.00399]
[1778512617619,30.9,81037.26,0.0,-0.70889,0.0002,18.94557]
[1778512622654,30.9,81026.09,0.0,-0.71114,0.0002,18.87426]
[1778512623661,30.9,81024.1,0.0,-0.71154,0.0002,18.86149]
[1778512628697,30.9,81032.53,0.0,-0.70984,0.0002,18.91548]
[1778512630711,30.9,81026.12,0.0,-0.71113,0.0002,18.87447]
[1778512635751,30.89,81031.61,0.0,-0.71005,0.0002,18.90896]
[1778512638776,30.89,81039.6,0.0,-0.70845,0.0002,18.95958]
[1778512643806,30.89,81035.85,0.0,-0.70921,0.0002,18.93557]
[1778512645827,30.89,81028.42,0.0,-0.7107,0.0002,18.88815]
[1778512647840,30.89,81022.48,0.0,-0.7119,0.0002,18.84994]
[1778512652875,30.89,81021.91,0.0,-0.71207,0.0002,18.84066]
[1778512657910,30.88,81022.94,0.0,-0.71188,0.0002,18.84674]
[1778512662945,30.88,81017.74,0.0,-0.71294,0.0002,18.81287]
[1778512667980,30.88,81016.34,0.0,-0.71323,0.0002,18.80352]
[1778512673016,30.88,81017.94,0.0,-0.71292,0.0002,18.81349]
[1778512678052,30.88,81015.63,0.0,-0.71339,0.0002,18.79829]
[1778512682080,30.87,81009.01,0.0,-0.71472,0.0002,18.75515]
[1778512687122,30.87,81004.59,0.0,-0.71561,0.0002,18.72614]
[1778512688126,30.87,80997.9,0.0,-0.71695,0.0002,18.68252]
[1778512689133,30.87,80991.03,0.0,-0.71831,0.0002,18.63757]
[1778512693161,30.87,80985.27,0.0,-0.71947,0.0002,18.59927]
[1778512697191,30.87,80992.63,0.0,-0.71802,0.0002,18.6471]
[1778512702224,30.87,80991.59,0.0,-0.71824,0.0002,18.64003]
[1778512707259,30.87,80990.68,0.0,-0.71843,0.0002,18.63382]
[1778512711292,30.86,80984.48,0.0,-0.7197,0.0002,18.58779]
[1778512713301,30.86,80972.91,0.0,-0.72198,0.0002,18.51143]
[1778512716322,30.87,80964.89,0.0,-0.72356,0.0002,18.45828]
[1778512721358,30.86,80963.33,0.0,-0.72387,0.0002,18.44752]
[1778512726392,30.86,80960.59,0.0,-0.72442,0.0002,18.42885]
[1778512731427,30.86,80956.29,0.0,-0.72527,0.0002,18.39984]
[1778512733442,30.86,80962.16,0.0,-0.72412,0.0002,18.43902]
[1778512734449,30.86,80976.9,0.0,-0.72122,0.0002,18.53694]
[1778512735463,30.86,80983.79,0.0,-0.71986,0.0002,18.58239]
[1778512737477,30.86,80986.72,0.0,-0.71929,0.0002,18.60154]
[1778512742512,30.86,80982.67,0.0,-0.72009,0.0002,18.57483]
[1778512745534,30.86,80973.92,0.0,-0.72182,0.0002,18.51706]
[1778512748554,30.86,80967.74,0.0,-0.72302,0.0002,18.47627]
[1778512753589,30.86,80971.9,0.0,-0.72219,0.0002,18.50428]
[1778512758624,30.86,80962.61,0.0,-0.72401,0.0002,18.44276]
[1778512761646,30.86,80955.82,0.0,-0.72534,0.0002,18.39738]
[1778512764669,30.86,80941.37,0.0,-0.72817,0.00019,18.30015]
[1778512765677,30.86,80939.43,0.0,-0.72854,0.00019,18.28711]
[1778512770709,30.87,80940.05,0.0,-0.72841,0.00019,18.29164]
[1778512773730,30.87,80929.73,0.0,-0.73046,0.00019,18.21648]
[1778512774736,30.86,80929.11,0.0,-0.73059,0.00019,18.21218]
[1778512778767,30.86,80936.03,0.0,-0.72925,0.00019,18.25889]
[1778512783800,30.86,80936.39,0.0,-0.72919,0.00019,18.26104]
[1778512788837,30.86,80934.74,0.0,-0.72952,0.00019,18.24956]
[1778512793871,30.86,80934.41,0.0,-0.72959,0.00019,18.24704]
[1778512798906,30.86,80932.55,0.0,-0.72996,0.00019,18.23413]
[1778512802935,30.86,80925.47,0.0,-0.73134,0.00019,18.18573]
[1778512806963,30.86,80931.46,0.0,-0.73018,0.00019,18.22631]
[1778512812002,30.86,80932.87,0.0,-0.72992,0.00019,18.23549]
[1778512817033,30.85,80937.07,0.0,-0.72912,0.00019,18.26353]
[1778512822068,30.85,80936.34,0.0,-0.72927,0.00019,18.25811]
[1778512824081,30.85,80942.53,0.0,-0.72807,0.0002,18.2998]
[1778512825090,30.85,80947.7,0.0,-0.72707,0.0002,18.33465]
[1778512830125,30.85,80943.56,0.0,-0.72788,0.0002,18.30648]
[1778512833146,30.85,80959.06,0.0,-0.72489,0.0002,18.40545]
[1778512834154,30.85,80963.12,0.0,-0.7241,0.0002,18.43251]
[1778512839188,30.85,80961.36,0.0,-0.72446,0.0002,18.42035]
[1778512844225,30.85,80957.6,0.0,-0.7252,0.0002,18.39495]
[1778512849268,30.84,80956.07,0.0,-0.72551,0.0002,18.38448]
[1778512850267,30.84,80962.83,0.0,-0.72418,0.0002,18.42965]
[1778512851274,30.84,80968.05,0.0,-0.72316,0.0002,18.4644]
[1778512853289,30.84,80970.31,0.0,-0.72272,0.0002,18.47925]
[1778512856126,30.84,80981.0,0.0,-0.72062,0.0002,18.54977]
[1778512858326,30.84,80983.81,0.0,-0.72007,0.0002,18.56811]
[1778512863359,30.84,80983.03,0.0,-0.72024,0.0002,18.56237]
[1778512868394,30.84,80987.92,0.0,-0.71929,0.0002,18.59421]
[1778512872425,30.83,80976.76,0.0,-0.7215,0.0002,18.52022]
[1778512873433,30.83,80974.64,0.0,-0.72193,0.0002,18.50603]
[1778512878468,30.83,80970.36,0.0,-0.72277,0.0002,18.47751]
[1778512883502,30.83,80971.63,0.0,-0.72252,0.0002,18.48595]
[1778512888538,30.83,80970.35,0.0,-0.72277,0.0002,18.47747]
[1778512891558,30.83,80975.71,0.0,-0.72176,0.0002,18.50783]
[1778512893572,30.83,80969.1,0.0,-0.72307,0.0002,18.4639]
[1778512898608,30.83,80965.85,0.0,-0.7237,0.0002,18.44227]
[1778512900623,30.83,80979.31,0.0,-0.72105,0.0002,18.53159]
[1778512905658,30.83,80979.57,0.0,-0.721,0.0002,18.53353]
[1778512908678,30.84,80989.11,0.0,-0.7191,0.0002,18.59666]
[1778512909684,30.84,80989.11,0.0,-0.7191,0.0002,18.59675]
[1778512910691,30.84,80996.54,0.0,-0.71762,0.0002,18.64552]
[1778512912706,30.84,81003.4,0.0,-0.71625,0.0002,18.69036]
[1778512915725,30.84,81009.13,0.0,-0.71511,0.0002,18.72779]
[1778512916733,30.84,81016.81,0.0,-0.71357,0.0002,18.77752]
[1778512921771,30.84,81020.27,0.0,-0.71288,0.0002,18.79979]
[1778512929826,30.84,81022.06,0.0,-0.71253,0.0002,18.8111]
[1778512930834,30.84,81016.19,0.0,-0.7137,0.0002,18.77323]
[1778512931840,30.84,81006.18,0.0,-0.7157,0.0002,18.70832]
[1778512932852,30.84,81005.28,0.0,-0.71588,0.0002,18.70248]
[1778512934862,30.84,81011.91,0.0,-0.71456,0.0002,18.74543]
[1778512939902,30.83,81010.83,0.0,-0.71479,0.0002,18.73815]
[1778512944939,30.83,81009.12,0.0,-0.71513,0.0002,18.72697]
[1778512949972,30.83,81009.93,0.0,-0.71497,0.0002,18.73213]
[1778512955012,30.83,81010.53,0.0,-0.7149,0.0002,18.73081]
[1778512960045,30.83,81012.73,0.0,-0.71446,0.0002,18.74499]
[1778512967094,30.83,81014.12,0.0,-0.71419,0.0002,18.75386]
[1778512973137,30.83,81016.11,0.0,-0.71379,0.0002,18.76654]
[1778512978171,30.83,81017.56,0.0,-0.71351,0.0002,18.77566]
[1778512983206,30.83,81014.73,0.0,-0.71409,0.0002,18.75715]
[1778512988241,30.83,81012.83,0.0,-0.71447,0.0002,18.74467]
[1778512993282,30.83,81011.89,0.0,-0.71467,0.0002,18.73828]
[1778512994287,30.83,81004.9,0.0,-0.71607,0.0002,18.69274]
[1778512995293,30.82,81000.64,0.0,-0.71692,0.0002,18.66487]
[1778513000328,30.82,81004.07,0.0,-0.71625,0.0002,18.68685]
[1778513005363,30.82,81001.76,0.0,-0.71672,0.0002,18.67142]
[1778513010400,30.82,81002.89,0.0,-0.71651,0.0002,18.67847]
[1778513015433,30.82,80997.2,0.0,-0.71769,0.0002,18.63587]
[1778513017447,30.82,80978.57,0.0,-0.72139,0.0002,18.51306]
[1778513018458,30.82,80973.06,0.0,-0.72248,0.0002,18.47644]
[1778513020468,30.82,80966.36,0.0,-0.7238,0.0002,18.43179]
[1778513027322,30.81,80967.38,0.0,-0.72361,0.0002,18.43805]
[1778513032552,30.81,80967.27,0.0,-0.72365,0.0002,18.43686]
[1778513037392,30.81,80977.43,0.0,-0.72165,0.0002,18.50427]
[1778513038595,30.81,80985.12,0.0,-0.72013,0.0002,18.5551]
[1778513041615,30.81,80991.26,0.0,-0.71891,0.0002,18.59544]
[1778513042623,30.81,81000.35,0.0,-0.71711,0.0002,18.65502]
[1778513044636,30.81,81007.02,0.0,-0.71578,0.0002,18.69857]
[1778513049671,30.81,81009.28,0.0,-0.71533,0.0002,18.71299]
[1778513052706,30.81,81015.1,0.0,-0.71418,0.0002,18.75051]
[1778513057741,30.81,81021.04,0.0,-0.713,0.0002,18.78843]
[1778513058748,30.81,81027.25,0.0,-0.71176,0.0002,18.82832]
[1778513060763,30.81,81043.07,0.0,-0.70857,0.0002,18.92939]
[1778513062776,30.81,81050.19,0.0,-0.70714,0.0002,18.97443]
[1778513067812,30.81,81045.69,0.0,-0.70805,0.0002,18.94575]
[1778513069829,30.8,81037.05,0.0,-0.7098,0.0002,18.89072]
[1778513074862,30.8,81032.77,0.0,-0.71071,0.0002,18.85807]
[1778513079897,30.8,81041.31,0.0,-0.70899,0.0002,18.91235]
[1778513081911,30.8,81048.44,0.0,-0.70756,0.0002,18.95748]
[1778513086946,30.8,81047.93,0.0,-0.70767,0.0002,18.95404]
[1778513091981,30.8,81046.36,0.0,-0.70799,0.0002,18.9439]
[1778513097016,30.8,81042.27,0.0,-0.70883,0.0002,18.91762]
[1778513099030,30.8,81036.77,0.0,-0.70994,0.0002,18.88252]
[1778513101045,30.8,81034.72,0.0,-0.71035,0.0002,18.86942]
[1778513106080,30.8,81033.72,0.0,-0.71055,0.0002,18.863]
[1778513111121,30.8,81035.06,0.0,-0.71029,0.0002,18.87129]
[1778513116154,30.79,81034.88,0.0,-0.71035,0.0002,18.86957]
[1778513119178,30.79,81042.72,0.0,-0.70878,0.0002,18.91918]
[1778513124213,30.79,81038.11,0.0,-0.70973,0.0002,18.88924]
[1778513126228,30.79,81043.9,0.0,-0.70857,0.0002,18.92589]
[1778513130255,30.78,81051.6,0.0,-0.70703,0.0002,18.97417]
[1778513131263,30.78,81053.9,0.0,-0.7066,0.0002,18.98342]
[1778513134284,30.78,81048.66,0.0,-0.70768,0.0002,18.94993]
[1778513138311,30.78,81053.89,0.0,-0.70663,0.0002,18.98273]
[1778513141333,30.78,81059.24,0.0,-0.70555,0.0002,19.0162]
[1778513143348,30.78,81062.13,0.0,-0.70497,0.0002,19.03412]
[1778513148381,30.77,81066.27,0.0,-0.70415,0.0002,19.05941]
[1778513151402,30.77,81072.75,0.0,-0.70285,0.0002,19.09943]
[1778513156438,30.77,81072.04,0.0,-0.70302,0.0002,19.0942]
[1778513160466,30.76,81082.61,0.0,-0.70088,0.0002,19.15916]
[1778513161473,30.76,81088.37,0.0,-0.6997,0.0002,19.19466]
[1778513162481,30.76,81094.4,0.0,-0.69847,0.00021,19.23164]
[1778513163494,30.76,81100.06,0.0,-0.69731,0.00021,19.26615]
[1778513164499,30.76,81106.17,0.0,-0.69605,0.00021,19.30338]
[1778513165501,30.76,81129.98,0.0,-0.69113,0.00021,19.44656]
[1778513166547,30.76,81147.01,0.0,-0.6876,0.00021,19.54703]
[1778513167517,30.76,81160.14,0.0,-0.68485,0.00021,19.6237]
[1778513168532,30.76,81179.28,0.0,-0.68084,0.00021,19.73387]
[1778513169533,30.76,81170.91,0.0,-0.68259,0.00021,19.68597]
[1778513170539,30.74,81160.42,0.0,-0.6849,0.00021,19.62238]
[1778513171551,30.74,81176.01,0.0,-0.68167,0.00021,19.71143]
[1778513172561,30.73,81192.33,0.0,-0.67825,0.00021,19.80367]
[1778513173563,30.73,81199.28,0.0,-0.67681,0.00021,19.84196]
[1778513178599,30.7,81205.84,0.0,-0.67558,0.00021,19.87466]
[1778513183637,30.69,81197.33,0.0,-0.67745,0.00021,19.82528]
[1778513184645,30.69,81185.69,0.0,-0.67991,0.00021,19.7594]
[1778513189684,30.69,81187.51,0.0,-0.67954,0.00021,19.7695]
[1778513192699,30.68,81192.94,0.0,-0.67845,0.00021,19.7947]
[1778513198551,30.68,81191.67,0.0,-0.67872,0.00021,19.7873]
[1778513200755,30.68,81197.11,0.0,-0.67757,0.00021,19.81816]
[1778513205790,30.69,81202.06,0.0,-0.67651,0.00021,19.84637]
[1778513210833,30.69,81206.88,0.0,-0.67547,0.00021,19.87359]
[1778513211834,30.69,81217.07,0.0,-0.67331,0.00021,19.92999]
[1778513212842,30.69,81225.69,0.0,-0.67148,0.00021,19.97741]
[1778513213849,30.68,81227.07,0.0,-0.67121,0.00021,19.98444]
[1778513218885,30.67,81226.17,0.0,-0.67147,0.00021,19.97782]
[1778513222925,30.66,81245.97,0.0,-0.66729,0.00021,20.08394]
[1778513224952,30.64,81254.4,0.0,-0.66556,0.00021,20.12718]
[1778513225991,30.64,81264.37,0.0,-0.66341,0.00022,20.18002]
[1778513226982,30.64,81271.86,0.0,-0.66184,0.00022,20.21841]
[1778513232019,30.64,81273.89,0.0,-0.66141,0.00022,20.22883]
[1778513237052,30.63,81302.58,0.0,-0.65519,0.00022,20.37613]
[1778513239067,30.63,81308.22,0.0,-0.65397,0.00022,20.40452]
[1778513244133,30.63,81313.47,0.0,-0.65287,0.00022,20.42987]
[1778513245181,30.62,81329.14,0.0,-0.64948,0.00022,20.50659]
[1778513246167,30.62,81370.29,0.0,-0.64044,0.00022,20.70311]
[1778513247178,30.62,81374.46,0.0,-0.63949,0.00022,20.72288]
[1778513249190,30.63,81385.4,0.0,-0.63705,0.00022,20.7736]
[1778513250196,30.63,81379.09,0.0,-0.63844,0.00022,20.74481]
[1778513252209,30.63,81372.43,0.0,-0.63994,0.00022,20.70934]
[1778513254944,30.63,81369.85,0.0,-0.6405,0.00022,20.69746]
[1778513254949,30.63,81369.85,0.0,-0.6405,0.00022,20.69746]
[1778513255056,30.63,81369.85,0.0,-0.6405,0.00022,20.69746]
[1778513255235,30.63,81375.44,0.0,-0.63926,0.00022,20.72338]
[1778513256239,30.63,81394.82,0.0,-0.63497,0.00022,20.81164]
[1778513257247,30.63,81400.67,0.0,-0.63368,0.00022,20.83781]
[1778513259309,30.64,81403.59,0.0,-0.63303,0.00022,20.85084]
[1778513259520,30.64,81403.59,0.0,-0.63303,0.00022,20.85084]
[1778513259610,30.64,81401.71,0.0,-0.63344,0.00022,20.84253]
[1778513261468,30.64,81401.71,0.0,-0.63344,0.00022,20.84258]
[1778513261472,30.64,81401.71,0.0,-0.63344,0.00022,20.84258]
[1778513261482,30.64,81401.71,0.0,-0.63344,0.00022,20.84258]
[1778513261572,30.64,81400.3,0.0,-0.63375,0.00022,20.83635]
[1778513263042,30.64,81399.73,0.0,-0.63387,0.00022,20.83385]
[1778513263050,30.64,81399.73,0.0,-0.63387,0.00022,20.83385]
[1778513263596,30.64,81399.73,0.0,-0.63387,0.00022,20.83385]
[1778513263636,30.64,81395.3,0.0,-0.63486,0.00022,20.81402]
[1778513264552,30.64,81395.3,0.0,-0.63486,0.00022,20.81402]
[1778513264574,30.64,81393.74,0.0,-0.6352,0.00022,20.80703]
[1778513265764,30.64,81393.74,0.0,-0.6352,0.00022,20.80703]
[1778513266315,30.64,81400.67,0.0,-0.63367,0.00022,20.83803]
[1778513267014,30.64,81400.67,0.0,-0.63367,0.00022,20.83803]
[1778513267121,30.64,81400.67,0.0,-0.63367,0.00022,20.83803]
[1778513267123,30.64,81400.67,0.0,-0.63367,0.00022,20.83803]
[1778513267321,30.64,81393.86,0.0,-0.63518,0.00022,20.80754]
[1778513268717,30.64,81393.86,0.0,-0.63518,0.00022,20.80754]
[1778513268719,30.64,81393.86,0.0,-0.63518,0.00022,20.80754]
[1778513268334,30.64,81384.06,0.0,-0.63735,0.00022,20.76319]
[1778513269025,30.64,81384.06,0.0,-0.63735,0.00022,20.76319]
[1778513269334,30.64,81383.57,0.0,-0.63745,0.00022,20.76099]
[1778513271354,30.64,81375.4,0.0,-0.63925,0.00022,20.72359]
[1778513273363,30.64,81368.04,0.0,-0.64086,0.00022,20.68988]
[1778513274386,30.65,81374.86,0.0,-0.63932,0.00022,20.72208]
[1778513276508,30.65,81374.3,0.0,-0.63943,0.00022,20.71993]
[1778513276511,30.65,81374.3,0.0,-0.63943,0.00022,20.71993]
[1778513276679,30.65,81374.3,0.0,-0.63943,0.00022,20.71993]
[1778513276721,30.65,81368.83,0.0,-0.64064,0.00022,20.69449]
[1778513276963,30.65,81368.83,0.0,-0.64064,0.00022,20.69449]
[1778513276969,30.65,81368.83,0.0,-0.64064,0.00022,20.69449]
[1778513277246,30.65,81368.83,0.0,-0.64064,0.00022,20.69449]
[1778513278405,30.65,81368.26,0.0,-0.64076,0.00022,20.69188]
[1778513281424,30.65,81361.12,0.0,-0.64233,0.00022,20.65864]
[1778513283088,30.65,81361.4,0.0,-0.64226,0.00022,20.65998]
[1778513283316,30.65,81361.4,0.0,-0.64226,0.00022,20.65998]
[1778513283330,30.65,81361.4,0.0,-0.64226,0.00022,20.65998]
[1778513283349,30.65,81361.4,0.0,-0.64226,0.00022,20.65998]
[1778513283437,30.66,81358.91,0.0,-0.64281,0.00022,20.64834]
[1778513284306,30.66,81358.91,0.0,-0.64281,0.00022,20.64834]
[1778513284418,30.66,81358.91,0.0,-0.64281,0.00022,20.64834]
[1778513284484,30.66,81358.91,0.0,-0.64281,0.00022,20.64834]
[1778513284486,30.66,81358.91,0.0,-0.64281,0.00022,20.64834]
[1778513284561,30.66,81358.91,0.0,-0.64281,0.00022,20.64834]
[1778513284565,30.66,81358.91,0.0,-0.64281,0.00022,20.64834]
[1778513284662,30.66,81387.93,0.0,-0.6364,0.00022,20.78242]
[1778513285277,30.66,81387.93,0.0,-0.6364,0.00022,20.78242]
[1778513285482,30.66,81387.93,0.0,-0.6364,0.00022,20.78242]
[1778513285814,30.66,81387.93,0.0,-0.6364,0.00022,20.78242]
[1778513285557,30.65,81386.07,0.0,-0.63682,0.00022,20.77389]
[1778513285930,30.65,81386.07,0.0,-0.63682,0.00022,20.77389]
[1778513285959,30.65,81386.07,0.0,-0.63682,0.00022,20.77389]
[1778513286459,30.65,81385.81,0.0,-0.63689,0.00022,20.77246]
[1778513287465,30.65,81372.51,0.0,-0.63984,0.00022,20.7113]
[1778513288472,30.65,81367.72,0.0,-0.64089,0.00022,20.68909]
[1778513288871,30.65,81367.72,0.0,-0.64089,0.00022,20.68909]
[1778513288875,30.65,81367.72,0.0,-0.64089,0.00022,20.68909]
[1778513289479,30.65,81366.56,0.0,-0.64115,0.00022,20.68369]
[1778513290291,30.65,81366.56,0.0,-0.64115,0.00022,20.68369]
[1778513290293,30.65,81366.56,0.0,-0.64115,0.00022,20.68369]
[1778513290487,30.65,81375.9,0.0,-0.63909,0.00022,20.72703]
[1778513291493,30.65,81376.6,0.0,-0.63893,0.00022,20.73033]
[1778513292500,30.65,81368.57,0.0,-0.6407,0.00022,20.69319]
[1778513293508,30.65,81356.9,0.0,-0.64326,0.00022,20.63858]
[1778513294515,30.65,81361.24,0.0,-0.64231,0.00022,20.65908]
[1778513298563,30.64,81348.67,0.0,-0.64512,0.00022,20.59856]
[1778513299551,30.63,81324.47,0.0,-0.65048,0.00022,20.47983]
[1778513300558,30.63,81314.98,0.0,-0.65256,0.00022,20.43275]
[1778513301566,30.63,81313.49,0.0,-0.65288,0.00022,20.42529]
[1778513306609,30.63,81306.2,0.0,-0.65448,0.00022,20.38849]
[1778513309621,30.62,81315.94,0.0,-0.65237,0.00022,20.43711]
[1778513310628,30.62,81326.05,0.0,-0.65016,0.00022,20.48706]
[1778513311635,30.62,81334.33,0.0,-0.64839,0.00022,20.52253]
[1778513313649,30.62,81340.35,0.0,-0.64706,0.00022,20.55192]
[1778513316671,30.63,81349.29,0.0,-0.64509,0.00022,20.59511]
[1778513318685,30.63,81357.24,0.0,-0.64334,0.00022,20.63294]
[1778513319691,30.63,81369.76,0.0,-0.64057,0.00022,20.69175]
[1778513322712,30.63,81376.46,0.0,-0.63909,0.00022,20.72289]
[1778513323719,30.63,81382.44,0.0,-0.63776,0.00022,20.75035]
[1778513326740,30.64,81389.07,0.0,-0.63627,0.00022,20.78101]
[1778513331796,30.64,81385.04,0.0,-0.63714,0.00022,20.76314]
[1778513332782,30.64,81375.77,0.0,-0.63919,0.00022,20.72075]
[1778513337817,30.64,81377.59,0.0,-0.63877,0.00022,20.72939]
[1778513342853,30.65,81380.07,0.0,-0.63821,0.00022,20.74103]
[1778513345874,30.65,81369.32,0.0,-0.64057,0.00022,20.69161]
[1778513350909,30.65,81370.79,0.0,-0.64023,0.00022,20.69886]
[1778513352925,30.66,81359.78,0.0,-0.64264,0.00022,20.64761]
[1778513353929,30.66,81352.02,0.0,-0.64434,0.00022,20.61107]
[1778513354936,30.66,81360.92,0.0,-0.64238,0.00022,20.65321]
[1778513355945,30.66,81367.08,0.0,-0.64102,0.00022,20.68211]
[1778513359743,30.66,81377.31,0.0,-0.63875,0.00022,20.7297]
[1778513365010,30.66,81371.24,0.0,-0.64008,0.00022,20.70197]
[1778513367022,30.67,81364.59,0.0,-0.64153,0.00022,20.67123]
[1778513369813,30.67,81358.64,0.0,-0.64283,0.00022,20.64361]
[1778513374092,30.67,81349.61,0.0,-0.64483,0.00022,20.59616]
[1778513379883,30.66,81347.34,0.0,-0.64536,0.00022,20.58467]
[1778513383154,30.66,81341.6,0.0,-0.64664,0.00022,20.55682]
[1778513385170,30.66,81335.24,0.0,-0.64804,0.00022,20.52594]
[1778513390210,30.66,81330.38,0.0,-0.64911,0.00022,20.50206]
[1778513392218,30.66,81322.39,0.0,-0.65086,0.00022,20.46281]
[1778513393226,30.66,81332.28,0.0,-0.6487,0.00022,20.51124]
[1778513398262,30.65,81331.39,0.0,-0.64891,0.00022,20.50664]
[1778513403297,30.65,81335.7,0.0,-0.64798,0.00022,20.5274]
[1778513404305,30.65,81329.99,0.0,-0.64923,0.00022,20.49957]
[1778513407325,30.65,81336.73,0.0,-0.64776,0.00022,20.53226]
[1778513412360,30.65,81337.44,0.0,-0.64761,0.00022,20.53553]
[1778513413367,30.65,81344.52,0.0,-0.64606,0.00022,20.56961]
[1778513415383,30.65,81352.13,0.0,-0.64439,0.00022,20.606]
[1778513418402,30.65,81354.99,0.0,-0.64374,0.00022,20.61983]
[1778513420416,30.65,81347.46,0.0,-0.6454,0.00022,20.58398]
[1778513421424,30.65,81341.91,0.0,-0.64662,0.00022,20.55727]
[1778513425451,30.65,81332.8,0.0,-0.64863,0.00022,20.51286]
[1778513426459,30.65,81338.53,0.0,-0.64738,0.00022,20.54063]
[1778513431496,30.64,81342.98,0.0,-0.64645,0.00022,20.55685]
[1778513432506,30.64,81349.95,0.0,-0.64493,0.00022,20.59014]
[1778513434517,30.64,81353.17,0.0,-0.64421,0.00022,20.60562]
[1778513437545,30.65,81366.24,0.0,-0.64132,0.00022,20.66736]
[1778513438549,30.65,81366.31,0.0,-0.64131,0.00022,20.66772]
[1778513440562,30.65,81359.96,0.0,-0.6427,0.00022,20.63802]
[1778513443584,30.65,81349.23,0.0,-0.64506,0.00022,20.58711]
[1778513444590,30.65,81346.73,0.0,-0.64562,0.00022,20.57504]
[1778513449625,30.64,81344.37,0.0,-0.64616,0.00022,20.56318]
[1778513451650,30.64,81338.58,0.0,-0.64744,0.00022,20.53506]
[1778513452656,30.64,81332.69,0.0,-0.64873,0.00022,20.50656]
[1778513453669,30.64,81348.9,0.0,-0.64518,0.00022,20.58471]
[1778513454680,30.64,81353.78,0.0,-0.64411,0.00022,20.60783]
[1778513459710,30.64,81357.14,0.0,-0.64335,0.00022,20.62408]
[1778513462738,30.64,81369.13,0.0,-0.6407,0.00022,20.68049]
[1778513463228,30.64,81369.13,0.0,-0.6407,0.00022,20.68049]
[1778513463231,30.64,81369.13,0.0,-0.6407,0.00022,20.68049]
[1778513463606,30.64,81369.13,0.0,-0.6407,0.00022,20.68049]
[1778513463931,30.64,81369.13,0.0,-0.6407,0.00022,20.68049]
[1778513464032,30.64,81396.83,0.0,-0.63457,0.00022,20.80701]
[1778513464750,30.64,81396.83,0.0,-0.63457,0.00022,20.80706]
[1778513465757,30.64,81402.39,0.0,-0.63333,0.00022,20.83186]
[1778513468781,30.64,81398.77,0.0,-0.63414,0.00022,20.81573]
[1778513470186,30.64,81397.37,0.0,-0.63445,0.00022,20.80948]
[1778513470191,30.64,81397.37,0.0,-0.63445,0.00022,20.80948]
[1778513470813,30.64,81397.04,0.0,-0.63452,0.00022,20.80801]
[1778513471804,30.64,81388.66,0.0,-0.63638,0.00022,20.77028]
[1778513472811,30.64,81381.02,0.0,-0.63807,0.00022,20.73551]
[1778513475831,30.65,81382.13,0.0,-0.63782,0.00022,20.74071]
[1778513476238,30.65,81382.13,0.0,-0.63782,0.00022,20.74071]
[1778513476244,30.65,81382.13,0.0,-0.63782,0.00022,20.74071]
[1778513476489,30.65,81382.13,0.0,-0.63782,0.00022,20.74071]
[1778513476497,30.65,81382.13,0.0,-0.63782,0.00022,20.74071]
[1778513476837,30.65,81382.06,0.0,-0.63783,0.00022,20.74042]
[1778513477845,30.65,81389.85,0.0,-0.6361,0.00022,20.77587]
[1778513478338,30.65,81389.85,0.0,-0.6361,0.00022,20.77587]
[1778513478419,30.65,81389.85,0.0,-0.6361,0.00022,20.77587]
[1778513478422,30.65,81389.85,0.0,-0.6361,0.00022,20.77587]
[1778513478771,30.65,81389.85,0.0,-0.6361,0.00022,20.77587]
[1778513478852,30.65,81392.41,0.0,-0.63554,0.00022,20.78744]
[1778513480234,30.65,81391.42,0.0,-0.63575,0.00022,20.78299]
[1778513480892,30.65,81391.42,0.0,-0.63575,0.00022,20.78299]
[1778513480991,30.65,81391.42,0.0,-0.63575,0.00022,20.78299]
[1778513481301,30.65,81391.96,0.0,-0.63563,0.00022,20.78546]
[1778513481821,30.65,81391.96,0.0,-0.63563,0.00022,20.78546]
[1778513481923,30.65,81392.16,0.0,-0.63559,0.00022,20.78636]
[1778513482260,30.65,81392.16,0.0,-0.63559,0.00022,20.78636]
[1778513482887,30.65,81392.16,0.0,-0.63559,0.00022,20.78637]
[1778513484216,30.65,81392.76,0.0,-0.63545,0.00022,20.78909]
[1778513484218,30.65,81392.76,0.0,-0.63545,0.00022,20.78909]
[1778513484894,30.65,81390.65,0.0,-0.63592,0.00022,20.77958]
[1778513486908,30.65,81384.42,0.0,-0.6373,0.00022,20.75136]
[1778513488937,30.65,81384.08,0.0,-0.63737,0.00022,20.74986]
[1778513488939,30.65,81384.08,0.0,-0.63737,0.00022,20.74986]
[1778513488946,30.65,81389.52,0.0,-0.63617,0.00022,20.77457]
[1778513490371,30.65,81389.52,0.0,-0.63617,0.00022,20.77457]
[1778513490947,30.65,81389.52,0.0,-0.63617,0.00022,20.77457]
[1778513491031,30.65,81388.11,0.0,-0.63651,0.00022,20.76337]
[1778513492963,30.65,81385.06,0.0,-0.63718,0.00022,20.74955]
[1778513496988,30.65,81380.59,0.0,-0.63817,0.00022,20.72924]
[1778513497995,30.65,81384.2,0.0,-0.63737,0.00022,20.74576]
[1778513500338,30.65,81386.06,0.0,-0.63695,0.00022,20.75427]
[1778513500562,30.65,81386.06,0.0,-0.63695,0.00022,20.75427]
[1778513500565,30.65,81386.06,0.0,-0.63695,0.00022,20.75427]
[1778513500632,30.65,81386.06,0.0,-0.63695,0.00022,20.75427]
[1778513501018,30.65,81386.06,0.0,-0.63695,0.00022,20.75431]
[1778513501710,30.65,81386.06,0.0,-0.63695,0.00022,20.75431]
[1778513501715,30.65,81386.06,0.0,-0.63695,0.00022,20.75431]
[1778513501799,30.65,81386.06,0.0,-0.63695,0.00022,20.75431]
[1778513502024,30.65,81395.15,0.0,-0.63493,0.00022,20.79537]
[1778513503032,30.65,81401.14,0.0,-0.6336,0.00022,20.82219]
[1778513507061,30.65,81396.66,0.0,-0.63459,0.00022,20.80233]
[1778513508284,30.66,81399.19,0.0,-0.63402,0.00022,20.8137]
[1778513508303,30.66,81399.19,0.0,-0.63402,0.00022,20.8137]
[1778513508499,30.66,81399.19,0.0,-0.63402,0.00022,20.8137]
[1778513509077,30.66,81401.92,0.0,-0.63342,0.00022,20.82591]
[1778513510083,30.66,81406.66,0.0,-0.63236,0.00022,20.84694]
[1778513510836,30.66,81406.66,0.0,-0.63236,0.00022,20.84694]
[1778513511089,30.66,81412.96,0.0,-0.63096,0.00022,20.87464]
[1778513514286,30.66,81410.13,0.0,-0.63158,0.00022,20.86232]
[1778513514601,30.66,81410.13,0.0,-0.63158,0.00022,20.86232]
[1778513514977,30.66,81410.13,0.0,-0.63158,0.00022,20.86232]
[1778513515118,30.66,81411.4,0.0,-0.6313,0.00022,20.86793]
[1778513516125,30.66,81402.92,0.0,-0.63318,0.00022,20.83058]
[1778513517132,30.66,81391.72,0.0,-0.63566,0.00022,20.78057]
[1778513517411,30.66,81391.72,0.0,-0.63566,0.00022,20.78057]
[1778513518139,30.66,81386.01,0.0,-0.63692,0.00022,20.75477]
[1778513519188,30.66,81386.01,0.0,-0.63692,0.00022,20.75477]
[1778513519327,30.66,81386.01,0.0,-0.63692,0.00022,20.75477]
[1778513519607,30.66,81386.01,0.0,-0.63692,0.00022,20.75477]
[1778513519708,30.66,81385.33,0.0,-0.63707,0.00022,20.75176]
[1778513520329,30.66,81385.33,0.0,-0.63707,0.00022,20.75176]
[1778513520396,30.66,81385.33,0.0,-0.63707,0.00022,20.75176]
[1778513520459,30.66,81385.33,0.0,-0.63707,0.00022,20.75176]
[1778513520484,30.66,81385.33,0.0,-0.63707,0.00022,20.75176]
[1778513520751,30.66,81385.33,0.0,-0.63707,0.00022,20.75176]
[1778513520797,30.66,81385.33,0.0,-0.63707,0.00022,20.75176]
[1778513520919,30.66,81385.33,0.0,-0.63707,0.00022,20.75176]
[1778513520993,30.66,81379.2,0.0,-0.63842,0.00022,20.72388]
[1778513522168,30.66,81356.4,0.0,-0.64344,0.00022,20.61786]
[1778513523175,30.66,81350.12,0.0,-0.64482,0.00022,20.58807]
[1778513526196,30.67,81343.64,0.0,-0.64623,0.00022,20.55742]
[1778513527203,30.67,81333.81,0.0,-0.64839,0.00022,20.50983]
[1778513528214,30.67,81329.81,0.0,-0.64926,0.00022,20.4903]
[1778513530966,30.66,81312.79,0.0,-0.65298,0.00022,20.40622]
[1778513532237,30.66,81314.81,0.0,-0.65254,0.00022,20.41624]
[1778513534250,30.66,81308.81,0.0,-0.65385,0.00022,20.38622]
[1778513535307,30.66,81296.1,0.0,-0.65662,0.00022,20.32198]
[1778513536275,30.66,81289.45,0.0,-0.65806,0.00022,20.28792]
[1778513537281,30.66,81273.85,0.0,-0.66144,0.00022,20.20725]
[1778513538291,30.66,81270.18,0.0,-0.66224,0.00022,20.188]
[1778513541039,30.66,81261.2,0.0,-0.66418,0.00022,20.14054]
[1778513543323,30.66,81255.36,0.0,-0.66544,0.00022,20.10936]
[1778513544335,30.66,81248.64,0.0,-0.66689,0.00021,20.07338]
[1778513546349,30.66,81244.96,0.0,-0.66769,0.00021,20.05341]
[1778513548363,30.66,81238.68,0.0,-0.66904,0.00021,20.01932]
[1778513551109,30.65,81254.01,0.0,-0.6658,0.00022,20.09655]
[1778513555415,30.65,81245.88,0.0,-0.66756,0.00021,20.05268]
[1778513557429,30.65,81240.93,0.0,-0.66862,0.00021,20.02587]
[1778513562466,30.65,81236.9,0.0,-0.66951,0.00021,20.00349]
[1778513564478,30.64,81232.08,0.0,-0.67055,0.00021,19.97705]
[1778513565485,30.64,81239.78,0.0,-0.6689,0.00021,20.01884]
[1778513566493,30.64,81230.96,0.0,-0.6708,0.00021,19.97074]
[1778513568508,30.64,81233.4,0.0,-0.67028,0.00021,19.98389]
[1778513570523,30.64,81242.04,0.0,-0.66844,0.00021,20.0306]
[1778513572537,30.64,81235.89,0.0,-0.66976,0.00021,19.99712]
[1778513577572,30.64,81241.23,0.0,-0.66863,0.00021,20.02577]
[1778513581600,30.63,81240.69,0.0,-0.66876,0.00021,20.0226]
[1778513582607,30.63,81245.65,0.0,-0.66769,0.00021,20.04934]
[1778513584622,30.63,81247.96,0.0,-0.6672,0.00021,20.06162]
[1778513589655,30.63,81252.14,0.0,-0.66633,0.00022,20.08354]
[1778513591671,30.63,81238.07,0.0,-0.66936,0.00021,20.00731]
[1778513594691,30.62,81241.12,0.0,-0.66872,0.00021,20.02349]
[1778513599726,30.62,81239.48,0.0,-0.6691,0.00021,20.01402]
[1778513602748,30.62,81246.29,0.0,-0.66765,0.00021,20.05049]
[1778513607783,30.61,81247.28,0.0,-0.66747,0.00021,20.05512]
[1778513612818,30.61,81241.02,0.0,-0.66888,0.00021,20.01569]
[1778513615839,30.6,81251.95,0.0,-0.66654,0.00022,20.07435]
[1778513616848,30.6,81251.48,0.0,-0.66665,0.00022,20.07168]
[1778513617853,30.6,81257.58,0.0,-0.66534,0.00022,20.10414]
[1778513622888,30.6,81256.99,0.0,-0.66549,0.00022,20.1004]
[1778513625909,30.59,81264.51,0.0,-0.66388,0.00022,20.13997]
[1778513627925,30.59,81272.33,0.0,-0.6622,0.00022,20.181]
[1778513632958,30.59,81271.44,0.0,-0.66242,0.00022,20.1758]
[1778513637993,30.58,81272.0,0.0,-0.66232,0.00022,20.1782]
[1778513640011,30.58,81292.19,0.0,-0.65795,0.00022,20.28293]
[1778513641015,30.58,81295.76,0.0,-0.65717,0.00022,20.30116]
[1778513646052,30.58,81291.77,0.0,-0.65806,0.00022,20.28033]
[1778513649073,30.58,81285.97,0.0,-0.65933,0.00022,20.25021]
[1778513653101,30.57,81295.03,0.0,-0.65737,0.00022,20.29664]
[1778513654110,30.57,81299.19,0.0,-0.65646,0.00022,20.31783]
[1778513658138,30.57,81306.97,0.0,-0.65478,0.00022,20.357]
[1778513660149,30.57,81297.01,0.0,-0.65696,0.00022,20.30624]
[1778513662164,30.57,81293.93,0.0,-0.65763,0.00022,20.29034]
[1778513667208,30.57,81291.74,0.0,-0.65812,0.00022,20.27885]
[1778513668206,30.57,81285.53,0.0,-0.65948,0.00022,20.2466]
[1778513670221,30.56,81278.26,0.0,-0.66107,0.00022,20.20863]
[1778513671229,30.56,81271.86,0.0,-0.66249,0.00022,20.17006]
[1778513675264,30.56,81260.86,0.0,-0.66488,0.00022,20.11151]
[1778513677269,30.56,81254.56,0.0,-0.66625,0.00022,20.07775]
[1778513679283,30.56,81248.26,0.0,-0.66761,0.00022,20.04369]
[1778513681297,30.56,81245.62,0.0,-0.66819,0.00022,20.02912]
[1778513684328,30.55,81222.41,0.0,-0.67319,0.00021,19.90159]
[1778513686342,30.55,81214.34,0.0,-0.67492,0.00021,19.85651]
[1778513689364,30.55,81220.32,0.0,-0.67365,0.00021,19.88961]
[1778513692101,30.55,81210.25,0.0,-0.67581,0.00021,19.83316]
[1778513697421,30.55,81213.3,0.0,-0.67518,0.00021,19.84992]
[1778513702455,30.54,81211.6,0.0,-0.67555,0.00021,19.84008]
[1778513707494,30.54,81211.58,0.0,-0.67557,0.00021,19.83966]
[1778513712532,30.54,81216.43,0.0,-0.67455,0.00021,19.8664]
[1778513713537,30.54,81223.7,0.0,-0.673,0.00021,19.9067]
[1778513714543,30.54,81229.55,0.0,-0.67175,0.00021,19.93888]
[1778513717565,30.54,81223.82,0.0,-0.67299,0.00021,19.90701]
[1778513719578,30.53,81229.3,0.0,-0.67182,0.00021,19.93715]
[1778513722311,30.53,81223.33,0.0,-0.6731,0.00021,19.90399]
[1778513724618,30.53,81214.93,0.0,-0.67491,0.00021,19.85707]
[1778513725622,30.53,81209.46,0.0,-0.67608,0.00021,19.82631]
[1778513730659,30.53,81206.87,0.0,-0.67665,0.00021,19.8113]
[1778513735693,30.53,81207.23,0.0,-0.67662,0.00021,19.80789]
[1778513740737,30.52,81210.28,0.0,-0.67599,0.00021,19.82454]
[1778513745771,30.52,81209.19,0.0,-0.67625,0.00021,19.8179]
[1778513748794,30.52,81214.7,0.0,-0.67508,0.00021,19.84853]
[1778513749800,30.52,81222.25,0.0,-0.67347,0.00021,19.89057]
[1778513750807,30.51,81220.36,0.0,-0.67388,0.00021,19.87995]
[1778513755848,30.51,81220.88,0.0,-0.67378,0.00021,19.88244]
[1778513756851,30.51,81211.95,0.0,-0.6757,0.00021,19.83241]
[1778513757857,30.51,81207.45,0.0,-0.67666,0.00021,19.80702]
[1778513762903,30.51,81210.05,0.0,-0.67612,0.00021,19.82121]
[1778513763899,30.51,81222.6,0.0,-0.67344,0.00021,19.89138]
[1778513764907,30.51,81224.21,0.0,-0.6731,0.00021,19.90026]
[1778513769941,30.5,81222.88,0.0,-0.67339,0.00021,19.8926]
[1778513774978,30.5,81223.86,0.0,-0.6732,0.00021,19.89771]
[1778513781023,30.5,81223.73,0.0,-0.67324,0.00021,19.89657]
[1778513786056,30.5,81221.15,0.0,-0.6738,0.00021,19.88197]
[1778513792098,30.5,81219.78,0.0,-0.67414,0.00021,19.86909]
[1778513795119,30.49,81225.95,0.0,-0.67283,0.00021,19.90326]
[1778513799146,30.49,81231.61,0.0,-0.67162,0.00021,19.93431]
[1778513804183,30.49,81230.07,0.0,-0.67197,0.00021,19.92546]
[1778513805189,30.49,81239.14,0.0,-0.67002,0.00022,19.97521]
[1778513807203,30.49,81246.19,0.0,-0.6685,0.00022,20.01354]
[1778513812239,30.49,81245.2,0.0,-0.66873,0.00022,20.0078]
[1778513817273,30.48,81248.86,0.0,-0.66796,0.00022,20.02722]
[1778513822310,30.48,81248.32,0.0,-0.6681,0.00022,20.02387]
[1778513827344,30.48,81251.81,0.0,-0.66736,0.00022,20.04233]
[1778513829358,30.47,81257.68,0.0,-0.6661,0.00022,20.07382]
[1778513830365,30.47,81265.39,0.0,-0.66443,0.00022,20.11497]
[1778513835400,30.47,81270.36,0.0,-0.66338,0.00022,20.14081]
[1778513840436,30.46,81272.98,0.0,-0.66283,0.00022,20.15412]
[1778513845470,30.46,81276.67,0.0,-0.66205,0.00022,20.17312]
[1778513850505,30.46,81278.68,0.0,-0.66163,0.00022,20.18317]
[1778513855540,30.45,81278.99,0.0,-0.66161,0.00022,20.17954]
[1778513856547,30.45,81269.3,0.0,-0.66372,0.00022,20.12829]
[1778513857554,30.45,81269.3,0.0,-0.66373,0.00022,20.12818]
[1778513863320,30.45,81269.47,0.0,-0.66372,0.00022,20.12847]
[1778513867624,30.44,81275.35,0.0,-0.66246,0.00022,20.15922]
[1778513871652,30.44,81268.68,0.0,-0.66392,0.00022,20.12346]
[1778513876687,30.44,81273.09,0.0,-0.66299,0.00022,20.14632]
[1778513881723,30.43,81269.53,0.0,-0.66378,0.00022,20.12693]
[1778513886757,30.43,81274.79,0.0,-0.66266,0.00022,20.15431]
[1778513891792,30.42,81278.79,0.0,-0.66182,0.00022,20.17486]
[1778513896827,30.42,81275.86,0.0,-0.66248,0.00022,20.15891]
[1778513900856,30.42,81262.83,0.0,-0.66533,0.00022,20.08908]
[1778513901862,30.42,81246.58,0.0,-0.66885,0.00022,20.0011]
[1778513903876,30.41,81240.7,0.0,-0.67013,0.00022,19.96874]
[1778513905890,30.41,81233.82,0.0,-0.67163,0.00022,19.93056]
[1778513906898,30.41,81227.01,0.0,-0.6731,0.00022,19.89265]
[1778513909917,30.41,81221.19,0.0,-0.67437,0.00021,19.85974]
[1778513914953,30.4,81223.52,0.0,-0.67392,0.00022,19.86725]
[1778513919989,30.4,81223.75,0.0,-0.6739,0.00022,19.86801]
[1778513925024,30.4,81222.39,0.0,-0.67421,0.00022,19.8599]
[1778513930062,30.39,81221.68,0.0,-0.67438,0.00021,19.85539]
[1778513933080,30.39,81227.51,0.0,-0.67314,0.00022,19.8876]
[1778513934087,30.39,81233.92,0.0,-0.67176,0.00022,19.9231]
[1778513938115,30.39,81232.98,0.0,-0.67198,0.00022,19.9176]
[1778513942144,30.38,81227.36,0.0,-0.6732,0.00022,19.88605]
[1778513946171,30.38,81226.25,0.0,-0.67345,0.00022,19.87956]
[1778513949193,30.38,81230.0,0.0,-0.67265,0.00022,19.90034]
[1778513954227,30.38,81230.91,0.0,-0.67247,0.00022,19.90512]
[1778513959262,30.38,81228.02,0.0,-0.6731,0.00022,19.88878]
[1778513964297,30.38,81227.07,0.0,-0.67331,0.00022,19.88324]
[1778513969332,30.37,81229.21,0.0,-0.67286,0.00022,19.89494]
[1778513975374,30.37,81230.92,0.0,-0.67254,0.00022,19.89922]
[1778513982423,30.37,81234.56,0.0,-0.67176,0.00022,19.91918]
[1778513983431,30.37,81244.9,0.0,-0.66953,0.00022,19.97611]
[1778513984437,30.37,81250.69,0.0,-0.66828,0.00022,20.00768]
[1778513989472,30.37,81253.5,0.0,-0.66768,0.00022,20.02265]
[1778513992493,30.37,81262.32,0.0,-0.66577,0.00022,20.07021]
[1778513998535,30.36,81262.52,0.0,-0.66574,0.00022,20.071]
[1778514004578,30.36,81263.05,0.0,-0.66564,0.00022,20.07359]
[1778514007598,30.36,81252.9,0.0,-0.66784,0.00022,20.01867]
[1778514010619,30.36,81258.95,0.0,-0.66653,0.00022,20.0515]
[1778514015656,30.36,81264.21,0.0,-0.66538,0.00022,20.08]
[1778514020693,30.37,81263.75,0.0,-0.66547,0.00022,20.07776]
[1778514024720,30.37,81271.71,0.0,-0.66372,0.00022,20.12056]
[1778514025727,30.37,81277.29,0.0,-0.66251,0.00022,20.15022]
[1778514030780,30.37,81282.11,0.0,-0.66145,0.00022,20.17577]
[1778514035817,30.37,81287.8,0.0,-0.66024,0.00022,20.2007]
[1778514040859,30.37,81288.64,0.0,-0.66006,0.00022,20.205]
[1778514045887,30.36,81286.5,0.0,-0.66054,0.00022,20.19343]
[1778514050922,30.36,81285.3,0.0,-0.66082,0.00022,20.18672]
[1778514054669,30.36,81268.18,0.0,-0.66457,0.00022,20.0957]
[1778514058978,30.36,81257.46,0.0,-0.66692,0.00022,20.03764]
[1778514064739,30.35,81257.55,0.0,-0.66692,0.00022,20.03765]
[1778514070058,30.35,81259.5,0.0,-0.66651,0.00022,20.04781]
[1778514075094,30.35,81258.11,0.0,-0.66683,0.00022,20.03993]
[1778514080130,30.34,81265.58,0.0,-0.66522,0.00022,20.07993]
[1778514085165,30.34,81264.93,0.0,-0.66537,0.00022,20.07611]
[1778514086174,30.34,81256.12,0.0,-0.66729,0.00022,20.02845]
[1778514087178,30.34,81252.08,0.0,-0.66817,0.00022,20.00643]
[1778514090203,30.34,81248.23,0.0,-0.66901,0.00022,19.98531]
[1778514092214,30.34,81242.72,0.0,-0.67025,0.00022,19.94997]
[1778514094228,30.34,81251.91,0.0,-0.66826,0.00022,20.00017]
[1778514095234,30.34,81253.85,0.0,-0.66784,0.00022,20.01065]
[1778514100269,30.33,81253.28,0.0,-0.66798,0.00022,20.00716]
[1778514105305,30.33,81255.84,0.0,-0.66744,0.00022,20.02074]
[1778514107320,30.33,81248.59,0.0,-0.66902,0.00022,19.98107]
[1778514112353,30.33,81248.35,0.0,-0.66908,0.00022,19.97953]
[1778514115378,30.33,81242.76,0.0,-0.6703,0.00022,19.94872]
[1778514120416,30.33,81233.51,0.0,-0.67231,0.00022,19.89727]
[1778514121421,30.32,81227.73,0.0,-0.67356,0.00022,19.86494]
[1778514126454,30.32,81222.56,0.0,-0.67468,0.00022,19.83577]
[1778514131489,30.32,81222.1,0.0,-0.67479,0.00022,19.83312]
[1778514136524,30.32,81216.96,0.0,-0.6759,0.00022,19.80409]
[1778514139545,30.32,81209.82,0.0,-0.67744,0.00021,19.76343]
[1778514144581,30.32,81207.24,0.0,-0.678,0.00021,19.74844]
[1778514145587,30.32,81212.95,0.0,-0.67678,0.00022,19.78086]
[1778514150623,30.32,81218.64,0.0,-0.67557,0.00022,19.81257]
[1778514155664,30.31,81213.17,0.0,-0.67681,0.00022,19.7761]
[1778514156671,30.31,81205.37,0.0,-0.67849,0.00021,19.73158]
[1778514161706,30.31,81208.67,0.0,-0.67779,0.00021,19.75008]
[1778514166741,30.31,81209.05,0.0,-0.67772,0.00021,19.75184]
[1778514171776,30.3,81208.27,0.0,-0.67791,0.00021,19.74706]
[1778514176812,30.3,81209.4,0.0,-0.67767,0.00021,19.75322]
[1778514181846,30.3,81213.1,0.0,-0.67689,0.00022,19.7741]
[1778514185874,30.3,81225.26,0.0,-0.67427,0.00022,19.84258]
[1778514190913,30.3,81227.6,0.0,-0.67378,0.00022,19.85538]
[1778514195660,30.3,81236.4,0.0,-0.67188,0.00022,19.90434]
[1778514200985,30.29,81249.0,0.0,-0.66916,0.00022,19.97359]
[1778514206020,30.29,81254.17,0.0,-0.66805,0.00022,20.00149]
[1778514210047,30.29,81247.95,0.0,-0.66941,0.00022,19.96742]
[1778514213069,30.29,81235.76,0.0,-0.67209,0.00022,19.89508]
[1778514214076,30.29,81229.93,0.0,-0.67335,0.00022,19.86252]
[1778514215801,30.29,81221.17,0.0,-0.67524,0.00022,19.81329]
[1778514222132,30.29,81221.59,0.0,-0.67515,0.00022,19.81559]
[1778514227171,30.29,81221.64,0.0,-0.67514,0.00022,19.81593]
[1778514233214,30.29,81222.26,0.0,-0.675,0.00022,19.81967]
[1778514238249,30.29,81222.87,0.0,-0.67486,0.00022,19.82329]
[1778514243296,30.29,81233.95,0.0,-0.67246,0.00022,19.88548]
[1778514244303,30.29,81241.16,0.0,-0.6709,0.00022,19.9255]
[1778514246317,30.29,81247.14,0.0,-0.6696,0.00022,19.95839]
[1778514251352,30.29,81249.71,0.0,-0.66905,0.00022,19.97228]
[1778514256389,30.29,81253.32,0.0,-0.66828,0.00022,19.99164]
[1778514261425,30.29,81251.57,0.0,-0.66868,0.00022,19.98172]
[1778514266460,30.28,81249.38,0.0,-0.66916,0.00022,19.9695]
[1778514271495,30.28,81245.77,0.0,-0.66999,0.00022,19.94444]
[1778514276532,30.28,81251.28,0.0,-0.66881,0.00022,19.97441]
[1778514281565,30.28,81259.87,0.0,-0.66695,0.00022,20.02105]
[1778514282573,30.28,81263.55,0.0,-0.66614,0.00022,20.04096]
[1778514283580,30.28,81252.38,0.0,-0.66858,0.00022,19.98011]
[1778514284591,30.28,81227.8,0.0,-0.67392,0.00022,19.84378]
[1778514285596,30.28,81211.26,0.0,-0.6775,0.00022,19.75]
[1778514286605,30.28,81210.35,0.0,-0.6777,0.00022,19.74472]
[1778514290631,30.27,81197.82,0.0,-0.6804,0.00021,19.67254]
[1778514294659,30.27,81203.5,0.0,-0.67919,0.00021,19.70505]
[1778514299693,30.27,81205.18,0.0,-0.67883,0.00021,19.71445]
[1778514303722,30.27,81199.18,0.0,-0.68013,0.00021,19.67983]
[1778514305738,30.27,81204.81,0.0,-0.67892,0.00021,19.71216]
[1778514307750,30.27,81197.08,0.0,-0.68059,0.00021,19.66744]
[1778514312786,30.27,81205.06,0.0,-0.67889,0.00021,19.71308]
[1778514313793,30.26,81211.72,0.0,-0.67746,0.00022,19.75106]
[1778514318827,30.26,81207.94,0.0,-0.67828,0.00022,19.72929]
[1778514323862,30.26,81205.65,0.0,-0.67877,0.00022,19.71611]
[1778514328897,30.26,81200.26,0.0,-0.67993,0.00021,19.68504]
[1778514331919,30.26,81206.56,0.0,-0.67863,0.00022,19.71601]
[1778514336955,30.26,81206.72,0.0,-0.67859,0.00022,19.71702]
[1778514341988,30.26,81206.9,0.0,-0.67855,0.00022,19.71813]
[1778514346017,30.26,81216.03,0.0,-0.67658,0.00022,19.77035]
[1778514347025,30.26,81227.16,0.0,-0.67417,0.00022,19.83327]
[1778514352060,30.26,81224.72,0.0,-0.6747,0.00022,19.81961]
[1778514356088,30.26,81234.36,0.0,-0.67261,0.00022,19.87367]
[1778514361122,30.26,81234.6,0.0,-0.67255,0.00022,19.87511]
[1778514364145,30.27,81228.31,0.0,-0.6739,0.00022,19.84026]
[1778514366866,30.27,81221.97,0.0,-0.67527,0.00022,19.80448]
[1778514372200,30.27,81220.14,0.0,-0.67566,0.00022,19.7943]
[1778514377236,30.27,81220.21,0.0,-0.67564,0.00022,19.79496]
[1778514381262,30.27,81227.02,0.0,-0.67416,0.00022,19.83347]
[1778514387006,30.27,81230.21,0.0,-0.67347,0.00022,19.8515]
[1778514392340,30.27,81235.41,0.0,-0.67236,0.00022,19.87589]
[1778514397377,30.28,81237.52,0.0,-0.67189,0.00022,19.88809]
[1778514402410,30.28,81233.53,0.0,-0.67272,0.00022,19.86663]
[1778514407446,30.29,81229.65,0.0,-0.67352,0.00022,19.84586]
[1778514408451,30.29,81226.12,0.0,-0.67426,0.00022,19.82677]
[1778514413578,30.3,81220.91,0.0,-0.67536,0.00022,19.79788]
[1778514414591,30.3,81209.05,0.0,-0.67792,0.00022,19.73056]
[1778514415597,30.3,81204.53,0.0,-0.67889,0.00021,19.70469]
[1778514417606,30.3,81198.34,0.0,-0.68022,0.00021,19.66914]
[1778514419620,30.3,81205.11,0.0,-0.67876,0.00021,19.70815]
[1778514421635,30.3,81207.43,0.0,-0.67826,0.00021,19.72143]
[1778514422642,30.3,81213.16,0.0,-0.67703,0.00022,19.75411]
[1778514423648,30.3,81219.62,0.0,-0.67563,0.00022,19.79079]
[1778514428683,30.3,81217.06,0.0,-0.67618,0.00022,19.77649]
[1778514433717,30.3,81215.91,0.0,-0.67642,0.00022,19.77018]
[1778514438754,30.3,81214.12,0.0,-0.6768,0.00022,19.7602]
[1778514443788,30.3,81216.02,0.0,-0.67638,0.00022,19.77116]
[1778514448826,30.3,81220.06,0.0,-0.6755,0.00022,19.79415]
[1778514453861,30.31,81222.83,0.0,-0.67494,0.00022,19.80481]
[1778514454868,30.31,81217.09,0.0,-0.67618,0.00022,19.7724]
[1778514456882,30.31,81214.65,0.0,-0.6767,0.00022,19.75863]
[1778514460910,30.31,81223.96,0.0,-0.67469,0.00022,19.81137]
[1778514462924,30.31,81228.8,0.0,-0.67364,0.00022,19.8385]
[1778514467958,30.31,81224.48,0.0,-0.67458,0.00022,19.81428]
[1778514471992,30.31,81217.66,0.0,-0.67605,0.00022,19.77583]
[1778514474003,30.31,81224.11,0.0,-0.67465,0.00022,19.81229]
[1778514478033,30.31,81217.16,0.0,-0.67615,0.00022,19.77313]
[1778514483076,30.31,81218.31,0.0,-0.6759,0.00022,19.77981]
[1778514488112,30.31,81219.57,0.0,-0.67562,0.00022,19.78708]
[1778514493149,30.31,81219.97,0.0,-0.67553,0.00022,19.78949]
[1778514498188,30.31,81224.64,0.0,-0.67452,0.00022,19.81584]
[1778514503219,30.31,81224.5,0.0,-0.67454,0.00022,19.81517]
[1778514508254,30.31,81226.89,0.0,-0.67402,0.00022,19.82867]
[1778514513289,30.31,81229.08,0.0,-0.67358,0.00022,19.83597]
[1778514518324,30.31,81228.98,0.0,-0.6736,0.00022,19.83543]
[1778514524366,30.31,81231.1,0.0,-0.67314,0.00022,19.84737]
[1778514525373,30.31,81238.79,0.0,-0.67148,0.00022,19.89012]
[1778514530408,30.31,81242.11,0.0,-0.67077,0.00022,19.90818]
[1778514535443,30.31,81241.68,0.0,-0.67087,0.00022,19.9057]
[1778514540484,30.31,81244.7,0.0,-0.67021,0.00022,19.92238]
[1778514543503,30.31,81236.93,0.0,-0.6719,0.00022,19.87944]
[1778514548539,30.31,81231.76,0.0,-0.67301,0.00022,19.85076]
[1778514550552,30.31,81226.19,0.0,-0.67422,0.00022,19.81957]
[1778514555589,30.31,81222.27,0.0,-0.67506,0.00022,19.79755]
[1778514560623,30.31,81222.58,0.0,-0.67499,0.00022,19.79948]
[1778514565658,30.31,81220.92,0.0,-0.67534,0.00022,19.79022]
[1778514569688,30.31,81227.05,0.0,-0.67401,0.00022,19.82482]
[1778514574722,30.32,81225.82,0.0,-0.67431,0.00022,19.81313]
[1778514577748,30.32,81219.76,0.0,-0.67561,0.00022,19.77913]
[1778514578760,30.32,81208.92,0.0,-0.67795,0.00022,19.71753]
[1778514579761,30.32,81207.09,0.0,-0.67834,0.00021,19.70706]
[1778514584796,30.32,81213.31,0.0,-0.67701,0.00022,19.74246]
[1778514589831,30.32,81211.44,0.0,-0.67741,0.00022,19.73178]
[1778514594868,30.32,81212.32,0.0,-0.67722,0.00022,19.73689]
[1778514599903,30.32,81213.24,0.0,-0.67702,0.00022,19.74217]
[1778514604938,30.32,81217.72,0.0,-0.67605,0.00022,19.76756]
[1778514610980,30.32,81217.66,0.0,-0.67607,0.00022,19.76712]
[1778514616021,30.32,81217.55,0.0,-0.6761,0.00022,19.76642]
[1778514621052,30.32,81212.8,0.0,-0.67712,0.00022,19.7395]
[1778514623066,30.32,81218.5,0.0,-0.67589,0.00022,19.77185]
[1778514624075,30.32,81226.35,0.0,-0.67419,0.00022,19.81609]
[1778514625081,30.32,81227.22,0.0,-0.674,0.00022,19.82097]
[1778514630115,30.32,81231.51,0.0,-0.67308,0.00022,19.84499]
[1778514635150,30.32,81230.34,0.0,-0.67336,0.00022,19.83361]
[1778514638173,30.32,81237.33,0.0,-0.67184,0.00022,19.87263]
[1778514640186,30.32,81229.68,0.0,-0.6735,0.00022,19.83005]
[1778514641192,30.32,81218.42,0.0,-0.67593,0.00022,19.76674]
[1778514642200,30.32,81215.56,0.0,-0.67654,0.00022,19.75055]
[1778514647234,30.32,81215.06,0.0,-0.67665,0.00022,19.74771]
[1778514650261,30.32,81222.31,0.0,-0.67509,0.00022,19.78864]
[1778514652270,30.32,81231.0,0.0,-0.67321,0.00022,19.83739]
[1778514654284,30.32,81237.73,0.0,-0.67175,0.00022,19.87489]
[1778514659320,30.32,81239.35,0.0,-0.6714,0.00022,19.88397]
[1778514664354,30.32,81244.65,0.0,-0.67024,0.00022,19.9133]
[1778514669388,30.32,81248.48,0.0,-0.66941,0.00022,19.9344]
[1778514674435,30.32,81264.86,0.0,-0.66583,0.00022,20.02372]
[1778514676439,30.32,81284.37,0.0,-0.66156,0.00022,20.12778]
[1778514677447,30.32,81293.71,0.0,-0.65951,0.00022,20.17685]
[1778514678453,30.32,81299.35,0.0,-0.65827,0.00022,20.20619]
[1778514680467,30.32,81307.58,0.0,-0.65646,0.00022,20.24867]
[1778514682478,30.32,81313.37,0.0,-0.65518,0.00022,20.2783]
[1778514683490,30.32,81320.66,0.0,-0.65357,0.00022,20.31533]
[1778514685503,30.32,81336.57,0.0,-0.65005,0.00022,20.395]
[1778514686510,30.32,81342.72,0.0,-0.64868,0.00022,20.42543]
[1778514691546,30.32,81347.85,0.0,-0.64757,0.00022,20.44575]
[1778514694566,30.32,81353.93,0.0,-0.64622,0.00022,20.47533]
[1778514696582,30.32,81347.45,0.0,-0.64766,0.00022,20.44375]
[1778514697588,30.32,81353.4,0.0,-0.64634,0.00022,20.47274]
[1778514702623,30.32,81351.77,0.0,-0.6467,0.00022,20.46477]
[1778514703632,30.32,81345.98,0.0,-0.64799,0.00022,20.43651]
[1778514704637,30.32,81339.31,0.0,-0.64947,0.00022,20.40371]
[1778514705645,30.32,81325.73,0.0,-0.65248,0.00022,20.33602]
[1778514709278,30.32,81315.65,0.0,-0.65471,0.00022,20.28508]
[1778514714708,30.32,81313.69,0.0,-0.65514,0.00022,20.2752]
[1778514719742,30.33,81314.72,0.0,-0.6549,0.00022,20.28056]
[1778514723771,30.33,81320.62,0.0,-0.65359,0.00022,20.31067]
[1778514725784,30.33,81330.22,0.0,-0.65146,0.00022,20.35903]
[1778514730819,30.33,81336.21,0.0,-0.65013,0.00022,20.38891]
[1778514732833,30.33,81342.19,0.0,-0.64881,0.00022,20.41843]
[1778514733841,30.33,81349.09,0.0,-0.64726,0.00022,20.45247]
[1778514739490,30.43,81356.97,0.0,-0.64502,0.00022,20.50079]
[1778514741896,30.43,81365.64,0.0,-0.64308,0.00022,20.54245]
[1778514746931,30.49,81364.12,0.0,-0.64316,0.00022,20.54046]
[1778514751965,30.54,81362.52,0.0,-0.6433,0.00022,20.53295]
[1778514757001,30.56,81360.02,0.0,-0.64378,0.00022,20.52249]
[1778514762036,30.56,81361.55,0.0,-0.64342,0.00022,20.53027]
[1778514767071,30.57,81360.78,0.0,-0.64356,0.00022,20.52713]
[1778514771107,30.57,81350.16,0.0,-0.64589,0.00022,20.47685]
[1778514772116,30.57,81338.16,0.0,-0.64855,0.00022,20.41867]
[1778514773127,30.57,81332.72,0.0,-0.64975,0.00022,20.39201]
[1778514778162,30.56,81329.41,0.0,-0.6505,0.00022,20.37527]
[1778514783198,30.56,81329.62,0.0,-0.65046,0.00022,20.37618]
[1778514788280,30.56,81329.75,0.0,-0.65043,0.00022,20.37676]
[1778514793315,30.56,81323.41,0.0,-0.65183,0.00022,20.34533]
[1778514795330,30.56,81330.22,0.0,-0.65033,0.00022,20.37907]
[1778514800364,30.56,81328.36,0.0,-0.65074,0.00022,20.36982]
[1778514802379,30.56,81321.02,0.0,-0.65235,0.00022,20.33339]
[1778514807415,30.56,81329.39,0.0,-0.65051,0.00022,20.37498]
[1778514811447,30.56,81344.21,0.0,-0.64726,0.00022,20.44274]
[1778514812451,30.57,81346.57,0.0,-0.64674,0.00022,20.4543]
[1778514818492,30.57,81347.58,0.0,-0.64647,0.00022,20.46]
[1778514823528,30.58,81351.14,0.0,-0.64565,0.00022,20.47791]
[1778514827556,30.59,81359.21,0.0,-0.64384,0.00022,20.51681]
[1778514828564,30.59,81366.57,0.0,-0.6422,0.00022,20.55175]
[1778514832596,30.59,81360.77,0.0,-0.64347,0.00022,20.52487]
[1778514837630,30.6,81361.15,0.0,-0.64335,0.00022,20.52737]
[1778514842666,30.61,81363.05,0.0,-0.64289,0.00022,20.53696]
[1778514845688,30.61,81354.55,0.0,-0.64476,0.00022,20.49706]
[1778514850724,30.62,81349.33,0.0,-0.64587,0.00022,20.47289]
[1778514851730,30.62,81341.69,0.0,-0.64755,0.00022,20.43625]
[1778514856764,30.63,81343.46,0.0,-0.64711,0.00022,20.44575]
[1778514861799,30.64,81344.43,0.0,-0.64686,0.00022,20.45119]
[1778514866833,30.64,81344.06,0.0,-0.64692,0.00022,20.44993]
[1778514871869,30.65,81332.65,0.0,-0.64945,0.00022,20.38983]
[1778514876905,30.65,81330.11,0.0,-0.65001,0.00022,20.37732]
[1778514881939,30.65,81330.28,0.0,-0.64997,0.00022,20.37813]
[1778514886973,30.64,81333.49,0.0,-0.64927,0.00022,20.39381]
[1778514893017,30.64,81331.95,0.0,-0.64961,0.00022,20.3862]
[1778514898052,30.65,81326.39,0.0,-0.6508,0.00022,20.35947]
[1778514903091,30.65,81339.6,0.0,-0.64789,0.00022,20.42423]
[1778514904098,30.65,81342.2,0.0,-0.64731,0.00022,20.43697]
[1778514908125,30.66,81348.84,0.0,-0.64582,0.00022,20.46948]
[1778514910698,30.66,81351.84,0.0,-0.64514,0.00022,20.48421]
[1778514914168,30.67,81358.94,0.0,-0.64356,0.00022,20.51832]
[1778514918196,30.67,81365.97,0.0,-0.64198,0.00022,20.55181]
[1778514923232,30.68,81365.35,0.0,-0.64209,0.00022,20.54937]
[1778514927272,30.68,81378.47,0.0,-0.63917,0.00022,20.61064]
[1778514928270,30.69,81390.15,0.0,-0.63654,0.00022,20.66477]
[1778514929283,30.69,81398.53,0.0,-0.63465,0.00022,20.7029]
[1778514930288,30.7,81391.0,0.0,-0.63631,0.00022,20.66925]
[1778514932302,30.71,81392.25,0.0,-0.63602,0.00022,20.67085]
[1778514937337,30.74,81393.58,0.0,-0.63559,0.00022,20.6794]
[1778514942374,30.78,81396.57,0.0,-0.63471,0.00022,20.69692]
[1778514943382,30.79,81376.96,0.0,-0.63902,0.00022,20.609]
[1778514944387,30.79,81361.8,0.0,-0.64236,0.00022,20.53892]
[1778514945394,30.79,81355.02,0.0,-0.64384,0.00022,20.50719]
[1778514947408,30.8,81352.7,0.0,-0.64434,0.00022,20.4965]
[1778514951437,30.8,81359.85,0.0,-0.64274,0.00022,20.53065]
[1778514957478,30.81,81354.98,0.0,-0.64379,0.00022,20.50828]
[1778514962513,30.81,81352.0,0.0,-0.64442,0.00022,20.49472]
[1778514967548,30.82,81351.93,0.0,-0.64441,0.00022,20.49492]
[1778514969574,30.82,81357.92,0.0,-0.64309,0.00022,20.5233]
[1778514974629,30.82,81351.76,0.0,-0.64442,0.00022,20.49469]
[1778514979667,30.83,81349.91,0.0,-0.6448,0.00022,20.48639]
[1778514984702,30.83,81351.55,0.0,-0.64442,0.00022,20.49468]
[1778514989742,30.84,81351.06,0.0,-0.64451,0.00022,20.49277]
[1778514994779,30.84,81348.37,0.0,-0.6451,0.00022,20.47568]
[1778514999813,30.85,81352.72,0.0,-0.64412,0.00022,20.49677]
[1778515001824,30.85,81341.63,0.0,-0.64654,0.00022,20.44433]
[1778515006856,30.86,81344.58,0.0,-0.64587,0.00022,20.45901]
[1778515011892,30.86,81343.73,0.0,-0.64603,0.00022,20.45551]
[1778515012899,30.86,81351.12,0.0,-0.6444,0.00022,20.49065]
[1778515017933,30.87,81356.45,0.0,-0.64321,0.00022,20.51609]
[1778515022974,30.87,81368.05,0.0,-0.64064,0.00022,20.57038]
[1778515028005,30.87,81375.4,0.0,-0.63901,0.00022,20.60436]
[1778515033040,30.88,81382.24,0.0,-0.6375,0.00022,20.63565]
[1778515038076,30.88,81374.45,0.0,-0.6392,0.00022,20.6005]
[1778515040091,30.88,81363.38,0.0,-0.64162,0.00022,20.54979]
[1778515045126,30.89,81361.11,0.0,-0.64208,0.00022,20.54004]
[1778515047139,30.9,81353.16,0.0,-0.64381,0.00022,20.50316]
[1778515048147,30.91,81348.61,0.0,-0.64476,0.00022,20.48273]
[1778515050161,30.91,81345.78,0.0,-0.64537,0.00022,20.46958]
[1778515055196,30.91,81353.37,0.0,-0.6437,0.00022,20.50109]
[1778515058217,30.92,81360.14,0.0,-0.64221,0.00022,20.53299]
[1778515063257,30.92,81358.1,0.0,-0.64264,0.00022,20.52385]
[1778515068288,30.92,81356.76,0.0,-0.64291,0.00022,20.51796]
[1778515073323,30.93,81352.18,0.0,-0.64389,0.00022,20.49696]
[1778515078358,30.93,81351.15,0.0,-0.6441,0.00022,20.49258]
[1778515081908,30.94,81346.16,0.0,-0.64517,0.00022,20.46945]
[1778515083398,30.94,81354.6,0.0,-0.64332,0.00022,20.50927]
[1778515084400,30.94,81358.0,0.0,-0.64257,0.00022,20.52523]
[1778515089435,30.94,81354.8,0.0,-0.64325,0.00022,20.51066]
[1778515094472,30.95,81354.68,0.0,-0.64326,0.00022,20.51049]
[1778515099505,30.95,81357.63,0.0,-0.64259,0.00022,20.52464]
[1778515102526,30.95,81365.97,0.0,-0.64075,0.00022,20.56345]
[1778515105547,30.96,81373.96,0.0,-0.63899,0.00022,20.60018]
[1778515106554,30.96,81380.91,0.0,-0.63746,0.00022,20.63173]
[1778515111588,30.96,81384.93,0.0,-0.6366,0.00022,20.645]
[1778515113913,30.96,81385.07,0.0,-0.63657,0.00022,20.64563]
[1778515113919,30.96,81385.07,0.0,-0.63657,0.00022,20.64563]
[1778515113970,30.96,81385.07,0.0,-0.63657,0.00022,20.64563]
[1778515113952,30.96,81390.37,0.0,-0.6354,0.00022,20.66933]
[1778515115153,30.96,81390.37,0.0,-0.6354,0.00022,20.66933]
[1778515115220,30.96,81390.37,0.0,-0.6354,0.00022,20.66933]
[1778515115777,30.96,81390.37,0.0,-0.6354,0.00022,20.66933]
[1778515115878,30.96,81419.91,0.0,-0.62886,0.00022,20.79825]
[1778515116213,30.96,81419.91,0.0,-0.62886,0.00022,20.79825]
[1778515116640,30.96,81419.91,0.0,-0.62886,0.00022,20.79826]
[1778515117003,30.96,81419.91,0.0,-0.62886,0.00022,20.79826]
[1778515117646,30.96,81427.25,0.0,-0.62724,0.00022,20.82941]
[1778515118100,30.96,81427.25,0.0,-0.62724,0.00022,20.82941]
[1778515118654,30.96,81429.18,0.0,-0.62681,0.00022,20.83751]
[1778515119011,30.96,81429.18,0.0,-0.62681,0.00022,20.83751]
[1778515119660,30.96,81428.82,0.0,-0.62689,0.00022,20.83595]
[1778515120034,30.96,81428.82,0.0,-0.62689,0.00022,20.83595]
[1778515120668,30.96,81424.61,0.0,-0.62783,0.00022,20.8181]
[1778515122268,30.95,81424.61,0.0,-0.62783,0.00022,20.81805]
[1778515122681,30.95,81417.05,0.0,-0.62951,0.00022,20.78577]
[1778515125242,30.95,81419.23,0.0,-0.62903,0.00022,20.79507]
[1778515125702,30.95,81422.41,0.0,-0.62833,0.00022,20.8086]
[1778515128734,30.95,81421.97,0.0,-0.62843,0.00022,20.80666]
[1778515128828,30.95,81416.97,0.0,-0.62954,0.00022,20.78525]
[1778515130842,30.95,81416.97,0.0,-0.62955,0.00022,20.78505]
[1778515130930,30.95,81416.97,0.0,-0.62955,0.00022,20.78505]
[1778515130987,30.95,81415.83,0.0,-0.62982,0.00022,20.77991]
[1778515131041,30.95,81415.83,0.0,-0.62982,0.00022,20.77991]
[1778515131049,30.95,81415.83,0.0,-0.62982,0.00022,20.77991]
[1778515131167,30.95,81415.83,0.0,-0.62982,0.00022,20.77991]
[1778515131696,30.95,81415.83,0.0,-0.62982,0.00022,20.77991]
[1778515131798,30.95,81408.89,0.0,-0.63135,0.00022,20.74993]
[1778515132371,30.95,81408.89,0.0,-0.63135,0.00022,20.74993]
[1778515132918,30.95,81408.89,0.0,-0.63135,0.00022,20.74993]
[1778515132998,30.95,81408.89,0.0,-0.63135,0.00022,20.74993]
[1778515132964,30.95,81405.52,0.0,-0.6321,0.00022,20.73523]
[1778515133777,30.95,81405.52,0.0,-0.6321,0.00022,20.73523]
[1778515133811,30.95,81393.26,0.0,-0.63481,0.00022,20.68126]
[1778515134612,30.95,81393.26,0.0,-0.63481,0.00022,20.68126]
[1778515134774,30.95,81393.26,0.0,-0.63481,0.00022,20.68127]
[1778515135777,30.95,81391.71,0.0,-0.63515,0.00022,20.67442]
[1778515140811,30.95,81393.92,0.0,-0.63465,0.00022,20.68447]
[1778515142824,30.95,81399.28,0.0,-0.63346,0.00022,20.70823]
[1778515144571,30.95,81401.22,0.0,-0.63303,0.00022,20.71678]
[1778515144837,30.95,81402.04,0.0,-0.63285,0.00022,20.72039]
[1778515145263,30.95,81402.04,0.0,-0.63285,0.00022,20.72039]
[1778515145274,30.95,81402.04,0.0,-0.63285,0.00022,20.72039]
[1778515145847,30.95,81402.13,0.0,-0.63283,0.00022,20.72079]
[1778515147706,30.95,81402.27,0.0,-0.6328,0.00022,20.72141]
[1778515147858,30.95,81400.16,0.0,-0.63327,0.00022,20.71216]
[1778515149872,30.95,81396.27,0.0,-0.63412,0.00022,20.69503]
[1778515154907,30.95,81399.15,0.0,-0.63348,0.00022,20.70781]
[1778515159944,30.95,81402.95,0.0,-0.63264,0.00022,20.7245]
[1778515161956,30.95,81399.82,0.0,-0.63334,0.00022,20.71075]
[1778515164977,30.95,81396.26,0.0,-0.63412,0.00022,20.69507]
[1778515166076,30.95,81395.4,0.0,-0.63431,0.00022,20.69127]
[1778515166992,30.95,81395.25,0.0,-0.63434,0.00022,20.69061]
[1778515167537,30.95,81395.25,0.0,-0.63434,0.00022,20.69061]
[1778515167758,30.95,81395.25,0.0,-0.63434,0.00022,20.69061]
[1778515168001,30.95,81394.46,0.0,-0.63452,0.00022,20.68712]
[1778515169005,30.95,81389.98,0.0,-0.63551,0.00022,20.66721]
[1778515170014,30.95,81383.3,0.0,-0.63698,0.00022,20.6373]
[1778515172025,30.95,81383.08,0.0,-0.63705,0.00022,20.63154]
[1778515177061,30.96,81383.96,0.0,-0.63685,0.00022,20.63574]
[1778515182801,30.96,81383.67,0.0,-0.6369,0.00022,20.63463]
[1778515182873,30.96,81390.58,0.0,-0.63537,0.00022,20.66567]
[1778515184110,30.96,81398.97,0.0,-0.63352,0.00022,20.70286]
[1778515185417,30.96,81398.97,0.0,-0.63352,0.00022,20.70286]
[1778515185518,30.96,81399.87,0.0,-0.63332,0.00022,20.70683]
[1778515187491,30.96,81399.87,0.0,-0.63332,0.00022,20.70683]
[1778515187592,30.96,81398.84,0.0,-0.63354,0.00022,20.70231]
[1778515190457,30.96,81399.37,0.0,-0.63343,0.00022,20.70465]
[1778515190482,30.96,81408.66,0.0,-0.63137,0.00022,20.74525]
[1778515192726,30.96,81408.66,0.0,-0.63137,0.00022,20.74525]
[1778515193642,30.96,81409.61,0.0,-0.63116,0.00022,20.74933]
[1778515193653,30.96,81409.61,0.0,-0.63116,0.00022,20.74933]
[1778515193792,30.96,81409.61,0.0,-0.63116,0.00022,20.74933]
[1778515193878,30.96,81413.61,0.0,-0.63028,0.00022,20.7666]
[1778515196801,30.96,81413.46,0.0,-0.63031,0.00022,20.76592]
[1778515196869,30.96,81413.16,0.0,-0.63038,0.00022,20.76456]
[1778515200899,30.96,81414.56,0.0,-0.63008,0.00022,20.77053]
[1778515201026,30.96,81415.0,0.0,-0.62998,0.00022,20.77236]
[1778515202765,30.96,81420.67,0.0,-0.62873,0.00022,20.79658]
[1778515203976,30.96,81420.67,0.0,-0.62873,0.00022,20.79658]
[1778515204077,30.96,81421.48,0.0,-0.62855,0.00022,20.79999]
[1778515207725,30.95,81422.25,0.0,-0.62838,0.00022,20.80318]
[1778515207730,30.95,81424.44,0.0,-0.6279,0.00022,20.8124]
[1778515209972,30.95,81424.44,0.0,-0.6279,0.00022,20.8124]
[1778515210069,30.95,81416.95,0.0,-0.62957,0.00022,20.78036]
[1778515213367,30.95,81417.89,0.0,-0.62937,0.00022,20.7843]
[1778515213729,30.95,81417.89,0.0,-0.62937,0.00022,20.7843]
[1778515213813,30.95,81410.06,0.0,-0.6311,0.00022,20.75052]
[1778515215562,30.95,81397.7,0.0,-0.63384,0.00022,20.69642]
[1778515217350,30.95,81397.89,0.0,-0.6338,0.00022,20.69727]
[1778515218136,30.95,81397.89,0.0,-0.6338,0.00022,20.69727]
[1778515218356,30.95,81403.01,0.0,-0.63266,0.00022,20.7198]
[1778515221161,30.95,81401.84,0.0,-0.63292,0.00022,20.71472]
[1778515223016,30.95,81401.27,0.0,-0.63305,0.00022,20.71223]
[1778515223020,30.95,81402.32,0.0,-0.63281,0.00022,20.71685]
[1778515227418,30.95,81399.1,0.0,-0.63352,0.00022,20.70276]
[1778515229432,30.95,81394.34,0.0,-0.63457,0.00022,20.68177]
[1778515232979,30.95,81388.2,0.0,-0.63595,0.00022,20.64968]
[1778515233207,30.95,81388.2,0.0,-0.63595,0.00022,20.64968]
[1778515233251,30.95,81388.2,0.0,-0.63595,0.00022,20.64968]
[1778515233256,30.95,81388.2,0.0,-0.63595,0.00022,20.64968]
[1778515233270,30.95,81388.2,0.0,-0.63595,0.00022,20.64968]
[1778515233282,30.95,81388.2,0.0,-0.63595,0.00022,20.64968]
[1778515233460,30.95,81388.2,0.0,-0.63595,0.00022,20.64971]
[1778515238496,30.96,81392.53,0.0,-0.63498,0.00022,20.66928]
[1778515239571,30.96,81392.53,0.0,-0.63498,0.00022,20.66928]
[1778515239673,30.96,81389.6,0.0,-0.63562,0.00022,20.65628]
[1778515243049,30.96,81382.25,0.0,-0.63724,0.00022,20.62347]
[1778515244621,30.96,81382.25,0.0,-0.63723,0.00022,20.62353]
[1778515244644,30.96,81380.71,0.0,-0.63757,0.00022,20.61663]
[1778515246468,30.96,81380.71,0.0,-0.63757,0.00022,20.61668]
[1778515246469,30.96,81380.71,0.0,-0.63757,0.00022,20.61668]
[1778515246503,30.96,81380.71,0.0,-0.63757,0.00022,20.61668]
[1778515246553,30.96,81380.63,0.0,-0.63758,0.00022,20.61637]
[1778515248736,30.96,81380.75,0.0,-0.63755,0.00022,20.61696]
[1778515248835,30.96,81380.76,0.0,-0.63755,0.00022,20.61706]
[1778515253119,30.97,81389.06,0.0,-0.63571,0.00022,20.65456]
[1778515258638,30.97,81390.99,0.0,-0.63527,0.00022,20.66343]
[1778515263675,30.97,81390.17,0.0,-0.63544,0.00022,20.66001]
[1778515268708,30.98,81394.11,0.0,-0.63455,0.00022,20.67779]
[1778515271729,30.98,81390.94,0.0,-0.63524,0.00022,20.66385]
[1778515275757,30.98,81387.55,0.0,-0.63598,0.00022,20.64897]
[1778515277772,30.98,81392.77,0.0,-0.63482,0.00022,20.67235]
[1778515278779,30.98,81396.15,0.0,-0.63407,0.00022,20.68736]
[1778515280793,30.98,81391.94,0.0,-0.635,0.00022,20.6688]
[1778515285828,30.99,81392.64,0.0,-0.63483,0.00022,20.67213]
[1778515288849,30.99,81389.57,0.0,-0.6355,0.00022,20.65862]
[1778515292880,30.99,81384.8,0.0,-0.63657,0.00022,20.63265]
[1778515295900,30.99,81388.13,0.0,-0.63583,0.00022,20.64774]
[1778515300935,31.0,81390.67,0.0,-0.63525,0.00022,20.65936]
[1778515303736,31.0,81389.47,0.0,-0.63551,0.00022,20.65415]
[1778515303956,31.0,81389.75,0.0,-0.63544,0.00022,20.65546]
[1778515305096,31.0,81389.75,0.0,-0.63544,0.00022,20.65546]
[1778515305101,31.0,81389.75,0.0,-0.63544,0.00022,20.65546]
[1778515305491,31.0,81390.44,0.0,-0.63529,0.00022,20.6586]
[1778515305541,31.0,81390.44,0.0,-0.63529,0.00022,20.6586]
[1778515305771,31.0,81390.44,0.0,-0.63529,0.00022,20.6586]
[1778515305776,31.0,81390.44,0.0,-0.63529,0.00022,20.6586]
[1778515305786,31.0,81390.44,0.0,-0.63529,0.00022,20.6586]
[1778515305970,31.0,81390.44,0.0,-0.63528,0.00022,20.65867]
[1778515309841,31.0,81390.69,0.0,-0.63523,0.00022,20.65984]
[1778515309998,31.0,81390.69,0.0,-0.63522,0.00022,20.6599]
[1778515313023,31.0,81394.17,0.0,-0.63445,0.00022,20.67542]
[1778515317051,31.0,81395.24,0.0,-0.63421,0.00022,20.68026]
[1778515318058,31.0,81395.41,0.0,-0.63417,0.00022,20.68104]
[1778515323094,31.01,81392.63,0.0,-0.63477,0.00022,20.66889]
[1778515325176,31.01,81394.06,0.0,-0.63446,0.00022,20.67526]
[1778515325211,31.01,81396.48,0.0,-0.63392,0.00022,20.68598]
[1778515328276,31.01,81397.76,0.0,-0.63363,0.00022,20.69172]
[1778515328766,31.01,81397.76,0.0,-0.63363,0.00022,20.69172]
[1778515328971,31.01,81397.76,0.0,-0.63363,0.00022,20.69172]
[1778515329106,31.01,81397.76,0.0,-0.63363,0.00022,20.69172]
[1778515329306,31.01,81398.64,0.0,-0.63344,0.00022,20.69563]
[1778515330143,31.01,81398.64,0.0,-0.63343,0.00022,20.69567]
[1778515330986,31.01,81398.64,0.0,-0.63343,0.00022,20.69567]
[1778515331073,31.01,81397.84,0.0,-0.63361,0.00022,20.69219]
[1778515334875,31.01,81397.45,0.0,-0.63369,0.00022,20.69057]
[1778515335178,31.01,81397.66,0.0,-0.63364,0.00022,20.69152]
[1778515337192,31.01,81392.77,0.0,-0.63472,0.00022,20.66998]
[1778515342227,31.01,81388.44,0.0,-0.63566,0.00022,20.65092]
[1778515342841,31.01,81388.44,0.0,-0.63566,0.00022,20.65092]
[1778515343234,31.01,81393.1,0.0,-0.63463,0.00022,20.67166]
[1778515344883,31.01,81393.73,0.0,-0.63449,0.00022,20.67447]
[1778515345248,31.01,81392.19,0.0,-0.63483,0.00022,20.66767]
[1778515345782,31.01,81392.19,0.0,-0.63483,0.00022,20.66767]
[1778515346255,31.01,81391.54,0.0,-0.63497,0.00022,20.66484]
[1778515346763,31.01,81391.54,0.0,-0.63497,0.00022,20.66484]
[1778515346947,31.01,81391.54,0.0,-0.63497,0.00022,20.66484]
[1778515347010,31.01,81391.54,0.0,-0.63497,0.00022,20.66484]
[1778515347262,31.01,81397.12,0.0,-0.63374,0.00022,20.68951]
[1778515348270,31.01,81401.34,0.0,-0.63281,0.00022,20.70802]
[1778515348922,31.01,81401.34,0.0,-0.63281,0.00022,20.70802]
[1778515349277,31.01,81400.93,0.0,-0.6329,0.00022,20.70625]
[1778515352292,31.01,81400.0,0.0,-0.63313,0.00022,20.69735]
[1778515352302,31.02,81399.53,0.0,-0.63324,0.00022,20.6953]
[1778515352417,31.02,81399.53,0.0,-0.63324,0.00022,20.6953]
[1778515352978,31.02,81399.53,0.0,-0.63324,0.00022,20.6953]
[1778515353078,31.02,81398.18,0.0,-0.63353,0.00022,20.68939]
[1778515353829,31.02,81392.78,0.0,-0.63472,0.00022,20.6656]
[1778515354534,31.02,81392.78,0.0,-0.63472,0.00022,20.6656]
[1778515354554,31.02,81392.52,0.0,-0.63478,0.00022,20.66445]
[1778515357337,31.02,81387.32,0.0,-0.63592,0.00022,20.6414]
[1778515362527,31.02,81388.31,0.0,-0.6357,0.00022,20.64597]
[1778515362583,31.02,81387.67,0.0,-0.63583,0.00022,20.64316]
[1778515365160,31.02,81385.23,0.0,-0.63637,0.00022,20.63239]
[1778515367867,31.02,81384.46,0.0,-0.63653,0.00022,20.62899]
[1778515367943,31.02,81383.78,0.0,-0.63668,0.00022,20.62604]
[1778515370430,31.02,81373.94,0.0,-0.63883,0.00022,20.58182]
[1778515371436,31.03,81367.46,0.0,-0.64025,0.00022,20.55236]
[1778515376471,31.03,81363.22,0.0,-0.64116,0.00022,20.53324]
[1778515381506,31.03,81357.07,0.0,-0.64248,0.00022,20.50525]
[1778515386542,31.04,81360.11,0.0,-0.6418,0.00022,20.51973]
[1778515391576,31.04,81359.59,0.0,-0.64189,0.00022,20.5177]
[1778515395604,31.04,81353.38,0.0,-0.64324,0.00022,20.48907]
[1778515400639,31.05,81356.07,0.0,-0.64264,0.00022,20.50197]
[1778515404186,31.05,81345.92,0.0,-0.64484,0.00022,20.45483]
[1778515409701,31.06,81337.92,0.0,-0.64657,0.00022,20.41731]
[1778515414737,31.05,81341.66,0.0,-0.64581,0.00022,20.42967]
[1778515419778,31.05,81340.37,0.0,-0.64609,0.00022,20.42347]
[1778515424813,31.05,81339.57,0.0,-0.64625,0.00022,20.42002]
[1778515429849,31.05,81334.17,0.0,-0.64745,0.00022,20.39387]
[1778515437904,31.04,81334.12,0.0,-0.64748,0.00022,20.39319]
[1778515442939,31.04,81329.56,0.0,-0.6485,0.00022,20.37075]
[1778515446967,31.04,81335.44,0.0,-0.64723,0.00022,20.39863]
[1778515452002,31.03,81335.79,0.0,-0.64718,0.00022,20.39989]
[1778515457037,31.03,81335.17,0.0,-0.64732,0.00022,20.39673]
[1778515463079,31.03,81335.45,0.0,-0.64728,0.00022,20.39776]
[1778515467111,31.02,81326.92,0.0,-0.64916,0.00022,20.35637]
[1778515472145,31.02,81325.84,0.0,-0.64944,0.00022,20.34585]
[1778515473158,31.02,81333.05,0.0,-0.64787,0.00022,20.38048]
[1778515475166,31.01,81339.44,0.0,-0.64649,0.00022,20.41078]
[1778515480201,31.01,81339.22,0.0,-0.64655,0.00022,20.40939]
[1778515485237,31.02,81343.76,0.0,-0.64554,0.00022,20.43142]
[1778515490272,31.02,81343.04,0.0,-0.64567,0.00022,20.42852]
[1778515496313,31.03,81343.23,0.0,-0.64561,0.00022,20.42988]
[1778515501349,31.03,81334.23,0.0,-0.64757,0.00022,20.38718]
[1778515506386,31.03,81337.85,0.0,-0.64679,0.00022,20.40427]
[1778515509408,31.03,81344.74,0.0,-0.64527,0.00022,20.4371]
[1778515515452,31.03,81344.93,0.0,-0.64522,0.00022,20.43826]
[1778515518478,31.03,81357.85,0.0,-0.64239,0.00022,20.49888]
[1778515521044,31.03,81359.55,0.0,-0.64201,0.00022,20.5068]
[1778515521047,31.03,81359.55,0.0,-0.64201,0.00022,20.5068]
[1778515521145,31.03,81364.51,0.0,-0.64092,0.00022,20.52976]
[1778515521682,31.03,81364.51,0.0,-0.64092,0.00022,20.52976]
[1778515521783,31.03,81375.25,0.0,-0.63856,0.00022,20.57881]
[1778515522501,31.03,81375.25,0.0,-0.63856,0.00022,20.57883]
[1778515527537,31.03,81377.48,0.0,-0.63807,0.00022,20.589]
[1778515528545,31.03,81367.98,0.0,-0.64015,0.00022,20.54583]
[1778515529951,31.03,81367.98,0.0,-0.64015,0.00022,20.54583]
[1778515529974,31.04,81366.37,0.0,-0.6405,0.00022,20.53851]
[1778515535123,31.04,81372.54,0.0,-0.63916,0.00022,20.56212]
[1778515536601,31.04,81376.62,0.0,-0.63826,0.00022,20.58066]
[1778515538151,31.04,81376.62,0.0,-0.63826,0.00022,20.58066]
[1778515538201,31.04,81378.89,0.0,-0.63776,0.00022,20.59097]
[1778515542643,31.04,81374.96,0.0,-0.63862,0.00022,20.57331]
[1778515545193,31.04,81378.97,0.0,-0.63773,0.00022,20.59154]
[1778515548336,31.04,81379.88,0.0,-0.63753,0.00022,20.59566]
[1778515548437,31.04,81379.77,0.0,-0.63756,0.00022,20.59517]
[1778515549692,31.04,81382.96,0.0,-0.63685,0.00022,20.60952]
[1778515552321,31.04,81383.14,0.0,-0.63681,0.00022,20.61034]
[1778515552377,31.04,81382.2,0.0,-0.63702,0.00022,20.60615]
[1778515553975,31.04,81382.2,0.0,-0.63702,0.00022,20.60615]
[1778515554076,31.04,81386.36,0.0,-0.6361,0.00022,20.6248]
[1778515557541,31.04,81384.9,0.0,-0.63642,0.00022,20.61829]
[1778515557753,31.04,81385.64,0.0,-0.63626,0.00022,20.6216]
[1778515561612,31.04,81384.32,0.0,-0.63655,0.00022,20.61573]
[1778515561781,31.04,81385.18,0.0,-0.63636,0.00022,20.61958]
[1778515565321,31.04,81387.29,0.0,-0.63589,0.00022,20.62901]
[1778515565353,31.04,81387.29,0.0,-0.63589,0.00022,20.62901]
[1778515565356,31.04,81386.93,0.0,-0.63597,0.00022,20.6274]
[1778515565751,31.04,81386.93,0.0,-0.63597,0.00022,20.6274]
[1778515566333,31.04,81386.93,0.0,-0.63597,0.00022,20.6274]
[1778515566618,31.04,81389.65,0.0,-0.63537,0.00022,20.6395]
[1778515566816,31.04,81389.65,0.0,-0.63537,0.00022,20.6395]
[1778515567830,31.04,81392.7,0.0,-0.6347,0.00022,20.65302]
[1778515568781,31.04,81392.7,0.0,-0.6347,0.00022,20.65302]
[1778515568882,31.04,81392.66,0.0,-0.63471,0.00022,20.65282]
[1778515572601,31.04,81393.18,0.0,-0.6346,0.00022,20.65514]
[1778515572897,31.04,81393.18,0.0,-0.6346,0.00022,20.65514]
[1778515577932,31.04,81390.05,0.0,-0.63528,0.00022,20.64131]
[1778515577995,31.04,81389.8,0.0,-0.63534,0.00022,20.64023]
[1778515578848,31.04,81389.8,0.0,-0.63534,0.00022,20.64023]
[1778515578947,31.04,81390.39,0.0,-0.63521,0.00022,20.64285]
[1778515580102,31.04,81390.39,0.0,-0.63521,0.00022,20.64285]
[1778515580348,31.04,81390.39,0.0,-0.63521,0.00022,20.64285]
[1778515580361,31.04,81394.64,0.0,-0.63427,0.00022,20.66169]
[1778515582033,31.04,81394.5,0.0,-0.6343,0.00022,20.66107]
[1778515582419,31.04,81394.5,0.0,-0.6343,0.00022,20.66107]
[1778515582521,31.04,81405.12,0.0,-0.63196,0.00022,20.70757]
[1778515583032,31.04,81405.12,0.0,-0.63196,0.00022,20.70757]
[1778515583037,31.04,81405.12,0.0,-0.63196,0.00022,20.70757]
[1778515583061,31.04,81405.09,0.0,-0.63196,0.00022,20.70741]
[1778515584014,31.04,81405.09,0.0,-0.63196,0.00022,20.70741]
[1778515584217,31.04,81405.09,0.0,-0.63196,0.00022,20.70741]
[1778515584227,31.04,81413.45,0.0,-0.63012,0.00022,20.74352]
[1778515585476,31.04,81418.5,0.0,-0.629,0.00022,20.76511]
[1778515586965,31.04,81425.33,0.0,-0.62749,0.00022,20.79404]
[1778515588978,31.04,81430.58,0.0,-0.62633,0.00022,20.81599]
[1778515590181,31.04,81430.58,0.0,-0.62633,0.00022,20.81599]
[1778515590225,31.04,81433.02,0.0,-0.62579,0.00022,20.82606]
[1778515590666,31.04,81433.02,0.0,-0.62579,0.00022,20.82606]
[1778515591199,31.04,81433.02,0.0,-0.62579,0.00022,20.82606]
[1778515593236,31.04,81432.95,0.0,-0.62584,0.00022,20.82081]
[1778515593337,31.04,81433.29,0.0,-0.62577,0.00022,20.82216]
[1778515599055,31.03,81434.65,0.0,-0.62549,0.00022,20.82743]
[1778515602719,31.03,81435.19,0.0,-0.62538,0.00022,20.82947]
[1778515603015,31.03,81435.19,0.0,-0.62538,0.00022,20.82947]
[1778515603043,31.03,81435.19,0.0,-0.62538,0.00022,20.82947]
[1778515603081,31.03,81435.19,0.0,-0.62538,0.00022,20.82947]
[1778515603429,31.03,81435.19,0.0,-0.62538,0.00022,20.82947]
[1778515603155,31.03,81445.49,0.0,-0.6231,0.00022,20.87192]
[1778515604053,31.03,81445.49,0.0,-0.6231,0.00022,20.87192]
[1778515604115,31.03,81465.04,0.0,-0.61873,0.00022,20.95075]
[1778515604759,31.03,81465.04,0.0,-0.61873,0.00022,20.95075]
[1778515605166,31.03,81465.04,0.0,-0.61873,0.00022,20.95075]
[1778515605197,31.03,81469.33,0.0,-0.61777,0.00022,20.96776]
[1778515607439,31.03,81469.33,0.0,-0.61777,0.00022,20.96775]
[1778515607460,31.03,81463.31,0.0,-0.61912,0.00022,20.9439]
[1778515607648,31.03,81463.31,0.0,-0.61912,0.00022,20.9439]
[1778515608114,31.03,81463.31,0.0,-0.61913,0.00022,20.94378]
[1778515609120,31.03,81455.73,0.0,-0.62083,0.00022,20.91332]
[1778515612824,31.02,81455.18,0.0,-0.62097,0.00022,20.91079]
[1778515613152,31.02,81459.44,0.0,-0.62002,0.00022,20.92781]
[1778515613754,31.02,81459.44,0.0,-0.62002,0.00022,20.92781]
[1778515614156,31.02,81464.08,0.0,-0.61898,0.00022,20.94635]
[1778515614927,31.02,81464.08,0.0,-0.61898,0.00022,20.94635]
[1778515615163,31.02,81467.13,0.0,-0.6183,0.00022,20.95845]
[1778515615787,31.02,81467.13,0.0,-0.6183,0.00022,20.95845]
[1778515615795,31.02,81467.13,0.0,-0.6183,0.00022,20.95845]
[1778515616170,31.02,81467.26,0.0,-0.61827,0.00022,20.95897]
[1778515617259,31.02,81467.26,0.0,-0.61827,0.00022,20.95897]
[1778515617281,31.02,81467.73,0.0,-0.61817,0.00022,20.96084]
[1778515623532,31.02,81469.45,0.0,-0.61778,0.00022,20.96763]
[1778515623219,31.02,81474.69,0.0,-0.61661,0.00022,20.98818]
[1778515625523,31.02,81480.61,0.0,-0.61529,0.00022,21.01117]
[1778515631276,31.02,81479.98,0.0,-0.61544,0.00022,21.00856]
[1778515636311,31.01,81478.51,0.0,-0.61578,0.00022,21.00273]
[1778515641346,31.01,81478.28,0.0,-0.61583,0.00022,21.00174]
[1778515642354,31.01,81483.33,0.0,-0.6147,0.00022,21.0213]
[1778515642841,31.01,81483.33,0.0,-0.6147,0.00022,21.0213]
[1778515643362,31.01,81490.92,0.0,-0.613,0.00022,21.05035]
[1778515646181,31.01,81492.57,0.0,-0.61263,0.00022,21.05661]
[1778515646360,31.01,81492.57,0.0,-0.61263,0.00022,21.05661]
[1778515646401,31.01,81502.66,0.0,-0.61036,0.00022,21.09454]
[1778515647389,31.01,81502.66,0.0,-0.61036,0.00022,21.09457]
[1778515648436,31.01,81502.66,0.0,-0.61036,0.00022,21.09457]
[1778515648561,31.01,81502.66,0.0,-0.61036,0.00022,21.09457]
[1778515648596,31.01,81507.98,0.0,-0.60916,0.00023,21.1143]
[1778515648790,31.01,81507.98,0.0,-0.60916,0.00023,21.1143]
[1778515649192,31.01,81507.98,0.0,-0.60916,0.00023,21.1143]
[1778515649311,31.01,81507.98,0.0,-0.60916,0.00023,21.1143]
[1778515649412,31.01,81497.85,0.0,-0.61144,0.00022,21.07655]
[1778515650413,31.01,81497.85,0.0,-0.61144,0.00022,21.07654]
[1778515653223,31.01,81495.05,0.0,-0.6121,0.00022,21.06118]
[1778515653434,31.01,81488.4,0.0,-0.61359,0.00022,21.03593]
[1778515654619,31.01,81488.4,0.0,-0.61359,0.00022,21.03593]
[1778515655520,31.01,81488.08,0.0,-0.61366,0.00022,21.03471]
[1778515655551,31.01,81496.44,0.0,-0.61178,0.00022,21.06644]
[1778515656846,31.01,81496.44,0.0,-0.61178,0.00022,21.06642]
[1778515657462,31.01,81500.4,0.0,-0.6109,0.00022,21.08127]
[1778515659138,31.01,81498.58,0.0,-0.61131,0.00022,21.07444]
[1778515659476,31.01,81498.41,0.0,-0.61134,0.00022,21.07378]
[1778515663534,31.01,81499.02,0.0,-0.61121,0.00022,21.07602]
[1778515664513,31.01,81491.05,0.0,-0.613,0.00022,21.04589]
[1778515667060,31.01,81488.61,0.0,-0.61355,0.00022,21.0366]
[1778515667077,31.01,81488.61,0.0,-0.61355,0.00022,21.0366]
[1778515667157,31.01,81488.61,0.0,-0.61355,0.00022,21.0366]
[1778515667534,31.01,81488.71,0.0,-0.61353,0.00022,21.03698]
[1778515668542,31.01,81474.16,0.0,-0.61679,0.00022,20.98069]
[1778515673545,31.01,81473.58,0.0,-0.61693,0.00022,20.97831]
[1778515673581,31.01,81478.44,0.0,-0.61584,0.00022,20.99728]
[1778515673876,31.01,81478.44,0.0,-0.61584,0.00022,20.99728]
[1778515674584,31.01,81483.67,0.0,-0.61467,0.00022,21.01751]
[1778515678114,31.01,81484.87,0.0,-0.6144,0.00022,21.02212]
[1778515679134,31.01,81484.13,0.0,-0.61457,0.00022,21.01927]
[1778515679622,31.01,81490.27,0.0,-0.61319,0.00022,21.04277]
[1778515679808,31.01,81490.27,0.0,-0.61319,0.00022,21.04277]
[1778515679956,31.01,81490.27,0.0,-0.61319,0.00022,21.04277]
[1778515680527,31.01,81490.27,0.0,-0.61319,0.00022,21.04277]
[1778515680628,31.01,81487.54,0.0,-0.6138,0.00022,21.0323]
[1778515681633,31.01,81473.9,0.0,-0.61686,0.00022,20.97946]
[1778515682641,31.01,81470.5,0.0,-0.61763,0.00022,20.96609]
[1778515687344,31.01,81471.11,0.0,-0.61749,0.00022,20.96848]
[1778515687397,31.01,81483.87,0.0,-0.61463,0.00022,21.01816]
[1778515688786,31.01,81483.87,0.0,-0.61463,0.00022,21.01816]
[1778515688798,31.01,81492.1,0.0,-0.61278,0.00022,21.04962]
[1778515690780,31.01,81492.1,0.0,-0.61279,0.00022,21.0496]
[1778515690800,31.01,81493.7,0.0,-0.61243,0.00022,21.05564]
[1778515691815,31.01,81493.7,0.0,-0.61243,0.00022,21.05564]
[1778515691845,31.01,81493.7,0.0,-0.61243,0.00022,21.05564]
[1778515691897,31.0,81494.34,0.0,-0.61229,0.00022,21.05804]
[1778515693717,31.01,81500.81,0.0,-0.61083,0.00022,21.0824]
[1778515698752,31.01,81500.04,0.0,-0.611,0.00022,21.07955]
[1778515702783,31.01,81503.89,0.0,-0.61013,0.00023,21.09392]
[1778515707269,31.0,81498.21,0.0,-0.61142,0.00022,21.07261]
[1778515709401,31.0,81498.27,0.0,-0.6114,0.00022,21.07284]
[1778515709432,31.0,81489.62,0.0,-0.61335,0.00022,21.04005]
[1778515709778,31.0,81489.62,0.0,-0.61335,0.00022,21.04005]
[1778515709936,31.0,81489.62,0.0,-0.61335,0.00022,21.04005]
[1778515710078,31.0,81489.62,0.0,-0.61335,0.00022,21.04005]
[1778515710179,31.0,81487.68,0.0,-0.61379,0.00022,21.03264]
[1778515712644,31.0,81487.35,0.0,-0.61386,0.00022,21.03136]
[1778515712654,31.0,81475.01,0.0,-0.61666,0.00022,20.97874]
[1778515714865,31.0,81467.23,0.0,-0.6184,0.00022,20.94806]
[1778515715753,31.0,81467.23,0.0,-0.6184,0.00022,20.94806]
[1778515716417,31.0,81466.41,0.0,-0.61859,0.00022,20.9448]
[1778515717886,31.0,81469.72,0.0,-0.61785,0.00022,20.95789]
[1778515722922,31.0,81470.65,0.0,-0.61764,0.00022,20.96145]
[1778515723928,31.0,81467.33,0.0,-0.61839,0.00022,20.94831]
[1778515728964,31.0,81466.38,0.0,-0.61861,0.00022,20.94448]
[1778515731935,31.0,81465.68,0.0,-0.61876,0.00022,20.94167]
[1778515732036,31.0,81479.54,0.0,-0.61566,0.00022,20.9961]
[1778515733998,31.0,81482.17,0.0,-0.61507,0.00022,21.00635]
[1778515735716,31.0,81482.78,0.0,-0.61493,0.00022,21.00873]
[1778515736557,31.0,81486.07,0.0,-0.61419,0.00022,21.02144]
[1778515739060,31.0,81486.17,0.0,-0.61416,0.00022,21.02183]
[1778515741514,31.0,81487.67,0.0,-0.61382,0.00022,21.02761]
[1778515741616,31.0,81490.97,0.0,-0.61308,0.00022,21.04023]
[1778515744086,31.0,81503.1,0.0,-0.61035,0.00023,21.08592]
[1778515745870,31.0,81504.74,0.0,-0.60999,0.00023,21.09202]
[1778515746627,31.0,81505.32,0.0,-0.60986,0.00023,21.09413]
[1778515752137,31.0,81506.48,0.0,-0.6096,0.00023,21.09833]
[1778515752927,31.0,81506.65,0.0,-0.60957,0.00023,21.09893]
[1778515753136,31.0,81514.57,0.0,-0.60778,0.00023,21.12803]
[1778515753909,31.0,81514.57,0.0,-0.60778,0.00023,21.12803]
[1778515754161,31.0,81514.57,0.0,-0.60778,0.00023,21.12803]
[1778515754336,31.0,81514.57,0.0,-0.60778,0.00023,21.12803]
[1778515754477,31.0,81514.57,0.0,-0.60778,0.00023,21.12803]
[1778515754540,31.0,81531.49,0.0,-0.60396,0.00023,21.18886]
[1778515755238,31.0,81531.49,0.0,-0.60396,0.00023,21.18886]
[1778515755423,31.0,81531.49,0.0,-0.60396,0.00023,21.18886]
[1778515755434,31.0,81531.49,0.0,-0.60396,0.00023,21.18886]
[1778515755523,31.0,81548.69,0.0,-0.60007,0.00023,21.24867]
[1778515756469,31.0,81548.69,0.0,-0.60007,0.00023,21.24867]
[1778515756514,30.99,81551.2,0.0,-0.59954,0.00023,21.25672]
[1778515757294,30.99,81551.2,0.0,-0.59954,0.00023,21.25672]
[1778515758797,30.98,81550.97,0.0,-0.59963,0.00023,21.2554]
[1778515758804,30.98,81550.97,0.0,-0.59963,0.00023,21.2554]
[1778515759542,30.98,81550.97,0.0,-0.59963,0.00023,21.2554]
[1778515759638,30.96,81546.6,0.0,-0.60065,0.00023,21.23995]
[1778515763938,30.95,81545.86,0.0,-0.60086,0.00023,21.23683]
[1778515764630,30.94,81545.91,0.0,-0.60088,0.00023,21.23658]
[1778515768315,30.92,81548.14,0.0,-0.60046,0.00023,21.24301]
[1778515768439,30.92,81553.71,0.0,-0.5992,0.00023,21.26201]
[1778515769424,30.92,81553.71,0.0,-0.5992,0.00023,21.26201]
[1778515769470,30.92,81562.57,0.0,-0.59719,0.00023,21.29192]
[1778515771393,30.92,81562.57,0.0,-0.59719,0.00023,21.29192]
[1778515771477,30.92,81566.44,0.0,-0.59631,0.00023,21.30023]
[1778515772553,30.92,81566.44,0.0,-0.59631,0.00023,21.30023]
[1778515772559,30.92,81566.44,0.0,-0.59631,0.00023,21.30023]
[1778515772657,30.92,81570.86,0.0,-0.5953,0.00023,21.31493]
[1778515773340,30.92,81570.86,0.0,-0.5953,0.00023,21.31493]
[1778515773567,30.92,81570.86,0.0,-0.5953,0.00023,21.31493]
[1778515773659,30.93,81569.07,0.0,-0.59568,0.00023,21.30933]
[1778515776642,30.95,81576.08,0.0,-0.59404,0.00023,21.33287]
[1778515781669,30.96,81575.91,0.0,-0.59404,0.00023,21.33285]
[1778515782622,30.96,81574.99,0.0,-0.59424,0.00023,21.32996]
[1778515782684,30.96,81572.8,0.0,-0.59473,0.00023,21.32293]
[1778515782758,30.96,81572.8,0.0,-0.59473,0.00023,21.32293]
[1778515782792,30.96,81572.8,0.0,-0.59473,0.00023,21.32293]
[1778515785251,30.96,81571.1,0.0,-0.59512,0.00023,21.31732]
[1778515785366,30.96,81572.0,0.0,-0.59491,0.00023,21.32033]
[1778515789394,30.97,81568.24,0.0,-0.59575,0.00023,21.30824]
[1778515791196,30.97,81567.06,0.0,-0.59601,0.00023,21.30442]
[1778515791749,30.97,81559.67,0.0,-0.59769,0.00023,21.27984]
[1778515792643,30.97,81567.86,0.0,-0.59583,0.00023,21.30709]
[1778515793744,30.97,81569.06,0.0,-0.59555,0.00023,21.31106]
[1778515798759,30.97,81569.1,0.0,-0.59554,0.00023,21.31126]
[1778515799863,30.97,81565.61,0.0,-0.59633,0.00023,21.29979]
[1778515800666,30.97,81546.76,0.0,-0.60061,0.00023,21.23618]
[1778515801145,30.97,81546.76,0.0,-0.60061,0.00023,21.23618]
[1778515801154,30.97,81546.76,0.0,-0.60061,0.00023,21.23618]
[1778515801196,30.97,81546.76,0.0,-0.60061,0.00023,21.23618]
[1778515801708,30.97,81546.76,0.0,-0.60061,0.00023,21.23618]
[1778515801480,30.97,81546.76,0.0,-0.60062,0.00023,21.23605]
[1778515802094,30.97,81546.76,0.0,-0.60062,0.00023,21.23605]
[1778515802487,30.97,81547.33,0.0,-0.60049,0.00023,21.23803]
[1778515803495,30.97,81558.59,0.0,-0.59793,0.00023,21.27633]
[1778515804518,30.97,81558.59,0.0,-0.59793,0.00023,21.27633]
[1778515804605,30.97,81561.57,0.0,-0.59725,0.00023,21.28636]
[1778515807469,30.97,81561.93,0.0,-0.59716,0.00023,21.28759]
[1778515807735,30.98,81580.92,0.0,-0.59284,0.00023,21.3497]
[1778515808466,30.98,81580.92,0.0,-0.59284,0.00023,21.3497]
[1778515808498,30.98,81580.92,0.0,-0.59284,0.00023,21.3497]
[1778515808529,30.98,81580.92,0.0,-0.59284,0.00023,21.34971]
[1778515809349,30.98,81580.92,0.0,-0.59284,0.00023,21.34971]
[1778515809380,30.98,81580.92,0.0,-0.59284,0.00023,21.34971]
[1778515809496,30.98,81580.92,0.0,-0.59284,0.00023,21.34971]
[1778515809541,30.98,81580.92,0.0,-0.59284,0.00023,21.34971]
[1778515809572,30.97,81601.75,0.0,-0.5881,0.00023,21.4149]
[1778515809973,30.97,81601.75,0.0,-0.5881,0.00023,21.4149]
[1778515810174,30.97,81601.75,0.0,-0.5881,0.00023,21.4149]
[1778515810348,30.97,81601.75,0.0,-0.5881,0.00023,21.4149]
[1778515810529,30.97,81601.75,0.0,-0.5881,0.00023,21.4149]
[1778515810735,30.97,81601.75,0.0,-0.5881,0.00023,21.4149]
[1778515810597,30.97,81616.32,0.0,-0.58478,0.00023,21.45854]
[1778515810913,30.97,81616.32,0.0,-0.58478,0.00023,21.45854]
[1778515810972,30.97,81616.32,0.0,-0.58478,0.00023,21.45854]
[1778515811565,30.97,81616.32,0.0,-0.58477,0.00023,21.45866]
[1778515812527,30.97,81616.32,0.0,-0.58477,0.00023,21.45866]
[1778515812696,30.97,81625.46,0.0,-0.58268,0.00023,21.4854]
[1778515814719,30.97,81617.96,0.0,-0.58441,0.00023,21.46333]
[1778515816668,30.97,81600.96,0.0,-0.5883,0.00023,21.4122]
[1778515816949,30.97,81600.96,0.0,-0.5883,0.00023,21.4122]
[1778515816972,30.97,81600.96,0.0,-0.5883,0.00023,21.4122]
[1778515817607,30.97,81600.96,0.0,-0.5883,0.00023,21.41221]
[1778515818617,30.97,81593.96,0.0,-0.5899,0.00023,21.39057]
[1778515819776,30.97,81593.96,0.0,-0.5899,0.00023,21.39057]
[1778515819790,30.97,81594.75,0.0,-0.58972,0.00023,21.39303]
[1778515820628,30.97,81596.57,0.0,-0.5893,0.00023,21.39869]
[1778515821273,30.97,81596.57,0.0,-0.5893,0.00023,21.39869]
[1778515821290,30.97,81596.57,0.0,-0.5893,0.00023,21.39869]
[1778515821686,30.97,81604.07,0.0,-0.58759,0.00023,21.42172]
[1778515823281,30.97,81604.07,0.0,-0.58759,0.00023,21.42172]
[1778515823577,30.97,81604.07,0.0,-0.58759,0.00023,21.42172]
[1778515824656,30.97,81603.16,0.0,-0.5878,0.00023,21.41893]
[1778515825664,30.97,81595.41,0.0,-0.58957,0.00023,21.39506]
[1778515828688,30.96,81602.07,0.0,-0.58805,0.00023,21.41554]
[1778515829400,30.96,81602.07,0.0,-0.58805,0.00023,21.41554]
[1778515829409,30.96,81602.07,0.0,-0.58805,0.00023,21.41554]
[1778515830150,30.97,81605.11,0.0,-0.58736,0.00023,21.42483]
[1778515830195,30.97,81605.11,0.0,-0.58736,0.00023,21.42483]
[1778515831311,30.97,81606.63,0.0,-0.58701,0.00023,21.42945]
[1778515831597,30.97,81606.63,0.0,-0.58701,0.00023,21.42945]
[1778515831645,30.97,81606.63,0.0,-0.58701,0.00023,21.42945]
[1778515831706,30.97,81607.9,0.0,-0.58673,0.00023,21.42859]
[1778515831943,30.97,81607.9,0.0,-0.58673,0.00023,21.42859]
[1778515831980,30.97,81607.9,0.0,-0.58673,0.00023,21.42859]
[1778515832533,30.97,81607.9,0.0,-0.58673,0.00023,21.42859]
[1778515832549,30.97,81607.9,0.0,-0.58673,0.00023,21.42859]
[1778515832712,30.97,81611.57,0.0,-0.58589,0.00023,21.43963]
[1778515834551,30.97,81614.49,0.0,-0.58523,0.00023,21.44835]
[1778515834727,30.97,81612.8,0.0,-0.58561,0.00023,21.44333]
[1778515837749,30.97,81608.89,0.0,-0.5865,0.00023,21.43165]
[1778515838023,30.97,81608.89,0.0,-0.5865,0.00023,21.43165]
[1778515838436,30.97,81608.89,0.0,-0.5865,0.00023,21.43165]
[1778515838570,30.97,81608.89,0.0,-0.5865,0.00023,21.43165]
[1778515838635,30.97,81608.89,0.0,-0.5865,0.00023,21.43165]
[1778515838780,30.97,81624.68,0.0,-0.58289,0.00023,21.47834]
[1778515839121,30.97,81624.68,0.0,-0.58289,0.00023,21.47834]
[1778515839156,30.97,81624.68,0.0,-0.58289,0.00023,21.47834]
[1778515839770,30.97,81624.68,0.0,-0.58289,0.00023,21.47835]
[1778515840775,30.97,81633.69,0.0,-0.58082,0.00023,21.5042]
[1778515840965,30.97,81633.69,0.0,-0.58082,0.00023,21.5042]
[1778515840991,30.97,81633.69,0.0,-0.58082,0.00023,21.5042]
[1778515841183,30.97,81633.69,0.0,-0.58082,0.00023,21.5042]
[1778515841196,30.97,81633.69,0.0,-0.58082,0.00023,21.5042]
[1778515841544,30.97,81633.69,0.0,-0.58082,0.00023,21.5042]
[1778515841563,30.97,81633.69,0.0,-0.58082,0.00023,21.5042]
[1778515841783,30.97,81635.59,0.0,-0.58039,0.00023,21.50956]
[1778515842026,30.97,81635.59,0.0,-0.58039,0.00023,21.50956]
[1778515842040,30.97,81635.59,0.0,-0.58039,0.00023,21.50956]
[1778515842789,30.97,81639.15,0.0,-0.57957,0.00023,21.51955]
[1778515843689,30.97,81639.15,0.0,-0.57957,0.00023,21.51955]
[1778515843721,30.97,81639.15,0.0,-0.57957,0.00023,21.51955]
[1778515843804,30.97,81648.85,0.0,-0.57735,0.00023,21.54635]
[1778515844821,30.97,81651.97,0.0,-0.57663,0.00023,21.55485]
[1778515845973,30.97,81650.58,0.0,-0.57695,0.00023,21.5511]
[1778515846002,30.97,81650.58,0.0,-0.57695,0.00023,21.5511]
[1778515846226,30.97,81650.58,0.0,-0.57695,0.00023,21.5511]
[1778515846242,30.97,81650.58,0.0,-0.57695,0.00023,21.5511]
[1778515846817,30.97,81647.52,0.0,-0.57765,0.00023,21.54277]
[1778515847131,30.97,81647.52,0.0,-0.57765,0.00023,21.54277]
[1778515847136,30.97,81647.52,0.0,-0.57765,0.00023,21.54277]
[1778515847186,30.97,81647.52,0.0,-0.57765,0.00023,21.54277]
[1778515847196,30.97,81647.52,0.0,-0.57765,0.00023,21.54277]
[1778515847234,30.97,81647.52,0.0,-0.57765,0.00023,21.54277]
[1778515847255,30.97,81647.52,0.0,-0.57765,0.00023,21.54277]
[1778515847825,30.97,81641.86,0.0,-0.57895,0.00023,21.52718]
[1778515849058,30.97,81642.76,0.0,-0.57874,0.00023,21.52971]
[1778515849080,30.97,81642.76,0.0,-0.57874,0.00023,21.52971]
[1778515849841,30.97,81646.55,0.0,-0.57786,0.00023,21.54019]
[1778515852329,30.97,81649.18,0.0,-0.57726,0.00023,21.54741]
[1778515852350,30.97,81649.18,0.0,-0.57726,0.00023,21.54741]
[1778515852424,30.97,81649.18,0.0,-0.57726,0.00023,21.54741]
[1778515852434,30.97,81649.18,0.0,-0.57726,0.00023,21.54741]
[1778515853112,30.97,81649.76,0.0,-0.57712,0.00023,21.54903]
[1778515853141,30.97,81649.76,0.0,-0.57712,0.00023,21.54903]
[1778515853346,30.97,81649.76,0.0,-0.57712,0.00023,21.54903]
[1778515853376,30.97,81649.76,0.0,-0.57712,0.00023,21.54903]
[1778515853831,30.97,81649.76,0.0,-0.57712,0.00023,21.54903]
[1778515853469,30.97,81655.61,0.0,-0.57578,0.00023,21.56485]
[1778515853868,30.97,81655.61,0.0,-0.57578,0.00023,21.56485]
[1778515854688,30.97,81655.61,0.0,-0.57578,0.00023,21.56485]
[1778515854851,30.97,81663.25,0.0,-0.57402,0.00023,21.58513]
[1778515854897,30.97,81663.25,0.0,-0.57402,0.00023,21.58513]
[1778515855169,30.97,81663.25,0.0,-0.57402,0.00023,21.58513]
[1778515855320,30.97,81663.25,0.0,-0.57402,0.00023,21.58513]
[1778515855401,30.97,81677.94,0.0,-0.57064,0.00023,21.62294]
[1778515856437,30.97,81677.94,0.0,-0.57064,0.00023,21.62294]
[1778515856467,30.97,81677.94,0.0,-0.57064,0.00023,21.62294]
[1778515856535,30.98,81683.12,0.0,-0.56945,0.00023,21.63592]
[1778515857461,30.98,81687.15,0.0,-0.56852,0.00023,21.64586]
[1778515858208,30.98,81687.15,0.0,-0.56852,0.00023,21.64586]
[1778515858230,30.98,81687.15,0.0,-0.56852,0.00023,21.64586]
[1778515858383,30.97,81687.03,0.0,-0.56855,0.00023,21.64556]
[1778515860465,30.97,81687.03,0.0,-0.56855,0.00023,21.64556]
[1778515860529,30.97,81687.98,0.0,-0.56834,0.00023,21.64779]
[1778515861858,30.97,81687.98,0.0,-0.56834,0.00023,21.64779]
[1778515861319,30.97,81693.19,0.0,-0.56714,0.00023,21.66045]
[1778515862024,30.97,81693.19,0.0,-0.56714,0.00023,21.66045]
[1778515862739,30.97,81693.19,0.0,-0.56714,0.00023,21.66045]
[1778515862888,30.97,81717.54,0.0,-0.56152,0.00023,21.71707]
[1778515863581,30.97,81717.54,0.0,-0.56152,0.00023,21.71707]
[1778515863652,30.97,81712.25,0.0,-0.56273,0.00023,21.70519]
[1778515863910,30.97,81712.25,0.0,-0.56273,0.00023,21.70519]
[1778515864249,30.97,81712.25,0.0,-0.56273,0.00023,21.70519]
[1778515864641,30.97,81712.25,0.0,-0.56273,0.00023,21.70519]
[1778515864667,30.97,81698.08,0.0,-0.56602,0.00023,21.6721]
[1778515865362,30.97,81698.08,0.0,-0.56602,0.00023,21.6721]
[1778515865633,30.97,81698.08,0.0,-0.56602,0.00023,21.6721]
[1778515865782,30.97,81698.08,0.0,-0.56602,0.00023,21.6721]
[1778515865642,30.96,81692.62,0.0,-0.56729,0.00023,21.65884]
[1778515866551,30.96,81692.62,0.0,-0.56729,0.00023,21.65884]
[1778515866576,30.96,81692.62,0.0,-0.56729,0.00023,21.65884]
[1778515866652,30.96,81691.52,0.0,-0.56754,0.00023,21.65628]
[1778515867543,30.96,81691.52,0.0,-0.56754,0.00023,21.65628]
[1778515867596,30.97,81691.44,0.0,-0.56754,0.00023,21.65619]
[1778515870834,30.98,81698.18,0.0,-0.56596,0.00023,21.67269]
[1778515872706,30.99,81703.61,0.0,-0.5647,0.00023,21.68555]
[1778515873802,30.99,81703.61,0.0,-0.5647,0.00023,21.68555]
[1778515873815,30.99,81704.22,0.0,-0.56455,0.00023,21.68704]
[1778515874865,30.99,81708.75,0.0,-0.5635,0.00023,21.69757]
[1778515875793,30.99,81714.85,0.0,-0.56209,0.00023,21.71146]
[1778515879203,30.99,81713.26,0.0,-0.56246,0.00023,21.70782]
[1778515879876,30.99,81712.24,0.0,-0.5627,0.00023,21.7055]
[1778515881835,30.99,81702.77,0.0,-0.56489,0.00023,21.68361]
[1778515883512,30.99,81699.28,0.0,-0.56569,0.00023,21.67538]
[1778515883814,30.99,81696.68,0.0,-0.56629,0.00023,21.66921]
[1778515887722,30.99,81697.45,0.0,-0.56611,0.00023,21.67107]
[1778515887818,30.99,81697.45,0.0,-0.56611,0.00023,21.67107]
[1778515887827,30.99,81703.26,0.0,-0.56477,0.00023,21.68478]
[1778515888018,30.99,81703.26,0.0,-0.56477,0.00023,21.68478]
[1778515888344,30.99,81703.26,0.0,-0.56477,0.00023,21.68478]
[1778515888376,30.99,81693.22,0.0,-0.56709,0.00023,21.66095]
[1778515889079,30.99,81693.22,0.0,-0.56709,0.00023,21.66095]
[1778515889091,30.99,81693.22,0.0,-0.56709,0.00023,21.66095]
[1778515889181,30.99,81689.87,0.0,-0.56786,0.00023,21.65282]
[1778515890777,30.99,81689.87,0.0,-0.56786,0.00023,21.65282]
[1778515890817,30.99,81689.87,0.0,-0.56786,0.00023,21.65282]
[1778515890896,30.99,81691.12,0.0,-0.56757,0.00023,21.65582]
[1778515891293,30.99,81691.12,0.0,-0.56757,0.00023,21.65582]
[1778515891331,30.99,81691.12,0.0,-0.56757,0.00023,21.65582]
[1778515891364,30.99,81691.12,0.0,-0.56757,0.00023,21.65582]
[1778515891502,30.99,81691.12,0.0,-0.56757,0.00023,21.65582]
[1778515891512,30.99,81691.12,0.0,-0.56757,0.00023,21.65582]
[1778515892113,30.99,81684.6,0.0,-0.56909,0.00023,21.63517]
[1778515892446,30.99,81684.6,0.0,-0.56909,0.00023,21.63517]
[1778515892499,30.99,81684.6,0.0,-0.56909,0.00023,21.63517]
[1778515892515,30.99,81684.6,0.0,-0.56909,0.00023,21.63517]
[1778515892524,30.99,81671.91,0.0,-0.57201,0.00023,21.60322]
[1778515893106,30.99,81671.91,0.0,-0.57201,0.00023,21.60322]
[1778515893141,30.99,81671.91,0.0,-0.57201,0.00023,21.60322]
[1778515893207,30.99,81664.58,0.0,-0.5737,0.00023,21.58424]
[1778515894160,30.99,81665.17,0.0,-0.57356,0.00023,21.58582]
[1778515895809,30.99,81665.17,0.0,-0.57356,0.00023,21.58582]
[1778515895816,30.99,81665.17,0.0,-0.57356,0.00023,21.58582]
[1778515895908,30.99,81666.59,0.0,-0.57323,0.00023,21.58952]
[1778515896675,30.99,81666.59,0.0,-0.57323,0.00023,21.58952]
[1778515896686,30.99,81666.59,0.0,-0.57323,0.00023,21.58952]
[1778515896728,30.99,81666.59,0.0,-0.57323,0.00023,21.58952]
[1778515896880,30.99,81678.51,0.0,-0.57049,0.00023,21.62003]
[1778515897201,30.99,81678.51,0.0,-0.57049,0.00023,21.62003]
[1778515897233,30.99,81678.51,0.0,-0.57049,0.00023,21.62003]
[1778515897337,30.99,81678.51,0.0,-0.57049,0.00023,21.62003]
[1778515897352,30.99,81678.51,0.0,-0.57049,0.00023,21.62003]
[1778515897438,30.99,81687.06,0.0,-0.56852,0.00023,21.64128]
[1778515898297,30.99,81687.06,0.0,-0.56852,0.00023,21.64128]
[1778515898337,30.99,81687.06,0.0,-0.56852,0.00023,21.64128]
[1778515898366,30.99,81693.86,0.0,-0.56695,0.00023,21.6578]
[1778515899842,30.99,81693.86,0.0,-0.56695,0.00023,21.6578]
[1778515899909,30.99,81698.71,0.0,-0.56584,0.00023,21.66939]
[1778515900801,30.99,81698.71,0.0,-0.56584,0.00023,21.66939]
[1778515900926,30.99,81699.36,0.0,-0.56569,0.00023,21.67094]
[1778515901818,30.99,81684.98,0.0,-0.569,0.00023,21.63618]
[1778515902845,30.99,81684.98,0.0,-0.569,0.00023,21.63618]
[1778515902855,30.99,81684.98,0.0,-0.569,0.00023,21.63618]
[1778515903824,30.99,81685.23,0.0,-0.56894,0.00023,21.63684]
[1778515905276,30.99,81682.9,0.0,-0.56947,0.00023,21.63107]
[1778515905552,30.99,81672.37,0.0,-0.57189,0.00023,21.60454]
[1778515906593,30.99,81663.17,0.0,-0.57401,0.00023,21.58069]
[1778515907798,30.99,81663.17,0.0,-0.57401,0.00023,21.58069]
[1778515907828,30.99,81663.17,0.0,-0.57401,0.00023,21.58069]
[1778515907929,30.99,81665.28,0.0,-0.57352,0.00023,21.58625]
[1778515909794,30.99,81665.28,0.0,-0.57352,0.00023,21.58625]
[1778515909852,31.0,81665.9,0.0,-0.57337,0.00023,21.58795]
[1778515910223,31.0,81665.9,0.0,-0.57337,0.00023,21.58795]
[1778515910248,31.0,81665.9,0.0,-0.57337,0.00023,21.58795]
[1778515910421,31.0,81665.9,0.0,-0.57337,0.00023,21.58795]
[1778515910904,31.0,81665.86,0.0,-0.57338,0.00023,21.58788]
[1778515914326,31.0,81668.53,0.0,-0.57276,0.00023,21.59482]
[1778515914792,31.0,81673.81,0.0,-0.57154,0.00023,21.60841]
[1778515917903,31.0,81679.5,0.0,-0.57023,0.00023,21.62287]
[1778515921376,31.01,81686.63,0.0,-0.56858,0.00023,21.64063]
[1778515922381,31.01,81682.15,0.0,-0.56961,0.00023,21.62958]
[1778515927419,31.01,81680.0,0.0,-0.57009,0.00023,21.62434]
[1778515931039,31.02,81676.59,0.0,-0.57087,0.00023,21.61584]
[1778515931754,31.02,81676.59,0.0,-0.57087,0.00023,21.61584]
[1778515931926,31.02,81671.06,0.0,-0.57213,0.00023,21.60184]
[1778515932255,31.02,81671.06,0.0,-0.57213,0.00023,21.60184]
[1778515932917,31.02,81659.32,0.0,-0.57482,0.00023,21.57128]
[1778515933868,31.02,81656.0,0.0,-0.57558,0.00023,21.56246]
[1778515935951,31.02,81652.13,0.0,-0.57647,0.00023,21.55209]
[1778515936401,31.02,81652.13,0.0,-0.57647,0.00023,21.55209]
[1778515936855,31.02,81650.44,0.0,-0.57686,0.00023,21.54753]
[1778515941870,31.02,81648.87,0.0,-0.57721,0.00023,21.54332]
[1778515945750,31.02,81646.46,0.0,-0.57776,0.00023,21.53679]
[1778515945795,31.02,81646.46,0.0,-0.57776,0.00023,21.53679]
[1778515945884,31.02,81646.95,0.0,-0.57765,0.00023,21.53815]
[1778515946769,31.02,81656.26,0.0,-0.57551,0.00023,21.5633]
[1778515948572,31.03,81666.1,0.0,-0.57325,0.00023,21.58924]
[1778515949673,31.03,81666.1,0.0,-0.57325,0.00023,21.58924]
[1778515949911,31.03,81665.52,0.0,-0.57338,0.00023,21.58775]
[1778515951725,31.03,81664.39,0.0,-0.57364,0.00023,21.58481]
[1778515951938,31.03,81665.64,0.0,-0.57337,0.00023,21.58339]
[1778515953938,31.03,81670.76,0.0,-0.57219,0.00023,21.59663]
[1778515956936,31.03,81672.24,0.0,-0.57185,0.00023,21.60043]
[1778515957097,31.03,81674.47,0.0,-0.57134,0.00023,21.60611]
[1778515957323,31.03,81674.47,0.0,-0.57134,0.00023,21.60611]
[1778515957349,31.03,81674.47,0.0,-0.57134,0.00023,21.60611]
[1778515957406,31.03,81674.47,0.0,-0.57134,0.00023,21.60611]
[1778515957507,31.03,81674.47,0.0,-0.57134,0.00023,21.60611]
[1778515957640,31.03,81674.47,0.0,-0.57134,0.00023,21.60611]
[1778515958155,31.03,81674.47,0.0,-0.57134,0.00023,21.60611]
[1778515958179,31.03,81674.47,0.0,-0.57134,0.00023,21.60611]
[1778515958503,31.03,81674.47,0.0,-0.57134,0.00023,21.60611]
[1778515958507,31.03,81674.47,0.0,-0.57134,0.00023,21.60611]
[1778515958534,31.03,81674.47,0.0,-0.57134,0.00023,21.60611]
[1778515958643,31.03,81678.31,0.0,-0.57046,0.00023,21.61579]
[1778515959576,31.03,81678.31,0.0,-0.57046,0.00023,21.61579]
[1778515959579,31.03,81678.31,0.0,-0.57046,0.00023,21.61579]
[1778515959597,31.03,81678.31,0.0,-0.57046,0.00023,21.61579]
[1778515959682,31.03,81680.94,0.0,-0.56985,0.00023,21.62236]
[1778515960588,31.03,81680.94,0.0,-0.56985,0.00023,21.62236]
[1778515960590,31.03,81680.94,0.0,-0.56985,0.00023,21.62236]
[1778515960608,31.03,81680.94,0.0,-0.56985,0.00023,21.62236]
[1778515960704,31.03,81680.94,0.0,-0.56985,0.00023,21.62236]
[1778515960788,31.03,81682.29,0.0,-0.56954,0.00023,21.6257]
[1778515962369,31.03,81682.29,0.0,-0.56955,0.00023,21.62568]
[1778515962686,31.03,81682.29,0.0,-0.56955,0.00023,21.62568]
[1778515962748,31.03,81682.29,0.0,-0.56955,0.00023,21.62568]
[1778515962906,31.03,81682.29,0.0,-0.56955,0.00023,21.62568]
[1778515962932,31.02,81714.23,0.0,-0.56219,0.00023,21.70133]
[1778515963032,31.02,81714.23,0.0,-0.56219,0.00023,21.70133]
[1778515963683,31.03,81714.23,0.0,-0.56219,0.00023,21.70134]
[1778515964690,31.03,81729.09,0.0,-0.55876,0.00023,21.73403]
[1778515965699,31.02,81729.02,0.0,-0.55878,0.00023,21.73387]
[1778515966901,31.02,81729.02,0.0,-0.55878,0.00023,21.73387]
[1778515966924,31.02,81729.02,0.0,-0.55878,0.00023,21.73387]
[1778515967817,31.03,81721.81,0.0,-0.56044,0.00023,21.71822]
[1778515971561,31.02,81723.62,0.0,-0.56002,0.00023,21.72217]
[1778515971582,31.02,81723.62,0.0,-0.56002,0.00023,21.72217]
[1778515971860,31.02,81717.26,0.0,-0.56149,0.00023,21.70811]
[1778515973943,31.02,81717.26,0.0,-0.56149,0.00023,21.7081]
[1778515973954,31.02,81717.26,0.0,-0.56149,0.00023,21.7081]
[1778515974635,31.02,81714.29,0.0,-0.56218,0.00023,21.70144]
[1778515974974,31.02,81714.11,0.0,-0.56222,0.00023,21.70103]
[1778515980819,31.02,81715.63,0.0,-0.56187,0.00023,21.70446]
[1778515980947,31.02,81715.63,0.0,-0.56187,0.00023,21.70446]
[1778515980973,31.02,81713.56,0.0,-0.56235,0.00023,21.6998]
[1778515982825,31.02,81707.81,0.0,-0.56367,0.00023,21.68671]
[1778515983700,31.02,81707.81,0.0,-0.56367,0.00023,21.68671]
[1778515983934,31.03,81703.42,0.0,-0.56468,0.00023,21.67656]
[1778515986227,31.03,81704.3,0.0,-0.56448,0.00023,21.67862]
[1778515986920,31.03,81703.62,0.0,-0.56463,0.00023,21.67707]
[1778515989187,31.03,81702.45,0.0,-0.5649,0.00023,21.67436]
[1778515990017,31.03,81697.78,0.0,-0.56597,0.00023,21.66337]
[1778515990065,31.03,81697.78,0.0,-0.56597,0.00023,21.66337]
[1778515990365,31.03,81697.78,0.0,-0.56597,0.00023,21.66337]
[1778515990560,31.03,81697.78,0.0,-0.56597,0.00023,21.66337]
[1778515990839,31.03,81697.78,0.0,-0.56597,0.00023,21.66337]
[1778515990912,31.03,81697.78,0.0,-0.56597,0.00023,21.66337]
[1778515990959,31.03,81697.78,0.0,-0.56597,0.00023,21.66337]
[1778515990940,31.03,81691.77,0.0,-0.56735,0.00023,21.649]
[1778515991119,31.03,81691.77,0.0,-0.56735,0.00023,21.649]
[1778515991180,31.03,81691.77,0.0,-0.56735,0.00023,21.649]
[1778515991317,31.03,81691.77,0.0,-0.56735,0.00023,21.649]
[1778515991510,31.03,81691.77,0.0,-0.56735,0.00023,21.649]
[1778515991744,31.03,81691.77,0.0,-0.56735,0.00023,21.649]
[1778515991898,31.03,81691.77,0.0,-0.56735,0.00023,21.64903]
[1778515992366,31.03,81691.77,0.0,-0.56735,0.00023,21.64903]
[1778515992386,31.03,81691.77,0.0,-0.56735,0.00023,21.64903]
[1778515992686,31.03,81691.77,0.0,-0.56735,0.00023,21.64903]
[1778515992904,31.03,81690.35,0.0,-0.56767,0.00023,21.64562]
[1778515993128,31.03,81690.35,0.0,-0.56767,0.00023,21.64562]
[1778515993163,31.03,81690.35,0.0,-0.56767,0.00023,21.64562]
[1778515993356,31.03,81690.35,0.0,-0.56767,0.00023,21.64562]
[1778515993409,31.03,81690.35,0.0,-0.56767,0.00023,21.64562]
[1778515993430,31.03,81690.35,0.0,-0.56767,0.00023,21.64562]
[1778515993594,31.03,81690.35,0.0,-0.56767,0.00023,21.64562]
[1778515993908,31.03,81685.38,0.0,-0.56882,0.00023,21.63351]
[1778515998503,31.04,81685.38,0.0,-0.5688,0.00023,21.63364]
[1778515998529,31.04,81685.38,0.0,-0.5688,0.00023,21.63364]
[1778515998704,31.04,81685.38,0.0,-0.5688,0.00023,21.63364]
[1778515998942,31.04,81685.71,0.0,-0.56872,0.00023,21.63448]
[1778516000515,31.04,81684.73,0.0,-0.56894,0.00023,21.6321]
[1778516000956,31.04,81684.88,0.0,-0.56891,0.00023,21.6325]
[1778516006007,31.05,81692.06,0.0,-0.56724,0.00023,21.65013]
[1778516006201,31.05,81692.06,0.0,-0.56724,0.00023,21.65013]
[1778516006203,31.05,81692.06,0.0,-0.56724,0.00023,21.65013]
[1778516007037,31.05,81701.43,0.0,-0.56508,0.00023,21.67243]
[1778516008757,31.05,81701.43,0.0,-0.56508,0.00023,21.67245]
[1778516009017,31.05,81703.55,0.0,-0.56459,0.00023,21.67741]
[1778516013056,31.05,81699.46,0.0,-0.56554,0.00023,21.6632]
[1778516015222,31.05,81696.44,0.0,-0.56623,0.00023,21.65607]
[1778516015348,31.05,81696.44,0.0,-0.56623,0.00023,21.65607]
[1778516015386,31.05,81697.42,0.0,-0.56601,0.00023,21.6584]
[1778516017828,31.06,81697.42,0.0,-0.56601,0.00023,21.65842]
[1778516017847,31.06,81697.42,0.0,-0.56601,0.00023,21.65842]
[1778516017928,31.06,81697.82,0.0,-0.56591,0.00023,21.65939]
[1778516019779,31.06,81696.57,0.0,-0.5662,0.00023,21.65644]
[1778516019871,31.06,81691.77,0.0,-0.5673,0.00023,21.64496]
[1778516022341,31.06,81688.76,0.0,-0.56799,0.00023,21.63769]
[1778516022347,31.06,81688.76,0.0,-0.56799,0.00023,21.63769]
[1778516022951,31.06,81695.52,0.0,-0.56643,0.00023,21.65401]
[1778516024068,31.06,81709.63,0.0,-0.56318,0.00023,21.68695]
[1778516024997,31.06,81715.06,0.0,-0.56193,0.00023,21.69924]
[1778516025246,31.06,81715.06,0.0,-0.56193,0.00023,21.69924]
[1778516025256,31.06,81715.06,0.0,-0.56193,0.00023,21.69924]
[1778516025345,31.06,81708.3,0.0,-0.56349,0.00023,21.68391]
[1778516027571,31.06,81708.3,0.0,-0.56349,0.00023,21.68391]
[1778516027594,31.06,81705.79,0.0,-0.56406,0.00023,21.67814]
[1778516031439,31.06,81703.8,0.0,-0.56452,0.00023,21.67354]
[1778516031525,31.06,81689.97,0.0,-0.5677,0.00023,21.64074]
[1778516032492,31.06,81684.57,0.0,-0.56894,0.00023,21.62757]
[1778516033918,31.07,81691.86,0.0,-0.56726,0.00023,21.64535]
[1778516035429,31.07,81694.97,0.0,-0.56654,0.00023,21.65285]
[1778516039257,31.07,81700.2,0.0,-0.56533,0.00023,21.66528]
[1778516042082,31.07,81700.2,0.0,-0.56533,0.00023,21.66529]
[1778516043088,31.07,81701.66,0.0,-0.56499,0.00023,21.66875]
[1778516048116,31.07,81702.36,0.0,-0.56483,0.00023,21.67042]
[1778516049328,31.07,81704.54,0.0,-0.56432,0.00023,21.6755]
[1778516049339,31.07,81704.54,0.0,-0.56432,0.00023,21.6755]
[1778516049370,31.07,81704.54,0.0,-0.56432,0.00023,21.6755]
[1778516049383,31.07,81705.75,0.0,-0.56405,0.00023,21.6783]
[1778516053634,31.08,81708.5,0.0,-0.56341,0.00023,21.68466]
[1778516053677,31.08,81707.88,0.0,-0.56355,0.00023,21.68324]
[1778516058947,31.08,81704.77,0.0,-0.56426,0.00023,21.67614]
[1778516062098,31.08,81709.77,0.0,-0.5631,0.00023,21.68766]
[1778516062758,31.08,81723.07,0.0,-0.56004,0.00023,21.71734]
[1778516064020,31.08,81723.07,0.0,-0.56004,0.00023,21.71734]
[1778516064055,31.08,81730.94,0.0,-0.55822,0.00023,21.7343]
[1778516069077,31.08,81730.71,0.0,-0.55828,0.00023,21.73379]
[1778516070113,31.08,81724.81,0.0,-0.55964,0.00023,21.72111]
[1778516071049,31.08,81720.32,0.0,-0.56069,0.00023,21.70662]
[1778516074065,31.08,81713.74,0.0,-0.5622,0.00023,21.69199]
[1778516075218,31.08,81712.88,0.0,-0.5624,0.00023,21.69006]
[1778516076013,31.08,81710.98,0.0,-0.56284,0.00023,21.68577]
[1778516077331,31.08,81708.15,0.0,-0.56349,0.00023,21.67933]
[1778516077525,31.08,81705.43,0.0,-0.56411,0.00023,21.67309]
[1778516079091,31.08,81700.49,0.0,-0.56525,0.00023,21.66158]
[1778516080517,31.08,81704.54,0.0,-0.56432,0.00023,21.67103]
[1778516082009,31.08,81713.35,0.0,-0.56229,0.00023,21.69117]
[1778516083101,31.09,81717.41,0.0,-0.56135,0.00023,21.70027]
[1778516083236,31.09,81717.41,0.0,-0.56135,0.00023,21.70027]
[1778516083287,31.09,81717.41,0.0,-0.56135,0.00023,21.70027]
[1778516083296,31.09,81717.41,0.0,-0.56135,0.00023,21.70027]
[1778516083338,31.09,81717.41,0.0,-0.56135,0.00023,21.70027]
[1778516083417,31.09,81717.41,0.0,-0.56135,0.00023,21.70027]
[1778516083469,31.09,81717.41,0.0,-0.56135,0.00023,21.70027]
[1778516083496,31.09,81717.41,0.0,-0.56135,0.00023,21.70027]
[1778516083617,31.09,81717.41,0.0,-0.56135,0.00023,21.70027]
[1778516083644,31.09,81739.06,0.0,-0.55636,0.00023,21.74671]
[1778516084545,31.09,81738.91,0.0,-0.55639,0.00023,21.7464]
[1778516086001,31.09,81738.91,0.0,-0.55639,0.00023,21.7464]
[1778516086063,31.09,81748.6,0.0,-0.55415,0.00023,21.76611]
[1778516088223,31.09,81749.38,0.0,-0.55397,0.00023,21.7677]
[1778516089096,31.09,81754.76,0.0,-0.55273,0.00023,21.77832]
[1778516090039,31.09,81760.75,0.0,-0.55134,0.00023,21.78989]
[1778516090834,31.09,81760.75,0.0,-0.55134,0.00023,21.78989]
[1778516091114,31.09,81762.4,0.0,-0.55096,0.00023,21.79304]
[1778516096138,31.09,81762.09,0.0,-0.55103,0.00023,21.79247]
[1778516098042,31.09,81768.08,0.0,-0.54964,0.00023,21.80374]
[1778516098725,31.09,81768.08,0.0,-0.54964,0.00023,21.80374]
[1778516098754,31.09,81768.08,0.0,-0.54964,0.00023,21.80374]
[1778516098807,31.09,81768.08,0.0,-0.54964,0.00023,21.80374]
[1778516098831,31.09,81768.08,0.0,-0.54964,0.00023,21.80374]
[1778516098989,31.09,81768.08,0.0,-0.54964,0.00023,21.80374]
[1778516099088,31.09,81770.66,0.0,-0.54904,0.00023,21.80851]
[1778516099170,31.09,81770.66,0.0,-0.54904,0.00023,21.80851]
[1778516099204,31.09,81770.66,0.0,-0.54904,0.00023,21.80851]
[1778516099651,31.1,81770.66,0.0,-0.54904,0.00023,21.80853]
[1778516100217,31.1,81770.66,0.0,-0.54904,0.00023,21.80853]
[1778516100247,31.1,81770.66,0.0,-0.54904,0.00023,21.80853]
[1778516100883,31.1,81777.58,0.0,-0.54744,0.00023,21.82107]
[1778516101903,31.1,81777.58,0.0,-0.54744,0.00023,21.82107]
[1778516101942,31.1,81777.58,0.0,-0.54744,0.00023,21.82107]
[1778516101955,31.1,81777.95,0.0,-0.54735,0.00023,21.82174]
[1778516102299,31.1,81777.95,0.0,-0.54735,0.00023,21.82174]
[1778516102323,31.1,81777.95,0.0,-0.54735,0.00023,21.82174]
[1778516102768,31.1,81775.34,0.0,-0.54795,0.00023,21.81707]
[1778516103217,31.1,81775.34,0.0,-0.54795,0.00023,21.81707]
[1778516103243,31.1,81775.34,0.0,-0.54795,0.00023,21.81707]
[1778516103679,31.1,81775.34,0.0,-0.54795,0.00023,21.81709]
[1778516105694,31.1,81779.42,0.0,-0.547,0.00023,21.82439]
[1778516109512,31.1,81777.04,0.0,-0.54755,0.00023,21.82019]
[1778516110147,31.1,81777.04,0.0,-0.54755,0.00023,21.82019]
[1778516109841,31.11,81781.14,0.0,-0.5466,0.00023,21.82747]
[1778516110179,31.11,81781.14,0.0,-0.5466,0.00023,21.82747]
[1778516110732,31.11,81784.29,0.0,-0.54587,0.00023,21.83299]
[1778516113254,31.11,81788.24,0.0,-0.54495,0.00023,21.83981]
[1778516113266,31.11,81788.24,0.0,-0.54495,0.00023,21.83981]
[1778516113419,31.11,81788.24,0.0,-0.54495,0.00023,21.83981]
[1778516113424,31.11,81788.24,0.0,-0.54495,0.00023,21.83981]
[1778516113448,31.11,81788.24,0.0,-0.54495,0.00023,21.83981]
[1778516113746,31.11,81788.24,0.0,-0.54495,0.00023,21.83981]
[1778516113750,31.11,81788.24,0.0,-0.54495,0.00023,21.83981]
[1778516113777,31.11,81788.24,0.0,-0.54495,0.00023,21.83981]
[1778516113834,31.11,81794.49,0.0,-0.5435,0.00023,21.85034]
[1778516115256,31.11,81795.69,0.0,-0.54322,0.00023,21.85233]
[1778516116069,31.11,81797.23,0.0,-0.54287,0.00023,21.85487]
[1778516116608,31.11,81797.23,0.0,-0.54287,0.00023,21.85487]
[1778516116637,31.11,81797.23,0.0,-0.54287,0.00023,21.85487]
[1778516116793,31.11,81792.03,0.0,-0.54407,0.00023,21.84626]
[1778516117621,31.11,81792.03,0.0,-0.54407,0.00023,21.84626]
[1778516117638,31.11,81792.03,0.0,-0.54407,0.00023,21.84626]
[1778516117658,31.11,81792.03,0.0,-0.54407,0.00023,21.84626]
[1778516118170,31.11,81792.03,0.0,-0.54407,0.00023,21.84626]
[1778516118187,31.11,81786.46,0.0,-0.54536,0.00023,21.83681]
[1778516119151,31.11,81784.19,0.0,-0.54588,0.00023,21.8329]
[1778516122957,31.12,81783.96,0.0,-0.54593,0.00023,21.83253]
[1778516123058,31.12,81783.08,0.0,-0.54613,0.00023,21.83103]
[1778516124143,31.12,81783.08,0.0,-0.54613,0.00023,21.83103]
[1778516124786,31.12,81782.18,0.0,-0.54633,0.00023,21.82947]
[1778516124889,31.12,81782.18,0.0,-0.54633,0.00023,21.82947]
[1778516124929,31.12,81782.18,0.0,-0.54633,0.00023,21.82947]
[1778516124991,31.12,81782.18,0.0,-0.54633,0.00023,21.82947]
[1778516125092,31.12,81781.74,0.0,-0.54643,0.00023,21.82871]
[1778516125296,31.12,81781.74,0.0,-0.54643,0.00023,21.82871]
[1778516125833,31.12,81781.74,0.0,-0.54643,0.00023,21.82872]
[1778516126840,31.12,81773.87,0.0,-0.54825,0.00023,21.81472]
[1778516128174,31.12,81773.87,0.0,-0.54825,0.00023,21.81472]
[1778516128490,31.12,81773.87,0.0,-0.54824,0.00023,21.81473]
[1778516128581,31.12,81773.87,0.0,-0.54824,0.00023,21.81473]
[1778516129190,31.13,81768.1,0.0,-0.54958,0.00023,21.80419]
[1778516130152,31.13,81772.12,0.0,-0.54865,0.00023,21.81157]
[1778516134199,31.13,81763.59,0.0,-0.55063,0.00023,21.79111]
[1778516134381,31.13,81763.59,0.0,-0.55063,0.00023,21.79111]
[1778516134424,31.13,81763.59,0.0,-0.55063,0.00023,21.79111]
[1778516134896,31.13,81763.8,0.0,-0.55058,0.00023,21.79151]
[1778516135886,31.13,81763.8,0.0,-0.55058,0.00023,21.79151]
[1778516135927,31.13,81773.73,0.0,-0.54828,0.00023,21.80985]
[1778516136415,31.13,81773.73,0.0,-0.54828,0.00023,21.80985]
[1778516137099,31.13,81773.73,0.0,-0.54828,0.00023,21.80985]
[1778516138987,31.13,81774.42,0.0,-0.54813,0.00023,21.8111]
[1778516139026,31.13,81774.42,0.0,-0.54813,0.00023,21.8111]
[1778516139032,31.13,81776.11,0.0,-0.54773,0.00023,21.81415]
[1778516140747,31.13,81776.11,0.0,-0.54773,0.00023,21.81415]
[1778516140771,31.13,81776.11,0.0,-0.54773,0.00023,21.81415]
[1778516140939,31.13,81776.01,0.0,-0.54776,0.00023,21.81397]
[1778516141698,31.13,81776.01,0.0,-0.54776,0.00023,21.81397]
[1778516141946,31.13,81776.11,0.0,-0.54773,0.00023,21.81415]
[1778516143515,31.13,81774.6,0.0,-0.54808,0.00023,21.81143]
[1778516143992,31.13,81774.6,0.0,-0.54808,0.00023,21.81143]
[1778516144549,31.13,81772.57,0.0,-0.54855,0.00023,21.80776]
[1778516144565,31.13,81772.57,0.0,-0.54855,0.00023,21.80776]
[1778516145155,31.13,81772.37,0.0,-0.5486,0.00023,21.80739]
[1778516149052,31.13,81771.25,0.0,-0.54886,0.00023,21.80536]
[1778516149153,31.13,81770.85,0.0,-0.54895,0.00023,21.80463]
[1778516150011,31.13,81770.85,0.0,-0.54895,0.00023,21.80463]
[1778516150028,31.13,81770.85,0.0,-0.54895,0.00023,21.80463]
[1778516150108,31.13,81771.62,0.0,-0.54877,0.00023,21.80604]
[1778516150303,31.13,81771.62,0.0,-0.54877,0.00023,21.80604]
[1778516150328,31.13,81771.62,0.0,-0.54877,0.00023,21.80604]
[1778516150354,31.13,81771.62,0.0,-0.54877,0.00023,21.80604]
[1778516150430,31.13,81771.62,0.0,-0.54877,0.00023,21.80604]
[1778516150456,31.13,81771.62,0.0,-0.54877,0.00023,21.80604]
[1778516151009,31.13,81770.76,0.0,-0.54897,0.00023,21.80447]
[1778516152021,31.13,81757.34,0.0,-0.55207,0.00023,21.77923]
[1778516153475,31.13,81757.26,0.0,-0.55208,0.00023,21.77908]
[1778516153622,31.13,81757.26,0.0,-0.55208,0.00023,21.77908]
[1778516153646,31.13,81757.26,0.0,-0.55208,0.00023,21.77908]
[1778516154030,31.13,81750.64,0.0,-0.55361,0.00023,21.76613]
[1778516155038,31.13,81742.43,0.0,-0.55551,0.00023,21.74962]
[1778516156179,31.13,81742.43,0.0,-0.55551,0.00023,21.74962]
[1778516157191,31.12,81742.22,0.0,-0.55556,0.00023,21.74917]
[1778516160207,31.12,81732.88,0.0,-0.55772,0.00023,21.72975]
[1778516165228,31.12,81732.88,0.0,-0.55773,0.00023,21.72971]
[1778516168256,31.12,81728.12,0.0,-0.55883,0.00023,21.71955]
[1778516172261,31.11,81723.17,0.0,-0.55997,0.00023,21.70882]
[1778516177261,31.11,81720.27,0.0,-0.56064,0.00023,21.70245]
[1778516177309,31.11,81720.27,0.0,-0.56064,0.00023,21.70245]
[1778516177338,31.11,81720.27,0.0,-0.56064,0.00023,21.70245]
[1778516178220,31.11,81707.67,0.0,-0.56354,0.00023,21.67417]
[1778516179228,31.11,81698.74,0.0,-0.5656,0.00023,21.65343]
[1778516180214,31.11,81698.74,0.0,-0.5656,0.00023,21.65338]
[1778516181220,31.11,81695.07,0.0,-0.56645,0.00023,21.64463]
[1778516182236,31.11,81705.64,0.0,-0.56403,0.00023,21.66934]
[1778516183302,31.11,81708.63,0.0,-0.56334,0.00023,21.67619]
[1778516184241,31.1,81708.63,0.0,-0.56334,0.00023,21.67618]
[1778516189244,31.1,81710.5,0.0,-0.56292,0.00023,21.68036]
[1778516192300,31.1,81705.83,0.0,-0.56402,0.00023,21.66492]
[1778516193262,31.1,81700.86,0.0,-0.56516,0.00023,21.65335]
[1778516193362,31.1,81700.86,0.0,-0.56516,0.00023,21.65335]
[1778516193394,31.1,81699.85,0.0,-0.5654,0.00023,21.65098]
[1778516194461,31.1,81699.85,0.0,-0.5654,0.00023,21.65098]
[1778516194483,31.1,81699.85,0.0,-0.5654,0.00023,21.65098]
[1778516194504,31.1,81699.85,0.0,-0.5654,0.00023,21.65098]
[1778516195215,31.1,81699.15,0.0,-0.56556,0.00023,21.64931]
[1778516196256,31.09,81692.59,0.0,-0.56707,0.00023,21.6337]
[1778516197074,31.09,81692.59,0.0,-0.56707,0.00023,21.6337]
[1778516197167,31.09,81688.26,0.0,-0.56807,0.00023,21.62323]
[1778516198033,31.09,81681.65,0.0,-0.56959,0.00023,21.60699]
[1778516202169,31.09,81681.53,0.0,-0.56962,0.00023,21.60668]
[1778516202199,31.09,81680.84,0.0,-0.56977,0.00023,21.60496]
[1778516202663,31.09,81680.84,0.0,-0.56977,0.00023,21.60496]
[1778516202696,31.09,81680.84,0.0,-0.56977,0.00023,21.60496]
[1778516202735,31.09,81673.97,0.0,-0.57135,0.00023,21.58772]
[1778516205201,31.09,81674.33,0.0,-0.57127,0.00023,21.58864]
[1778516206154,31.09,81681.11,0.0,-0.56971,0.00023,21.60564]
[1778516211171,31.09,81681.74,0.0,-0.56957,0.00023,21.60721]
[1778516211419,31.09,81680.61,0.0,-0.56983,0.00023,21.60441]
[1778516212229,31.09,81680.61,0.0,-0.56983,0.00023,21.60441]
[1778516212256,31.09,81690.75,0.0,-0.5675,0.00023,21.62926]
[1778516213289,31.09,81700.87,0.0,-0.56517,0.00023,21.65332]
[1778516214182,31.09,81700.87,0.0,-0.56517,0.00023,21.65332]
[1778516214278,31.09,81706.28,0.0,-0.56393,0.00023,21.66587]
[1778516219283,31.09,81712.69,0.0,-0.56246,0.00023,21.6804]
[1778516221287,31.09,81717.15,0.0,-0.56144,0.00023,21.69036]
[1778516221767,31.09,81717.15,0.0,-0.56144,0.00023,21.69036]
[1778516221782,31.09,81717.15,0.0,-0.56144,0.00023,21.69036]
[1778516221869,31.09,81721.37,0.0,-0.56046,0.00023,21.69968]
[1778516225242,31.09,81724.15,0.0,-0.55982,0.00023,21.70575]
[1778516225258,31.09,81728.76,0.0,-0.55876,0.00023,21.7157]
[1778516230287,31.08,81728.72,0.0,-0.55877,0.00023,21.71558]
[1778516232895,31.08,81728.81,0.0,-0.55876,0.00023,21.71575]
[1778516233232,31.08,81729.53,0.0,-0.55859,0.00023,21.71728]
[1778516233685,31.08,81740.0,0.0,-0.55618,0.00023,21.73926]
[1778516234616,31.08,81740.0,0.0,-0.55618,0.00023,21.73925]
[1778516235624,31.08,81747.26,0.0,-0.5545,0.00023,21.75401]
[1778516236714,31.08,81742.46,0.0,-0.55561,0.00023,21.74427]
[1778516242550,31.08,81740.43,0.0,-0.55609,0.00023,21.74005]
[1778516247708,31.07,81738.63,0.0,-0.55652,0.00023,21.73624]
[1778516248849,31.07,81731.42,0.0,-0.55818,0.00023,21.7211]
[1778516252101,31.07,81731.58,0.0,-0.55815,0.00023,21.72143]
[1778516252307,31.07,81745.1,0.0,-0.55504,0.00023,21.7448]
[1778516257315,31.06,81742.24,0.0,-0.55571,0.00023,21.73891]
[1778516260250,31.06,81736.58,0.0,-0.55703,0.00023,21.72713]
[1778516262261,31.06,81732.32,0.0,-0.55801,0.00023,21.71814]
[1778516263625,31.06,81730.65,0.0,-0.5584,0.00023,21.71458]
[1778516263714,31.06,81730.65,0.0,-0.5584,0.00023,21.71458]
[1778516263795,31.06,81730.65,0.0,-0.5584,0.00023,21.71458]
[1778516263823,31.06,81730.65,0.0,-0.5584,0.00023,21.71457]
[1778516264827,31.06,81740.54,0.0,-0.55612,0.00023,21.73529]
[1778516265833,31.06,81750.27,0.0,-0.55387,0.00023,21.755]
[1778516268032,31.06,81752.66,0.0,-0.55331,0.00023,21.75974]
[1778516268284,31.06,81751.83,0.0,-0.55351,0.00023,21.75811]
[1778516270311,31.06,81756.0,0.0,-0.55254,0.00023,21.76631]
[1778516270483,31.06,81756.0,0.0,-0.55254,0.00023,21.76631]
[1778516270872,31.06,81756.0,0.0,-0.55254,0.00023,21.76631]
[1778516271876,31.06,81759.98,0.0,-0.55162,0.00023,21.77401]
[1778516273235,31.06,81759.98,0.0,-0.55162,0.00023,21.77401]
[1778516273255,31.06,81759.98,0.0,-0.55162,0.00023,21.77401]
[1778516273320,31.06,81762.36,0.0,-0.55107,0.00023,21.77855]
[1778516273865,31.06,81762.36,0.0,-0.55107,0.00023,21.77855]
[1778516273900,31.06,81762.36,0.0,-0.55107,0.00023,21.77855]
[1778516273964,31.06,81763.89,0.0,-0.55071,0.00023,21.78145]
[1778516275167,31.06,81763.89,0.0,-0.55071,0.00023,21.78145]
[1778516275268,31.06,81764.77,0.0,-0.55051,0.00023,21.78311]
[1778516276963,31.06,81768.85,0.0,-0.54957,0.00023,21.79074]
[1778516281154,31.06,81767.82,0.0,-0.5498,0.00023,21.78882]
[1778516281285,31.06,81767.82,0.0,-0.5498,0.00023,21.78882]
[1778516281324,31.06,81766.18,0.0,-0.55018,0.00023,21.78575]
[1778516282113,31.06,81766.18,0.0,-0.55018,0.00023,21.78575]
[1778516282146,31.06,81766.18,0.0,-0.55018,0.00023,21.78575]
[1778516282288,31.06,81766.18,0.0,-0.55018,0.00023,21.78575]
[1778516282331,31.06,81766.18,0.0,-0.55018,0.00023,21.78575]
[1778516282154,31.06,81776.09,0.0,-0.54789,0.00023,21.80397]
[1778516282429,31.06,81776.09,0.0,-0.54789,0.00023,21.80397]
[1778516282456,31.06,81776.09,0.0,-0.54789,0.00023,21.80397]
[1778516282952,31.06,81776.09,0.0,-0.54789,0.00023,21.80398]
[1778516283451,31.06,81776.09,0.0,-0.54789,0.00023,21.80398]
[1778516283468,31.06,81776.09,0.0,-0.54789,0.00023,21.80398]
[1778516284284,31.06,81793.66,0.0,-0.54381,0.00023,21.8345]
[1778516285020,31.06,81793.66,0.0,-0.54381,0.00023,21.8345]
[1778516285063,31.06,81793.66,0.0,-0.54381,0.00023,21.8345]
[1778516285070,31.06,81796.87,0.0,-0.54307,0.00023,21.83983]
[1778516285519,31.06,81796.87,0.0,-0.54307,0.00023,21.83983]
[1778516285555,31.06,81796.87,0.0,-0.54307,0.00023,21.83983]
[1778516286014,31.06,81796.87,0.0,-0.54307,0.00023,21.83983]
[1778516286247,31.06,81796.87,0.0,-0.54307,0.00023,21.83983]
[1778516286350,31.06,81801.29,0.0,-0.54204,0.00023,21.84705]
[1778516286521,31.06,81801.29,0.0,-0.54204,0.00023,21.84705]
[1778516286579,31.06,81801.29,0.0,-0.54204,0.00023,21.84705]
[1778516286586,31.06,81801.29,0.0,-0.54204,0.00023,21.84705]
[1778516286980,31.06,81801.29,0.0,-0.54204,0.00023,21.84705]
[1778516287648,31.06,81801.29,0.0,-0.54204,0.00023,21.84705]
[1778516288261,31.06,81801.29,0.0,-0.54204,0.00023,21.84705]
[1778516288307,31.06,81815.77,0.0,-0.53868,0.00023,21.86967]
[1778516288973,31.06,81815.77,0.0,-0.53868,0.00023,21.86967]
[1778516289081,31.06,81815.77,0.0,-0.53868,0.00023,21.86967]
[1778516289149,31.06,81815.77,0.0,-0.53868,0.00023,21.86967]
[1778516289273,31.06,81815.77,0.0,-0.53868,0.00023,21.86967]
[1778516289298,31.06,81815.77,0.0,-0.53868,0.00023,21.86967]
[1778516289299,31.06,81809.99,0.0,-0.54003,0.00023,21.86082]
[1778516289554,31.06,81809.99,0.0,-0.54003,0.00023,21.86082]
[1778516290221,31.06,81809.99,0.0,-0.54003,0.00023,21.86082]
[1778516290255,31.06,81809.99,0.0,-0.54003,0.00023,21.86082]
[1778516290287,31.06,81801.68,0.0,-0.54195,0.00023,21.84767]
[1778516292037,31.06,81798.94,0.0,-0.54259,0.00023,21.84323]
[1778516294673,31.06,81797.2,0.0,-0.54299,0.00023,21.84038]
[1778516294721,31.06,81797.2,0.0,-0.54299,0.00023,21.84038]
[1778516296231,31.06,81789.55,0.0,-0.54476,0.00023,21.82758]
[1778516296232,31.06,81788.07,0.0,-0.54511,0.00023,21.82506]
[1778516296874,31.06,81788.07,0.0,-0.54511,0.00023,21.82506]
[1778516297293,31.06,81786.2,0.0,-0.54554,0.00023,21.82184]
[1778516297959,31.06,81786.2,0.0,-0.54554,0.00023,21.82184]
[1778516297979,31.06,81786.2,0.0,-0.54554,0.00023,21.82184]
[1778516298091,31.06,81786.2,0.0,-0.54554,0.00023,21.82184]
[1778516298122,31.06,81786.2,0.0,-0.54554,0.00023,21.82184]
[1778516298132,31.06,81786.2,0.0,-0.54554,0.00023,21.82184]
[1778516298159,31.06,81786.2,0.0,-0.54554,0.00023,21.82184]
[1778516298229,31.06,81792.22,0.0,-0.54414,0.00023,21.8321]
[1778516298754,31.06,81792.22,0.0,-0.54414,0.00023,21.8321]
[1778516299097,31.06,81792.22,0.0,-0.54414,0.00023,21.8321]
[1778516299122,31.06,81792.22,0.0,-0.54414,0.00023,21.8321]
[1778516299189,31.06,81800.9,0.0,-0.54213,0.00023,21.84643]
[1778516300871,31.06,81800.16,0.0,-0.5423,0.00023,21.84523]
[1778516301099,31.06,81800.16,0.0,-0.5423,0.00023,21.84523]
[1778516304615,31.06,81798.58,0.0,-0.54267,0.00023,21.84266]
[1778516304812,31.06,81798.58,0.0,-0.54267,0.00023,21.84266]
[1778516304838,31.06,81798.58,0.0,-0.54267,0.00023,21.84266]
[1778516304849,31.06,81798.58,0.0,-0.54267,0.00023,21.84266]
[1778516304860,31.06,81798.58,0.0,-0.54267,0.00023,21.84266]
[1778516304884,31.06,81798.58,0.0,-0.54267,0.00023,21.84266]
[1778516305131,31.06,81793.41,0.0,-0.54387,0.00023,21.83411]
[1778516306368,31.06,81793.41,0.0,-0.54387,0.00023,21.83411]
[1778516306439,31.06,81793.41,0.0,-0.54387,0.00023,21.83411]
[1778516306480,31.06,81793.41,0.0,-0.54387,0.00023,21.83411]
[1778516306518,31.06,81793.41,0.0,-0.54387,0.00023,21.83411]
[1778516307141,31.06,81784.96,0.0,-0.54583,0.00023,21.81971]
[1778516307456,31.06,81784.96,0.0,-0.54583,0.00023,21.81971]
[1778516308124,31.06,81784.96,0.0,-0.54583,0.00023,21.81971]
[1778516308225,31.06,81773.27,0.0,-0.54853,0.00023,21.79891]
[1778516308693,31.06,81773.27,0.0,-0.54853,0.00023,21.79891]
[1778516309156,31.06,81773.27,0.0,-0.54853,0.00023,21.79891]
[1778516309987,31.06,81773.27,0.0,-0.54853,0.00023,21.79891]
[1778516310023,31.06,81773.27,0.0,-0.54853,0.00023,21.79891]
[1778516310135,31.06,81773.34,0.0,-0.54852,0.00023,21.79904]
[1778516312147,31.06,81773.34,0.0,-0.54853,0.00023,21.79438]
[1778516312181,31.06,81773.34,0.0,-0.54853,0.00023,21.79438]
[1778516312248,31.06,81770.75,0.0,-0.54913,0.00023,21.78964]
[1778516313200,31.06,81763.71,0.0,-0.55076,0.00023,21.77651]
[1778516314184,31.06,81763.71,0.0,-0.55076,0.00023,21.77651]
[1778516314398,31.06,81760.82,0.0,-0.55143,0.00023,21.77102]
[1778516316352,31.06,81747.54,0.0,-0.5545,0.00023,21.74496]
[1778516320331,31.06,81734.39,0.0,-0.55755,0.00023,21.71786]
[1778516320314,31.06,81729.77,0.0,-0.55862,0.00023,21.70804]
[1778516321358,31.06,81736.63,0.0,-0.55703,0.00023,21.72254]
[1778516326385,31.06,81737.4,0.0,-0.55686,0.00023,21.72411]
[1778516326393,31.05,81741.55,0.0,-0.5559,0.00023,21.73269]
[1778516331393,31.05,81742.87,0.0,-0.5556,0.00023,21.73535]
[1778516332843,31.05,81743.0,0.0,-0.55557,0.00023,21.73559]
[1778516333408,31.05,81745.63,0.0,-0.55497,0.00023,21.74093]
[1778516335397,31.05,81740.84,0.0,-0.55608,0.00023,21.73112]
[1778516335565,31.05,81740.84,0.0,-0.55608,0.00023,21.73112]
[1778516336363,31.05,81741.1,0.0,-0.55602,0.00023,21.73164]
[1778516338052,31.05,81741.1,0.0,-0.55602,0.00023,21.73166]
[1778516338131,31.05,81741.1,0.0,-0.55602,0.00023,21.73166]
[1778516338374,31.05,81740.9,0.0,-0.55606,0.00023,21.73126]
[1778516339389,31.05,81729.84,0.0,-0.55862,0.00023,21.70806]
[1778516340016,31.05,81729.84,0.0,-0.55862,0.00023,21.70806]
[1778516340427,31.05,81724.94,0.0,-0.55974,0.00023,21.69751]
[1778516342402,31.05,81720.25,0.0,-0.56083,0.00023,21.68722]
[1778516345125,31.05,81723.32,0.0,-0.56012,0.00023,21.69398]
[1778516345426,31.05,81724.97,0.0,-0.55974,0.00023,21.69758]
[1778516346431,31.05,81733.77,0.0,-0.5577,0.00023,21.71647]
[1778516346861,31.05,81733.77,0.0,-0.5577,0.00023,21.71647]
[1778516347437,31.05,81742.27,0.0,-0.55573,0.00023,21.73417]
[1778516349351,31.06,81744.6,0.0,-0.55519,0.00023,21.73896]
[1778516351369,31.06,81737.94,0.0,-0.55673,0.00023,21.72527]
[1778516351821,31.06,81737.94,0.0,-0.55673,0.00023,21.72527]
[1778516352354,31.06,81734.39,0.0,-0.55755,0.00023,21.71784]
[1778516353394,31.06,81728.91,0.0,-0.55882,0.00023,21.70618]
[1778516358401,31.06,81731.69,0.0,-0.55817,0.00023,21.71214]
[1778516361349,31.06,81725.98,0.0,-0.55949,0.00023,21.69988]
[1778516361494,31.06,81725.98,0.0,-0.55949,0.00023,21.69988]
[1778516362428,31.06,81722.05,0.0,-0.5604,0.00023,21.69132]
[1778516362856,31.06,81722.05,0.0,-0.5604,0.00023,21.69132]
[1778516362895,31.06,81722.05,0.0,-0.5604,0.00023,21.69132]
[1778516364416,31.06,81721.89,0.0,-0.56043,0.00023,21.69097]
[1778516364434,31.06,81713.85,0.0,-0.56229,0.00023,21.67306]
[1778516365429,31.06,81713.85,0.0,-0.56229,0.00023,21.67306]
[1778516366427,31.06,81722.22,0.0,-0.56036,0.00023,21.69166]
[1778516371437,31.05,81721.93,0.0,-0.56043,0.00023,21.69099]
[1778516376463,31.06,81722.66,0.0,-0.56028,0.00023,21.68792]
[1778516376514,31.06,81722.83,0.0,-0.56024,0.00023,21.6883]
[1778516376564,31.06,81722.83,0.0,-0.56024,0.00023,21.6883]
[1778516376581,31.06,81722.83,0.0,-0.56024,0.00023,21.6883]
[1778516376639,31.06,81722.83,0.0,-0.56024,0.00023,21.6883]
[1778516377287,31.05,81736.41,0.0,-0.5571,0.00023,21.71734]
[1778516378328,31.06,81745.58,0.0,-0.55498,0.00023,21.73625]
[1778516379449,31.06,81751.75,0.0,-0.55355,0.00023,21.74862]
[1778516380008,31.06,81756.71,0.0,-0.5524,0.00023,21.75837]
[1778516381275,31.06,81764.21,0.0,-0.55066,0.00023,21.77275]
[1778516383019,31.06,81767.4,0.0,-0.54992,0.00023,21.77875]
[1778516383053,31.06,81767.4,0.0,-0.54992,0.00023,21.77875]
[1778516383331,31.06,81768.21,0.0,-0.54973,0.00023,21.78026]
[1778516384642,31.06,81768.21,0.0,-0.54973,0.00023,21.78027]
[1778516385225,31.06,81768.21,0.0,-0.54973,0.00023,21.78027]
[1778516385246,31.06,81768.21,0.0,-0.54973,0.00023,21.78027]
[1778516385267,31.06,81768.21,0.0,-0.54973,0.00023,21.78027]
[1778516385349,31.06,81768.21,0.0,-0.54973,0.00023,21.78027]
[1778516385476,31.06,81768.21,0.0,-0.54973,0.00023,21.78027]
[1778516385428,31.06,81768.72,0.0,-0.54961,0.00023,21.78122]
[1778516385500,31.06,81768.72,0.0,-0.54961,0.00023,21.78122]
[1778516386379,31.06,81779.76,0.0,-0.54706,0.00023,21.80126]
[1778516386875,31.06,81788.74,0.0,-0.54497,0.00023,21.8169]
[1778516387951,31.06,81788.74,0.0,-0.54497,0.00023,21.8169]
[1778516387963,31.06,81788.74,0.0,-0.54497,0.00023,21.8169]
[1778516388421,31.06,81790.19,0.0,-0.54464,0.00023,21.81936]
[1778516393630,31.06,81791.17,0.0,-0.54441,0.00023,21.821]
[1778516393688,31.06,81791.17,0.0,-0.54441,0.00023,21.821]
[1778516394450,31.06,81791.17,0.0,-0.54441,0.00023,21.821]
[1778516394476,31.06,81791.17,0.0,-0.54441,0.00023,21.821]
[1778516394201,31.06,81799.63,0.0,-0.54245,0.00023,21.83504]
[1778516395037,31.06,81799.63,0.0,-0.54245,0.00023,21.83504]
[1778516396219,31.06,81806.55,0.0,-0.54084,0.00023,21.84614]
[1778516396255,31.06,81806.55,0.0,-0.54084,0.00023,21.84614]
[1778516396356,31.06,81807.46,0.0,-0.54063,0.00023,21.84758]
[1778516398205,31.06,81807.46,0.0,-0.54063,0.00023,21.84758]
[1778516398239,31.06,81807.46,0.0,-0.54063,0.00023,21.84758]
[1778516398253,31.06,81807.46,0.0,-0.54063,0.00023,21.84758]
[1778516398306,31.06,81807.46,0.0,-0.54063,0.00023,21.84758]
[1778516398399,31.06,81807.46,0.0,-0.54063,0.00023,21.84758]
[1778516398481,31.06,81807.96,0.0,-0.54052,0.00023,21.84837]
[1778516398542,31.06,81807.96,0.0,-0.54052,0.00023,21.84837]
[1778516398882,31.06,81812.27,0.0,-0.53952,0.00023,21.85506]
[1778516401415,31.06,81818.62,0.0,-0.53804,0.00023,21.86466]
[1778516403032,31.06,81819.83,0.0,-0.53776,0.00023,21.86645]
[1778516403107,31.06,81819.83,0.0,-0.53776,0.00023,21.86645]
[1778516403184,31.06,81819.83,0.0,-0.53776,0.00023,21.86645]
[1778516403279,31.06,81819.83,0.0,-0.53776,0.00023,21.86645]
[1778516403384,31.06,81821.82,0.0,-0.5373,0.00023,21.86938]
[1778516403559,31.06,81821.82,0.0,-0.5373,0.00023,21.86938]
[1778516404004,31.06,81821.82,0.0,-0.5373,0.00023,21.86938]
[1778516404299,31.06,81821.82,0.0,-0.5373,0.00023,21.86938]
[1778516404320,31.06,81821.82,0.0,-0.5373,0.00023,21.86938]
[1778516404349,31.06,81830.99,0.0,-0.53517,0.00023,21.8825]
[1778516404967,31.06,81830.99,0.0,-0.53517,0.00023,21.8825]
[1778516405378,31.06,81830.99,0.0,-0.53517,0.00023,21.8825]
[1778516405389,31.06,81830.99,0.0,-0.53517,0.00023,21.8825]
[1778516405463,31.06,81830.99,0.0,-0.53517,0.00023,21.8825]
[1778516405475,31.06,81830.83,0.0,-0.5352,0.00023,21.88229]
[1778516405522,31.06,81830.83,0.0,-0.5352,0.00023,21.88229]
[1778516405557,31.06,81830.83,0.0,-0.5352,0.00023,21.88229]
[1778516405583,31.06,81830.83,0.0,-0.5352,0.00023,21.88229]
[1778516405933,31.06,81830.83,0.0,-0.5352,0.00023,21.88229]
[1778516405955,31.06,81830.83,0.0,-0.5352,0.00023,21.88229]
[1778516405965,31.06,81830.83,0.0,-0.5352,0.00023,21.88229]
[1778516405988,31.06,81830.83,0.0,-0.5352,0.00023,21.88229]
[1778516406000,31.06,81830.83,0.0,-0.5352,0.00023,21.88229]
[1778516406016,31.06,81830.83,0.0,-0.5352,0.00023,21.88229]
[1778516406167,31.06,81830.83,0.0,-0.5352,0.00023,21.88229]
[1778516406192,31.06,81830.83,0.0,-0.5352,0.00023,21.88229]
[1778516406373,31.06,81830.83,0.0,-0.5352,0.00023,21.88229]
[1778516406401,31.06,81830.83,0.0,-0.5352,0.00023,21.88229]
[1778516406424,31.06,81830.83,0.0,-0.5352,0.00023,21.88229]
[1778516406458,31.06,81830.83,0.0,-0.5352,0.00023,21.88229]
[1778516406459,31.06,81830.83,0.0,-0.5352,0.00023,21.88229]
[1778516406490,31.06,81830.83,0.0,-0.5352,0.00023,21.88229]
[1778516406455,31.06,81822.47,0.0,-0.53714,0.00023,21.87034]
[1778516406548,31.06,81822.47,0.0,-0.53714,0.00023,21.87034]
[1778516406574,31.06,81822.47,0.0,-0.53714,0.00023,21.87034]
[1778516407436,31.06,81822.47,0.0,-0.53714,0.00023,21.87034]
[1778516407469,31.06,81822.47,0.0,-0.53714,0.00023,21.87034]
[1778516407044,31.06,81811.46,0.0,-0.5397,0.00023,21.85382]
[1778516407529,31.06,81811.46,0.0,-0.5397,0.00023,21.85382]
[1778516407861,31.06,81811.46,0.0,-0.5397,0.00023,21.85382]
[1778516408866,31.06,81811.46,0.0,-0.5397,0.00023,21.85382]
[1778516408890,31.06,81811.46,0.0,-0.5397,0.00023,21.85382]
[1778516408959,31.06,81790.32,0.0,-0.54461,0.00023,21.81959]
[1778516410598,31.06,81791.32,0.0,-0.54437,0.00023,21.82129]
[1778516410648,31.06,81791.32,0.0,-0.54437,0.00023,21.82129]
[1778516411244,31.06,81791.32,0.0,-0.54437,0.00023,21.82129]
[1778516411261,31.06,81791.32,0.0,-0.54437,0.00023,21.82129]
[1778516411330,31.06,81791.32,0.0,-0.54437,0.00023,21.82129]
[1778516411335,31.06,81791.32,0.0,-0.54437,0.00023,21.82129]
[1778516411350,31.06,81791.32,0.0,-0.54437,0.00023,21.82129]
[1778516411722,31.06,81797.03,0.0,-0.54305,0.00023,21.83081]
[1778516411762,31.06,81797.03,0.0,-0.54305,0.00023,21.83081]
[1778516412340,31.06,81801.52,0.0,-0.54201,0.00023,21.83814]
[1778516413135,31.06,81801.52,0.0,-0.54201,0.00023,21.83814]
[1778516413294,31.06,81805.0,0.0,-0.5412,0.00023,21.84372]
[1778516415047,31.06,81811.95,0.0,-0.53958,0.00023,21.85459]
[1778516416905,31.06,81810.76,0.0,-0.53986,0.00023,21.85276]
[1778516416940,31.06,81810.76,0.0,-0.53986,0.00023,21.85276]
[1778516416953,31.06,81810.76,0.0,-0.53986,0.00023,21.85276]
[1778516417000,31.06,81810.76,0.0,-0.53986,0.00023,21.85276]
[1778516417399,31.06,81811.89,0.0,-0.5396,0.00023,21.85451]
[1778516418330,31.06,81811.89,0.0,-0.5396,0.00023,21.85451]
[1778516418459,31.06,81821.33,0.0,-0.53741,0.00023,21.86868]
[1778516419399,31.06,81819.06,0.0,-0.53793,0.00023,21.86533]
[1778516422274,31.06,81817.38,0.0,-0.53832,0.00023,21.86283]
[1778516422962,31.06,81816.21,0.0,-0.53859,0.00023,21.86108]
[1778516423498,31.06,81816.21,0.0,-0.53859,0.00023,21.86108]
[1778516423505,31.06,81816.21,0.0,-0.53859,0.00023,21.86108]
[1778516423051,31.06,81815.92,0.0,-0.53866,0.00023,21.86064]
[1778516423735,31.06,81815.92,0.0,-0.53866,0.00023,21.86064]
[1778516423971,31.06,81815.92,0.0,-0.53866,0.00023,21.86065]
[1778516425306,31.06,81815.92,0.0,-0.53866,0.00023,21.86065]
[1778516425407,31.06,81811.84,0.0,-0.53961,0.00023,21.85444]
[1778516426484,31.06,81811.84,0.0,-0.53961,0.00023,21.85444]
[1778516427307,31.06,81811.84,0.0,-0.53961,0.00023,21.85444]
[1778516428408,31.06,81815.7,0.0,-0.53871,0.00023,21.86032]
[1778516428412,31.06,81815.7,0.0,-0.53871,0.00023,21.86032]
[1778516428459,31.06,81815.7,0.0,-0.53871,0.00023,21.86032]
[1778516428441,31.07,81819.34,0.0,-0.53787,0.00023,21.86577]
[1778516430020,31.07,81826.31,0.0,-0.53625,0.00023,21.87592]
[1778516433103,31.07,81824.87,0.0,-0.53659,0.00023,21.86923]
[1778516433173,31.07,81824.87,0.0,-0.53659,0.00023,21.86923]
[1778516433275,31.07,81833.27,0.0,-0.53463,0.00023,21.88109]
[1778516433744,31.07,81833.27,0.0,-0.53463,0.00023,21.88109]
[1778516434049,31.07,81833.27,0.0,-0.53463,0.00023,21.8811]
[1778516434774,31.07,81833.27,0.0,-0.53463,0.00023,21.8811]
[1778516434994,31.07,81833.27,0.0,-0.53463,0.00023,21.8811]
[1778516435015,31.07,81833.27,0.0,-0.53463,0.00023,21.8811]
[1778516435084,31.07,81826.12,0.0,-0.53629,0.00023,21.87106]
[1778516436402,31.07,81826.12,0.0,-0.53629,0.00023,21.87106]
[1778516436454,31.07,81826.12,0.0,-0.53629,0.00023,21.87106]
[1778516436462,31.07,81823.65,0.0,-0.53686,0.00023,21.86751]
[1778516437602,31.08,81820.81,0.0,-0.53752,0.00023,21.86337]
[1778516438203,31.08,81820.81,0.0,-0.53752,0.00023,21.86337]
[1778516438225,31.08,81820.81,0.0,-0.53752,0.00023,21.86337]
[1778516438247,31.08,81820.81,0.0,-0.53752,0.00023,21.86337]
[1778516438282,31.08,81820.81,0.0,-0.53752,0.00023,21.86337]
[1778516438378,31.08,81820.81,0.0,-0.53752,0.00023,21.86337]
[1778516438616,31.08,81814.49,0.0,-0.53899,0.00023,21.85393]
[1778516439083,31.08,81814.49,0.0,-0.53899,0.00023,21.85393]
[1778516440535,31.08,81814.49,0.0,-0.53899,0.00023,21.85393]
[1778516440466,31.08,81801.51,0.0,-0.542,0.00023,21.83361]
[1778516440579,31.08,81801.51,0.0,-0.542,0.00023,21.83361]
[1778516440584,31.08,81801.51,0.0,-0.542,0.00023,21.83361]
[1778516440940,31.08,81801.51,0.0,-0.542,0.00023,21.83361]
[1778516441528,31.08,81799.43,0.0,-0.54248,0.00023,21.83024]
[1778516441573,31.08,81799.43,0.0,-0.54248,0.00023,21.83024]
[1778516441605,31.08,81799.43,0.0,-0.54248,0.00023,21.83024]
[1778516442352,31.08,81799.43,0.0,-0.54248,0.00023,21.83024]
[1778516444018,31.08,81790.56,0.0,-0.54454,0.00023,21.81551]
[1778516447034,31.08,81791.25,0.0,-0.54438,0.00023,21.81667]
[1778516447074,31.08,81791.25,0.0,-0.54438,0.00023,21.81667]
[1778516447141,31.08,81791.03,0.0,-0.54443,0.00023,21.81629]
[1778516448856,31.07,81793.81,0.0,-0.54378,0.00023,21.82096]
[1778516449155,31.07,81793.81,0.0,-0.54379,0.00023,21.82095]
[1778516449617,31.07,81793.81,0.0,-0.54379,0.00023,21.82095]
[1778516450161,31.07,81793.27,0.0,-0.54391,0.00023,21.82005]
[1778516450819,31.07,81793.27,0.0,-0.54391,0.00023,21.82005]
[1778516450834,31.07,81793.27,0.0,-0.54391,0.00023,21.82005]
[1778516451481,31.07,81793.51,0.0,-0.54386,0.00023,21.82044]
[1778516453796,31.07,81793.62,0.0,-0.54383,0.00023,21.82062]
[1778516453828,31.07,81793.62,0.0,-0.54383,0.00023,21.82062]
[1778516454291,31.07,81795.04,0.0,-0.5435,0.00023,21.82298]
[1778516460203,31.07,81796.57,0.0,-0.54315,0.00023,21.8255]
[1778516460220,31.07,81796.57,0.0,-0.54315,0.00023,21.8255]
[1778516460477,31.07,81796.57,0.0,-0.54315,0.00023,21.8255]
[1778516460534,31.07,81800.94,0.0,-0.54214,0.00023,21.83264]
[1778516461450,31.07,81800.94,0.0,-0.54214,0.00023,21.83264]
[1778516462287,31.07,81800.52,0.0,-0.54224,0.00023,21.83195]
[1778516462348,31.07,81800.97,0.0,-0.54213,0.00023,21.83267]
[1778516463360,31.07,81800.97,0.0,-0.54213,0.00023,21.83267]
[1778516463451,31.07,81800.97,0.0,-0.54213,0.00023,21.83267]
[1778516463574,31.07,81800.3,0.0,-0.54229,0.00023,21.83158]
[1778516463812,31.07,81800.3,0.0,-0.54229,0.00023,21.83158]
[1778516463830,31.07,81800.3,0.0,-0.54229,0.00023,21.83158]
[1778516464259,31.07,81800.3,0.0,-0.54229,0.00023,21.83158]
[1778516465349,31.07,81788.59,0.0,-0.54501,0.00023,21.81207]
[1778516467227,31.07,81788.59,0.0,-0.54501,0.00023,21.81207]
[1778516467274,31.07,81788.59,0.0,-0.54501,0.00023,21.81207]
[1778516467553,31.07,81786.9,0.0,-0.5454,0.00023,21.80917]
[1778516468895,31.07,81786.9,0.0,-0.5454,0.00023,21.80917]
[1778516468923,31.07,81786.9,0.0,-0.5454,0.00023,21.80917]
[1778516469435,31.07,81786.9,0.0,-0.5454,0.00023,21.80917]
[1778516469458,31.07,81786.9,0.0,-0.5454,0.00023,21.80917]
[1778516470582,31.07,81781.98,0.0,-0.54654,0.00023,21.80062]
[1778516475245,31.07,81779.91,0.0,-0.54702,0.00023,21.79697]
[1778516475274,31.07,81779.91,0.0,-0.54702,0.00023,21.79697]
[1778516475328,31.07,81779.91,0.0,-0.54702,0.00023,21.79697]
[1778516475359,31.07,81781.56,0.0,-0.54663,0.00023,21.79989]
[1778516475732,31.07,81781.56,0.0,-0.54663,0.00023,21.79989]
[1778516475763,31.07,81781.56,0.0,-0.54663,0.00023,21.79989]
[1778516476033,31.07,81781.56,0.0,-0.54663,0.00023,21.79989]
[1778516476049,31.07,81781.56,0.0,-0.54663,0.00023,21.79989]
[1778516477350,31.07,81790.02,0.0,-0.54467,0.00023,21.81452]
[1778516477872,31.07,81790.02,0.0,-0.54467,0.00023,21.81452]
[1778516478540,31.07,81792.96,0.0,-0.54399,0.00023,21.81948]
[1778516478948,31.07,81792.96,0.0,-0.54399,0.00023,21.81948]
[1778516479365,31.07,81792.96,0.0,-0.54399,0.00023,21.81948]
[1778516481378,31.07,81788.78,0.0,-0.54496,0.00023,21.8124]
[1778516482385,31.07,81793.23,0.0,-0.54393,0.00023,21.81992]
[1778516484054,31.07,81793.87,0.0,-0.54378,0.00023,21.82099]
[1778516484178,31.07,81793.87,0.0,-0.54378,0.00023,21.82099]
[1778516484213,31.07,81793.87,0.0,-0.54378,0.00023,21.82099]
[1778516484400,31.07,81798.4,0.0,-0.54273,0.00023,21.82848]
[1778516485898,31.07,81797.55,0.0,-0.54293,0.00023,21.82708]
[1778516485932,31.07,81797.55,0.0,-0.54293,0.00023,21.82708]
[1778516486413,31.07,81797.55,0.0,-0.54293,0.00023,21.82708]
[1778516487425,31.07,81790.68,0.0,-0.54452,0.00023,21.81562]
[1778516489707,31.07,81790.53,0.0,-0.54456,0.00023,21.81536]
[1778516489744,31.07,81790.53,0.0,-0.54456,0.00023,21.81536]
[1778516490294,31.07,81790.53,0.0,-0.54456,0.00023,21.81536]
[1778516490312,31.07,81790.53,0.0,-0.54456,0.00023,21.81536]
[1778516494469,31.07,81794.69,0.0,-0.5436,0.00023,21.8177]
[1778516494745,31.07,81794.69,0.0,-0.5436,0.00023,21.8177]
[1778516495495,31.07,81794.69,0.0,-0.5436,0.00023,21.8177]
[1778516495513,31.07,81794.69,0.0,-0.5436,0.00023,21.8177]
[1778516495596,31.07,81798.67,0.0,-0.54268,0.00023,21.82426]
[1778516499478,31.07,81798.9,0.0,-0.54263,0.00023,21.82464]
[1778516499492,31.07,81798.9,0.0,-0.54263,0.00023,21.82464]
[1778516499573,31.07,81801.31,0.0,-0.54207,0.00023,21.82856]
[1778516500447,31.07,81801.31,0.0,-0.54207,0.00023,21.82856]
[1778516500468,31.07,81801.31,0.0,-0.54207,0.00023,21.82856]
[1778516500569,31.07,81807.34,0.0,-0.54067,0.00023,21.83817]
[1778516501932,31.07,81807.34,0.0,-0.54067,0.00023,21.83817]
[1778516501951,31.07,81807.34,0.0,-0.54067,0.00023,21.83817]
[1778516502530,31.07,81806.45,0.0,-0.54087,0.00023,21.83677]
[1778516503933,31.07,81806.82,0.0,-0.54079,0.00023,21.83735]
[1778516503975,31.07,81806.82,0.0,-0.54079,0.00023,21.83735]
[1778516504578,31.07,81797.36,0.0,-0.54299,0.00023,21.82211]
[1778516504647,31.07,81797.36,0.0,-0.54299,0.00023,21.82211]
[1778516504691,31.07,81797.36,0.0,-0.54299,0.00023,21.82211]
[1778516505550,31.07,81797.14,0.0,-0.54304,0.00023,21.82175]
[1778516506558,31.07,81788.02,0.0,-0.54515,0.00023,21.80642]
[1778516507268,31.07,81788.02,0.0,-0.54515,0.00023,21.80642]
[1778516507320,31.07,81788.02,0.0,-0.54515,0.00023,21.80642]
[1778516507341,31.07,81788.02,0.0,-0.54515,0.00023,21.80642]
[1778516507565,31.07,81784.94,0.0,-0.54587,0.00023,21.80111]
[1778516512600,31.07,81782.11,0.0,-0.54652,0.00023,21.79618]
[1778516513512,31.07,81782.11,0.0,-0.54652,0.00023,21.79618]
[1778516513614,31.07,81782.55,0.0,-0.54642,0.00023,21.79695]
[1778516513979,31.07,81782.55,0.0,-0.54642,0.00023,21.79695]
[1778516514615,31.07,81782.55,0.0,-0.54642,0.00023,21.79695]
[1778516514720,31.07,81782.55,0.0,-0.54642,0.00023,21.79695]
[1778516515621,31.07,81781.04,0.0,-0.54677,0.00023,21.7943]
[1778516515794,31.07,81781.04,0.0,-0.54677,0.00023,21.7943]
[1778516516628,31.07,81780.09,0.0,-0.54699,0.00023,21.79262]
[1778516519654,31.07,81780.23,0.0,-0.54695,0.00023,21.79288]
[1778516519743,31.07,81780.48,0.0,-0.5469,0.00023,21.79333]
[1778516521922,31.07,81780.48,0.0,-0.5469,0.00023,21.79333]
[1778516522816,31.07,81779.91,0.0,-0.54703,0.00023,21.79233]
[1778516522859,31.07,81779.91,0.0,-0.54703,0.00023,21.79233]
[1778516522926,31.07,81779.91,0.0,-0.54703,0.00023,21.79233]
[1778516523610,31.07,81779.19,0.0,-0.54719,0.00023,21.79105]
[1778516524559,31.07,81770.33,0.0,-0.54924,0.00023,21.77502]
[1778516525522,31.07,81770.51,0.0,-0.5492,0.00023,21.77536]
[1778516526112,31.07,81770.51,0.0,-0.5492,0.00023,21.77536]
[1778516526610,31.07,81769.75,0.0,-0.54938,0.00023,21.77397]
[1778516530616,31.08,81765.78,0.0,-0.55029,0.00023,21.76661]
[1778516531476,31.08,81765.78,0.0,-0.55029,0.00023,21.76661]
[1778516531488,31.08,81765.78,0.0,-0.55029,0.00023,21.76661]
[1778516531494,31.08,81765.78,0.0,-0.55029,0.00023,21.76661]
[1778516531644,31.08,81765.78,0.0,-0.55029,0.00023,21.76661]
[1778516531649,31.08,81766.27,0.0,-0.55018,0.00023,21.76753]
[1778516532354,31.08,81771.74,0.0,-0.54891,0.00023,21.77767]
[1778516533036,31.08,81771.74,0.0,-0.54891,0.00023,21.77767]
[1778516533125,31.08,81775.98,0.0,-0.54793,0.00023,21.78537]
[1778516534294,31.08,81775.98,0.0,-0.54793,0.00023,21.78537]
[1778516534335,31.08,81776.94,0.0,-0.5477,0.00023,21.7871]
[1778516539791,31.08,81773.62,0.0,-0.54847,0.00023,21.7811]
[1778516541405,31.08,81773.62,0.0,-0.54847,0.00023,21.7811]
[1778516541460,31.08,81773.62,0.0,-0.54847,0.00023,21.7811]
[1778516541564,31.08,81773.39,0.0,-0.54853,0.00023,21.78069]
[1778516542600,31.08,81782.25,0.0,-0.54647,0.00023,21.79654]
[1778516543820,31.08,81788.56,0.0,-0.54501,0.00023,21.80747]
[1778516547267,31.08,81789.7,0.0,-0.54474,0.00023,21.80945]
[1778516547302,31.08,81789.7,0.0,-0.54474,0.00023,21.80945]
[1778516547368,31.08,81791.42,0.0,-0.54433,0.00023,21.81239]
[1778516547822,31.08,81791.42,0.0,-0.54433,0.00023,21.81239]
[1778516547833,31.08,81791.42,0.0,-0.54433,0.00023,21.81239]
[1778516548202,31.09,81793.25,0.0,-0.54391,0.00023,21.81548]
[1778516553890,31.09,81793.55,0.0,-0.54384,0.00023,21.81141]
[1778516559194,31.1,81794.51,0.0,-0.5436,0.00023,21.81307]
[1778516559295,31.1,81796.59,0.0,-0.54312,0.00023,21.81652]
[1778516564967,31.11,81799.17,0.0,-0.54251,0.00023,21.82083]
[1778516566152,31.11,81799.17,0.0,-0.54251,0.00023,21.82083]
[1778516566197,31.11,81799.31,0.0,-0.54247,0.00023,21.82107]
[1778516567566,31.11,81799.31,0.0,-0.54247,0.00023,21.82107]
[1778516567644,31.11,81799.56,0.0,-0.54241,0.00023,21.82149]
[1778516572850,31.12,81802.0,0.0,-0.54183,0.00023,21.8255]
[1778516572882,31.12,81802.0,0.0,-0.54183,0.00023,21.8255]
[1778516573127,31.12,81801.78,0.0,-0.54188,0.00023,21.82516]
[1778516573885,31.12,81801.78,0.0,-0.54188,0.00023,21.82516]
[1778516573921,31.12,81801.78,0.0,-0.54188,0.00023,21.82516]
[1778516574030,31.12,81801.78,0.0,-0.54188,0.00023,21.82518]
[1778516579065,31.13,81801.59,0.0,-0.54191,0.00023,21.82493]
[1778516580899,31.13,81801.32,0.0,-0.54197,0.00023,21.82451]
[1778516580929,31.13,81801.32,0.0,-0.54197,0.00023,21.82451]
[1778516581335,31.13,81801.32,0.0,-0.54197,0.00023,21.82451]
[1778516581354,31.13,81801.32,0.0,-0.54197,0.00023,21.82451]
[1778516582111,31.13,81801.57,0.0,-0.54191,0.00023,21.82493]
[1778516582153,31.13,81801.57,0.0,-0.54191,0.00023,21.82493]
[1778516582164,31.13,81801.57,0.0,-0.54191,0.00023,21.82493]
[1778516582191,31.13,81801.57,0.0,-0.54191,0.00023,21.82493]
[1778516582302,31.13,81801.57,0.0,-0.54191,0.00023,21.82493]
[1778516582312,31.13,81801.57,0.0,-0.54191,0.00023,21.82493]
[1778516582424,31.13,81801.57,0.0,-0.54191,0.00023,21.82493]
[1778516582453,31.13,81804.56,0.0,-0.54122,0.00023,21.82972]
[1778516583350,31.13,81810.52,0.0,-0.53984,0.00023,21.83905]
[1778516585314,31.14,81810.52,0.0,-0.53983,0.00023,21.83906]
[1778516585457,31.14,81810.52,0.0,-0.53983,0.00023,21.83906]
[1778516585485,31.14,81810.52,0.0,-0.53983,0.00023,21.83906]
[1778516585520,31.14,81813.24,0.0,-0.5392,0.00023,21.84324]
[1778516586462,31.14,81813.24,0.0,-0.5392,0.00023,21.84324]
[1778516586481,31.14,81813.24,0.0,-0.5392,0.00023,21.84324]
[1778516586535,31.14,81813.32,0.0,-0.53918,0.00023,21.84336]
[1778516587728,31.14,81812.35,0.0,-0.53941,0.00023,21.84189]
[1778516587761,31.14,81812.35,0.0,-0.53941,0.00023,21.84189]
[1778516588408,31.14,81812.35,0.0,-0.53941,0.00023,21.84189]
[1778516588439,31.14,81812.35,0.0,-0.53941,0.00023,21.84189]
[1778516597192,31.14,81808.53,0.0,-0.54029,0.00023,21.83603]
[1778516598689,31.14,81808.53,0.0,-0.54029,0.00023,21.83603]
[1778516599205,31.14,81808.58,0.0,-0.54027,0.00023,21.83612]
[1778516600093,31.14,81808.58,0.0,-0.54027,0.00023,21.83612]
[1778516600612,31.14,81808.58,0.0,-0.54027,0.00023,21.83612]
[1778516600827,31.14,81805.23,0.0,-0.54105,0.00023,21.83088]
[1778516601101,31.14,81805.23,0.0,-0.54105,0.00023,21.83088]
[1778516601114,31.14,81805.23,0.0,-0.54105,0.00023,21.83088]
[1778516601223,31.14,81805.23,0.0,-0.54105,0.00023,21.83088]
[1778516602229,31.15,81797.7,0.0,-0.54279,0.00023,21.81878]
[1778516603088,31.15,81797.7,0.0,-0.54279,0.00023,21.81878]
[1778516603154,31.15,81797.7,0.0,-0.54279,0.00023,21.81879]
[1778516607253,31.15,81798.81,0.0,-0.54253,0.00023,21.82063]
[1778516607315,31.15,81798.81,0.0,-0.54253,0.00023,21.82063]
[1778516607374,31.15,81795.98,0.0,-0.54318,0.00023,21.816]
[1778516607906,31.15,81795.98,0.0,-0.54318,0.00023,21.816]
[1778516607990,31.15,81795.98,0.0,-0.54318,0.00023,21.816]
[1778516608025,31.15,81795.98,0.0,-0.54318,0.00023,21.816]
[1778516608190,31.15,81795.98,0.0,-0.54318,0.00023,21.816]
[1778516608272,31.15,81795.98,0.0,-0.54318,0.00023,21.816]
[1778516609417,31.15,81795.98,0.0,-0.54318,0.00023,21.816]
[1778516609440,31.15,81795.98,0.0,-0.54318,0.00023,21.816]
[1778516609508,31.15,81808.19,0.0,-0.54035,0.00023,21.83557]
[1778516610260,31.15,81808.19,0.0,-0.54035,0.00023,21.83557]
[1778516610360,31.15,81808.83,0.0,-0.5402,0.00023,21.83657]
[1778516613930,31.15,81807.96,0.0,-0.54042,0.00023,21.83056]
[1778516613975,31.15,81807.96,0.0,-0.54042,0.00023,21.83056]
[1778516614305,31.15,81807.96,0.0,-0.54042,0.00023,21.83056]
[1778516615083,31.15,81807.96,0.0,-0.54042,0.00023,21.83056]
[1778516615109,31.15,81807.96,0.0,-0.54042,0.00023,21.83056]
[1778516615320,31.15,81807.96,0.0,-0.54042,0.00023,21.83055]
[1778516619750,31.15,81808.75,0.0,-0.54023,0.00023,21.83178]
[1778516619829,31.15,81808.23,0.0,-0.54036,0.00023,21.83097]
[1778516621683,31.15,81802.47,0.0,-0.54169,0.00023,21.82187]
[1778516621709,31.15,81802.47,0.0,-0.54169,0.00023,21.82187]
[1778516621745,31.15,81802.47,0.0,-0.54169,0.00023,21.82187]
[1778516621754,31.15,81799.57,0.0,-0.54236,0.00023,21.8172]
[1778516623248,31.15,81799.57,0.0,-0.54236,0.00023,21.81719]
[1778516623361,31.15,81799.57,0.0,-0.54236,0.00023,21.81719]
[1778516623406,31.15,81814.29,0.0,-0.53895,0.00023,21.84026]
[1778516625126,31.15,81814.29,0.0,-0.53895,0.00023,21.84027]
[1778516625127,31.15,81814.29,0.0,-0.53895,0.00023,21.84027]
[1778516625186,31.15,81814.29,0.0,-0.53895,0.00023,21.84027]
[1778516625616,31.15,81814.29,0.0,-0.53895,0.00023,21.84027]
[1778516625678,31.15,81819.03,0.0,-0.53785,0.00023,21.84736]
[1778516626181,31.15,81819.03,0.0,-0.53785,0.00023,21.84736]
[1778516626235,31.15,81819.03,0.0,-0.53785,0.00023,21.84736]
[1778516627946,31.15,81825.46,0.0,-0.53636,0.00023,21.85675]
[1778516627986,31.15,81825.46,0.0,-0.53636,0.00023,21.85675]
[1778516628714,31.15,81829.86,0.0,-0.53533,0.00023,21.86299]
[1778516629833,31.16,81830.63,0.0,-0.53515,0.00023,21.86407]
[1778516631207,31.16,81830.63,0.0,-0.53515,0.00023,21.86409]
[1778516631434,31.16,81825.19,0.0,-0.53641,0.00023,21.85641]
[1778516632970,31.16,81824.14,0.0,-0.53665,0.00023,21.85492]
[1778516633020,31.16,81824.14,0.0,-0.53665,0.00023,21.85492]
[1778516633539,31.16,81828.61,0.0,-0.53561,0.00023,21.8613]
[1778516638482,31.17,81827.9,0.0,-0.53577,0.00023,21.86035]
[1778516641358,31.17,81826.99,0.0,-0.53597,0.00023,21.85908]
[1778516641505,31.17,81825.49,0.0,-0.53632,0.00023,21.85695]
[1778516642078,31.17,81825.49,0.0,-0.53632,0.00023,21.85695]
[1778516642171,31.17,81825.49,0.0,-0.53632,0.00023,21.85695]
[1778516642332,31.17,81825.49,0.0,-0.53632,0.00023,21.85695]
[1778516642342,31.17,81825.49,0.0,-0.53632,0.00023,21.85695]
[1778516642385,31.17,81825.49,0.0,-0.53632,0.00023,21.85695]
[1778516642411,31.17,81825.49,0.0,-0.53632,0.00023,21.85695]
[1778516642551,31.17,81825.49,0.0,-0.53632,0.00023,21.85695]
[1778516642601,31.17,81825.49,0.0,-0.53632,0.00023,21.85695]
[1778516642659,31.17,81825.49,0.0,-0.53632,0.00023,21.85695]
[1778516642739,31.18,81832.65,0.0,-0.53466,0.00023,21.867]
[1778516644252,31.18,81832.65,0.0,-0.53466,0.00023,21.86701]
[1778516644286,31.18,81832.65,0.0,-0.53466,0.00023,21.86701]
[1778516644540,31.18,81845.95,0.0,-0.53157,0.00023,21.88467]
[1778516644820,31.18,81845.95,0.0,-0.53157,0.00023,21.88467]
[1778516644964,31.18,81845.95,0.0,-0.53157,0.00023,21.88467]
[1778516645546,31.18,81849.37,0.0,-0.53078,0.00023,21.889]
[1778516646182,31.18,81849.37,0.0,-0.53078,0.00023,21.889]
[1778516646232,31.18,81849.37,0.0,-0.53078,0.00023,21.889]
[1778516646378,31.18,81849.37,0.0,-0.53078,0.00023,21.889]
[1778516646703,31.18,81849.37,0.0,-0.53078,0.00023,21.889]
[1778516646729,31.18,81833.3,0.0,-0.5345,0.00023,21.86793]
[1778516647324,31.18,81833.3,0.0,-0.5345,0.00023,21.86793]
[1778516647560,31.18,81833.3,0.0,-0.5345,0.00023,21.86793]
[1778516648093,31.18,81833.3,0.0,-0.5345,0.00023,21.86793]
[1778516648120,31.18,81833.3,0.0,-0.5345,0.00023,21.86793]
[1778516648575,31.18,81825.86,0.0,-0.53622,0.00023,21.85753]
[1778516652764,31.19,81819.08,0.0,-0.53778,0.00023,21.84774]
[1778516654130,31.19,81819.08,0.0,-0.53778,0.00023,21.84775]
[1778516654513,31.19,81819.08,0.0,-0.53778,0.00023,21.84775]
[1778516654615,31.19,81814.54,0.0,-0.53883,0.00023,21.84099]
[1778516655553,31.19,81814.54,0.0,-0.53883,0.00023,21.84099]
[1778516655669,31.19,81814.54,0.0,-0.53883,0.00023,21.84099]
[1778516655678,31.19,81814.54,0.0,-0.53883,0.00023,21.84099]
[1778516655683,31.19,81814.54,0.0,-0.53883,0.00023,21.84099]
[1778516655708,31.19,81814.54,0.0,-0.53883,0.00023,21.84099]
[1778516655770,31.19,81808.26,0.0,-0.54028,0.00023,21.83137]
[1778516656198,31.19,81808.26,0.0,-0.54028,0.00023,21.83137]
[1778516656628,31.19,81808.26,0.0,-0.54028,0.00023,21.83137]
[1778516657591,31.19,81808.26,0.0,-0.54028,0.00023,21.83137]
[1778516657644,31.19,81812.59,0.0,-0.53928,0.00023,21.83803]
[1778516660024,31.19,81811.71,0.0,-0.53949,0.00023,21.83669]
[1778516660053,31.19,81811.71,0.0,-0.53949,0.00023,21.83669]
[1778516660655,31.19,81811.69,0.0,-0.53949,0.00023,21.83665]
[1778516661154,31.19,81811.69,0.0,-0.53949,0.00023,21.83665]
[1778516661209,31.19,81811.69,0.0,-0.53949,0.00023,21.83665]
[1778516662312,31.19,81808.36,0.0,-0.54026,0.00023,21.83152]
[1778516662384,31.19,81808.36,0.0,-0.54026,0.00023,21.83152]
[1778516662473,31.19,81808.36,0.0,-0.54026,0.00023,21.83152]
[1778516662664,31.19,81808.36,0.0,-0.54026,0.00023,21.83152]
[1778516662785,31.19,81808.36,0.0,-0.54026,0.00023,21.83152]
[1778516662765,31.19,81818.45,0.0,-0.53793,0.00023,21.84682]
[1778516663878,31.19,81818.37,0.0,-0.53794,0.00023,21.84672]
[1778516663905,31.19,81818.37,0.0,-0.53794,0.00023,21.84672]
[1778516664685,31.19,81823.75,0.0,-0.5367,0.00023,21.85458]
[1778516668714,31.2,81818.45,0.0,-0.53792,0.00023,21.84688]
[1778516669070,31.2,81818.45,0.0,-0.53792,0.00023,21.84688]
[1778516669098,31.2,81818.45,0.0,-0.53792,0.00023,21.84688]
[1778516669721,31.2,81819.48,0.0,-0.53768,0.00023,21.84841]
[1778516670936,31.2,81820.55,0.0,-0.53743,0.00023,21.84999]
[1778516671633,31.2,81820.55,0.0,-0.53743,0.00023,21.84999]
[1778516671660,31.2,81820.55,0.0,-0.53743,0.00023,21.84999]
[1778516671761,31.2,81820.01,0.0,-0.53756,0.00023,21.84456]
[1778516676539,31.21,81819.71,0.0,-0.53762,0.00023,21.84416]
[1778516676551,31.21,81819.71,0.0,-0.53762,0.00023,21.84416]
[1778516676769,31.21,81819.61,0.0,-0.53764,0.00023,21.84403]
[1778516677366,31.21,81819.61,0.0,-0.53764,0.00023,21.84403]
[1778516677379,31.21,81819.61,0.0,-0.53764,0.00023,21.84403]
[1778516677776,31.21,81820.77,0.0,-0.53737,0.00023,21.84573]
[1778516678544,31.21,81820.77,0.0,-0.53737,0.00023,21.84573]
[1778516678553,31.21,81820.77,0.0,-0.53737,0.00023,21.84573]
[1778516678789,31.21,81822.15,0.0,-0.53705,0.00023,21.84775]
[1778516678834,31.21,81822.15,0.0,-0.53705,0.00023,21.84775]
[1778516678854,31.21,81822.15,0.0,-0.53705,0.00023,21.84775]
[1778516679584,31.21,81822.15,0.0,-0.53705,0.00023,21.84775]
[1778516679610,31.21,81822.15,0.0,-0.53705,0.00023,21.84775]
[1778516679795,31.21,81827.34,0.0,-0.53585,0.00023,21.85519]
[1778516680675,31.21,81827.34,0.0,-0.53585,0.00023,21.85519]
[1778516680698,31.21,81827.34,0.0,-0.53585,0.00023,21.85519]
[1778516680802,31.21,81829.02,0.0,-0.53546,0.00023,21.85756]
[1778516684498,31.21,81829.68,0.0,-0.5353,0.00023,21.8585]
[1778516684830,31.21,81830.76,0.0,-0.53505,0.00023,21.86]
[1778516690144,31.22,81827.37,0.0,-0.53583,0.00023,21.85528]
[1778516694096,31.22,81827.38,0.0,-0.53582,0.00023,21.85532]
[1778516695063,31.22,81826.18,0.0,-0.5361,0.00023,21.85362]
[1778516695432,31.22,81826.18,0.0,-0.5361,0.00023,21.85362]
[1778516695533,31.22,81824.2,0.0,-0.53656,0.00023,21.8508]
[1778516696613,31.22,81824.2,0.0,-0.53656,0.00023,21.8508]
[1778516696793,31.22,81824.2,0.0,-0.53656,0.00023,21.8508]
[1778516696829,31.22,81824.2,0.0,-0.53656,0.00023,21.8508]
[1778516696714,31.22,81820.45,0.0,-0.53742,0.00023,21.84538]
[1778516696916,31.22,81820.45,0.0,-0.53742,0.00023,21.84538]
[1778516698149,31.22,81826.92,0.0,-0.53592,0.00023,21.8547]
[1778516700550,31.22,81826.92,0.0,-0.53592,0.00023,21.8547]
[1778516700747,31.22,81826.92,0.0,-0.53592,0.00023,21.8547]
[1778516700770,31.22,81826.92,0.0,-0.53592,0.00023,21.8547]
[1778516700753,31.23,81826.07,0.0,-0.53612,0.00023,21.8535]
[1778516700900,31.23,81826.07,0.0,-0.53612,0.00023,21.8535]
[1778516700918,31.23,81826.07,0.0,-0.53612,0.00023,21.8535]
[1778516701530,31.23,81821.1,0.0,-0.53727,0.00023,21.84636]
[1778516703199,31.23,81818.31,0.0,-0.53791,0.00023,21.84227]
[1778516703300,31.23,81819.78,0.0,-0.53757,0.00023,21.84444]
[1778516704920,31.23,81820.48,0.0,-0.53741,0.00023,21.84548]
[1778516704953,31.23,81820.48,0.0,-0.53741,0.00023,21.84548]
[1778516705054,31.23,81820.34,0.0,-0.53744,0.00023,21.84528]
[1778516706179,31.23,81820.34,0.0,-0.53744,0.00023,21.84528]
[1778516706605,31.23,81820.34,0.0,-0.53744,0.00023,21.84528]
[1778516706839,31.23,81820.34,0.0,-0.53744,0.00023,21.84528]
[1778516706687,31.23,81820.46,0.0,-0.53741,0.00023,21.84546]
[1778516706927,31.23,81820.46,0.0,-0.53741,0.00023,21.84546]
[1778516707487,31.23,81823.78,0.0,-0.53664,0.00023,21.85028]
[1778516711273,31.24,81823.82,0.0,-0.53663,0.00023,21.85035]
[1778516711372,31.24,81822.34,0.0,-0.53697,0.00023,21.84822]
[1778516712737,31.24,81822.34,0.0,-0.53697,0.00023,21.84822]
[1778516712838,31.24,81821.9,0.0,-0.53707,0.00023,21.84759]
[1778516718571,31.24,81820.85,0.0,-0.53731,0.00023,21.8461]
[1778516723608,31.24,81824.3,0.0,-0.5365,0.00023,21.85111]
[1778516728712,31.25,81822.05,0.0,-0.53702,0.00023,21.84789]
[1778516730262,31.25,81820.17,0.0,-0.53745,0.00023,21.84517]
[1778516730317,31.25,81820.17,0.0,-0.53745,0.00023,21.84517]
[1778516730796,31.25,81820.17,0.0,-0.53745,0.00023,21.84517]
[1778516730816,31.25,81820.17,0.0,-0.53745,0.00023,21.84517]
[1778516730862,31.25,81820.17,0.0,-0.53745,0.00023,21.84517]
[1778516730805,31.25,81818.32,0.0,-0.53788,0.00023,21.84245]
[1778516731677,31.25,81818.32,0.0,-0.53788,0.00023,21.84245]
[1778516731778,31.25,81808.07,0.0,-0.54025,0.00023,21.8223]
[1778516732326,31.25,81808.07,0.0,-0.54025,0.00023,21.8223]
[1778516732351,31.25,81808.07,0.0,-0.54025,0.00023,21.8223]
[1778516732583,31.25,81802.44,0.0,-0.54155,0.00023,21.81347]
[1778516733588,31.25,81802.44,0.0,-0.54155,0.00023,21.81347]
[1778516733590,31.25,81802.44,0.0,-0.54155,0.00023,21.81347]
[1778516733621,31.25,81802.44,0.0,-0.54155,0.00023,21.81347]
[1778516733783,31.25,81804.58,0.0,-0.54106,0.00023,21.81687]
[1778516734223,31.25,81804.58,0.0,-0.54106,0.00023,21.81687]
[1778516734297,31.25,81804.58,0.0,-0.54106,0.00023,21.81687]
[1778516734838,31.25,81809.33,0.0,-0.53996,0.00023,21.82429]
[1778516734933,31.25,81809.33,0.0,-0.53996,0.00023,21.82429]
[1778516734955,31.25,81809.33,0.0,-0.53996,0.00023,21.82429]
[1778516735185,31.26,81809.33,0.0,-0.53995,0.00023,21.8243]
[1778516736165,31.26,81809.33,0.0,-0.53995,0.00023,21.8243]
[1778516736232,31.26,81809.33,0.0,-0.53995,0.00023,21.8243]
[1778516736721,31.26,81809.33,0.0,-0.53995,0.00023,21.8243]
[1778516736729,31.26,81807.41,0.0,-0.5404,0.00023,21.82133]
[1778516742432,31.26,81808.76,0.0,-0.54007,0.00023,21.82348]
[1778516742499,31.27,81806.99,0.0,-0.54048,0.00023,21.82075]
[1778516744173,31.27,81807.49,0.0,-0.54036,0.00023,21.82154]
[1778516744209,31.27,81807.49,0.0,-0.54036,0.00023,21.82154]
[1778516744249,31.27,81807.49,0.0,-0.54036,0.00023,21.82155]
[1778516745255,31.27,81818.89,0.0,-0.53773,0.00023,21.83879]
[1778516745932,31.27,81818.89,0.0,-0.53773,0.00023,21.83879]
[1778516745950,31.27,81818.89,0.0,-0.53773,0.00023,21.83879]
[1778516746663,31.27,81818.89,0.0,-0.53773,0.00023,21.83879]
[1778516746703,31.27,81818.89,0.0,-0.53773,0.00023,21.83879]
[1778516748480,31.27,81824.56,0.0,-0.53641,0.00023,21.84703]
[1778516754318,31.28,81826.33,0.0,-0.536,0.00023,21.84957]
[1778516759354,31.28,81825.43,0.0,-0.5362,0.00023,21.84832]
[1778516764391,31.28,81825.5,0.0,-0.53618,0.00023,21.84845]
[1778516768013,31.29,81826.91,0.0,-0.53585,0.00023,21.85046]
[1778516773243,31.29,81827.34,0.0,-0.53575,0.00023,21.85109]
[1778516773389,31.29,81827.34,0.0,-0.53575,0.00023,21.85109]
[1778516773414,31.29,81827.34,0.0,-0.53575,0.00023,21.85109]
[1778516773464,31.29,81827.34,0.0,-0.53575,0.00023,21.85109]
[1778516773484,31.29,81827.34,0.0,-0.53575,0.00023,21.85109]
[1778516773557,31.29,81825.83,0.0,-0.53609,0.00023,21.84897]
[1778516774148,31.29,81825.83,0.0,-0.53609,0.00023,21.84897]
[1778516774279,31.29,81825.83,0.0,-0.53609,0.00023,21.84897]
[1778516774370,31.29,81825.83,0.0,-0.53609,0.00023,21.84897]
[1778516774434,31.29,81825.83,0.0,-0.53609,0.00023,21.84897]
[1778516774472,31.29,81827.06,0.0,-0.53581,0.00023,21.85071]
[1778516775389,31.29,81827.06,0.0,-0.53581,0.00023,21.85071]
[1778516775413,31.29,81827.06,0.0,-0.53581,0.00023,21.85071]
[1778516775506,31.29,81827.06,0.0,-0.53581,0.00023,21.85071]
[1778516775531,31.29,81827.06,0.0,-0.53581,0.00023,21.85071]
[1778516777353,31.29,81830.64,0.0,-0.53498,0.00023,21.85571]
[1778516777849,31.29,81834.84,0.0,-0.53401,0.00023,21.86146]
[1778516778314,31.29,81834.84,0.0,-0.53401,0.00023,21.86146]
[1778516778424,31.29,81834.84,0.0,-0.53401,0.00023,21.86146]
[1778516778441,31.29,81834.84,0.0,-0.53401,0.00023,21.86146]
[1778516778831,31.29,81834.84,0.0,-0.53401,0.00023,21.86146]
[1778516778916,31.29,81834.84,0.0,-0.53401,0.00023,21.86146]
[1778516778900,31.29,81837.0,0.0,-0.53351,0.00023,21.86436]
[1778516779852,31.29,81843.01,0.0,-0.53212,0.00023,21.87226]
[1778516782828,31.3,81846.2,0.0,-0.53138,0.00023,21.87635]
[1778516782866,31.3,81846.2,0.0,-0.53138,0.00023,21.87635]
[1778516782925,31.3,81846.66,0.0,-0.53127,0.00023,21.87694]
[1778516784169,31.3,81846.66,0.0,-0.53127,0.00023,21.87695]
[1778516784215,31.3,81846.66,0.0,-0.53127,0.00023,21.87695]
[1778516784848,31.3,81845.94,0.0,-0.53144,0.00023,21.87604]
[1778516785295,31.3,81845.94,0.0,-0.53144,0.00023,21.87604]
[1778516785345,31.3,81845.94,0.0,-0.53144,0.00023,21.87604]
[1778516785934,31.3,81845.94,0.0,-0.53144,0.00023,21.87604]
[1778516786166,31.3,81845.94,0.0,-0.53144,0.00023,21.87604]
[1778516786289,31.3,81845.94,0.0,-0.53144,0.00023,21.87604]
[1778516786419,31.3,81845.94,0.0,-0.53144,0.00023,21.87604]
[1778516786522,31.3,81845.94,0.0,-0.53144,0.00023,21.87604]
[1778516786846,31.3,81845.94,0.0,-0.53144,0.00023,21.87604]
[1778516786949,31.3,81836.46,0.0,-0.53362,0.00023,21.86369]
[1778516787151,31.3,81836.46,0.0,-0.53362,0.00023,21.86369]
[1778516787226,31.3,81836.46,0.0,-0.53362,0.00023,21.86369]
[1778516787412,31.3,81836.46,0.0,-0.53362,0.00023,21.86369]
[1778516787532,31.3,81836.46,0.0,-0.53362,0.00023,21.86369]
[1778516787858,31.3,81810.49,0.0,-0.53962,0.00023,21.82646]
[1778516788141,31.3,81810.49,0.0,-0.53962,0.00023,21.82646]
[1778516788842,31.3,81810.49,0.0,-0.53962,0.00023,21.82646]
[1778516788872,31.3,81810.49,0.0,-0.53962,0.00023,21.82646]
[1778516788893,31.3,81807.33,0.0,-0.54035,0.00023,21.82159]
[1778516794059,31.3,81804.21,0.0,-0.54108,0.00023,21.81201]
[1778516799639,31.29,81804.96,0.0,-0.54092,0.00023,21.81313]
[1778516804675,31.28,81808.81,0.0,-0.54004,0.00023,21.81906]
[1778516805426,31.28,81808.81,0.0,-0.54004,0.00023,21.81906]
[1778516805682,31.28,81810.98,0.0,-0.53955,0.00023,21.82238]
[1778516808236,31.28,81813.07,0.0,-0.53907,0.00023,21.82554]
[1778516808246,31.28,81813.07,0.0,-0.53907,0.00023,21.82554]
[1778516808703,31.28,81813.7,0.0,-0.53892,0.00023,21.82648]
[1778516812788,31.28,81815.03,0.0,-0.53861,0.00023,21.82852]
[1778516812807,31.28,81815.03,0.0,-0.53861,0.00023,21.82852]
[1778516812818,31.28,81812.05,0.0,-0.53929,0.00023,21.82404]
[1778516817605,31.29,81813.47,0.0,-0.53895,0.00023,21.82626]
[1778516817637,31.29,81813.47,0.0,-0.53895,0.00023,21.82626]
[1778516817645,31.29,81813.47,0.0,-0.53895,0.00023,21.82626]
[1778516817815,31.3,81812.33,0.0,-0.53921,0.00023,21.82455]
[1778516819831,31.3,81805.44,0.0,-0.5408,0.00023,21.81394]
[1778516821522,31.3,81805.44,0.0,-0.5408,0.00023,21.81394]
[1778516821542,31.3,81805.44,0.0,-0.5408,0.00023,21.81394]
[1778516821556,31.3,81805.44,0.0,-0.5408,0.00023,21.81394]
[1778516821795,31.3,81804.15,0.0,-0.5411,0.00023,21.81191]
[1778516822801,31.29,81797.68,0.0,-0.54259,0.00023,21.80156]
[1778516823989,31.29,81792.24,0.0,-0.54385,0.00023,21.79262]
[1778516826982,31.29,81786.54,0.0,-0.54517,0.00023,21.78301]
[1778516828941,31.29,81781.97,0.0,-0.54622,0.00023,21.77513]
[1778516834745,31.29,81779.11,0.0,-0.54688,0.00023,21.77011]
[1778516836393,31.29,81780.93,0.0,-0.54647,0.00023,21.77329]
[1778516836423,31.29,81780.93,0.0,-0.54647,0.00023,21.77329]
[1778516836527,31.29,81780.93,0.0,-0.54647,0.00023,21.77329]
[1778516836569,31.29,81780.93,0.0,-0.54647,0.00023,21.77329]
[1778516836702,31.29,81780.93,0.0,-0.54647,0.00023,21.77329]
[1778516836941,31.29,81787.65,0.0,-0.54492,0.00023,21.78484]
[1778516837589,31.29,81787.65,0.0,-0.54492,0.00023,21.78484]
[1778516837944,31.29,81791.95,0.0,-0.54393,0.00023,21.79206]
[1778516839952,31.28,81796.93,0.0,-0.54278,0.00023,21.80024]
[1778516841105,31.28,81797.17,0.0,-0.54273,0.00023,21.80063]
[1778516841139,31.28,81797.17,0.0,-0.54273,0.00023,21.80063]
[1778516841966,31.28,81796.56,0.0,-0.54287,0.00023,21.79963]
[1778516845192,31.28,81793.19,0.0,-0.54365,0.00023,21.79409]
[1778516845225,31.28,81793.19,0.0,-0.54365,0.00023,21.79409]
[1778516845994,31.28,81792.75,0.0,-0.54375,0.00023,21.79336]
[1778516849758,31.28,81789.02,0.0,-0.54461,0.00023,21.78711]
[1778516850028,31.28,81787.84,0.0,-0.54488,0.00023,21.78511]
[1778516850894,31.28,81787.84,0.0,-0.54488,0.00023,21.78511]
[1778516851032,31.28,81790.96,0.0,-0.54418,0.00023,21.7857]
[1778516852124,31.28,81793.49,0.0,-0.54359,0.00023,21.78991]
[1778516852232,31.28,81793.49,0.0,-0.54359,0.00023,21.78991]
[1778516852571,31.28,81795.37,0.0,-0.54316,0.00023,21.793]
[1778516858082,31.28,81793.41,0.0,-0.54361,0.00023,21.78977]
[1778516859233,31.28,81793.41,0.0,-0.54361,0.00023,21.78977]
[1778516859256,31.28,81793.41,0.0,-0.54361,0.00023,21.78977]
[1778516859403,31.28,81793.41,0.0,-0.54361,0.00023,21.78977]
[1778516859502,31.28,81795.65,0.0,-0.54309,0.00023,21.79346]
[1778516860413,31.28,81795.65,0.0,-0.54309,0.00023,21.79346]
[1778516860671,31.28,81795.65,0.0,-0.54309,0.00023,21.79346]
[1778516860898,31.28,81795.65,0.0,-0.54309,0.00023,21.79346]
[1778516860998,31.28,81798.69,0.0,-0.54239,0.00023,21.79842]
[1778516862338,31.28,81798.69,0.0,-0.54239,0.00023,21.79842]
[1778516862402,31.28,81803.82,0.0,-0.54121,0.00023,21.80662]
[1778516867511,31.28,81807.05,0.0,-0.54046,0.00023,21.81171]
[1778516873730,31.29,81809.52,0.0,-0.53987,0.00023,21.81561]
[1778516873773,31.3,81810.21,0.0,-0.53971,0.00023,21.8167]
[1778516874561,31.3,81810.21,0.0,-0.53971,0.00023,21.8167]
[1778516876074,31.3,81811.46,0.0,-0.53941,0.00023,21.81862]
[1778516876725,31.3,81811.46,0.0,-0.53941,0.00023,21.81862]
[1778516880379,31.3,81809.46,0.0,-0.53987,0.00023,21.81559]
[1778516880502,31.3,81809.46,0.0,-0.53987,0.00023,21.81559]
[1778516880508,31.3,81809.67,0.0,-0.53982,0.00023,21.81591]
[1778516886447,31.31,81811.03,0.0,-0.53951,0.00023,21.81801]
[1778516886477,31.31,81811.03,0.0,-0.53951,0.00023,21.81801]
[1778516886540,31.31,81811.03,0.0,-0.53951,0.00023,21.81801]
[1778516886639,31.31,81810.98,0.0,-0.53952,0.00023,21.81794]
[1778516887638,31.31,81810.98,0.0,-0.53952,0.00023,21.81794]
[1778516887662,31.31,81810.98,0.0,-0.53952,0.00023,21.81794]
[1778516887742,31.31,81810.98,0.0,-0.53952,0.00023,21.81794]
[1778516887774,31.31,81810.98,0.0,-0.53952,0.00023,21.81794]
[1778516887809,31.31,81810.98,0.0,-0.53952,0.00023,21.81794]
[1778516887896,31.31,81808.16,0.0,-0.54017,0.00023,21.81362]
[1778516888746,31.31,81808.16,0.0,-0.54017,0.00023,21.81362]
[1778516888783,31.31,81793.17,0.0,-0.54362,0.00023,21.78963]
[1778516889149,31.31,81793.17,0.0,-0.54362,0.00023,21.78963]
[1778516889220,31.31,81793.17,0.0,-0.54362,0.00023,21.78963]
[1778516889238,31.31,81793.17,0.0,-0.54362,0.00023,21.78963]
[1778516889286,31.31,81793.17,0.0,-0.54362,0.00023,21.78963]
[1778516889401,31.31,81793.17,0.0,-0.54362,0.00023,21.78963]
[1778516889437,31.31,81793.17,0.0,-0.54362,0.00023,21.78963]
[1778516889533,31.31,81793.17,0.0,-0.54362,0.00023,21.78963]
[1778516889620,31.31,81793.17,0.0,-0.54362,0.00023,21.78963]
[1778516889802,31.31,81783.94,0.0,-0.54575,0.00023,21.77404]
[1778516891160,31.31,81783.94,0.0,-0.54575,0.00023,21.77404]
[1778516891212,31.31,81783.94,0.0,-0.54575,0.00023,21.77404]
[1778516891320,31.3,81776.83,0.0,-0.54739,0.00023,21.76161]
[1778516894133,31.3,81778.39,0.0,-0.54703,0.00023,21.76437]
[1778516894149,31.3,81778.39,0.0,-0.54703,0.00023,21.76437]
[1778516894156,31.3,81778.39,0.0,-0.54703,0.00023,21.76437]
[1778516894181,31.3,81778.39,0.0,-0.54703,0.00023,21.76437]
[1778516894224,31.3,81778.39,0.0,-0.54703,0.00023,21.76437]
[1778516894396,31.3,81778.39,0.0,-0.54703,0.00023,21.76437]
[1778516894996,31.3,81778.39,0.0,-0.54703,0.00023,21.76437]
[1778516895035,31.3,81778.39,0.0,-0.54703,0.00023,21.76437]
[1778516895006,31.3,81771.96,0.0,-0.54852,0.00023,21.75288]
[1778516895148,31.3,81771.96,0.0,-0.54852,0.00023,21.75288]
[1778516895198,31.3,81771.96,0.0,-0.54852,0.00023,21.75288]
[1778516895366,31.3,81771.96,0.0,-0.54852,0.00023,21.75288]
[1778516895398,31.3,81771.96,0.0,-0.54852,0.00023,21.75288]
[1778516895665,31.3,81771.96,0.0,-0.54852,0.00023,21.75288]
[1778516895762,31.3,81754.77,0.0,-0.55247,0.00023,21.72074]
[1778516896716,31.3,81754.77,0.0,-0.55247,0.00023,21.72074]
[1778516896726,31.3,81754.77,0.0,-0.55247,0.00023,21.72074]
[1778516896831,31.3,81754.77,0.0,-0.55247,0.00023,21.72074]
[1778516896848,31.3,81754.77,0.0,-0.55247,0.00023,21.72074]
[1778516897022,31.3,81754.77,0.0,-0.55247,0.00023,21.72074]
[1778516896888,31.31,81743.9,0.0,-0.55497,0.00023,21.69932]
[1778516898506,31.31,81744.12,0.0,-0.55492,0.00023,21.69976]
[1778516898530,31.31,81744.12,0.0,-0.55492,0.00023,21.69976]
[1778516898575,31.31,81735.56,0.0,-0.55688,0.00023,21.68235]
[1778516899619,31.31,81735.56,0.0,-0.55688,0.00023,21.68235]
[1778516899660,31.31,81735.56,0.0,-0.55688,0.00023,21.68235]
[1778516899749,31.31,81733.21,0.0,-0.55742,0.00023,21.67748]
[1778516900653,31.31,81733.21,0.0,-0.55742,0.00023,21.67748]
[1778516900926,31.31,81730.72,0.0,-0.55799,0.00023,21.67229]
[1778516906421,31.32,81735.02,0.0,-0.55698,0.00023,21.68143]
[1778516907428,31.32,81738.92,0.0,-0.55608,0.00023,21.68947]
[1778516912495,31.33,81736.16,0.0,-0.55672,0.00023,21.67923]
[1778516919025,31.34,81736.0,0.0,-0.55673,0.00023,21.67906]
[1778516919030,31.34,81731.38,0.0,-0.55779,0.00023,21.66948]
[1778516925128,31.35,81729.36,0.0,-0.55824,0.00023,21.66536]
[1778516930588,31.36,81732.61,0.0,-0.55747,0.00023,21.67233]
[1778516935624,31.36,81733.13,0.0,-0.55734,0.00023,21.67352]
[1778516937638,31.36,81737.43,0.0,-0.55635,0.00023,21.68244]
[1778516942673,31.37,81729.47,0.0,-0.55815,0.00023,21.66604]
[1778516946133,31.38,81727.77,0.0,-0.55854,0.00023,21.66249]
[1778516947122,31.38,81721.26,0.0,-0.56003,0.00023,21.64858]
[1778516948158,31.38,81716.77,0.0,-0.56105,0.00023,21.63882]
[1778516949123,31.38,81712.3,0.0,-0.56207,0.00023,21.62895]
[1778516951115,31.38,81719.34,0.0,-0.56046,0.00023,21.64449]
[1778516952083,31.38,81725.14,0.0,-0.55913,0.00023,21.657]
[1778516952963,31.38,81725.14,0.0,-0.55913,0.00023,21.657]
[1778516953090,31.38,81729.02,0.0,-0.55824,0.00023,21.66523]
[1778516955856,31.39,81733.88,0.0,-0.55712,0.00023,21.67547]
[1778516957811,31.39,81738.19,0.0,-0.55613,0.00023,21.68433]
[1778516962814,31.39,81738.04,0.0,-0.55615,0.00023,21.68414]
[1778516964828,31.39,81742.5,0.0,-0.55513,0.00023,21.69318]
[1778516965757,31.39,81742.5,0.0,-0.55513,0.00023,21.69318]
[1778516965836,31.39,81742.81,0.0,-0.55506,0.00023,21.69377]
[1778516966846,31.39,81748.71,0.0,-0.55371,0.00023,21.70547]
[1778516967779,31.39,81748.71,0.0,-0.55371,0.00023,21.70547]
[1778516967879,31.39,81749.65,0.0,-0.5535,0.00023,21.70729]
[1778516972886,31.38,81749.7,0.0,-0.55351,0.00023,21.70261]
[1778516975906,31.38,81745.17,0.0,-0.55456,0.00023,21.69359]
[1778516979934,31.37,81750.8,0.0,-0.55328,0.00023,21.7046]
[1778516983962,31.36,81744.96,0.0,-0.55464,0.00023,21.69298]
[1778516985228,31.36,81747.04,0.0,-0.55416,0.00023,21.69709]
[1778516985359,31.36,81747.04,0.0,-0.55416,0.00023,21.69709]
[1778516985557,31.36,81747.04,0.0,-0.55416,0.00023,21.69709]
[1778516985574,31.36,81747.04,0.0,-0.55416,0.00023,21.69709]
[1778516985720,31.36,81747.04,0.0,-0.55416,0.00023,21.69709]
[1778516985777,31.36,81747.04,0.0,-0.55416,0.00023,21.69709]
[1778516985917,31.36,81747.04,0.0,-0.55416,0.00023,21.69709]
[1778516985952,31.36,81747.04,0.0,-0.55416,0.00023,21.69709]
[1778516986130,31.36,81747.04,0.0,-0.55416,0.00023,21.69709]
[1778516986174,31.36,81760.2,0.0,-0.55114,0.00023,21.72252]
[1778516988174,31.36,81767.66,0.0,-0.54942,0.00023,21.73643]
[1778516989721,31.36,81767.66,0.0,-0.54942,0.00023,21.73644]
[1778516990049,31.36,81765.7,0.0,-0.54987,0.00023,21.73284]
[1778516995048,31.37,81770.7,0.0,-0.54872,0.00023,21.74202]
[1778517000082,31.37,81766.47,0.0,-0.54969,0.00023,21.73431]
[1778517001512,31.37,81766.17,0.0,-0.54976,0.00023,21.73376]
[1778517001531,31.37,81766.17,0.0,-0.54976,0.00023,21.73376]
[1778517001717,31.37,81766.17,0.0,-0.54976,0.00023,21.73376]
[1778517001767,31.37,81766.17,0.0,-0.54976,0.00023,21.73376]
[1778517001906,31.37,81766.17,0.0,-0.54976,0.00023,21.73376]
[1778517001963,31.37,81766.17,0.0,-0.54976,0.00023,21.73376]
[1778517002109,31.37,81766.38,0.0,-0.54971,0.00023,21.73415]
[1778517002355,31.37,81766.38,0.0,-0.54971,0.00023,21.73415]
[1778517002393,31.37,81766.38,0.0,-0.54971,0.00023,21.73415]
[1778517003094,31.37,81766.38,0.0,-0.54971,0.00023,21.73415]
[1778517003126,31.37,81766.38,0.0,-0.54971,0.00023,21.73415]
[1778517003196,31.37,81791.62,0.0,-0.5439,0.00023,21.77836]
[1778517003577,31.37,81791.62,0.0,-0.5439,0.00023,21.77836]
[1778517003600,31.37,81791.62,0.0,-0.5439,0.00023,21.77836]
[1778517003888,31.37,81791.62,0.0,-0.5439,0.00023,21.77836]
[1778517003904,31.37,81791.62,0.0,-0.5439,0.00023,21.77836]
[1778517003958,31.37,81791.62,0.0,-0.5439,0.00023,21.77836]
[1778517004013,31.37,81791.62,0.0,-0.5439,0.00023,21.77836]
[1778517004197,31.37,81797.54,0.0,-0.54254,0.00023,21.78806]
[1778517004476,31.37,81797.54,0.0,-0.54254,0.00023,21.78806]
[1778517004488,31.37,81797.54,0.0,-0.54254,0.00023,21.78806]
[1778517004822,31.37,81797.54,0.0,-0.54254,0.00023,21.78806]
[1778517005147,31.37,81797.54,0.0,-0.54254,0.00023,21.78806]
[1778517005731,31.37,81797.54,0.0,-0.54254,0.00023,21.78806]
[1778517005755,31.37,81797.54,0.0,-0.54254,0.00023,21.78806]
[1778517006131,31.37,81807.65,0.0,-0.54021,0.00023,21.80402]
[1778517006278,31.37,81807.65,0.0,-0.54021,0.00023,21.80402]
[1778517006311,31.37,81807.65,0.0,-0.54021,0.00023,21.80402]
[1778517006914,31.37,81807.65,0.0,-0.54021,0.00023,21.80402]
[1778517006932,31.37,81807.65,0.0,-0.54021,0.00023,21.80402]
[1778517007241,31.36,81811.18,0.0,-0.5394,0.00023,21.80941]
[1778517007449,31.36,81811.18,0.0,-0.5394,0.00023,21.80941]
[1778517007469,31.36,81811.18,0.0,-0.5394,0.00023,21.80941]
[1778517008144,31.36,81811.18,0.0,-0.53941,0.00023,21.8094]
[1778517009611,31.36,81810.73,0.0,-0.53951,0.00023,21.8087]
[1778517009625,31.36,81810.73,0.0,-0.53951,0.00023,21.8087]
[1778517010241,31.36,81810.73,0.0,-0.53951,0.00023,21.8087]
[1778517010192,31.36,81811.5,0.0,-0.53933,0.00023,21.80987]
[1778517010273,31.36,81811.5,0.0,-0.53933,0.00023,21.80987]
[1778517011187,31.36,81814.4,0.0,-0.53867,0.00023,21.81423]
[1778517011743,31.36,81814.4,0.0,-0.53867,0.00023,21.81423]
[1778517011774,31.36,81814.4,0.0,-0.53867,0.00023,21.81423]
[1778517012199,31.36,81815.78,0.0,-0.53835,0.00023,21.81628]
[1778517017623,31.36,81814.7,0.0,-0.5386,0.00023,21.81466]
[1778517019776,31.36,81814.81,0.0,-0.53857,0.00023,21.81483]
[1778517019801,31.36,81814.81,0.0,-0.53857,0.00023,21.81483]
[1778517020252,31.36,81814.81,0.0,-0.53857,0.00023,21.81483]
[1778517020250,31.36,81814.98,0.0,-0.53853,0.00023,21.81509]
[1778517020270,31.36,81814.98,0.0,-0.53853,0.00023,21.81509]
[1778517020452,31.36,81814.98,0.0,-0.53853,0.00023,21.81509]
[1778517020477,31.36,81814.98,0.0,-0.53853,0.00023,21.81509]
[1778517020833,31.36,81814.98,0.0,-0.53853,0.00023,21.81509]
[1778517020872,31.36,81814.98,0.0,-0.53853,0.00023,21.81509]
[1778517021042,31.36,81814.98,0.0,-0.53853,0.00023,21.81509]
[1778517021108,31.36,81814.98,0.0,-0.53853,0.00023,21.81509]
[1778517021258,31.36,81814.9,0.0,-0.53855,0.00023,21.81498]
[1778517026038,31.36,81816.43,0.0,-0.5382,0.00023,21.81726]
[1778517026299,31.36,81816.64,0.0,-0.53815,0.00023,21.81758]
[1778517026649,31.36,81816.64,0.0,-0.53815,0.00023,21.81758]
[1778517027301,31.36,81818.53,0.0,-0.53771,0.00023,21.82036]
[1778517027897,31.36,81818.53,0.0,-0.53771,0.00023,21.82036]
[1778517028292,31.36,81818.53,0.0,-0.53771,0.00023,21.82036]
[1778517027998,31.36,81815.87,0.0,-0.53832,0.00023,21.81644]
[1778517028396,31.36,81815.87,0.0,-0.53832,0.00023,21.81644]
[1778517029190,31.36,81815.87,0.0,-0.53832,0.00023,21.81644]
[1778517029244,31.36,81815.87,0.0,-0.53832,0.00023,21.81644]
[1778517029233,31.36,81820.48,0.0,-0.53726,0.00023,21.82323]
[1778517029338,31.36,81828.7,0.0,-0.53536,0.00023,21.83491]
[1778517031252,31.36,81828.7,0.0,-0.53536,0.00023,21.83491]
[1778517031291,31.36,81828.7,0.0,-0.53536,0.00023,21.83491]
[1778517031242,31.37,81831.88,0.0,-0.53464,0.00023,21.83467]
[1778517032185,31.37,81829.26,0.0,-0.53524,0.00023,21.83107]
[1778517035892,31.37,81832.5,0.0,-0.53449,0.00023,21.83554]
[1778517035928,31.37,81832.5,0.0,-0.53449,0.00023,21.83554]
[1778517036047,31.37,81832.5,0.0,-0.53449,0.00023,21.83554]
[1778517036146,31.37,81832.94,0.0,-0.53438,0.00023,21.83616]
[1778517037242,31.37,81832.94,0.0,-0.53438,0.00023,21.83616]
[1778517037271,31.37,81832.94,0.0,-0.53438,0.00023,21.83616]
[1778517037302,31.37,81832.94,0.0,-0.53438,0.00023,21.83616]
[1778517037358,31.37,81832.94,0.0,-0.53438,0.00023,21.83616]
[1778517037748,31.37,81832.94,0.0,-0.53438,0.00023,21.83616]
[1778517037816,31.37,81832.94,0.0,-0.53438,0.00023,21.83616]
[1778517038173,31.37,81832.94,0.0,-0.53438,0.00023,21.83616]
[1778517038200,31.37,81832.94,0.0,-0.53438,0.00023,21.83616]
[1778517038202,31.38,81827.11,0.0,-0.53572,0.00023,21.82813]
[1778517038919,31.38,81827.11,0.0,-0.53572,0.00023,21.82813]
[1778517038964,31.38,81827.11,0.0,-0.53572,0.00023,21.82813]
[1778517038974,31.38,81832.43,0.0,-0.53449,0.00023,21.8355]
[1778517039371,31.38,81832.43,0.0,-0.53449,0.00023,21.8355]
[1778517039407,31.38,81832.43,0.0,-0.53449,0.00023,21.8355]
[1778517039448,31.38,81829.56,0.0,-0.53515,0.00023,21.83155]
[1778517040740,31.38,81829.56,0.0,-0.53515,0.00023,21.83155]
[1778517040793,31.38,81829.56,0.0,-0.53515,0.00023,21.83155]
[1778517040841,31.38,81830.29,0.0,-0.53498,0.00023,21.83258]
[1778517045985,31.39,81827.81,0.0,-0.53554,0.00023,21.82919]
[1778517047723,31.39,81827.81,0.0,-0.53554,0.00023,21.82919]
[1778517047755,31.39,81827.81,0.0,-0.53554,0.00023,21.82919]
[1778517047824,31.39,81827.25,0.0,-0.53567,0.00023,21.82843]
[1778517051320,31.4,81827.8,0.0,-0.53554,0.00023,21.82921]
[1778517051766,31.4,81827.35,0.0,-0.53563,0.00023,21.82862]
[1778517052557,31.4,81827.35,0.0,-0.53563,0.00023,21.82862]
[1778517052670,31.4,81827.35,0.0,-0.53563,0.00023,21.82862]
[1778517052755,31.4,81827.35,0.0,-0.53563,0.00023,21.82862]
[1778517052927,31.4,81827.35,0.0,-0.53563,0.00023,21.82862]
[1778517053028,31.4,81829.16,0.0,-0.53522,0.00023,21.83114]
[1778517053952,31.4,81829.16,0.0,-0.53522,0.00023,21.83114]
[1778517054009,31.4,81829.16,0.0,-0.53522,0.00023,21.83114]
[1778517054321,31.4,81829.16,0.0,-0.53522,0.00023,21.83114]
[1778517054305,31.4,81834.93,0.0,-0.53389,0.00023,21.83903]
[1778517054347,31.4,81834.93,0.0,-0.53389,0.00023,21.83903]
[1778517054366,31.4,81834.93,0.0,-0.53389,0.00023,21.83903]
[1778517054438,31.4,81834.93,0.0,-0.53389,0.00023,21.83903]
[1778517055132,31.4,81834.93,0.0,-0.53389,0.00023,21.83903]
[1778517055172,31.4,81834.93,0.0,-0.53389,0.00023,21.83903]
[1778517055194,31.4,81840.6,0.0,-0.53258,0.00023,21.84653]
[1778517055888,31.4,81840.6,0.0,-0.53258,0.00023,21.84653]
[1778517055944,31.4,81840.6,0.0,-0.53258,0.00023,21.84653]
[1778517055945,31.4,81845.95,0.0,-0.53134,0.00023,21.8534]
[1778517056995,31.4,81845.95,0.0,-0.53134,0.00023,21.8534]
[1778517057091,31.41,81848.49,0.0,-0.53076,0.00023,21.85659]
[1778517060303,31.41,81848.04,0.0,-0.53086,0.00023,21.85603]
[1778517060662,31.41,81848.74,0.0,-0.5307,0.00023,21.85691]
[1778517060694,31.41,81848.74,0.0,-0.5307,0.00023,21.85691]
[1778517060703,31.41,81848.74,0.0,-0.5307,0.00023,21.85691]
[1778517060881,31.41,81843.78,0.0,-0.53184,0.00023,21.85066]
[1778517061451,31.41,81843.78,0.0,-0.53184,0.00023,21.85066]
[1778517061530,31.41,81843.78,0.0,-0.53184,0.00023,21.85066]
[1778517061637,31.41,81843.78,0.0,-0.53184,0.00023,21.85066]
[1778517061722,31.41,81843.74,0.0,-0.53185,0.00023,21.85062]
[1778517062530,31.41,81843.74,0.0,-0.53185,0.00023,21.85062]
[1778517062569,31.41,81843.13,0.0,-0.53199,0.00023,21.84983]
[1778517064561,31.41,81848.43,0.0,-0.53076,0.00023,21.85654]
[1778517066031,31.41,81848.43,0.0,-0.53076,0.00023,21.85654]
[1778517066114,31.41,81846.97,0.0,-0.5311,0.00023,21.85472]
[1778517067254,31.41,81846.97,0.0,-0.5311,0.00023,21.85472]
[1778517067287,31.41,81846.01,0.0,-0.53132,0.00023,21.85352]
[1778517068079,31.41,81846.01,0.0,-0.53132,0.00023,21.85352]
[1778517068174,31.41,81846.05,0.0,-0.53131,0.00023,21.85357]
[1778517068620,31.41,81846.05,0.0,-0.53131,0.00023,21.85357]
[1778517068697,31.41,81846.89,0.0,-0.53111,0.00023,21.85463]
[1778517071603,31.42,81845.97,0.0,-0.53133,0.00023,21.85348]
[1778517071655,31.42,81845.97,0.0,-0.53133,0.00023,21.85348]
[1778517071713,31.42,81847.74,0.0,-0.53092,0.00023,21.85571]
[1778517077312,31.42,81848.42,0.0,-0.53076,0.00023,21.85657]
[1778517077398,31.42,81848.42,0.0,-0.53076,0.00023,21.85657]
[1778517077439,31.42,81848.42,0.0,-0.53076,0.00023,21.85657]
[1778517077652,31.42,81847.98,0.0,-0.53086,0.00023,21.85602]
[1778517082737,31.42,81845.46,0.0,-0.53144,0.00023,21.85287]
[1778517083216,31.42,81845.46,0.0,-0.53144,0.00023,21.85287]
[1778517083340,31.42,81845.46,0.0,-0.53144,0.00023,21.85287]
[1778517083317,31.42,81851.21,0.0,-0.53011,0.00023,21.86003]
[1778517083381,31.42,81851.21,0.0,-0.53011,0.00023,21.86003]
[1778517083870,31.42,81851.21,0.0,-0.53011,0.00023,21.86003]
[1778517083980,31.42,81851.21,0.0,-0.53011,0.00023,21.86003]
[1778517083993,31.42,81851.21,0.0,-0.53011,0.00023,21.86003]
[1778517084135,31.42,81851.21,0.0,-0.53011,0.00023,21.86003]
[1778517084360,31.42,81856.49,0.0,-0.52889,0.00023,21.86639]
[1778517085585,31.42,81856.49,0.0,-0.52889,0.00023,21.86639]
[1778517085857,31.42,81856.49,0.0,-0.52889,0.00023,21.86639]
[1778517085985,31.42,81856.49,0.0,-0.52889,0.00023,21.86639]
[1778517086029,31.42,81856.49,0.0,-0.52889,0.00023,21.86639]
[1778517086069,31.42,81856.49,0.0,-0.52889,0.00023,21.86639]
[1778517086125,31.42,81856.49,0.0,-0.52889,0.00023,21.86639]
[1778517086153,31.42,81856.49,0.0,-0.52889,0.00023,21.86639]
[1778517086190,31.42,81856.49,0.0,-0.52889,0.00023,21.86639]
[1778517086230,31.42,81856.49,0.0,-0.52889,0.00023,21.86639]
[1778517086337,31.42,81864.07,0.0,-0.52714,0.00023,21.87517]
[1778517086409,31.42,81864.07,0.0,-0.52714,0.00023,21.87517]
[1778517086567,31.42,81864.07,0.0,-0.52714,0.00023,21.87517]
[1778517086582,31.42,81864.07,0.0,-0.52714,0.00023,21.87517]
[1778517086767,31.42,81864.07,0.0,-0.52714,0.00023,21.87517]
[1778517086787,31.42,81864.07,0.0,-0.52714,0.00023,21.87517]
[1778517086865,31.42,81864.07,0.0,-0.52714,0.00023,21.87517]
[1778517086901,31.42,81864.07,0.0,-0.52714,0.00023,21.87517]
[1778517087110,31.42,81851.39,0.0,-0.53006,0.00023,21.86026]
[1778517088277,31.42,81851.39,0.0,-0.53006,0.00023,21.86026]
[1778517088295,31.42,81851.39,0.0,-0.53006,0.00023,21.86026]
[1778517088322,31.43,81838.3,0.0,-0.53308,0.00023,21.84365]
[1778517088496,31.43,81838.3,0.0,-0.53308,0.00023,21.84365]
[1778517088833,31.43,81838.3,0.0,-0.53308,0.00023,21.84365]
[1778517088858,31.43,81838.3,0.0,-0.53308,0.00023,21.84365]
[1778517088959,31.43,81828.61,0.0,-0.53531,0.00023,21.83055]
[1778517090107,31.43,81828.61,0.0,-0.53531,0.00023,21.83055]
[1778517090122,31.43,81828.61,0.0,-0.53531,0.00023,21.83055]
[1778517090208,31.43,81824.07,0.0,-0.53635,0.00023,21.82419]
[1778517090439,31.43,81824.07,0.0,-0.53635,0.00023,21.82419]
[1778517090508,31.43,81824.07,0.0,-0.53635,0.00023,21.82419]
[1778517090565,31.43,81824.07,0.0,-0.53635,0.00023,21.82419]
[1778517090654,31.43,81824.07,0.0,-0.53635,0.00023,21.82419]
[1778517091055,31.43,81817.23,0.0,-0.53793,0.00023,21.80966]
[1778517091973,31.43,81817.23,0.0,-0.53793,0.00023,21.80966]
[1778517092005,31.43,81817.23,0.0,-0.53793,0.00023,21.80966]
[1778517092074,31.43,81810.96,0.0,-0.53937,0.00023,21.80031]
[1778517092589,31.43,81810.96,0.0,-0.53937,0.00023,21.80031]
[1778517092612,31.43,81810.96,0.0,-0.53937,0.00023,21.80031]
[1778517093247,31.43,81810.96,0.0,-0.53937,0.00023,21.80031]
[1778517093338,31.43,81810.4,0.0,-0.5395,0.00023,21.79948]
[1778517093468,31.43,81810.4,0.0,-0.5395,0.00023,21.79948]
[1778517093507,31.43,81810.4,0.0,-0.5395,0.00023,21.79948]
[1778517093598,31.43,81810.4,0.0,-0.5395,0.00023,21.79948]
[1778517093630,31.43,81810.4,0.0,-0.5395,0.00023,21.79948]
[1778517093804,31.43,81810.4,0.0,-0.5395,0.00023,21.79948]
[1778517093839,31.43,81810.4,0.0,-0.5395,0.00023,21.79948]
[1778517094236,31.43,81810.4,0.0,-0.5395,0.00023,21.79948]
[1778517094281,31.43,81810.4,0.0,-0.5395,0.00023,21.79948]
[1778517095259,31.43,81814.1,0.0,-0.53865,0.00023,21.80505]
[1778517095359,31.43,81812.64,0.0,-0.53898,0.00023,21.80287]
[1778517096651,31.43,81810.85,0.0,-0.53939,0.00023,21.80017]
[1778517096681,31.43,81810.85,0.0,-0.53939,0.00023,21.80017]
[1778517096702,31.43,81810.85,0.0,-0.53939,0.00023,21.80017]
[1778517096997,31.43,81808.32,0.0,-0.53997,0.00023,21.79632]
[1778517098351,31.43,81808.32,0.0,-0.53997,0.00023,21.79632]
[1778517098390,31.44,81808.39,0.0,-0.53996,0.00023,21.79644]
[1778517099024,31.44,81808.39,0.0,-0.53996,0.00023,21.79644]
[1778517099115,31.44,81809.64,0.0,-0.53967,0.00023,21.79837]
[1778517100160,31.44,81809.64,0.0,-0.53967,0.00023,21.79837]
[1778517100193,31.44,81809.64,0.0,-0.53967,0.00023,21.79837]
[1778517100294,31.44,81809.18,0.0,-0.53977,0.00023,21.79768]
[1778517101360,31.44,81809.18,0.0,-0.53977,0.00023,21.79768]
[1778517101377,31.44,81809.58,0.0,-0.53967,0.00023,21.79831]
[1778517101395,31.44,81809.58,0.0,-0.53967,0.00023,21.79831]
[1778517101828,31.44,81809.58,0.0,-0.53967,0.00023,21.79832]
[1778517107354,31.45,81809.87,0.0,-0.53959,0.00023,21.79882]
[1778517107401,31.45,81808.64,0.0,-0.53987,0.00023,21.79697]
[1778517107641,31.45,81808.64,0.0,-0.53987,0.00023,21.79697]
[1778517107668,31.45,81808.64,0.0,-0.53987,0.00023,21.79697]
[1778517107705,31.45,81808.64,0.0,-0.53987,0.00023,21.79697]
[1778517107755,31.45,81808.64,0.0,-0.53987,0.00023,21.79697]
[1778517108298,31.46,81807.88,0.0,-0.54004,0.00023,21.79582]
[1778517112301,31.46,81808.02,0.0,-0.54,0.00023,21.7961]
[1778517112347,31.46,81808.02,0.0,-0.54,0.00023,21.7961]
[1778517112904,31.47,81807.87,0.0,-0.54003,0.00023,21.79591]
[1778517113612,31.47,81807.87,0.0,-0.54003,0.00023,21.79591]
[1778517113775,31.47,81807.87,0.0,-0.54003,0.00023,21.79591]
[1778517113844,31.47,81807.87,0.0,-0.54003,0.00023,21.79591]
[1778517113906,31.47,81807.87,0.0,-0.54003,0.00023,21.79591]
[1778517114362,31.47,81807.87,0.0,-0.54003,0.00023,21.79591]
[1778517114372,31.47,81818.71,0.0,-0.53754,0.00023,21.81212]
[1778517114821,31.47,81818.71,0.0,-0.53754,0.00023,21.81212]
[1778517114880,31.47,81818.71,0.0,-0.53754,0.00023,21.81212]
[1778517114915,31.47,81818.71,0.0,-0.53754,0.00023,21.81212]
[1778517115089,31.47,81827.74,0.0,-0.53546,0.00023,21.82498]
[1778517115549,31.47,81827.74,0.0,-0.53546,0.00023,21.82498]
[1778517115606,31.47,81827.74,0.0,-0.53546,0.00023,21.82498]
[1778517115886,31.47,81827.74,0.0,-0.53546,0.00023,21.82498]
[1778517116095,31.47,81827.74,0.0,-0.53546,0.00023,21.82498]
[1778517116142,31.47,81827.74,0.0,-0.53546,0.00023,21.82498]
[1778517116197,31.47,81831.1,0.0,-0.53469,0.00023,21.82961]
[1778517117941,31.47,81839.1,0.0,-0.53284,0.00023,21.84032]
[1778517123201,31.47,81838.55,0.0,-0.53297,0.00023,21.83961]
[1778517123228,31.47,81838.55,0.0,-0.53297,0.00023,21.83961]
[1778517123292,31.47,81841.74,0.0,-0.53223,0.00023,21.84376]
[1778517124140,31.47,81841.74,0.0,-0.53223,0.00023,21.84376]
[1778517124326,31.47,81841.74,0.0,-0.53223,0.00023,21.84376]
[1778517124358,31.47,81841.74,0.0,-0.53223,0.00023,21.84376]
[1778517124365,31.47,81841.74,0.0,-0.53223,0.00023,21.84376]
[1778517124389,31.47,81841.74,0.0,-0.53223,0.00023,21.84376]
[1778517124190,31.47,81849.55,0.0,-0.53044,0.00023,21.8536]
[1778517125018,31.47,81849.55,0.0,-0.53044,0.00023,21.8536]
[1778517125046,31.47,81849.55,0.0,-0.53044,0.00023,21.8536]
[1778517125141,31.47,81849.55,0.0,-0.53044,0.00023,21.8536]
[1778517125240,31.47,81853.86,0.0,-0.52944,0.00023,21.85886]
[1778517127867,31.48,81854.5,0.0,-0.52929,0.00023,21.85964]
[1778517127936,31.48,81854.5,0.0,-0.52929,0.00023,21.85964]
[1778517128010,31.48,81859.95,0.0,-0.52804,0.00023,21.86606]
[1778517128961,31.48,81859.95,0.0,-0.52804,0.00023,21.86606]
[1778517129020,31.48,81863.08,0.0,-0.52731,0.00023,21.86965]
[1778517131304,31.48,81862.13,0.0,-0.52753,0.00023,21.86857]
[1778517131342,31.48,81861.86,0.0,-0.52759,0.00023,21.86827]
[1778517131476,31.48,81861.86,0.0,-0.52759,0.00023,21.86827]
[1778517131569,31.48,81861.86,0.0,-0.52759,0.00023,21.86827]
[1778517132078,31.48,81861.86,0.0,-0.52759,0.00023,21.86827]
[1778517132202,31.48,81861.86,0.0,-0.52759,0.00023,21.86827]
[1778517132245,31.49,81868.34,0.0,-0.5261,0.00023,21.87552]
[1778517133020,31.49,81868.34,0.0,-0.5261,0.00023,21.87552]
[1778517133056,31.49,81868.34,0.0,-0.5261,0.00023,21.87552]
[1778517133151,31.49,81878.1,0.0,-0.52385,0.00023,21.88588]
[1778517134016,31.49,81878.1,0.0,-0.52385,0.00023,21.88588]
[1778517134042,31.49,81878.1,0.0,-0.52385,0.00023,21.88588]
[1778517134102,31.49,81878.1,0.0,-0.52385,0.00023,21.88588]
[1778517134279,31.49,81878.1,0.0,-0.52385,0.00023,21.88588]
[1778517134379,31.49,81877.84,0.0,-0.52391,0.00023,21.88562]
[1778517134715,31.49,81877.84,0.0,-0.52391,0.00023,21.88562]
[1778517134751,31.49,81877.84,0.0,-0.52391,0.00023,21.88562]
[1778517134761,31.49,81877.84,0.0,-0.52391,0.00023,21.88562]
[1778517134781,31.49,81877.84,0.0,-0.52391,0.00023,21.88562]
[1778517134989,31.49,81877.84,0.0,-0.52391,0.00023,21.88562]
[1778517135014,31.49,81877.84,0.0,-0.52391,0.00023,21.88562]
[1778517135283,31.49,81877.84,0.0,-0.52391,0.00023,21.88562]
[1778517135309,31.49,81877.84,0.0,-0.52391,0.00023,21.88562]
[1778517135410,31.49,81871.1,0.0,-0.52546,0.00023,21.87854]
[1778517135525,31.49,81871.1,0.0,-0.52546,0.00023,21.87854]
[1778517135557,31.49,81871.1,0.0,-0.52546,0.00023,21.87854]
[1778517135762,31.49,81871.1,0.0,-0.52546,0.00023,21.87854]
[1778517135898,31.49,81871.1,0.0,-0.52546,0.00023,21.87854]
[1778517135927,31.49,81871.1,0.0,-0.52546,0.00023,21.87854]
[1778517135981,31.49,81871.1,0.0,-0.52546,0.00023,21.87854]
[1778517136015,31.49,81871.1,0.0,-0.52546,0.00023,21.87854]
[1778517136155,31.49,81871.1,0.0,-0.52546,0.00023,21.87854]
[1778517136170,31.49,81871.1,0.0,-0.52546,0.00023,21.87854]
[1778517136371,31.49,81871.1,0.0,-0.52546,0.00023,21.87854]
[1778517136407,31.49,81871.1,0.0,-0.52546,0.00023,21.87854]
[1778517136186,31.49,81861.39,0.0,-0.52769,0.00023,21.86777]
[1778517136524,31.49,81861.39,0.0,-0.52769,0.00023,21.86777]
[1778517136556,31.49,81861.39,0.0,-0.52769,0.00023,21.86777]
[1778517136920,31.49,81861.39,0.0,-0.52769,0.00023,21.86777]
[1778517137224,31.49,81852.15,0.0,-0.52981,0.00023,21.85689]
[1778517137455,31.49,81852.15,0.0,-0.52981,0.00023,21.85689]
[1778517137481,31.49,81852.15,0.0,-0.52981,0.00023,21.85689]
[1778517137609,31.49,81852.15,0.0,-0.52981,0.00023,21.85689]
[1778517138274,31.5,81845.69,0.0,-0.53129,0.00023,21.84893]
[1778517138832,31.5,81845.69,0.0,-0.53129,0.00023,21.84893]
[1778517138868,31.5,81845.69,0.0,-0.53129,0.00023,21.84893]
[1778517138975,31.5,81845.69,0.0,-0.53129,0.00023,21.84893]
[1778517138988,31.5,81845.69,0.0,-0.53129,0.00023,21.84893]
[1778517139385,31.5,81845.69,0.0,-0.53129,0.00023,21.84893]
[1778517139405,31.5,81845.69,0.0,-0.53129,0.00023,21.84893]
[1778517139088,31.51,81845.69,0.0,-0.53128,0.00023,21.84897]
[1778517140094,31.51,81845.22,0.0,-0.53139,0.00023,21.84838]
[1778517142253,31.51,81842.04,0.0,-0.53212,0.00023,21.84434]
[1778517142279,31.51,81842.04,0.0,-0.53212,0.00023,21.84434]
[1778517142293,31.51,81842.04,0.0,-0.53212,0.00023,21.84434]
[1778517142433,31.51,81837.87,0.0,-0.53308,0.00023,21.83892]
[1778517142601,31.51,81837.87,0.0,-0.53308,0.00023,21.83892]
[1778517142633,31.51,81837.87,0.0,-0.53308,0.00023,21.83892]
[1778517143404,31.51,81848.47,0.0,-0.53064,0.00023,21.85245]
[1778517143707,31.51,81848.47,0.0,-0.53064,0.00023,21.85245]
[1778517144227,31.51,81848.47,0.0,-0.53064,0.00023,21.85245]
[1778517144316,31.53,81855.6,0.0,-0.52898,0.00023,21.8612]
[1778517145128,31.53,81855.6,0.0,-0.52897,0.00023,21.86121]
[1778517145727,31.53,81855.6,0.0,-0.52897,0.00023,21.86121]
[1778517145808,31.53,81855.6,0.0,-0.52897,0.00023,21.86121]
[1778517145815,31.53,81855.6,0.0,-0.52897,0.00023,21.86121]
[1778517145836,31.53,81855.6,0.0,-0.52897,0.00023,21.86121]
[1778517146059,31.53,81855.6,0.0,-0.52897,0.00023,21.86121]
[1778517146364,31.53,81855.6,0.0,-0.52897,0.00023,21.86121]
[1778517146432,31.55,81847.24,0.0,-0.53088,0.00023,21.85114]
[1778517146701,31.55,81847.24,0.0,-0.53088,0.00023,21.85114]
[1778517146733,31.55,81847.24,0.0,-0.53088,0.00023,21.85114]
[1778517146883,31.55,81847.24,0.0,-0.53088,0.00023,21.85114]
[1778517147141,31.55,81847.24,0.0,-0.53087,0.00023,21.85114]
[1778517148149,31.55,81838.38,0.0,-0.5329,0.00023,21.83985]
[1778517148642,31.55,81838.38,0.0,-0.5329,0.00023,21.83985]
[1778517148830,31.55,81838.38,0.0,-0.5329,0.00023,21.83985]
[1778517148856,31.55,81838.38,0.0,-0.5329,0.00023,21.83985]
[1778517149208,31.55,81838.38,0.0,-0.5329,0.00023,21.83985]
[1778517149250,31.55,81838.38,0.0,-0.5329,0.00023,21.83985]
[1778517149398,31.55,81838.38,0.0,-0.5329,0.00023,21.83985]
[1778517149425,31.55,81838.38,0.0,-0.5329,0.00023,21.83985]
[1778517149348,31.55,81845.82,0.0,-0.53119,0.00023,21.84939]
[1778517150005,31.55,81845.82,0.0,-0.53119,0.00023,21.84939]
[1778517150035,31.55,81845.82,0.0,-0.53119,0.00023,21.84939]
[1778517150243,31.55,81845.82,0.0,-0.53119,0.00023,21.84939]
[1778517150352,31.55,81845.82,0.0,-0.53119,0.00023,21.84939]
[1778517150365,31.55,81845.82,0.0,-0.53119,0.00023,21.84939]
[1778517150377,31.58,81854.27,0.0,-0.52923,0.00023,21.85984]
[1778517151222,31.58,81854.27,0.0,-0.52923,0.00023,21.85984]
[1778517151380,31.58,81854.27,0.0,-0.52923,0.00023,21.85984]
[1778517151402,31.58,81854.27,0.0,-0.52923,0.00023,21.85984]
[1778517151441,31.58,81851.95,0.0,-0.52977,0.00023,21.85241]
[1778517153628,31.58,81853.98,0.0,-0.5293,0.00023,21.85487]
[1778517153772,31.58,81853.98,0.0,-0.5293,0.00023,21.85487]
[1778517154156,31.58,81853.98,0.0,-0.5293,0.00023,21.85487]
[1778517155501,31.58,81853.85,0.0,-0.52932,0.00023,21.85473]
[1778517155520,31.58,81853.85,0.0,-0.52932,0.00023,21.85473]
[1778517155580,31.58,81853.85,0.0,-0.52932,0.00023,21.85473]
[1778517156212,31.58,81853.85,0.0,-0.52932,0.00023,21.85473]
[1778517156365,31.58,81853.85,0.0,-0.52932,0.00023,21.85473]
[1778517156393,31.59,81848.2,0.0,-0.53062,0.00023,21.84788]
[1778517158219,31.59,81843.63,0.0,-0.53166,0.00023,21.84218]
[1778517158549,31.59,81843.63,0.0,-0.53166,0.00023,21.84218]
[1778517158604,31.59,81843.63,0.0,-0.53166,0.00023,21.84218]
[1778517159226,31.59,81840.55,0.0,-0.53236,0.00023,21.83825]
[1778517159803,31.59,81840.55,0.0,-0.53236,0.00023,21.83825]
[1778517159832,31.59,81840.55,0.0,-0.53236,0.00023,21.83825]
[1778517160327,31.59,81840.55,0.0,-0.53236,0.00023,21.83825]
[1778517160348,31.59,81840.55,0.0,-0.53236,0.00023,21.83825]
[1778517160417,31.59,81841.67,0.0,-0.5321,0.00023,21.8397]
[1778517166278,31.6,81836.14,0.0,-0.53336,0.00023,21.83257]
[1778517169047,31.6,81835.13,0.0,-0.53359,0.00023,21.83124]
[1778517169095,31.6,81835.13,0.0,-0.53359,0.00023,21.83124]
[1778517169377,31.6,81835.8,0.0,-0.53343,0.00023,21.83213]
[1778517170000,31.6,81835.8,0.0,-0.53343,0.00023,21.83213]
[1778517170050,31.6,81835.8,0.0,-0.53343,0.00023,21.83213]
[1778517170306,31.61,81835.8,0.0,-0.53343,0.00023,21.83214]
[1778517171197,31.61,81835.8,0.0,-0.53343,0.00023,21.83214]
[1778517171206,31.61,81835.8,0.0,-0.53343,0.00023,21.83214]
[1778517171214,31.61,81835.8,0.0,-0.53343,0.00023,21.83214]
[1778517171238,31.61,81835.8,0.0,-0.53343,0.00023,21.83214]
[1778517171303,31.61,81835.8,0.0,-0.53343,0.00023,21.83214]
[1778517171383,31.61,81832.64,0.0,-0.53415,0.00023,21.82793]
[1778517172958,31.61,81832.64,0.0,-0.53415,0.00023,21.82793]
[1778517172997,31.61,81832.64,0.0,-0.53415,0.00023,21.82793]
[1778517173329,31.61,81830.23,0.0,-0.5347,0.00023,21.82468]
[1778517173809,31.61,81830.23,0.0,-0.5347,0.00023,21.82468]
[1778517173823,31.61,81830.23,0.0,-0.5347,0.00023,21.82468]
[1778517173861,31.61,81830.23,0.0,-0.5347,0.00023,21.82468]
[1778517174427,31.61,81830.23,0.0,-0.5347,0.00023,21.82468]
[1778517174335,31.61,81828.59,0.0,-0.53508,0.00023,21.82244]
[1778517174482,31.61,81828.59,0.0,-0.53508,0.00023,21.82244]
[1778517175460,31.61,81828.59,0.0,-0.53508,0.00023,21.82244]
[1778517175344,31.61,81830.36,0.0,-0.53467,0.00023,21.82487]
[1778517176349,31.61,81832.81,0.0,-0.53411,0.00023,21.82818]
[1778517180171,31.61,81829.6,0.0,-0.53484,0.00023,21.82385]
[1778517180376,31.61,81829.47,0.0,-0.53487,0.00023,21.82368]
[1778517181633,31.61,81832.99,0.0,-0.53406,0.00023,21.82845]
[1778517181794,31.61,81832.99,0.0,-0.53406,0.00023,21.82845]
[1778517182391,31.61,81833.66,0.0,-0.53391,0.00023,21.82935]
[1778517182595,31.61,81833.66,0.0,-0.53391,0.00023,21.82935]
[1778517182869,31.61,81833.66,0.0,-0.53391,0.00023,21.82935]
[1778517182903,31.61,81833.66,0.0,-0.53391,0.00023,21.82935]
[1778517183245,31.61,81833.66,0.0,-0.53391,0.00023,21.82935]
[1778517183276,31.61,81833.66,0.0,-0.53391,0.00023,21.82935]
[1778517183389,31.61,81833.66,0.0,-0.53391,0.00023,21.82935]
[1778517183399,31.62,81839.28,0.0,-0.53262,0.00023,21.83675]
[1778517184135,31.62,81839.28,0.0,-0.53262,0.00023,21.83675]
[1778517184183,31.62,81839.28,0.0,-0.53262,0.00023,21.83675]
[1778517184473,31.62,81839.28,0.0,-0.53262,0.00023,21.83675]
[1778517184407,31.62,81844.75,0.0,-0.53137,0.00023,21.84374]
[1778517184509,31.62,81844.75,0.0,-0.53137,0.00023,21.84374]
[1778517185411,31.62,81852.17,0.0,-0.52967,0.00023,21.85288]
[1778517185906,31.62,81852.17,0.0,-0.52967,0.00023,21.85288]
[1778517185942,31.62,81852.17,0.0,-0.52967,0.00023,21.85288]
[1778517185955,31.62,81852.17,0.0,-0.52967,0.00023,21.85288]
[1778517186183,31.62,81852.17,0.0,-0.52967,0.00023,21.85288]
[1778517186240,31.62,81852.17,0.0,-0.52967,0.00023,21.85288]
[1778517186332,31.62,81852.17,0.0,-0.52967,0.00023,21.85288]
[1778517186418,31.62,81854.18,0.0,-0.5292,0.00023,21.85529]
[1778517187427,31.62,81871.63,0.0,-0.5252,0.00023,21.87495]
[1778517187504,31.62,81871.63,0.0,-0.5252,0.00023,21.87495]
[1778517187549,31.62,81871.63,0.0,-0.5252,0.00023,21.87495]
[1778517188072,31.62,81871.63,0.0,-0.5252,0.00023,21.87495]
[1778517188104,31.62,81871.63,0.0,-0.5252,0.00023,21.87495]
[1778517188433,31.62,81871.63,0.0,-0.5252,0.00023,21.87495]
[1778517188934,31.62,81871.63,0.0,-0.5252,0.00023,21.87495]
[1778517188975,31.62,81871.63,0.0,-0.5252,0.00023,21.87495]
[1778517189403,31.62,81871.63,0.0,-0.5252,0.00023,21.87495]
[1778517189455,31.62,81871.63,0.0,-0.5252,0.00023,21.87495]
[1778517189440,31.62,81872.13,0.0,-0.52509,0.00023,21.87549]
[1778517190448,31.62,81874.02,0.0,-0.52465,0.00023,21.87748]
[1778517190743,31.62,81874.02,0.0,-0.52465,0.00023,21.87748]
[1778517190761,31.62,81874.02,0.0,-0.52465,0.00023,21.87748]
[1778517191454,31.62,81873.66,0.0,-0.52474,0.00023,21.8771]
[1778517193168,31.63,81871.85,0.0,-0.52515,0.00023,21.8752]
[1778517193181,31.63,81871.85,0.0,-0.52515,0.00023,21.8752]
[1778517193257,31.63,81871.85,0.0,-0.52515,0.00023,21.8752]
[1778517193274,31.63,81871.85,0.0,-0.52515,0.00023,21.8752]
[1778517193468,31.63,81871.58,0.0,-0.52521,0.00023,21.87491]
[1778517194429,31.63,81871.58,0.0,-0.52521,0.00023,21.87491]
[1778517194475,31.63,81868.31,0.0,-0.52596,0.00023,21.8714]
[1778517194488,31.63,81868.31,0.0,-0.52596,0.00023,21.8714]
[1778517195084,31.63,81868.31,0.0,-0.52596,0.00023,21.8714]
[1778517195118,31.63,81868.31,0.0,-0.52596,0.00023,21.8714]
[1778517195485,31.63,81862.1,0.0,-0.52738,0.00023,21.86451]
[1778517195656,31.63,81862.1,0.0,-0.52738,0.00023,21.86451]
[1778517195690,31.63,81862.1,0.0,-0.52738,0.00023,21.86451]
[1778517196489,31.63,81859.68,0.0,-0.52794,0.00023,21.86176]
[1778517199421,31.63,81858.8,0.0,-0.52813,0.00023,21.86076]
[1778517199439,31.63,81858.52,0.0,-0.5282,0.00023,21.86044]
[1778517200780,31.63,81858.52,0.0,-0.5282,0.00023,21.86044]
[1778517200807,31.63,81858.52,0.0,-0.5282,0.00023,21.86044]
[1778517201083,31.63,81858.52,0.0,-0.5282,0.00023,21.86044]
[1778517201102,31.63,81858.52,0.0,-0.5282,0.00023,21.86044]
[1778517201138,31.63,81858.52,0.0,-0.5282,0.00023,21.86044]
[1778517201432,31.63,81856.07,0.0,-0.52876,0.00023,21.85759]
[1778517202113,31.63,81846.97,0.0,-0.53084,0.00023,21.84661]
[1778517202918,31.63,81846.97,0.0,-0.53084,0.00023,21.84661]
[1778517202947,31.63,81846.97,0.0,-0.53084,0.00023,21.84661]
[1778517202953,31.63,81846.97,0.0,-0.53084,0.00023,21.84661]
[1778517203242,31.64,81843.73,0.0,-0.53158,0.00023,21.84256]
[1778517204087,31.64,81843.73,0.0,-0.53158,0.00023,21.84256]
[1778517204183,31.64,81853.49,0.0,-0.52934,0.00023,21.85455]
[1778517206445,31.64,81855.18,0.0,-0.52895,0.00023,21.85657]
[1778517208242,31.64,81855.98,0.0,-0.52877,0.00023,21.85752]
[1778517208269,31.64,81855.98,0.0,-0.52877,0.00023,21.85752]
[1778517208363,31.64,81855.98,0.0,-0.52877,0.00023,21.85752]
[1778517208390,31.64,81855.98,0.0,-0.52877,0.00023,21.85752]
[1778517208493,31.64,81856.31,0.0,-0.52869,0.00023,21.85791]
[1778517208676,31.64,81856.31,0.0,-0.52869,0.00023,21.85791]
[1778517208754,31.64,81861.05,0.0,-0.5276,0.00023,21.86339]
[1778517210796,31.64,81861.05,0.0,-0.5276,0.00023,21.86339]
[1778517210805,31.64,81861.05,0.0,-0.5276,0.00023,21.86339]
[1778517210888,31.64,81861.05,0.0,-0.5276,0.00023,21.86339]
[1778517211262,31.64,81861.05,0.0,-0.5276,0.00023,21.86339]
[1778517211477,31.64,81861.05,0.0,-0.5276,0.00023,21.86339]
[1778517211461,31.65,81866.21,0.0,-0.52642,0.00023,21.86455]
[1778517211562,31.65,81866.21,0.0,-0.52642,0.00023,21.86455]
[1778517211701,31.65,81856.55,0.0,-0.52863,0.00023,21.85358]
[1778517212654,31.66,81851.99,0.0,-0.52967,0.00023,21.84821]
[1778517213613,31.66,81852.14,0.0,-0.52963,0.00023,21.84839]
[1778517215319,31.66,81852.14,0.0,-0.52963,0.00023,21.84839]
[1778517215472,31.66,81852.14,0.0,-0.52963,0.00023,21.84839]
[1778517215366,31.66,81852.82,0.0,-0.52947,0.00023,21.84922]
[1778517215928,31.66,81852.82,0.0,-0.52947,0.00023,21.84922]
[1778517216307,31.66,81856.94,0.0,-0.52853,0.00023,21.85409]
[1778517216740,31.66,81856.94,0.0,-0.52853,0.00023,21.85409]
[1778517217373,31.66,81856.94,0.0,-0.52853,0.00023,21.85409]
[1778517218712,31.67,81860.0,0.0,-0.52783,0.00023,21.85764]
[1778517219077,31.67,81860.0,0.0,-0.52783,0.00023,21.85764]
[1778517219191,31.67,81860.0,0.0,-0.52783,0.00023,21.85764]
[1778517219347,31.67,81858.44,0.0,-0.52818,0.00023,21.85585]
[1778517223690,31.67,81861.51,0.0,-0.52748,0.00023,21.85938]
[1778517223739,31.67,81861.51,0.0,-0.52748,0.00023,21.85938]
[1778517223928,31.67,81861.51,0.0,-0.52748,0.00023,21.85938]
[1778517223979,31.67,81861.51,0.0,-0.52748,0.00023,21.85938]
[1778517224380,31.67,81864.56,0.0,-0.52678,0.00023,21.86281]
[1778517227318,31.67,81860.55,0.0,-0.52769,0.00023,21.85831]
[1778517229474,31.67,81862.01,0.0,-0.52736,0.00023,21.85997]
[1778517230660,31.68,81862.25,0.0,-0.5273,0.00023,21.86025]
[1778517230740,31.68,81862.25,0.0,-0.5273,0.00023,21.86025]
[1778517231472,31.68,81861.76,0.0,-0.52741,0.00023,21.8597]
[1778517236878,31.69,81860.91,0.0,-0.5276,0.00023,21.85877]
[1778517236898,31.69,81860.91,0.0,-0.5276,0.00023,21.85877]
[1778517236925,31.69,81860.91,0.0,-0.5276,0.00023,21.85877]
[1778517237509,31.69,81859.81,0.0,-0.52785,0.00023,21.85752]
[1778517238788,31.69,81854.89,0.0,-0.52897,0.00023,21.85181]
[1778517240610,31.69,81855.74,0.0,-0.52877,0.00023,21.85281]
[1778517240685,31.69,81855.74,0.0,-0.52877,0.00023,21.85281]
[1778517241434,31.69,81855.74,0.0,-0.52877,0.00023,21.85281]
[1778517241481,31.69,81861.19,0.0,-0.52753,0.00023,21.85911]
[1778517242038,31.69,81861.19,0.0,-0.52753,0.00023,21.85911]
[1778517242064,31.69,81861.19,0.0,-0.52753,0.00023,21.85911]
[1778517242072,31.69,81864.59,0.0,-0.52675,0.00023,21.86292]
[1778517242665,31.69,81864.59,0.0,-0.52675,0.00023,21.86292]
[1778517242816,31.7,81864.59,0.0,-0.52674,0.00023,21.86295]
[1778517246435,31.7,81867.19,0.0,-0.52614,0.00023,21.86582]
[1778517246480,31.7,81867.19,0.0,-0.52614,0.00023,21.86582]
[1778517246489,31.7,81867.41,0.0,-0.52609,0.00023,21.86608]
[1778517246627,31.7,81867.41,0.0,-0.52609,0.00023,21.86608]
[1778517246651,31.7,81867.41,0.0,-0.52609,0.00023,21.86608]
[1778517247458,31.71,81868.69,0.0,-0.52579,0.00023,21.86748]
[1778517248230,31.71,81868.69,0.0,-0.52579,0.00023,21.86748]
[1778517248272,31.71,81868.69,0.0,-0.52579,0.00023,21.86748]
[1778517248325,31.73,81870.04,0.0,-0.52546,0.00023,21.86901]
[1778517250260,31.75,81870.04,0.0,-0.52544,0.00023,21.86908]
[1778517250307,31.75,81870.04,0.0,-0.52544,0.00023,21.86908]
[1778517250409,31.77,81872.23,0.0,-0.52492,0.00023,21.87147]
[1778517255915,31.79,81873.69,0.0,-0.52456,0.00023,21.87308]
[1778517258252,31.79,81874.49,0.0,-0.52438,0.00023,21.87392]
[1778517258353,31.8,81874.99,0.0,-0.52426,0.00023,21.87444]
[1778517260206,31.81,81874.61,0.0,-0.52433,0.00023,21.8741]
[1778517260270,31.81,81874.01,0.0,-0.52447,0.00023,21.87349]
[1778517260849,31.81,81874.01,0.0,-0.52447,0.00023,21.87349]
[1778517261035,31.81,81874.01,0.0,-0.52447,0.00023,21.87349]
[1778517261110,31.82,81874.7,0.0,-0.52431,0.00023,21.87421]
[1778517263228,31.83,81874.7,0.0,-0.52429,0.00023,21.87426]
[1778517263302,31.83,81874.71,0.0,-0.52429,0.00023,21.87428]
[1778517266595,31.84,81874.71,0.0,-0.52428,0.00023,21.87429]
[1778517267553,31.84,81874.71,0.0,-0.52428,0.00023,21.87429]
[1778517267594,31.85,81874.94,0.0,-0.52422,0.00023,21.87458]
[1778517267991,31.86,81878.18,0.0,-0.52347,0.00023,21.87791]
[1778517269665,31.88,81878.91,0.0,-0.52329,0.00023,21.87867]
[1778517269709,31.88,81878.91,0.0,-0.52329,0.00023,21.87867]
[1778517270248,31.88,81878.91,0.0,-0.52329,0.00023,21.87867]
[1778517270382,31.87,81881.52,0.0,-0.5227,0.00023,21.88125]
[1778517274496,31.9,81879.76,0.0,-0.52308,0.00023,21.87494]
[1778517274535,31.9,81879.76,0.0,-0.52308,0.00023,21.87494]
[1778517275262,31.91,81879.94,0.0,-0.52303,0.00023,21.87515]
[1778517275306,31.91,81879.94,0.0,-0.52303,0.00023,21.87515]
[1778517275363,31.91,81885.12,0.0,-0.52185,0.00023,21.88018]
[1778517276371,31.91,81885.12,0.0,-0.52185,0.00023,21.88018]
[1778517276376,31.91,81885.12,0.0,-0.52185,0.00023,21.88018]
[1778517276460,31.91,81885.12,0.0,-0.52185,0.00023,21.88018]
[1778517276543,31.91,81885.78,0.0,-0.52169,0.00023,21.88082]
[1778517277186,31.91,81885.78,0.0,-0.52169,0.00023,21.88082]
[1778517277288,31.92,81890.72,0.0,-0.52057,0.00023,21.88541]
[1778517277997,31.92,81890.72,0.0,-0.52057,0.00023,21.88541]
[1778517278060,31.92,81890.72,0.0,-0.52057,0.00023,21.88541]
[1778517278478,31.92,81894.71,0.0,-0.51966,0.00023,21.88899]
[1778517279993,31.92,81893.81,0.0,-0.51987,0.00023,21.8882]
[1778517280024,31.92,81893.81,0.0,-0.51987,0.00023,21.8882]
[1778517280520,31.92,81887.33,0.0,-0.52134,0.00023,21.8823]
[1778517281678,31.92,81887.33,0.0,-0.52134,0.00023,21.8823]
[1778517281736,31.92,81887.33,0.0,-0.52134,0.00023,21.8823]
[1778517281753,31.92,81887.33,0.0,-0.52134,0.00023,21.8823]
[1778517281781,31.92,81887.33,0.0,-0.52134,0.00023,21.8823]
[1778517281955,31.92,81887.33,0.0,-0.52134,0.00023,21.8823]
[1778517282011,31.92,81887.33,0.0,-0.52134,0.00023,21.8823]
[1778517282064,31.92,81887.33,0.0,-0.52134,0.00023,21.8823]
[1778517282298,31.92,81887.33,0.0,-0.52134,0.00023,21.8823]
[1778517282521,31.92,81879.53,0.0,-0.52311,0.00023,21.87479]
[1778517283154,31.92,81870.5,0.0,-0.52516,0.00023,21.86555]
[1778517285578,31.92,81868.16,0.0,-0.52569,0.00023,21.86307]
[1778517290071,31.92,81871.01,0.0,-0.52505,0.00023,21.86608]
[1778517290570,31.92,81871.01,0.0,-0.52505,0.00023,21.86608]
[1778517290171,31.92,81870.93,0.0,-0.52507,0.00023,21.866]
[1778517291151,31.92,81870.93,0.0,-0.52507,0.00023,21.866]
[1778517293594,31.92,81870.71,0.0,-0.52512,0.00023,21.86577]
[1778517294586,31.92,81870.71,0.0,-0.52512,0.00023,21.86577]
[1778517294172,31.92,81871.27,0.0,-0.52498,0.00023,21.86637]
[1778517295179,31.92,81871.8,0.0,-0.52486,0.00023,21.86693]
[1778517295737,31.92,81871.8,0.0,-0.52486,0.00023,21.86693]
[1778517295981,31.92,81871.8,0.0,-0.52486,0.00023,21.86693]
[1778517296106,31.92,81871.8,0.0,-0.52486,0.00023,21.86693]
[1778517297485,31.92,81877.84,0.0,-0.52349,0.00023,21.87311]
[1778517297536,31.92,81877.84,0.0,-0.52349,0.00023,21.87311]
[1778517297586,31.92,81881.3,0.0,-0.5227,0.00023,21.87654]
[1778517297800,31.92,81881.3,0.0,-0.5227,0.00023,21.87654]
[1778517298228,31.92,81881.3,0.0,-0.5227,0.00023,21.87654]
[1778517298260,31.92,81881.3,0.0,-0.5227,0.00023,21.87654]
[1778517298329,31.93,81883.27,0.0,-0.52225,0.00023,21.87846]
[1778517304244,31.94,81882.34,0.0,-0.52245,0.00023,21.87759]
[1778517309276,31.95,81880.79,0.0,-0.5228,0.00023,21.87611]
[1778517314313,31.95,81878.88,0.0,-0.52322,0.00023,21.87425]
[1778517319552,31.96,81877.83,0.0,-0.52346,0.00023,21.87322]
[1778517319615,31.96,81877.83,0.0,-0.52346,0.00023,21.87322]
[1778517319579,31.96,81875.17,0.0,-0.52406,0.00023,21.87054]
[1778517320283,31.96,81875.17,0.0,-0.52406,0.00023,21.87054]
[1778517320317,31.96,81875.17,0.0,-0.52406,0.00023,21.87054]
[1778517320355,31.96,81874.59,0.0,-0.52419,0.00023,21.86995]
[1778517321362,31.96,81864.63,0.0,-0.52645,0.00023,21.85942]
[1778517322368,31.96,81861.17,0.0,-0.52723,0.00023,21.8556]
[1778517323092,31.96,81861.17,0.0,-0.52723,0.00023,21.8556]
[1778517323125,31.96,81861.17,0.0,-0.52723,0.00023,21.8556]
[1778517323421,31.96,81861.17,0.0,-0.52723,0.00023,21.8556]
[1778517323462,31.97,81865.12,0.0,-0.52633,0.00023,21.85997]
[1778517323977,31.97,81865.12,0.0,-0.52633,0.00023,21.85997]
[1778517323992,31.97,81865.12,0.0,-0.52633,0.00023,21.85997]
[1778517324138,31.97,81865.12,0.0,-0.52633,0.00023,21.85997]
[1778517324431,31.97,81865.12,0.0,-0.52633,0.00023,21.85997]
[1778517324509,31.97,81865.12,0.0,-0.52633,0.00023,21.85997]
[1778517324568,31.97,81865.12,0.0,-0.52633,0.00023,21.85997]
[1778517324531,31.97,81862.28,0.0,-0.52697,0.00023,21.85685]
[1778517324735,31.97,81862.28,0.0,-0.52697,0.00023,21.85685]
[1778517324780,31.97,81862.28,0.0,-0.52697,0.00023,21.85685]
[1778517324782,31.97,81862.28,0.0,-0.52697,0.00023,21.85685]
[1778517324865,31.97,81862.28,0.0,-0.52697,0.00023,21.85685]
[1778517324900,31.97,81862.28,0.0,-0.52697,0.00023,21.85685]
[1778517325484,31.97,81862.28,0.0,-0.52697,0.00023,21.85685]
[1778517325604,31.97,81852.82,0.0,-0.52912,0.00023,21.84604]
[1778517327187,31.97,81852.95,0.0,-0.52909,0.00023,21.84619]
[1778517327403,31.97,81842.53,0.0,-0.53145,0.00023,21.83356]
[1778517327964,31.97,81842.53,0.0,-0.53145,0.00023,21.83356]
[1778517328029,31.97,81842.53,0.0,-0.53145,0.00023,21.83356]
[1778517328410,31.97,81843.64,0.0,-0.5312,0.00023,21.83495]
[1778517331083,31.97,81843.66,0.0,-0.53119,0.00023,21.83498]
[1778517331432,31.97,81844.43,0.0,-0.53103,0.00023,21.83128]
[1778517332631,31.97,81844.43,0.0,-0.53103,0.00023,21.83128]
[1778517333096,31.97,81841.96,0.0,-0.53159,0.00023,21.82821]
[1778517333101,31.97,81841.96,0.0,-0.53159,0.00023,21.82821]
[1778517333124,31.97,81841.96,0.0,-0.53159,0.00023,21.82821]
[1778517333148,31.97,81841.96,0.0,-0.53159,0.00023,21.82821]
[1778517333239,31.97,81841.96,0.0,-0.53159,0.00023,21.82821]
[1778517333266,31.97,81841.96,0.0,-0.53159,0.00023,21.82821]
[1778517333479,31.97,81830.96,0.0,-0.53408,0.00023,21.81401]
[1778517335051,31.97,81830.47,0.0,-0.53419,0.00023,21.81336]
[1778517335125,31.97,81830.47,0.0,-0.53419,0.00023,21.81336]
[1778517335577,31.97,81830.47,0.0,-0.53419,0.00023,21.81336]
[1778517335461,31.97,81825.0,0.0,-0.53543,0.00023,21.80597]
[1778517336346,31.97,81825.0,0.0,-0.53543,0.00023,21.80597]
[1778517336361,31.97,81825.0,0.0,-0.53543,0.00023,21.80597]
[1778517336488,31.97,81825.0,0.0,-0.53543,0.00023,21.80597]
[1778517336582,31.97,81841.0,0.0,-0.5318,0.00023,21.82701]
[1778517337021,31.97,81841.0,0.0,-0.5318,0.00023,21.82701]
[1778517337047,31.97,81841.0,0.0,-0.5318,0.00023,21.82701]
[1778517337152,31.97,81841.0,0.0,-0.5318,0.00023,21.82701]
[1778517338313,31.97,81848.0,0.0,-0.53021,0.00023,21.83565]
[1778517338484,31.97,81848.0,0.0,-0.53022,0.00023,21.83565]
[1778517339411,31.97,81848.0,0.0,-0.53022,0.00023,21.83565]
[1778517339490,31.97,81850.99,0.0,-0.52954,0.00023,21.83923]
[1778517341336,31.97,81850.19,0.0,-0.52972,0.00023,21.83827]
[1778517341504,31.97,81849.39,0.0,-0.52991,0.00023,21.83731]
[1778517343047,31.97,81850.11,0.0,-0.52974,0.00023,21.83816]
[1778517343188,31.97,81850.11,0.0,-0.52974,0.00023,21.83816]
[1778517343222,31.97,81850.11,0.0,-0.52974,0.00023,21.83816]
[1778517343518,31.96,81849.54,0.0,-0.52987,0.00023,21.83748]
[1778517343905,31.96,81849.54,0.0,-0.52987,0.00023,21.83748]
[1778517344461,31.96,81849.54,0.0,-0.52987,0.00023,21.83748]
[1778517344478,31.96,81849.54,0.0,-0.52987,0.00023,21.83748]
[1778517344526,31.96,81849.38,0.0,-0.52991,0.00023,21.83728]
[1778517347725,31.96,81848.86,0.0,-0.53003,0.00023,21.83664]
[1778517347767,31.96,81848.86,0.0,-0.53003,0.00023,21.83664]
[1778517348151,31.96,81848.86,0.0,-0.53003,0.00023,21.83664]
[1778517348217,31.96,81848.86,0.0,-0.53003,0.00023,21.83664]
[1778517348856,31.96,81848.86,0.0,-0.53004,0.00023,21.83663]
[1778517348915,31.96,81848.86,0.0,-0.53004,0.00023,21.83663]
[1778517349561,31.96,81846.75,0.0,-0.53052,0.00023,21.83406]
[1778517350031,31.96,81846.75,0.0,-0.53052,0.00023,21.83406]
[1778517350057,31.96,81846.75,0.0,-0.53052,0.00023,21.83406]
[1778517350716,31.96,81849.46,0.0,-0.5299,0.00023,21.83734]
[1778517351574,31.96,81855.07,0.0,-0.52863,0.00023,21.84398]
[1778517352821,31.96,81854.25,0.0,-0.52881,0.00023,21.84303]
[1778517352834,31.96,81854.25,0.0,-0.52881,0.00023,21.84303]
[1778517353588,31.96,81855.6,0.0,-0.5285,0.00023,21.84461]
[1778517353931,31.96,81855.6,0.0,-0.5285,0.00023,21.84461]
[1778517353960,31.96,81855.6,0.0,-0.5285,0.00023,21.84461]
[1778517354595,31.97,81855.53,0.0,-0.52851,0.00023,21.84454]
[1778517355811,31.97,81857.9,0.0,-0.52797,0.00023,21.84727]
[1778517355837,31.97,81857.9,0.0,-0.52797,0.00023,21.84727]
[1778517356377,31.97,81857.9,0.0,-0.52797,0.00023,21.84727]
[1778517356427,31.97,81857.9,0.0,-0.52797,0.00023,21.84727]
[1778517357095,31.97,81857.92,0.0,-0.52797,0.00023,21.84731]
[1778517357140,31.97,81857.92,0.0,-0.52797,0.00023,21.84731]
[1778517357617,31.97,81857.54,0.0,-0.52805,0.00023,21.84688]
[1778517359692,31.98,81857.68,0.0,-0.52801,0.00023,21.84706]
[1778517359716,31.98,81857.68,0.0,-0.52801,0.00023,21.84706]
[1778517359947,31.98,81857.68,0.0,-0.52801,0.00023,21.84706]
[1778517359960,31.98,81857.68,0.0,-0.52801,0.00023,21.84706]
[1778517360035,31.98,81857.68,0.0,-0.52801,0.00023,21.84706]
[1778517360077,31.98,81857.68,0.0,-0.52801,0.00023,21.84706]
[1778517360141,31.98,81857.68,0.0,-0.52801,0.00023,21.84706]
[1778517360232,31.98,81857.68,0.0,-0.52801,0.00023,21.84706]
[1778517360265,31.98,81857.68,0.0,-0.52801,0.00023,21.84706]
[1778517360393,31.98,81857.68,0.0,-0.52801,0.00023,21.84706]
[1778517360404,31.98,81857.68,0.0,-0.52801,0.00023,21.84706]
[1778517360447,31.98,81857.68,0.0,-0.52801,0.00023,21.84706]
[1778517360636,31.98,81857.68,0.0,-0.52801,0.00023,21.84706]
[1778517360638,31.98,81857.41,0.0,-0.52807,0.00023,21.84676]
[1778517361043,31.98,81857.41,0.0,-0.52807,0.00023,21.84676]
[1778517361645,31.98,81866.0,0.0,-0.52612,0.00023,21.85633]
[1778517362048,31.98,81866.0,0.0,-0.52612,0.00023,21.85633]
[1778517366138,31.99,81868.91,0.0,-0.52546,0.00023,21.85947]
[1778517366221,31.99,81868.91,0.0,-0.52546,0.00023,21.85947]
[1778517366680,31.99,81870.19,0.0,-0.52517,0.00023,21.86083]
[1778517367628,31.99,81870.19,0.0,-0.52517,0.00023,21.86083]
[1778517368307,31.99,81877.14,0.0,-0.52359,0.00023,21.86797]
[1778517373736,31.98,81880.31,0.0,-0.52288,0.00023,21.87111]
[1778517378767,31.98,81882.35,0.0,-0.52241,0.00023,21.87309]
[1778517383676,31.99,81882.08,0.0,-0.52247,0.00023,21.87284]
[1778517383703,31.99,81881.78,0.0,-0.52254,0.00023,21.87256]
[1778517383799,31.99,81881.86,0.0,-0.52252,0.00023,21.87264]
[1778517388834,32.0,81880.27,0.0,-0.52287,0.00023,21.87111]
[1778517393874,32.0,81879.01,0.0,-0.52316,0.00023,21.86524]
[1778517400988,32.01,81877.9,0.0,-0.52341,0.00023,21.86415]
[1778517407420,32.02,81878.76,0.0,-0.5232,0.00023,21.86504]
[1778517407449,32.02,81878.76,0.0,-0.5232,0.00023,21.86504]
[1778517407488,32.02,81879.93,0.0,-0.52293,0.00023,21.8662]
[1778517408031,32.02,81879.93,0.0,-0.52293,0.00023,21.8662]
[1778517408052,32.02,81879.93,0.0,-0.52293,0.00023,21.8662]
[1778517408093,32.02,81879.93,0.0,-0.52293,0.00023,21.8662]
[1778517408800,32.02,81879.93,0.0,-0.52293,0.00023,21.8662]
[1778517408848,32.02,81879.93,0.0,-0.52293,0.00023,21.8662]
[1778517409240,32.02,81879.93,0.0,-0.52293,0.00023,21.8662]
[1778517409291,32.02,81879.93,0.0,-0.52293,0.00023,21.8662]
[1778517412522,32.02,81878.65,0.0,-0.52322,0.00023,21.86495]
[1778517413037,32.03,81878.52,0.0,-0.52325,0.00023,21.86483]
[1778517413077,32.03,81878.52,0.0,-0.52325,0.00023,21.86483]
[1778517413413,32.03,81882.65,0.0,-0.52231,0.00023,21.86887]
[1778517415024,32.03,81882.65,0.0,-0.52231,0.00023,21.86888]
[1778517415125,32.03,81889.4,0.0,-0.52078,0.00023,21.87521]
[1778517415879,32.03,81889.4,0.0,-0.52078,0.00023,21.87521]
[1778517416609,32.03,81889.55,0.0,-0.52075,0.00023,21.87535]
[1778517417667,32.03,81889.55,0.0,-0.52075,0.00023,21.87535]
[1778517417289,32.03,81885.22,0.0,-0.52173,0.00023,21.87133]
[1778517417840,32.03,81885.22,0.0,-0.52173,0.00023,21.87133]
[1778517417861,32.03,81885.22,0.0,-0.52173,0.00023,21.87133]
[1778517417977,32.03,81885.22,0.0,-0.52173,0.00023,21.87133]
[1778517418008,32.03,81885.22,0.0,-0.52173,0.00023,21.87133]
[1778517418642,32.03,81885.22,0.0,-0.52173,0.00023,21.87133]
[1778517418687,32.03,81885.22,0.0,-0.52173,0.00023,21.87133]
[1778517418728,32.03,81877.4,0.0,-0.5235,0.00023,21.86372]
[1778517419987,32.03,81877.4,0.0,-0.5235,0.00023,21.86373]
[1778517420019,32.03,81877.4,0.0,-0.5235,0.00023,21.86373]
[1778517420650,32.03,81877.4,0.0,-0.5235,0.00023,21.86373]
[1778517420725,32.03,81872.77,0.0,-0.52454,0.00023,21.85903]
[1778517422247,32.03,81872.77,0.0,-0.52454,0.00023,21.85903]
[1778517422348,32.03,81868.46,0.0,-0.52552,0.00023,21.85452]
[1778517424369,32.04,81868.46,0.0,-0.52552,0.00023,21.85453]
[1778517424706,32.04,81867.4,0.0,-0.52575,0.00023,21.8534]
[1778517425099,32.04,81867.4,0.0,-0.52575,0.00023,21.8534]
[1778517425134,32.04,81867.4,0.0,-0.52575,0.00023,21.8534]
[1778517425576,32.04,81867.4,0.0,-0.52575,0.00023,21.8534]
[1778517425698,32.04,81865.97,0.0,-0.52608,0.00023,21.85187]
[1778517425822,32.04,81865.97,0.0,-0.52608,0.00023,21.85187]
[1778517425901,32.04,81865.97,0.0,-0.52608,0.00023,21.85187]
[1778517426699,32.04,81865.97,0.0,-0.52608,0.00023,21.85187]
[1778517426510,32.04,81853.75,0.0,-0.52884,0.00023,21.83816]
[1778517427459,32.04,81847.66,0.0,-0.53022,0.00023,21.83093]
[1778517427916,32.04,81847.66,0.0,-0.53022,0.00023,21.83093]
[1778517428611,32.04,81847.66,0.0,-0.53022,0.00023,21.83093]
[1778517428653,32.04,81847.66,0.0,-0.53022,0.00023,21.83093]
[1778517428730,32.04,81848.08,0.0,-0.53012,0.00023,21.83144]
[1778517429289,32.04,81848.08,0.0,-0.53012,0.00023,21.83144]
[1778517429328,32.04,81847.8,0.0,-0.53019,0.00023,21.8311]
[1778517429973,32.04,81847.8,0.0,-0.53019,0.00023,21.8311]
[1778517430704,32.04,81850.68,0.0,-0.52953,0.00023,21.83455]
[1778517432138,32.04,81845.92,0.0,-0.53061,0.00023,21.82883]
[1778517433641,32.04,81841.14,0.0,-0.53169,0.00023,21.82292]
[1778517439278,32.04,81843.13,0.0,-0.53124,0.00023,21.82539]
[1778517439753,32.04,81843.13,0.0,-0.53124,0.00023,21.82539]
[1778517439837,32.04,81844.57,0.0,-0.53092,0.00023,21.82717]
[1778517439900,32.04,81844.57,0.0,-0.53092,0.00023,21.82717]
[1778517440258,32.04,81844.57,0.0,-0.53092,0.00023,21.82717]
[1778517440303,32.04,81844.57,0.0,-0.53092,0.00023,21.82717]
[1778517440670,32.04,81836.22,0.0,-0.5328,0.00023,21.81666]
[1778517441597,32.04,81825.1,0.0,-0.53532,0.00023,21.80191]
[1778517442423,32.04,81827.83,0.0,-0.5347,0.00023,21.80561]
[1778517443046,32.04,81827.83,0.0,-0.5347,0.00023,21.80561]
[1778517443074,32.04,81827.83,0.0,-0.5347,0.00023,21.80561]
[1778517443117,32.04,81827.83,0.0,-0.5347,0.00023,21.80561]
[1778517443177,32.04,81827.83,0.0,-0.5347,0.00023,21.80561]
[1778517443201,32.04,81827.83,0.0,-0.5347,0.00023,21.80561]
[1778517443697,32.04,81834.08,0.0,-0.53329,0.00023,21.8139]
[1778517444469,32.04,81834.08,0.0,-0.53329,0.00023,21.8139]
[1778517444498,32.04,81834.08,0.0,-0.53329,0.00023,21.8139]
[1778517444712,32.04,81837.28,0.0,-0.53256,0.00023,21.81803]
[1778517445170,32.04,81837.28,0.0,-0.53256,0.00023,21.81803]
[1778517445213,32.04,81837.28,0.0,-0.53256,0.00023,21.81803]
[1778517445314,32.04,81837.51,0.0,-0.53251,0.00023,21.81832]
[1778517446507,32.04,81837.51,0.0,-0.53251,0.00023,21.81832]
[1778517446556,32.04,81837.51,0.0,-0.53251,0.00023,21.81832]
[1778517446631,32.04,81834.25,0.0,-0.53325,0.00023,21.81411]
[1778517452651,32.04,81834.13,0.0,-0.53329,0.00023,21.80928]
[1778517454146,32.04,81832.19,0.0,-0.53373,0.00023,21.80673]
[1778517454176,32.04,81832.19,0.0,-0.53373,0.00023,21.80673]
[1778517454218,32.04,81832.19,0.0,-0.53373,0.00023,21.80673]
[1778517454583,32.04,81832.19,0.0,-0.53373,0.00023,21.80673]
[1778517454710,32.04,81825.84,0.0,-0.53517,0.00023,21.79823]
[1778517455315,32.04,81825.84,0.0,-0.53517,0.00023,21.79823]
[1778517455337,32.04,81825.84,0.0,-0.53517,0.00023,21.79823]
[1778517455648,32.04,81821.04,0.0,-0.53625,0.00023,21.79162]
[1778517456355,32.04,81821.04,0.0,-0.53625,0.00023,21.79162]
[1778517456411,32.04,81821.04,0.0,-0.53625,0.00023,21.79162]
[1778517456727,32.04,81821.04,0.0,-0.53625,0.00023,21.79162]
[1778517456757,32.04,81821.04,0.0,-0.53625,0.00023,21.79162]
[1778517456609,32.04,81818.02,0.0,-0.53693,0.00023,21.78737]
[1778517456851,32.04,81818.02,0.0,-0.53693,0.00023,21.78737]
[1778517457631,32.04,81818.02,0.0,-0.53693,0.00023,21.78737]
[1778517457666,32.04,81818.02,0.0,-0.53693,0.00023,21.78737]
[1778517457767,32.04,81825.25,0.0,-0.5353,0.00023,21.79743]
[1778517459557,32.04,81829.21,0.0,-0.5344,0.00023,21.80278]
[1778517459593,32.04,81829.21,0.0,-0.5344,0.00023,21.80278]
[1778517459695,32.04,81829.36,0.0,-0.53437,0.00023,21.80298]
[1778517460099,32.04,81829.36,0.0,-0.53437,0.00023,21.80298]
[1778517460342,32.04,81829.36,0.0,-0.53437,0.00023,21.80298]
[1778517465377,32.03,81827.6,0.0,-0.53477,0.00023,21.8006]
[1778517468332,32.03,81828.52,0.0,-0.53456,0.00023,21.80184]
[1778517468363,32.03,81828.52,0.0,-0.53456,0.00023,21.80184]
[1778517468705,32.03,81828.52,0.0,-0.53456,0.00023,21.80184]
[1778517468734,32.03,81828.52,0.0,-0.53456,0.00023,21.80184]
[1778517468653,32.03,81825.34,0.0,-0.53528,0.00023,21.79753]
[1778517469423,32.03,81825.34,0.0,-0.53528,0.00023,21.79753]
[1778517469510,32.03,81816.94,0.0,-0.53718,0.00023,21.78582]
[1778517470676,32.04,81808.99,0.0,-0.53898,0.00023,21.77429]
[1778517471127,32.04,81808.99,0.0,-0.53898,0.00023,21.77429]
[1778517471171,32.04,81808.99,0.0,-0.53898,0.00023,21.77429]
[1778517471419,32.04,81808.99,0.0,-0.53897,0.00023,21.7743]
[1778517473211,32.04,81806.95,0.0,-0.53943,0.00023,21.77128]
[1778517473232,32.04,81806.95,0.0,-0.53943,0.00023,21.77128]
[1778517473245,32.04,81806.95,0.0,-0.53943,0.00023,21.77128]
[1778517475784,32.04,81800.45,0.0,-0.5409,0.00023,21.76145]
[1778517475785,32.04,81800.67,0.0,-0.54085,0.00023,21.7618]
[1778517475805,32.04,81800.67,0.0,-0.54085,0.00023,21.7618]
[1778517477219,32.04,81800.67,0.0,-0.54085,0.00023,21.76181]
[1778517477257,32.04,81800.67,0.0,-0.54085,0.00023,21.76181]
[1778517477461,32.04,81802.82,0.0,-0.54036,0.00023,21.7651]
[1778517480651,32.05,81801.04,0.0,-0.54076,0.00023,21.7624]
[1778517480687,32.05,81801.04,0.0,-0.54076,0.00023,21.7624]
[1778517480694,32.05,81802.71,0.0,-0.54038,0.00023,21.76496]
[1778517481060,32.05,81802.71,0.0,-0.54038,0.00023,21.76496]
[1778517481079,32.05,81802.71,0.0,-0.54038,0.00023,21.76496]
[1778517481478,32.05,81802.71,0.0,-0.54038,0.00023,21.76496]
[1778517481524,32.05,81802.71,0.0,-0.54038,0.00023,21.76496]
[1778517481596,32.05,81812.41,0.0,-0.53819,0.00023,21.7794]
[1778517482105,32.05,81812.41,0.0,-0.53819,0.00023,21.7794]
[1778517482131,32.05,81812.41,0.0,-0.53819,0.00023,21.7794]
[1778517482661,32.05,81813.06,0.0,-0.53804,0.00023,21.78034]
[1778517483289,32.05,81813.06,0.0,-0.53804,0.00023,21.78034]
[1778517483610,32.05,81813.06,0.0,-0.53804,0.00023,21.78034]
[1778517483663,32.05,81813.06,0.0,-0.53804,0.00023,21.78034]
[1778517483703,32.05,81813.06,0.0,-0.53804,0.00023,21.78034]
[1778517483763,32.05,81816.22,0.0,-0.53733,0.00023,21.78489]
[1778517484049,32.05,81816.22,0.0,-0.53733,0.00023,21.78489]
[1778517484258,32.05,81816.22,0.0,-0.53733,0.00023,21.78489]
[1778517484270,32.05,81816.22,0.0,-0.53733,0.00023,21.78489]
[1778517484305,32.05,81816.22,0.0,-0.53733,0.00023,21.78489]
[1778517484545,32.05,81820.96,0.0,-0.53625,0.00023,21.79157]
[1778517485570,32.05,81820.96,0.0,-0.53625,0.00023,21.79157]
[1778517485621,32.05,81826.93,0.0,-0.53491,0.00023,21.79977]
[1778517487144,32.05,81826.93,0.0,-0.53491,0.00023,21.79977]
[1778517487206,32.05,81826.93,0.0,-0.53491,0.00023,21.79977]
[1778517487223,32.05,81826.93,0.0,-0.53491,0.00023,21.79977]
[1778517487389,32.05,81826.93,0.0,-0.53491,0.00023,21.79977]
[1778517487534,32.05,81828.52,0.0,-0.53455,0.00023,21.80191]
[1778517488026,32.05,81828.52,0.0,-0.53455,0.00023,21.80191]
[1778517488080,32.05,81828.52,0.0,-0.53455,0.00023,21.80191]
[1778517488123,32.05,81828.52,0.0,-0.53455,0.00023,21.80191]
[1778517488471,32.05,81828.52,0.0,-0.53455,0.00023,21.80191]
[1778517488495,32.05,81828.52,0.0,-0.53455,0.00023,21.80191]
[1778517488558,32.05,81850.89,0.0,-0.52949,0.00023,21.83018]
[1778517489081,32.05,81850.89,0.0,-0.52949,0.00023,21.83018]
[1778517489161,32.05,81850.89,0.0,-0.52949,0.00023,21.83018]
[1778517489649,32.05,81857.13,0.0,-0.52808,0.00023,21.83744]
[1778517490297,32.05,81857.13,0.0,-0.52808,0.00023,21.83744]
[1778517490666,32.05,81858.26,0.0,-0.52782,0.00023,21.83872]
[1778517491030,32.05,81858.26,0.0,-0.52782,0.00023,21.83872]
[1778517491543,32.05,81858.26,0.0,-0.52782,0.00023,21.83872]
[1778517492359,32.05,81859.54,0.0,-0.52753,0.00023,21.84017]
[1778517492566,32.05,81859.54,0.0,-0.52753,0.00023,21.84017]
[1778517493078,32.05,81859.54,0.0,-0.52753,0.00023,21.84017]
[1778517493105,32.05,81859.54,0.0,-0.52753,0.00023,21.84017]
[1778517493181,32.05,81859.54,0.0,-0.52753,0.00023,21.84017]
[1778517493572,32.05,81859.16,0.0,-0.52761,0.00023,21.83974]
[1778517494580,32.05,81854.13,0.0,-0.52875,0.00023,21.83398]
[1778517495111,32.05,81854.13,0.0,-0.52875,0.00023,21.83398]
[1778517495587,32.05,81851.97,0.0,-0.52924,0.00023,21.83146]
[1778517497179,32.05,81852.19,0.0,-0.52919,0.00023,21.83172]
[1778517497243,32.05,81852.19,0.0,-0.52919,0.00023,21.83172]
[1778517497602,32.05,81852.07,0.0,-0.52922,0.00023,21.83158]
[1778517498185,32.05,81852.07,0.0,-0.52922,0.00023,21.83158]
[1778517498715,32.05,81852.34,0.0,-0.52916,0.00023,21.8319]
[1778517499366,32.05,81852.34,0.0,-0.52916,0.00023,21.8319]
[1778517499718,32.05,81852.34,0.0,-0.52916,0.00023,21.8319]
[1778517499810,32.05,81852.34,0.0,-0.52916,0.00023,21.8319]
[1778517499616,32.05,81852.34,0.0,-0.52916,0.00023,21.8319]
[1778517499854,32.05,81852.34,0.0,-0.52916,0.00023,21.8319]
[1778517499897,32.05,81852.34,0.0,-0.52916,0.00023,21.8319]
[1778517500336,32.05,81852.34,0.0,-0.52916,0.00023,21.8319]
[1778517500372,32.05,81852.34,0.0,-0.52916,0.00023,21.8319]
[1778517500722,32.05,81842.42,0.0,-0.5314,0.00023,21.81991]
[1778517502780,32.05,81842.42,0.0,-0.5314,0.00023,21.8199]
[1778517502800,32.05,81842.42,0.0,-0.5314,0.00023,21.8199]
[1778517502813,32.05,81825.76,0.0,-0.53517,0.00023,21.7982]
[1778517503926,32.05,81825.76,0.0,-0.53517,0.00023,21.79819]
[1778517504603,32.05,81825.76,0.0,-0.53517,0.00023,21.79819]
[1778517504641,32.05,81825.76,0.0,-0.53517,0.00023,21.79819]
[1778517504685,32.05,81824.44,0.0,-0.53547,0.00023,21.79639]
[1778517505027,32.05,81824.44,0.0,-0.53547,0.00023,21.79639]
[1778517505669,32.05,81824.44,0.0,-0.53547,0.00023,21.79639]
[1778517507682,32.05,81828.53,0.0,-0.53454,0.00023,21.80194]
[1778517509303,32.05,81828.87,0.0,-0.53447,0.00023,21.80239]
[1778517509696,32.05,81828.87,0.0,-0.53447,0.00023,21.80238]
[1778517513106,32.05,81831.09,0.0,-0.53398,0.00023,21.80067]
[1778517513807,32.05,81831.09,0.0,-0.53398,0.00023,21.80067]
[1778517515289,32.04,81832.57,0.0,-0.53364,0.00023,21.80262]
[1778517515738,32.04,81832.57,0.0,-0.53364,0.00023,21.80261]
[1778517516031,32.04,81832.57,0.0,-0.53364,0.00023,21.80261]
[1778517516745,32.04,81832.0,0.0,-0.53377,0.00023,21.80186]
[1778517520470,32.04,81832.76,0.0,-0.5336,0.00023,21.80285]
[1778517520773,32.04,81834.17,0.0,-0.53329,0.00023,21.80469]
[1778517525808,32.04,81833.15,0.0,-0.53352,0.00023,21.80333]
[1778517528003,32.04,81833.84,0.0,-0.53337,0.00023,21.80423]
[1778517528829,32.04,81833.44,0.0,-0.53346,0.00023,21.8037]
[1778517533865,32.03,81831.61,0.0,-0.53388,0.00023,21.80128]
[1778517539514,32.03,81833.8,0.0,-0.53338,0.00023,21.80414]
[1778517540178,32.03,81833.8,0.0,-0.53338,0.00023,21.80414]
[1778517540183,32.03,81833.8,0.0,-0.53338,0.00023,21.80414]
[1778517540230,32.03,81833.8,0.0,-0.53338,0.00023,21.80414]
[1778517540635,32.03,81833.82,0.0,-0.53338,0.00023,21.80416]
[1778517541113,32.03,81833.82,0.0,-0.53338,0.00023,21.80416]
[1778517541587,32.03,81833.82,0.0,-0.53338,0.00023,21.80416]
[1778517541729,32.03,81833.82,0.0,-0.53338,0.00023,21.80416]
[1778517541779,32.03,81833.82,0.0,-0.53338,0.00023,21.80416]
[1778517541838,32.03,81833.82,0.0,-0.53338,0.00023,21.80416]
[1778517541795,32.03,81831.5,0.0,-0.53391,0.00023,21.80111]
[1778517543934,32.03,81836.05,0.0,-0.53288,0.00023,21.80706]
[1778517544897,32.03,81836.05,0.0,-0.53288,0.00023,21.80706]
[1778517545834,32.03,81837.95,0.0,-0.53245,0.00023,21.80949]
[1778517550906,32.02,81835.71,0.0,-0.53296,0.00023,21.80659]
[1778517551414,32.02,81835.71,0.0,-0.53296,0.00023,21.80659]
[1778517551513,32.02,81831.59,0.0,-0.53389,0.00023,21.8012]
[1778517552660,32.02,81831.59,0.0,-0.53389,0.00023,21.8012]
[1778517552695,32.02,81831.59,0.0,-0.53389,0.00023,21.8012]
[1778517552803,32.02,81831.59,0.0,-0.53389,0.00023,21.8012]
[1778517552822,32.02,81831.59,0.0,-0.53389,0.00023,21.8012]
[1778517552889,32.02,81837.22,0.0,-0.53262,0.00023,21.80853]
[1778517553068,32.02,81837.22,0.0,-0.53262,0.00023,21.80853]
[1778517553846,32.02,81837.22,0.0,-0.53262,0.00023,21.80853]
[1778517553863,32.02,81837.22,0.0,-0.53262,0.00023,21.80853]
[1778517553285,32.02,81841.24,0.0,-0.53171,0.00023,21.81363]
[1778517554006,32.02,81841.24,0.0,-0.53171,0.00023,21.81363]
[1778517555014,32.02,81846.1,0.0,-0.53061,0.00023,21.81964]
[1778517558431,32.02,81846.54,0.0,-0.53051,0.00023,21.82017]
[1778517558445,32.02,81846.54,0.0,-0.53051,0.00023,21.82017]
[1778517558734,32.02,81846.72,0.0,-0.53047,0.00023,21.82038]
[1778517560818,32.02,81850.1,0.0,-0.52971,0.00023,21.82445]
[1778517560844,32.02,81850.1,0.0,-0.52971,0.00023,21.82445]
[1778517561232,32.02,81850.29,0.0,-0.52966,0.00023,21.82468]
[1778517561265,32.02,81850.29,0.0,-0.52966,0.00023,21.82468]
[1778517561489,32.02,81847.24,0.0,-0.53036,0.00023,21.82101]
[1778517562549,32.02,81839.89,0.0,-0.53202,0.00023,21.8119]
[1778517564155,32.02,81836.91,0.0,-0.5327,0.00023,21.8081]
[1778517567172,32.02,81832.83,0.0,-0.53362,0.00023,21.80278]
[1778517568143,32.02,81832.83,0.0,-0.53362,0.00023,21.80278]
[1778517568277,32.02,81832.83,0.0,-0.53362,0.00023,21.80278]
[1778517568883,32.02,81832.83,0.0,-0.53362,0.00023,21.80278]
[1778517568319,32.01,81835.02,0.0,-0.53313,0.00023,21.80564]
[1778517568941,32.01,81835.02,0.0,-0.53313,0.00023,21.80564]
[1778517569432,32.01,81835.02,0.0,-0.53313,0.00023,21.80564]
[1778517569472,32.01,81835.02,0.0,-0.53313,0.00023,21.80564]
[1778517569515,32.01,81832.34,0.0,-0.53373,0.00023,21.80214]
[1778517570128,32.01,81832.34,0.0,-0.53373,0.00023,21.80214]
[1778517570146,32.01,81832.34,0.0,-0.53373,0.00023,21.80214]
[1778517570816,32.01,81832.34,0.0,-0.53373,0.00023,21.80214]
[1778517570863,32.01,81832.34,0.0,-0.53373,0.00023,21.80214]
[1778517571497,32.02,81828.55,0.0,-0.53459,0.00023,21.7971]
[1778517571522,32.02,81828.55,0.0,-0.53459,0.00023,21.7971]
[1778517571622,32.02,81830.41,0.0,-0.53418,0.00023,21.79493]
[1778517576590,32.02,81819.21,0.0,-0.53671,0.00023,21.7796]
[1778517577300,32.02,81819.21,0.0,-0.53671,0.00023,21.7796]
[1778517577677,32.02,81819.21,0.0,-0.53671,0.00023,21.7796]
[1778517578819,32.02,81819.27,0.0,-0.53669,0.00023,21.77969]
[1778517578823,32.02,81821.92,0.0,-0.53609,0.00023,21.7834]
[1778517579043,32.02,81821.92,0.0,-0.53609,0.00023,21.7834]
[1778517579407,32.02,81824.79,0.0,-0.53544,0.00023,21.78736]
[1778517582687,32.02,81825.6,0.0,-0.53526,0.00023,21.78847]
[1778517582719,32.02,81825.6,0.0,-0.53526,0.00023,21.78847]
[1778517582761,32.02,81823.97,0.0,-0.53563,0.00023,21.78624]
[1778517583303,32.02,81823.97,0.0,-0.53563,0.00023,21.78624]
[1778517583322,32.02,81823.97,0.0,-0.53563,0.00023,21.78624]
[1778517583363,32.02,81824.19,0.0,-0.53558,0.00023,21.78654]
[1778517586459,32.02,81825.99,0.0,-0.53517,0.00023,21.789]
[1778517586487,32.02,81825.99,0.0,-0.53517,0.00023,21.789]
[1778517586559,32.02,81826.95,0.0,-0.53496,0.00023,21.79031]
[1778517589016,32.02,81827.25,0.0,-0.53489,0.00023,21.79071]
[1778517589040,32.02,81827.25,0.0,-0.53489,0.00023,21.79071]
[1778517589370,32.02,81827.25,0.0,-0.53489,0.00023,21.79071]
[1778517589384,32.02,81827.25,0.0,-0.53489,0.00023,21.79071]
[1778517589988,32.02,81825.08,0.0,-0.53538,0.00023,21.78776]
[1778517590614,32.02,81825.08,0.0,-0.53538,0.00023,21.78776]
[1778517590629,32.02,81825.08,0.0,-0.53538,0.00023,21.78776]
[1778517590655,32.02,81825.08,0.0,-0.53538,0.00023,21.78776]
[1778517590680,32.02,81825.08,0.0,-0.53538,0.00023,21.78776]
[1778517590777,32.02,81825.08,0.0,-0.53538,0.00023,21.78776]
[1778517590855,32.02,81824.63,0.0,-0.53548,0.00023,21.78714]
[1778517592827,32.02,81821.67,0.0,-0.53615,0.00023,21.78305]
[1778517592848,32.02,81821.67,0.0,-0.53615,0.00023,21.78305]
[1778517592856,32.02,81818.76,0.0,-0.53681,0.00023,21.77897]
[1778517594667,32.02,81826.89,0.0,-0.53497,0.00023,21.79023]
[1778517599761,32.02,81826.48,0.0,-0.53506,0.00023,21.78969]
[1778517602930,32.02,81817.6,0.0,-0.53707,0.00023,21.77736]
[1778517607452,32.03,81819.24,0.0,-0.53669,0.00023,21.77969]
[1778517607492,32.03,81819.24,0.0,-0.53669,0.00023,21.77969]
[1778517607536,32.03,81817.84,0.0,-0.53701,0.00023,21.77771]
[1778517613577,32.03,81815.01,0.0,-0.53765,0.00023,21.77367]
[1778517613590,32.03,81815.01,0.0,-0.53765,0.00023,21.77367]
[1778517613678,32.03,81815.18,0.0,-0.53761,0.00023,21.77391]
[1778517614340,32.03,81815.18,0.0,-0.53761,0.00023,21.77391]
[1778517615221,32.03,81815.18,0.0,-0.53761,0.00023,21.77391]
[1778517615932,32.03,81815.18,0.0,-0.53761,0.00023,21.77391]
[1778517615718,32.03,81815.79,0.0,-0.53747,0.00023,21.77479]
[1778517615981,32.03,81815.79,0.0,-0.53747,0.00023,21.77479]
[1778517616529,32.03,81815.79,0.0,-0.53747,0.00023,21.77479]
[1778517617042,32.03,81815.79,0.0,-0.53747,0.00023,21.77479]
[1778517617536,32.03,81815.0,0.0,-0.53765,0.00023,21.77366]
[1778517618053,32.03,81815.0,0.0,-0.53765,0.00023,21.77366]
[1778517618236,32.03,81815.0,0.0,-0.53765,0.00023,21.77366]
[1778517618252,32.03,81815.0,0.0,-0.53765,0.00023,21.77366]
[1778517618543,32.03,81814.8,0.0,-0.5377,0.00023,21.77337]
[1778517619145,32.03,81814.8,0.0,-0.5377,0.00023,21.77337]
[1778517619785,32.03,81814.8,0.0,-0.5377,0.00023,21.77337]
[1778517619818,32.03,81814.8,0.0,-0.5377,0.00023,21.77337]
[1778517619833,32.03,81810.74,0.0,-0.53862,0.00023,21.76747]
[1778517620476,32.03,81810.74,0.0,-0.53862,0.00023,21.76747]
[1778517620557,32.03,81810.74,0.0,-0.53861,0.00023,21.76748]
[1778517621328,32.03,81810.74,0.0,-0.53861,0.00023,21.76748]
[1778517621587,32.03,81805.87,0.0,-0.53971,0.00023,21.76026]
[1778517622852,32.03,81805.87,0.0,-0.53971,0.00023,21.76026]
[1778517622874,32.03,81805.87,0.0,-0.53971,0.00023,21.76026]
[1778517622884,32.03,81805.65,0.0,-0.53976,0.00023,21.75994]
[1778517624205,32.03,81805.65,0.0,-0.53976,0.00023,21.75995]
[1778517624231,32.03,81805.65,0.0,-0.53976,0.00023,21.75995]
[1778517624744,32.03,81804.51,0.0,-0.54001,0.00023,21.75825]
[1778517625733,32.03,81804.51,0.0,-0.54001,0.00023,21.75825]
[1778517625760,32.03,81804.51,0.0,-0.54001,0.00023,21.75825]
[1778517625819,32.04,81804.75,0.0,-0.53996,0.00023,21.75862]
[1778517627652,32.04,81804.75,0.0,-0.53995,0.00023,21.75863]
[1778517627666,32.04,81804.75,0.0,-0.53995,0.00023,21.75863]
[1778517627796,32.04,81805.73,0.0,-0.53973,0.00023,21.76012]
[1778517628700,32.04,81805.73,0.0,-0.53973,0.00023,21.76012]
[1778517628708,32.04,81805.73,0.0,-0.53973,0.00023,21.76012]
[1778517628766,32.04,81805.73,0.0,-0.53973,0.00023,21.76012]
[1778517628850,32.04,81803.06,0.0,-0.54033,0.00023,21.7561]
[1778517629899,32.04,81795.43,0.0,-0.54205,0.00023,21.74431]
[1778517630091,32.04,81795.43,0.0,-0.54205,0.00023,21.74431]
[1778517630517,32.04,81795.43,0.0,-0.54205,0.00023,21.74431]
[1778517630540,32.04,81795.43,0.0,-0.54205,0.00023,21.74431]
[1778517630639,32.04,81795.43,0.0,-0.54205,0.00023,21.74432]
[1778517631548,32.04,81795.43,0.0,-0.54205,0.00023,21.74432]
[1778517631872,32.04,81795.43,0.0,-0.54205,0.00023,21.74432]
[1778517631873,32.04,81780.61,0.0,-0.54541,0.00023,21.71558]
[1778517632230,32.04,81780.61,0.0,-0.54541,0.00023,21.71558]
[1778517632658,32.04,81780.61,0.0,-0.54541,0.00023,21.71557]
[1778517633089,32.04,81780.61,0.0,-0.54541,0.00023,21.71557]
[1778517633665,32.04,81774.64,0.0,-0.54676,0.00023,21.70543]
[1778517634184,32.04,81774.64,0.0,-0.54676,0.00023,21.70543]
[1778517634281,32.04,81774.64,0.0,-0.54676,0.00023,21.70543]
[1778517634326,32.04,81774.64,0.0,-0.54676,0.00023,21.70543]
[1778517634672,32.04,81773.94,0.0,-0.54692,0.00023,21.70422]
[1778517635700,32.04,81773.94,0.0,-0.54692,0.00023,21.70422]
[1778517635797,32.04,81769.11,0.0,-0.54801,0.00023,21.69582]
[1778517636227,32.04,81769.11,0.0,-0.54801,0.00023,21.69582]
[1778517636686,32.04,81769.11,0.0,-0.54801,0.00023,21.69582]
[1778517637462,32.04,81769.11,0.0,-0.54801,0.00023,21.69582]
[1778517637481,32.04,81769.11,0.0,-0.54801,0.00023,21.69582]
[1778517637692,32.04,81766.95,0.0,-0.54849,0.00023,21.69201]
[1778517638074,32.04,81766.95,0.0,-0.54849,0.00023,21.69201]
[1778517638194,32.04,81766.95,0.0,-0.54849,0.00023,21.69201]
[1778517638701,32.04,81767.39,0.0,-0.54839,0.00023,21.69279]
[1778517639875,32.04,81767.39,0.0,-0.54839,0.00023,21.69279]
[1778517639952,32.04,81780.05,0.0,-0.54554,0.00023,21.71462]
[1778517641721,32.04,81778.62,0.0,-0.54586,0.00023,21.71222]
[1778517643756,32.04,81778.14,0.0,-0.54597,0.00023,21.71141]
[1778517643757,32.04,81780.7,0.0,-0.54539,0.00023,21.71572]
[1778517646203,32.04,81778.87,0.0,-0.5458,0.00023,21.71265]
[1778517646231,32.04,81778.87,0.0,-0.5458,0.00023,21.71265]
[1778517646536,32.04,81778.87,0.0,-0.5458,0.00023,21.71265]
[1778517646759,32.04,81778.78,0.0,-0.54582,0.00023,21.71249]
[1778517647529,32.04,81778.78,0.0,-0.54582,0.00023,21.71249]
[1778517647766,32.04,81775.94,0.0,-0.54646,0.00023,21.70767]
[1778517648009,32.04,81775.94,0.0,-0.54646,0.00023,21.70767]
[1778517648058,32.04,81775.94,0.0,-0.54646,0.00023,21.70767]
[1778517648773,32.04,81772.17,0.0,-0.54731,0.00023,21.70117]
[1778517649859,32.04,81772.17,0.0,-0.54731,0.00023,21.70117]
[1778517649958,32.04,81769.45,0.0,-0.54793,0.00023,21.69642]
[1778517654992,32.04,81768.77,0.0,-0.54808,0.00023,21.69522]
[1778517659999,32.04,81769.82,0.0,-0.54785,0.00023,21.69704]
[1778517662567,32.04,81767.39,0.0,-0.5484,0.00023,21.69276]
[1778517662615,32.04,81767.39,0.0,-0.5484,0.00023,21.69276]
[1778517662872,32.04,81767.39,0.0,-0.5484,0.00023,21.69276]
[1778517665708,32.04,81770.6,0.0,-0.54767,0.00023,21.6984]
[1778517665892,32.04,81774.02,0.0,-0.5469,0.00023,21.70433]
[1778517666247,32.04,81774.02,0.0,-0.5469,0.00023,21.70433]
[1778517666292,32.04,81774.02,0.0,-0.5469,0.00023,21.70433]
[1778517666683,32.04,81774.02,0.0,-0.5469,0.00023,21.70433]
[1778517666741,32.04,81774.02,0.0,-0.5469,0.00023,21.70433]
[1778517666749,32.04,81774.02,0.0,-0.5469,0.00023,21.70433]
[1778517666783,32.04,81774.02,0.0,-0.5469,0.00023,21.70433]
[1778517666879,32.04,81774.02,0.0,-0.5469,0.00023,21.70433]
[1778517666899,32.04,81776.03,0.0,-0.54645,0.00023,21.70777]
[1778517668913,32.04,81781.3,0.0,-0.54526,0.00023,21.71669]
[1778517672280,32.04,81783.49,0.0,-0.54476,0.00023,21.72039]
[1778517672309,32.04,81783.49,0.0,-0.54476,0.00023,21.72039]
[1778517672517,32.04,81783.49,0.0,-0.54476,0.00023,21.72039]
[1778517672531,32.04,81783.49,0.0,-0.54476,0.00023,21.72039]
[1778517672594,32.04,81783.49,0.0,-0.54476,0.00023,21.72039]
[1778517672832,32.04,81783.49,0.0,-0.54476,0.00023,21.72039]
[1778517673007,32.04,81772.15,0.0,-0.54732,0.00023,21.70115]
[1778517673205,32.04,81772.15,0.0,-0.54732,0.00023,21.70115]
[1778517673307,32.04,81772.15,0.0,-0.54732,0.00023,21.70115]
[1778517673348,32.04,81772.15,0.0,-0.54732,0.00023,21.70115]
[1778517673565,32.04,81772.15,0.0,-0.54732,0.00023,21.70115]
[1778517673652,32.04,81772.15,0.0,-0.54732,0.00023,21.70115]
[1778517673793,32.04,81772.15,0.0,-0.54732,0.00023,21.70115]
[1778517673954,32.04,81772.25,0.0,-0.54729,0.00023,21.70132]
[1778517674962,32.04,81764.39,0.0,-0.54907,0.00023,21.68748]
[1778517675152,32.04,81764.39,0.0,-0.54907,0.00023,21.68748]
[1778517675169,32.04,81764.39,0.0,-0.54907,0.00023,21.68748]
[1778517675181,32.04,81764.39,0.0,-0.54907,0.00023,21.68748]
[1778517675281,32.04,81764.39,0.0,-0.54907,0.00023,21.68748]
[1778517675312,32.04,81764.39,0.0,-0.54907,0.00023,21.68748]
[1778517675353,32.04,81764.39,0.0,-0.54907,0.00023,21.68748]
[1778517675408,32.04,81764.39,0.0,-0.54907,0.00023,21.68748]
[1778517675560,32.04,81764.39,0.0,-0.54907,0.00023,21.68748]
[1778517675708,32.04,81764.39,0.0,-0.54907,0.00023,21.68748]
[1778517675932,32.04,81764.39,0.0,-0.54907,0.00023,21.68748]
[1778517676025,32.04,81760.42,0.0,-0.54996,0.00023,21.68032]
[1778517677981,32.04,81744.89,0.0,-0.55347,0.00023,21.65126]
[1778517678988,32.04,81740.39,0.0,-0.55448,0.00023,21.64252]
[1778517680419,32.04,81738.6,0.0,-0.55488,0.00023,21.63901]
[1778517681002,32.04,81738.27,0.0,-0.55496,0.00023,21.63834]
[1778517683470,32.04,81738.71,0.0,-0.55487,0.00023,21.63915]
[1778517683538,32.04,81738.71,0.0,-0.55487,0.00023,21.63915]
[1778517683928,32.04,81738.71,0.0,-0.55487,0.00023,21.63915]
[1778517684034,32.04,81737.92,0.0,-0.55505,0.00023,21.63759]
[1778517684115,32.04,81737.92,0.0,-0.55505,0.00023,21.63759]
[1778517684218,32.04,81737.92,0.0,-0.55505,0.00023,21.63759]
[1778517684268,32.04,81737.92,0.0,-0.55505,0.00023,21.63759]
[1778517684558,32.04,81737.92,0.0,-0.55505,0.00023,21.63759]
[1778517684606,32.04,81737.92,0.0,-0.55505,0.00023,21.63759]
[1778517684715,32.04,81737.92,0.0,-0.55505,0.00023,21.63759]
[1778517685037,32.04,81729.45,0.0,-0.55696,0.00023,21.62064]
[1778517685250,32.04,81729.45,0.0,-0.55696,0.00023,21.62064]
[1778517685382,32.04,81729.45,0.0,-0.55696,0.00023,21.62064]
[1778517685462,32.04,81729.45,0.0,-0.55696,0.00023,21.62064]
[1778517685478,32.04,81729.45,0.0,-0.55696,0.00023,21.62064]
[1778517685558,32.04,81729.45,0.0,-0.55696,0.00023,21.62064]
[1778517685703,32.04,81729.45,0.0,-0.55696,0.00023,21.62064]
[1778517685767,32.04,81729.45,0.0,-0.55696,0.00023,21.62064]
[1778517685840,32.04,81729.45,0.0,-0.55696,0.00023,21.62064]
[1778517685867,32.04,81729.45,0.0,-0.55696,0.00023,21.62064]
[1778517685875,32.04,81729.45,0.0,-0.55696,0.00023,21.62064]
[1778517685900,32.04,81729.45,0.0,-0.55696,0.00023,21.62064]
[1778517686041,32.04,81723.92,0.0,-0.5582,0.00023,21.6093]
[1778517686108,32.04,81723.92,0.0,-0.5582,0.00023,21.6093]
[1778517686138,32.04,81723.92,0.0,-0.5582,0.00023,21.6093]
[1778517686417,32.04,81723.92,0.0,-0.5582,0.00023,21.6093]
[1778517686434,32.04,81723.92,0.0,-0.5582,0.00023,21.6093]
[1778517686634,32.04,81723.92,0.0,-0.5582,0.00023,21.6093]
[1778517687051,32.04,81722.77,0.0,-0.55846,0.00023,21.60693]
[1778517687253,32.04,81722.77,0.0,-0.55846,0.00023,21.60693]
[1778517688057,32.04,81720.85,0.0,-0.55889,0.00022,21.60293]
[1778517689326,32.04,81717.92,0.0,-0.55955,0.00022,21.59679]
[1778517689354,32.04,81717.92,0.0,-0.55955,0.00022,21.59679]
[1778517689537,32.04,81717.92,0.0,-0.55955,0.00022,21.59679]
[1778517689562,32.04,81717.92,0.0,-0.55955,0.00022,21.59679]
[1778517689770,32.04,81714.99,0.0,-0.56021,0.00022,21.59059]
[1778517690597,32.04,81706.29,0.0,-0.56216,0.00022,21.57181]
[1778517691891,32.04,81701.61,0.0,-0.56323,0.00022,21.55682]
[1778517694113,32.04,81701.16,0.0,-0.56332,0.00022,21.55586]
[1778517695046,32.04,81706.04,0.0,-0.56222,0.00022,21.56665]
[1778517696058,32.04,81710.37,0.0,-0.56125,0.00022,21.57609]
[1778517696373,32.04,81710.37,0.0,-0.56125,0.00022,21.57609]
[1778517696387,32.04,81710.37,0.0,-0.56125,0.00022,21.57609]
[1778517696464,32.04,81710.37,0.0,-0.56125,0.00022,21.57609]
[1778517696726,32.04,81713.96,0.0,-0.56044,0.00022,21.58382]
[1778517698062,32.04,81719.33,0.0,-0.55923,0.00022,21.5952]
[1778517700802,32.04,81723.01,0.0,-0.5584,0.00022,21.60289]
[1778517700879,32.04,81723.01,0.0,-0.5584,0.00022,21.60289]
[1778517700896,32.04,81723.01,0.0,-0.5584,0.00022,21.60289]
[1778517700989,32.05,81723.34,0.0,-0.55833,0.00023,21.60358]
[1778517701084,32.05,81723.34,0.0,-0.55833,0.00023,21.60358]
[1778517701095,32.05,81723.34,0.0,-0.55833,0.00023,21.60358]
[1778517701306,32.05,81723.34,0.0,-0.55833,0.00023,21.60358]
[1778517701332,32.05,81723.34,0.0,-0.55833,0.00023,21.60358]
[1778517701511,32.05,81723.34,0.0,-0.55833,0.00023,21.60358]
[1778517701612,32.05,81728.64,0.0,-0.55713,0.00023,21.61446]
[1778517702654,32.05,81733.19,0.0,-0.55611,0.00023,21.62366]
[1778517703613,32.05,81733.19,0.0,-0.55611,0.00023,21.62366]
[1778517704042,32.05,81740.87,0.0,-0.55438,0.00023,21.63885]
[1778517704254,32.05,81740.87,0.0,-0.55438,0.00023,21.63885]
[1778517704265,32.05,81740.87,0.0,-0.55438,0.00023,21.63885]
[1778517704300,32.05,81740.87,0.0,-0.55438,0.00023,21.63885]
[1778517704439,32.05,81740.87,0.0,-0.55438,0.00023,21.63885]
[1778517704514,32.05,81754.03,0.0,-0.55141,0.00023,21.66393]
[1778517705523,32.05,81754.03,0.0,-0.55141,0.00023,21.66393]
[1778517705583,32.05,81757.2,0.0,-0.5507,0.00023,21.66979]
[1778517708220,32.05,81757.32,0.0,-0.55067,0.00023,21.67]
[1778517708242,32.05,81757.32,0.0,-0.55067,0.00023,21.67]
[1778517708982,32.04,81753.63,0.0,-0.5515,0.00023,21.66316]
[1778517710739,32.04,81751.94,0.0,-0.55189,0.00023,21.66]
[1778517710832,32.04,81746.96,0.0,-0.55301,0.00023,21.65056]
[1778517711809,32.04,81746.96,0.0,-0.55301,0.00023,21.65056]
[1778517711837,32.04,81746.96,0.0,-0.55301,0.00023,21.65056]
[1778517712016,32.04,81746.96,0.0,-0.55301,0.00023,21.65056]
[1778517711854,32.04,81744.99,0.0,-0.55346,0.00023,21.64678]
[1778517712763,32.04,81744.99,0.0,-0.55346,0.00023,21.64678]
[1778517713072,32.04,81744.85,0.0,-0.55349,0.00023,21.6465]
[1778517717821,32.04,81746.63,0.0,-0.55309,0.00023,21.6499]
[1778517718002,32.04,81742.81,0.0,-0.55395,0.00023,21.64254]
[1778517718335,32.04,81742.81,0.0,-0.55395,0.00023,21.64254]
[1778517718346,32.04,81742.81,0.0,-0.55395,0.00023,21.64254]
[1778517718376,32.04,81742.81,0.0,-0.55395,0.00023,21.64254]
[1778517718559,32.04,81742.81,0.0,-0.55395,0.00023,21.64254]
[1778517718581,32.04,81742.81,0.0,-0.55395,0.00023,21.64254]
[1778517718895,32.04,81742.81,0.0,-0.55395,0.00023,21.64254]
[1778517718993,32.04,81738.06,0.0,-0.55502,0.00023,21.63323]
[1778517719599,32.04,81729.74,0.0,-0.5569,0.00023,21.61659]
[1778517720776,32.04,81729.74,0.0,-0.5569,0.00023,21.61659]
[1778517720805,32.04,81729.74,0.0,-0.5569,0.00023,21.61659]
[1778517720859,32.04,81723.28,0.0,-0.55835,0.00023,21.60334]
[1778517721701,32.04,81723.28,0.0,-0.55835,0.00023,21.60334]
[1778517722084,32.04,81723.28,0.0,-0.55835,0.00023,21.60334]
[1778517721875,32.04,81703.45,0.0,-0.56281,0.00022,21.5609]
[1778517722773,32.04,81703.45,0.0,-0.56281,0.00022,21.5609]
[1778517722866,32.04,81703.45,0.0,-0.56281,0.00022,21.5609]
[1778517723006,32.04,81703.45,0.0,-0.56281,0.00022,21.5609]
[1778517723050,32.04,81679.21,0.0,-0.56826,0.00022,21.50536]
[1778517723181,32.04,81679.21,0.0,-0.56826,0.00022,21.50536]
[1778517723295,32.04,81679.21,0.0,-0.56826,0.00022,21.50536]
[1778517723364,32.04,81679.21,0.0,-0.56826,0.00022,21.50536]
[1778517723485,32.04,81679.21,0.0,-0.56826,0.00022,21.50536]
[1778517723791,32.04,81679.21,0.0,-0.56826,0.00022,21.50536]
[1778517723895,32.04,81679.21,0.0,-0.56826,0.00022,21.50536]
[1778517723912,32.04,81670.96,0.0,-0.57011,0.00022,21.48551]
[1778517724160,32.04,81670.96,0.0,-0.57011,0.00022,21.48551]
[1778517724448,32.04,81670.96,0.0,-0.57011,0.00022,21.48551]
[1778517724818,32.04,81670.96,0.0,-0.57011,0.00022,21.48551]
[1778517724829,32.03,81667.58,0.0,-0.57087,0.00022,21.47723]
[1778517727792,32.03,81665.95,0.0,-0.57124,0.00022,21.47316]
[1778517727897,32.03,81664.89,0.0,-0.57148,0.00022,21.47051]
[1778517728141,32.03,81664.89,0.0,-0.57148,0.00022,21.47051]
[1778517728277,32.03,81664.89,0.0,-0.57148,0.00022,21.47051]
[1778517728598,32.03,81664.89,0.0,-0.57148,0.00022,21.47051]
[1778517728930,32.03,81633.93,0.0,-0.57841,0.00022,21.3908]
[1778517729467,32.03,81633.93,0.0,-0.57841,0.00022,21.3908]
[1778517729861,32.03,81633.93,0.0,-0.57841,0.00022,21.3908]
[1778517729903,32.03,81610.41,0.0,-0.58366,0.00022,21.32593]
[1778517730913,32.03,81610.41,0.0,-0.58366,0.00022,21.32593]
[1778517730996,32.03,81595.13,0.0,-0.58706,0.00022,21.28185]
[1778517731207,32.03,81595.13,0.0,-0.58706,0.00022,21.28185]
[1778517731561,32.03,81595.13,0.0,-0.58706,0.00022,21.28185]
[1778517731755,32.03,81595.13,0.0,-0.58706,0.00022,21.28185]
[1778517732052,32.03,81580.35,0.0,-0.59034,0.00022,21.23778]
[1778517732196,32.03,81580.35,0.0,-0.59034,0.00022,21.23778]
[1778517732266,32.03,81580.35,0.0,-0.59034,0.00022,21.23778]
[1778517732521,32.03,81580.35,0.0,-0.59034,0.00022,21.23778]
[1778517732957,32.03,81580.35,0.0,-0.59034,0.00022,21.23778]
[1778517732984,32.03,81580.35,0.0,-0.59034,0.00022,21.23778]
[1778517733137,32.03,81580.35,0.0,-0.59034,0.00022,21.23778]
[1778517733092,32.03,81583.27,0.0,-0.5897,0.00022,21.24653]
[1778517733307,32.03,81583.27,0.0,-0.5897,0.00022,21.24653]
[1778517733749,32.03,81583.27,0.0,-0.5897,0.00022,21.24653]
[1778517733851,32.03,81583.27,0.0,-0.5897,0.00022,21.24653]
[1778517733959,32.03,81585.54,0.0,-0.5892,0.00022,21.25331]
[1778517734464,32.03,81585.54,0.0,-0.5892,0.00022,21.25331]
[1778517734968,32.03,81585.54,0.0,-0.5892,0.00022,21.25331]
[1778517735125,32.03,81585.54,0.0,-0.5892,0.00022,21.25331]
[1778517734987,32.03,81598.75,0.0,-0.58626,0.00022,21.29241]
[1778517735297,32.03,81598.75,0.0,-0.58626,0.00022,21.29241]
[1778517735385,32.03,81598.75,0.0,-0.58626,0.00022,21.29241]
[1778517735465,32.03,81598.75,0.0,-0.58626,0.00022,21.29241]
[1778517735541,32.03,81598.75,0.0,-0.58626,0.00022,21.29241]
[1778517735570,32.03,81618.3,0.0,-0.5819,0.00022,21.34807]
[1778517736477,32.03,81618.3,0.0,-0.5819,0.00022,21.34811]
[1778517737784,32.03,81622.73,0.0,-0.58091,0.00022,21.36039]
[1778517738223,32.03,81622.73,0.0,-0.58091,0.00022,21.36039]
[1778517738247,32.03,81622.73,0.0,-0.58091,0.00022,21.36039]
[1778517738483,32.03,81622.73,0.0,-0.58091,0.00022,21.3604]
[1778517739603,32.03,81622.73,0.0,-0.58091,0.00022,21.3604]
[1778517739636,32.03,81622.73,0.0,-0.58091,0.00022,21.3604]
[1778517739729,32.03,81613.46,0.0,-0.58297,0.00022,21.33461]
[1778517740225,32.03,81613.46,0.0,-0.58297,0.00022,21.33461]
[1778517741146,32.03,81606.53,0.0,-0.58452,0.00022,21.31497]
[1778517742838,32.03,81604.78,0.0,-0.5849,0.00022,21.31001]
[1778517745165,32.04,81618.12,0.0,-0.58192,0.00022,21.34777]
[1778517746025,32.04,81618.12,0.0,-0.58192,0.00022,21.34777]
[1778517746143,32.04,81627.77,0.0,-0.57977,0.00022,21.37433]
[1778517747144,32.04,81641.06,0.0,-0.5768,0.00022,21.40987]
[1778517748072,32.04,81648.47,0.0,-0.57515,0.00022,21.42917]
[1778517749091,32.03,81640.52,0.0,-0.57692,0.00022,21.40843]
[1778517750128,32.03,81633.36,0.0,-0.57852,0.00022,21.3894]
[1778517750489,32.03,81633.36,0.0,-0.57852,0.00022,21.3894]
[1778517750503,32.03,81633.36,0.0,-0.57852,0.00022,21.3894]
[1778517751070,32.03,81634.0,0.0,-0.5784,0.00022,21.38638]
[1778517752487,32.03,81634.0,0.0,-0.5784,0.00022,21.38638]
[1778517752586,32.04,81635.73,0.0,-0.57801,0.00022,21.39101]
[1778517753975,32.04,81635.73,0.0,-0.57801,0.00022,21.39101]
[1778517754154,32.04,81627.91,0.0,-0.57976,0.00022,21.36996]
[1778517755122,32.04,81615.64,0.0,-0.5825,0.00022,21.33612]
[1778517756088,32.04,81612.67,0.0,-0.58316,0.00022,21.32779]
[1778517757054,32.04,81621.23,0.0,-0.58125,0.00022,21.35171]
[1778517758071,32.04,81622.42,0.0,-0.58098,0.00022,21.355]
[1778517760818,32.04,81623.18,0.0,-0.58081,0.00022,21.35712]
[1778517760839,32.04,81623.18,0.0,-0.58081,0.00022,21.35712]
[1778517760842,32.04,81618.25,0.0,-0.58191,0.00022,21.34349]
[1778517762010,32.04,81618.25,0.0,-0.58191,0.00022,21.34349]
[1778517762111,32.04,81605.49,0.0,-0.58475,0.00022,21.30748]
[1778517762653,32.04,81605.49,0.0,-0.58475,0.00022,21.30749]
[1778517763942,32.04,81596.26,0.0,-0.5868,0.00022,21.28077]
[1778517768112,32.04,81599.2,0.0,-0.58614,0.00022,21.28941]
[1778517769705,32.04,81588.07,0.0,-0.58861,0.00022,21.25669]
[1778517771730,32.04,81582.71,0.0,-0.5898,0.00022,21.24065]
[1778517774193,32.04,81576.47,0.0,-0.5912,0.00022,21.22149]
[1778517775184,32.04,81576.47,0.0,-0.5912,0.00022,21.22149]
[1778517776138,32.03,81578.48,0.0,-0.59077,0.00022,21.22748]
[1778517777121,32.03,81584.53,0.0,-0.58943,0.00022,21.24571]
[1778517777698,32.03,81584.53,0.0,-0.58943,0.00022,21.24571]
[1778517778142,32.03,81577.65,0.0,-0.59096,0.00022,21.22489]
[1778517780221,32.03,81578.46,0.0,-0.59078,0.00022,21.22734]
[1778517783197,32.03,81574.09,0.0,-0.59175,0.00022,21.21393]
[1778517784113,32.03,81574.09,0.0,-0.59175,0.00022,21.21393]
[1778517784441,32.03,81571.33,0.0,-0.59237,0.00022,21.2054]
[1778517784473,32.03,81571.33,0.0,-0.59237,0.00022,21.2054]
[1778517784819,32.03,81571.11,0.0,-0.59242,0.00022,21.20472]
[1778517785823,32.03,81556.97,0.0,-0.59555,0.00022,21.16033]
[1778517786838,32.03,81561.85,0.0,-0.59447,0.00022,21.17576]
[1778517787837,32.03,81564.75,0.0,-0.59383,0.00022,21.18483]
[1778517788457,32.03,81564.75,0.0,-0.59383,0.00022,21.18483]
[1778517789130,32.03,81565.01,0.0,-0.59378,0.00022,21.18562]
[1778517790056,32.03,81565.01,0.0,-0.59378,0.00022,21.18562]
[1778517790234,32.03,81562.14,0.0,-0.59442,0.00022,21.17657]
[1778517790537,32.03,81562.14,0.0,-0.59442,0.00022,21.17657]
[1778517790593,32.03,81562.14,0.0,-0.59442,0.00022,21.17657]
[1778517791032,32.03,81552.14,0.0,-0.59663,0.00022,21.1447]
[1778517792502,32.03,81551.77,0.0,-0.59671,0.00022,21.14351]
[1778517792553,32.03,81551.77,0.0,-0.59671,0.00022,21.14351]
[1778517792585,32.03,81551.77,0.0,-0.59671,0.00022,21.14351]
[1778517793149,32.03,81544.57,0.0,-0.59831,0.00022,21.12012]
[1778517794098,32.02,81537.42,0.0,-0.59989,0.00022,21.09657]
[1778517795180,32.02,81542.23,0.0,-0.59883,0.00022,21.1124]
[1778517796012,32.02,81556.69,0.0,-0.59563,0.00022,21.15916]
[1778517797319,32.02,81556.69,0.0,-0.59563,0.00022,21.15917]
[1778517798000,32.02,81569.27,0.0,-0.59285,0.00022,21.19874]
[1778517800131,32.02,81568.61,0.0,-0.593,0.00022,21.19663]
[1778517801154,32.02,81575.13,0.0,-0.59155,0.00022,21.21674]
[1778517802165,32.02,81579.91,0.0,-0.59049,0.00022,21.2313]
[1778517802376,32.02,81579.91,0.0,-0.59049,0.00022,21.2313]
[1778517803246,32.02,81577.44,0.0,-0.59104,0.00022,21.22374]
[1778517804617,32.02,81579.82,0.0,-0.59052,0.00022,21.23095]
[1778517804964,32.02,81579.88,0.0,-0.59051,0.00022,21.23109]
[1778517805972,32.02,81583.88,0.0,-0.58962,0.00022,21.24315]
[1778517807986,32.01,81596.2,0.0,-0.58689,0.00022,21.2797]
[1778517808993,32.01,81597.33,0.0,-0.58664,0.00022,21.28299]
[1778517812063,32.01,81593.67,0.0,-0.58747,0.00022,21.26749]
[1778517812161,32.01,81594.73,0.0,-0.58723,0.00022,21.27063]
[1778517815256,32.02,81602.52,0.0,-0.58549,0.00022,21.29341]
[1778517817198,32.02,81608.4,0.0,-0.58418,0.00022,21.31032]
[1778517817466,32.02,81608.4,0.0,-0.58418,0.00022,21.31032]
[1778517817468,32.02,81608.4,0.0,-0.58418,0.00022,21.31032]
[1778517818076,32.02,81611.17,0.0,-0.58356,0.00022,21.31823]
[1778517820070,32.02,81615.22,0.0,-0.58265,0.00022,21.32969]
[1778517820460,32.02,81615.22,0.0,-0.58265,0.00022,21.32969]
[1778517821181,32.02,81617.03,0.0,-0.58225,0.00022,21.33477]
[1778517825536,32.02,81618.42,0.0,-0.58193,0.00022,21.3387]
[1778517825719,32.02,81618.42,0.0,-0.58193,0.00022,21.3387]
[1778517830739,32.02,81620.75,0.0,-0.58141,0.00022,21.34522]
[1778517835780,32.03,81624.04,0.0,-0.58067,0.00022,21.35435]
[1778517840781,32.03,81623.15,0.0,-0.58086,0.00022,21.35193]
[1778517842226,32.03,81617.88,0.0,-0.58204,0.00022,21.33736]
[1778517847231,32.03,81618.68,0.0,-0.58186,0.00022,21.33964]
[1778517847415,32.03,81617.2,0.0,-0.58218,0.00022,21.33553]
[1778517848274,32.03,81608.57,0.0,-0.58411,0.00022,21.31122]
[1778517850304,32.03,81608.57,0.0,-0.58411,0.00022,21.31124]
[1778517851290,32.03,81597.81,0.0,-0.5865,0.00022,21.28027]
[1778517853090,32.03,81597.81,0.0,-0.5865,0.00022,21.28028]
[1778517853159,32.03,81597.81,0.0,-0.5865,0.00022,21.28028]
[1778517853304,32.03,81587.27,0.0,-0.58884,0.00022,21.24918]
[1778517853873,32.03,81587.27,0.0,-0.58884,0.00022,21.24918]
[1778517853905,32.03,81587.27,0.0,-0.58884,0.00022,21.24918]
[1778517854312,32.03,81586.42,0.0,-0.58903,0.00022,21.24662]
[1778517855318,32.03,81580.44,0.0,-0.59036,0.00022,21.2286]
[1778517856644,32.03,81580.44,0.0,-0.59036,0.00022,21.2286]
[1778517857236,32.03,81581.29,0.0,-0.59017,0.00022,21.23116]
[1778517860854,32.03,81578.97,0.0,-0.59069,0.00022,21.22412]
[1778517861288,32.03,81573.18,0.0,-0.59197,0.00022,21.2064]
[1778517862244,32.03,81579.32,0.0,-0.59061,0.00022,21.22519]
[1778517863301,32.03,81579.32,0.0,-0.59061,0.00022,21.22519]
[1778517863229,32.03,81583.99,0.0,-0.58957,0.00022,21.23932]
[1778517864250,32.03,81580.71,0.0,-0.5903,0.00022,21.22941]
[1778517865238,32.03,81576.63,0.0,-0.59121,0.00022,21.21699]
[1778517866250,32.03,81581.75,0.0,-0.59007,0.00022,21.23256]
[1778517867277,32.03,81577.87,0.0,-0.59093,0.00022,21.22077]
[1778517868468,32.03,81575.88,0.0,-0.59137,0.00022,21.2147]
[1778517868672,32.03,81561.36,0.0,-0.59459,0.00022,21.16955]
[1778517870250,32.03,81556.98,0.0,-0.59557,0.00022,21.15558]
[1778517871843,32.03,81556.98,0.0,-0.59557,0.00022,21.15558]
[1778517872268,32.03,81546.31,0.0,-0.59796,0.00022,21.11639]
[1778517876915,32.03,81550.65,0.0,-0.59701,0.00022,21.13033]
[1778517878286,32.02,81561.49,0.0,-0.59461,0.00022,21.16489]
[1778517879215,32.02,81567.0,0.0,-0.59339,0.00022,21.18215]
[1778517880207,32.02,81562.0,0.0,-0.5945,0.00022,21.16641]
[1778517882235,32.01,81560.04,0.0,-0.59497,0.00022,21.15977]
[1778517882336,32.0,81563.51,0.0,-0.59423,0.00022,21.17033]
[1778517883249,32.0,81563.51,0.0,-0.59423,0.00022,21.17033]
[1778517883348,32.0,81567.7,0.0,-0.59331,0.00022,21.18342]
[1778517885726,32.0,81572.11,0.0,-0.59233,0.00022,21.19703]
[1778517890907,31.99,81573.08,0.0,-0.59214,0.00022,21.1998]
[1778517891008,31.99,81563.45,0.0,-0.59428,0.00022,21.16964]
[1778517897261,31.99,81561.28,0.0,-0.59478,0.00022,21.1626]
[1778517899627,31.98,81556.34,0.0,-0.59589,0.00022,21.1467]
[1778517900993,31.97,81552.81,0.0,-0.5967,0.00022,21.13499]
[1778517902198,31.97,81546.64,0.0,-0.59808,0.00022,21.11482]
[1778517902780,31.97,81546.64,0.0,-0.59808,0.00022,21.11482]
[1778517903275,31.96,81546.21,0.0,-0.5982,0.00022,21.11313]
[1778517904203,31.96,81546.21,0.0,-0.5982,0.00022,21.11313]
[1778517904327,31.96,81547.82,0.0,-0.59786,0.00022,21.1181]
[1778517907691,31.95,81551.68,0.0,-0.59701,0.00022,21.13057]
[1778517909629,31.95,81554.08,0.0,-0.59648,0.00022,21.1383]
[1778517909704,31.95,81554.08,0.0,-0.59648,0.00022,21.1383]
[1778517910006,31.95,81559.57,0.0,-0.59526,0.00022,21.15585]
[1778517910958,31.95,81572.77,0.0,-0.59233,0.00022,21.19727]
[1778517912268,31.95,81573.8,0.0,-0.5921,0.00022,21.20038]
[1778517916759,31.95,81583.54,0.0,-0.58995,0.00022,21.23]
[1778517918773,31.95,81585.04,0.0,-0.58962,0.00022,21.2345]
[1778517919836,31.95,81585.04,0.0,-0.58962,0.00022,21.2345]
[1778517920322,31.95,81592.06,0.0,-0.58805,0.00022,21.25559]
[1778517922092,31.95,81592.62,0.0,-0.58792,0.00022,21.25728]
[1778517922124,31.95,81592.62,0.0,-0.58792,0.00022,21.25728]
[1778517922872,31.95,81601.92,0.0,-0.58584,0.00022,21.28462]
[1778517924925,31.95,81607.02,0.0,-0.5847,0.00022,21.29941]
[1778517925929,31.95,81607.02,0.0,-0.5847,0.00022,21.29941]
[1778517926361,31.95,81611.18,0.0,-0.58376,0.00022,21.31136]
[1778517930273,31.95,81614.78,0.0,-0.58295,0.00022,21.32161]
[1778517930370,31.95,81613.95,0.0,-0.58314,0.00022,21.31929]
[1778517930913,31.95,81620.34,0.0,-0.58171,0.00022,21.3372]
[1778517932077,31.96,81627.18,0.0,-0.58019,0.00022,21.35136]
[1778517932612,31.96,81627.18,0.0,-0.58019,0.00022,21.35136]
[1778517932780,31.96,81627.18,0.0,-0.58019,0.00022,21.35136]
[1778517933355,31.96,81637.25,0.0,-0.57794,0.00022,21.37859]
[1778517934323,31.96,81632.74,0.0,-0.57895,0.00022,21.3665]
[1778517934507,31.96,81632.74,0.0,-0.57895,0.00022,21.3665]
[1778517935293,31.96,81644.64,0.0,-0.57628,0.00022,21.39817]
[1778517935637,31.96,81644.64,0.0,-0.57628,0.00022,21.39817]
[1778517935894,31.96,81644.64,0.0,-0.57628,0.00022,21.39817]
[1778517936901,31.96,81647.28,0.0,-0.57568,0.00022,21.40509]
[1778517938098,31.96,81635.02,0.0,-0.57843,0.00022,21.37274]
[1778517938609,31.96,81635.02,0.0,-0.57843,0.00022,21.37274]
[1778517939368,31.96,81634.89,0.0,-0.57845,0.00022,21.37241]
[1778517943347,31.96,81629.0,0.0,-0.57977,0.00022,21.35656]
[1778517946388,31.96,81627.6,0.0,-0.58008,0.00022,21.35277]
[1778517951405,31.96,81627.68,0.0,-0.58006,0.00022,21.353]
[1778517956426,31.97,81624.38,0.0,-0.5808,0.00022,21.34397]
[1778517957805,31.97,81624.3,0.0,-0.58081,0.00022,21.34376]
[1778517957836,31.97,81624.3,0.0,-0.58081,0.00022,21.34376]
[1778517957916,31.97,81624.3,0.0,-0.58081,0.00022,21.34376]
[1778517957980,31.97,81624.3,0.0,-0.58081,0.00022,21.34376]
[1778517958091,31.97,81624.3,0.0,-0.58081,0.00022,21.34376]
[1778517958168,31.97,81624.3,0.0,-0.58081,0.00022,21.34376]
[1778517958246,31.97,81624.3,0.0,-0.58081,0.00022,21.34376]
[1778517958366,31.97,81624.3,0.0,-0.58081,0.00022,21.34376]
[1778517958396,31.97,81624.3,0.0,-0.58081,0.00022,21.34376]
[1778517958319,31.97,81620.0,0.0,-0.58177,0.00022,21.33185]
[1778517958733,31.97,81620.0,0.0,-0.58177,0.00022,21.33185]
[1778517958751,31.97,81620.0,0.0,-0.58177,0.00022,21.33185]
[1778517958943,31.97,81620.0,0.0,-0.58177,0.00022,21.33185]
[1778517958955,31.97,81620.0,0.0,-0.58177,0.00022,21.33185]
[1778517959151,31.97,81620.0,0.0,-0.58177,0.00022,21.33185]
[1778517959189,31.97,81620.0,0.0,-0.58177,0.00022,21.33185]
[1778517959265,31.97,81616.17,0.0,-0.58263,0.00022,21.32115]
[1778517959556,31.97,81616.17,0.0,-0.58263,0.00022,21.32115]
[1778517959576,31.97,81616.17,0.0,-0.58263,0.00022,21.32115]
[1778517960248,31.97,81616.17,0.0,-0.58263,0.00022,21.32115]
[1778517960273,31.97,81616.17,0.0,-0.58263,0.00022,21.32115]
[1778517960380,31.97,81616.3,0.0,-0.5826,0.00022,21.32153]
[1778517960449,31.97,81616.3,0.0,-0.5826,0.00022,21.32153]
[1778517960483,31.97,81616.3,0.0,-0.5826,0.00022,21.32153]
[1778517960679,31.97,81616.3,0.0,-0.5826,0.00022,21.32153]
[1778517961167,31.97,81616.3,0.0,-0.5826,0.00022,21.32154]
[1778517961493,31.97,81616.3,0.0,-0.5826,0.00022,21.32154]
[1778517962174,31.97,81620.6,0.0,-0.58164,0.00022,21.33357]
[1778517967210,31.97,81621.64,0.0,-0.5814,0.00022,21.33651]
[1778517971237,31.97,81615.69,0.0,-0.58273,0.00022,21.31992]
[1778517974258,31.97,81623.13,0.0,-0.58106,0.00022,21.3407]
[1778517977284,31.97,81625.34,0.0,-0.58056,0.00022,21.3468]
[1778517978290,31.97,81629.26,0.0,-0.57968,0.00022,21.35753]
[1778517979297,31.97,81634.17,0.0,-0.57859,0.00022,21.3708]
[1778517984332,31.97,81634.4,0.0,-0.57853,0.00022,21.37144]
[1778517990388,31.97,81634.24,0.0,-0.57857,0.00022,21.37103]
[1778517992390,31.97,81624.08,0.0,-0.58086,0.00022,21.33865]
[1778517993398,31.97,81622.09,0.0,-0.5813,0.00022,21.33317]
[1778517998433,31.98,81622.84,0.0,-0.58113,0.00022,21.3353]
[1778518003467,31.98,81618.85,0.0,-0.58202,0.00022,21.32428]
[1778518006509,31.98,81615.05,0.0,-0.58286,0.00022,21.31366]
[1778518008945,31.98,81612.96,0.0,-0.58333,0.00022,21.30779]
[1778518008954,31.98,81612.96,0.0,-0.58333,0.00022,21.30779]
[1778518009514,31.98,81601.67,0.0,-0.58585,0.00022,21.27545]
[1778518010519,31.98,81592.7,0.0,-0.58785,0.00022,21.24917]
[1778518010964,31.98,81592.7,0.0,-0.58785,0.00022,21.24917]
[1778518011525,31.98,81598.42,0.0,-0.58657,0.00022,21.26605]
[1778518014505,31.98,81602.65,0.0,-0.58562,0.00022,21.27843]
[1778518015437,31.98,81607.97,0.0,-0.58443,0.00022,21.29377]
[1778518016474,31.99,81600.63,0.0,-0.58606,0.00022,21.27261]
[1778518019438,31.99,81598.25,0.0,-0.58659,0.00022,21.26576]
[1778518024444,31.99,81601.45,0.0,-0.58587,0.00022,21.27519]
[1778518025555,31.99,81606.25,0.0,-0.58479,0.00022,21.28909]
[1778518028539,31.99,81609.97,0.0,-0.58396,0.00022,21.29977]
[1778518030462,31.99,81610.37,0.0,-0.58387,0.00022,21.30092]
[1778518030541,31.99,81610.49,0.0,-0.58384,0.00022,21.30127]
[1778518031486,31.99,81615.87,0.0,-0.58264,0.00022,21.31648]
[1778518034503,31.99,81610.98,0.0,-0.58373,0.00022,21.30268]
[1778518035898,32.0,81612.31,0.0,-0.58343,0.00022,21.30646]
[1778518036493,32.0,81612.75,0.0,-0.58333,0.00022,21.30771]
[1778518037525,32.0,81607.16,0.0,-0.58458,0.00022,21.29181]
[1778518038467,32.0,81603.54,0.0,-0.58538,0.00022,21.28141]
[1778518043472,32.0,81604.16,0.0,-0.58524,0.00022,21.28328]
[1778518043514,32.0,81599.85,0.0,-0.5862,0.00022,21.27081]
[1778518048517,32.0,81601.58,0.0,-0.58581,0.00022,21.27593]
[1778518053525,32.0,81600.94,0.0,-0.58596,0.00022,21.26943]
[1778518055474,32.01,81613.84,0.0,-0.58307,0.00022,21.30641]
[1778518056533,32.01,81618.88,0.0,-0.58195,0.00022,21.32054]
[1778518057921,32.01,81618.78,0.0,-0.58197,0.00022,21.32026]
[1778518058349,32.01,81618.78,0.0,-0.58197,0.00022,21.32026]
[1778518058387,32.01,81618.78,0.0,-0.58197,0.00022,21.32026]
[1778518058517,32.01,81619.8,0.0,-0.58174,0.00022,21.3231]
[1778518059567,32.01,81624.14,0.0,-0.58077,0.00022,21.33511]
[1778518060490,32.01,81624.14,0.0,-0.58077,0.00022,21.33511]
[1778518061506,32.01,81638.6,0.0,-0.57753,0.00022,21.37419]
[1778518061947,32.01,81638.6,0.0,-0.57753,0.00022,21.37419]
[1778518061964,32.01,81638.6,0.0,-0.57753,0.00022,21.37419]
[1778518061979,32.01,81646.46,0.0,-0.57577,0.00022,21.39484]
[1778518063367,32.01,81654.36,0.0,-0.57401,0.00022,21.41514]
[1778518064096,32.01,81654.36,0.0,-0.57401,0.00022,21.41514]
[1778518064189,32.01,81654.78,0.0,-0.57391,0.00022,21.41618]
[1778518065943,32.0,81669.0,0.0,-0.57073,0.00022,21.45166]
[1778518067106,32.0,81669.0,0.0,-0.57073,0.00022,21.45166]
[1778518067482,32.0,81671.26,0.0,-0.57023,0.00022,21.45711]
[1778518071507,32.0,81675.04,0.0,-0.56939,0.00022,21.46615]
[1778518076524,31.99,81676.38,0.0,-0.5691,0.00022,21.46929]
[1778518078350,31.99,81676.13,0.0,-0.56916,0.00022,21.46865]
[1778518078575,31.99,81676.55,0.0,-0.56906,0.00022,21.46964]
[1778518079516,31.99,81682.77,0.0,-0.56767,0.00022,21.48442]
[1778518081509,31.99,81691.06,0.0,-0.5658,0.00023,21.5037]
[1778518083732,31.99,81688.9,0.0,-0.56629,0.00023,21.49872]
[1778518084562,31.99,81687.73,0.0,-0.56655,0.00023,21.496]
[1778518085208,31.99,81687.73,0.0,-0.56655,0.00023,21.496]
[1778518085292,31.99,81687.73,0.0,-0.56655,0.00023,21.496]
[1778518085358,31.99,81687.73,0.0,-0.56655,0.00023,21.496]
[1778518085497,31.99,81687.73,0.0,-0.56655,0.00023,21.496]
[1778518085537,31.99,81687.73,0.0,-0.56655,0.00023,21.496]
[1778518085578,31.99,81695.24,0.0,-0.56486,0.00023,21.51327]
[1778518085751,31.99,81695.24,0.0,-0.56486,0.00023,21.51327]
[1778518085776,31.99,81695.24,0.0,-0.56486,0.00023,21.51327]
[1778518085969,31.99,81695.24,0.0,-0.56486,0.00023,21.51327]
[1778518085978,31.99,81695.24,0.0,-0.56486,0.00023,21.51327]
[1778518086167,31.99,81695.24,0.0,-0.56486,0.00023,21.51327]
[1778518086185,31.99,81695.24,0.0,-0.56486,0.00023,21.51327]
[1778518086386,31.99,81695.24,0.0,-0.56486,0.00023,21.51327]
[1778518086415,31.99,81695.24,0.0,-0.56486,0.00023,21.51327]
[1778518086486,31.99,81704.52,0.0,-0.56277,0.00023,21.53408]
[1778518086613,31.99,81704.52,0.0,-0.56277,0.00023,21.53408]
[1778518087253,31.99,81704.52,0.0,-0.56277,0.00023,21.53408]
[1778518087281,31.99,81704.52,0.0,-0.56277,0.00023,21.53408]
[1778518087382,31.99,81704.52,0.0,-0.56277,0.00023,21.53408]
[1778518087400,31.99,81704.52,0.0,-0.56277,0.00023,21.53408]
[1778518087560,31.99,81707.77,0.0,-0.56204,0.00023,21.54124]
[1778518089071,31.99,81720.77,0.0,-0.5591,0.00023,21.5691]
[1778518090937,31.99,81720.36,0.0,-0.5592,0.00023,21.56824]
[1778518090956,31.99,81720.36,0.0,-0.5592,0.00023,21.56824]
[1778518091090,31.99,81720.36,0.0,-0.5592,0.00023,21.56824]
[1778518091179,31.99,81724.4,0.0,-0.55829,0.00023,21.57667]
[1778518092050,31.99,81724.4,0.0,-0.55829,0.00023,21.57667]
[1778518092471,31.99,81725.35,0.0,-0.55807,0.00023,21.57863]
[1778518095554,31.99,81731.4,0.0,-0.55671,0.00023,21.59101]
[1778518097413,31.99,81731.86,0.0,-0.5566,0.00023,21.59193]
[1778518097511,31.99,81738.21,0.0,-0.55517,0.00023,21.60463]
[1778518100530,31.99,81729.54,0.0,-0.55713,0.00023,21.58718]
[1778518100889,31.99,81729.54,0.0,-0.55713,0.00023,21.58718]
[1778518100901,31.99,81729.54,0.0,-0.55713,0.00023,21.58718]
[1778518101163,31.99,81729.54,0.0,-0.55713,0.00023,21.58718]
[1778518102286,31.99,81720.41,0.0,-0.55919,0.00023,21.56829]
[1778518104183,31.99,81718.97,0.0,-0.55952,0.00023,21.56528]
[1778518106572,31.99,81718.69,0.0,-0.55958,0.00023,21.56469]
[1778518106608,31.99,81720.54,0.0,-0.55916,0.00023,21.5686]
[1778518108353,31.99,81710.23,0.0,-0.56148,0.00023,21.54661]
[1778518109407,31.99,81710.23,0.0,-0.56148,0.00023,21.54661]
[1778518109553,31.99,81710.23,0.0,-0.56148,0.00023,21.54661]
[1778518109589,31.99,81710.23,0.0,-0.56148,0.00023,21.54661]
[1778518109425,31.99,81707.59,0.0,-0.56208,0.00023,21.54086]
[1778518110226,31.99,81707.48,0.0,-0.5621,0.00023,21.54064]
[1778518111232,31.99,81699.07,0.0,-0.56401,0.00023,21.5173]
[1778518113623,32.0,81707.24,0.0,-0.56216,0.00023,21.53548]
[1778518114625,32.0,81716.35,0.0,-0.5601,0.00023,21.55518]
[1778518115389,32.0,81716.35,0.0,-0.5601,0.00023,21.55518]
[1778518115591,32.0,81719.19,0.0,-0.55946,0.00023,21.56121]
[1778518117608,32.0,81715.72,0.0,-0.56024,0.00023,21.55388]
[1778518122637,32.0,81716.28,0.0,-0.5601,0.00023,21.55513]
[1778518126645,32.01,81711.2,0.0,-0.56124,0.00023,21.54428]
[1778518132436,32.01,81713.17,0.0,-0.56079,0.00023,21.54859]
[1778518136614,32.01,81718.23,0.0,-0.55965,0.00023,21.55943]
[1778518138619,32.01,81722.87,0.0,-0.5586,0.00023,21.56918]
[1778518140544,32.01,81710.3,0.0,-0.56143,0.00023,21.5425]
[1778518141559,32.01,81710.3,0.0,-0.56143,0.00023,21.5425]
[1778518141593,32.01,81710.13,0.0,-0.56147,0.00023,21.54214]
[1778518142556,32.02,81708.71,0.0,-0.56178,0.00023,21.53907]
[1778518147565,32.02,81711.96,0.0,-0.56104,0.00023,21.5462]
[1778518149556,32.02,81718.12,0.0,-0.55965,0.00023,21.5594]
[1778518154568,32.03,81717.48,0.0,-0.55978,0.00023,21.55811]
[1778518154566,32.03,81724.79,0.0,-0.55813,0.00023,21.57341]
[1778518157588,32.03,81720.24,0.0,-0.55915,0.00023,21.56397]
[1778518158643,32.03,81716.03,0.0,-0.5601,0.00023,21.5551]
[1778518160589,32.03,81713.46,0.0,-0.56068,0.00023,21.54964]
[1778518165600,32.04,81715.89,0.0,-0.56012,0.00023,21.55491]
[1778518168677,32.04,81719.89,0.0,-0.55921,0.00023,21.56342]
[1778518173678,32.04,81718.77,0.0,-0.55947,0.00023,21.55642]
[1778518176697,32.05,81711.71,0.0,-0.56105,0.00023,21.54144]
[1778518181747,32.05,81710.75,0.0,-0.56126,0.00023,21.53947]
[1778518186609,32.06,81715.06,0.0,-0.56028,0.00023,21.54881]
[1778518191632,32.06,81716.5,0.0,-0.55994,0.00023,21.55193]
[1778518195010,32.06,81714.88,0.0,-0.5603,0.00023,21.54855]
[1778518195616,32.07,81713.28,0.0,-0.56066,0.00023,21.54515]
[1778518197616,32.07,81709.4,0.0,-0.56153,0.00022,21.53683]
[1778518198317,32.07,81709.4,0.0,-0.56153,0.00022,21.53683]
[1778518198324,32.07,81709.4,0.0,-0.56153,0.00022,21.53683]
[1778518198346,32.07,81709.4,0.0,-0.56153,0.00022,21.53683]
[1778518198416,32.07,81708.2,0.0,-0.5618,0.00022,21.53425]
[1778518199289,32.07,81697.88,0.0,-0.56412,0.00022,21.51142]
[1778518200685,32.07,81697.88,0.0,-0.56412,0.00022,21.51142]
[1778518200658,32.07,81690.88,0.0,-0.56569,0.00022,21.49553]
[1778518201668,32.07,81689.96,0.0,-0.5659,0.00022,21.49342]
[1778518202675,32.07,81689.96,0.0,-0.5659,0.00022,21.49342]
[1778518203658,32.07,81691.3,0.0,-0.5656,0.00022,21.49649]
[1778518208660,32.07,81691.5,0.0,-0.56555,0.00022,21.49694]
[1778518210723,32.07,81696.54,0.0,-0.56442,0.00022,21.50839]
[1778518215744,32.07,81696.03,0.0,-0.56454,0.00022,21.50721]
[1778518217637,32.07,81703.9,0.0,-0.56277,0.00022,21.52478]
[1778518218388,32.07,81703.9,0.0,-0.56277,0.00022,21.52478]
[1778518218721,32.07,81707.21,0.0,-0.56202,0.00022,21.53206]
[1778518222699,32.07,81702.52,0.0,-0.56307,0.00022,21.52183]
[1778518226662,32.08,81697.52,0.0,-0.56418,0.00022,21.51077]
[1778518228683,32.08,81692.6,0.0,-0.56529,0.00022,21.49961]
[1778518230420,32.07,81692.04,0.0,-0.56542,0.00022,21.49832]
[1778518230737,32.07,81685.44,0.0,-0.5669,0.00022,21.48309]
[1778518231069,32.07,81685.44,0.0,-0.5669,0.00022,21.48309]
[1778518231239,32.07,81685.44,0.0,-0.5669,0.00022,21.48309]
[1778518231592,32.07,81673.24,0.0,-0.56965,0.00022,21.44944]
[1778518232599,32.07,81665.34,0.0,-0.57143,0.00022,21.43013]
[1778518234587,32.07,81659.47,0.0,-0.57275,0.00022,21.41548]
[1778518235764,32.07,81655.05,0.0,-0.57374,0.00022,21.40432]
[1778518236196,32.07,81655.05,0.0,-0.57374,0.00022,21.40432]
[1778518236725,32.07,81654.17,0.0,-0.57394,0.00022,21.40206]
[1778518237286,32.07,81654.17,0.0,-0.57394,0.00022,21.40206]
[1778518237675,32.07,81651.6,0.0,-0.57452,0.00022,21.39549]
[1778518238764,32.07,81646.5,0.0,-0.57566,0.00022,21.38234]
[1778518241733,32.07,81645.17,0.0,-0.57596,0.00022,21.37885]
[1778518242567,32.07,81645.17,0.0,-0.57596,0.00022,21.37885]
[1778518242603,32.07,81645.17,0.0,-0.57596,0.00022,21.37885]
[1778518248201,32.06,81646.37,0.0,-0.5757,0.00022,21.38191]
[1778518252754,32.06,81653.46,0.0,-0.57412,0.00022,21.40011]
[1778518254084,32.06,81653.78,0.0,-0.57405,0.00022,21.40092]
[1778518254730,32.06,81665.05,0.0,-0.57152,0.00022,21.42916]
[1778518257792,32.06,81669.24,0.0,-0.57059,0.00022,21.43939]
[1778518260978,32.06,81667.04,0.0,-0.57109,0.00022,21.43394]
[1778518261755,32.06,81672.29,0.0,-0.56991,0.00022,21.44673]
[1778518262802,32.06,81672.29,0.0,-0.56991,0.00022,21.44673]
[1778518262900,32.06,81671.91,0.0,-0.57,0.00022,21.44578]
[1778518263722,32.05,81679.93,0.0,-0.5682,0.00022,21.46498]
[1778518265706,32.05,81687.84,0.0,-0.56643,0.00022,21.48346]
[1778518266528,32.05,81687.84,0.0,-0.56643,0.00022,21.48346]
[1778518266806,32.05,81689.78,0.0,-0.566,0.00022,21.4879]
[1778518270774,32.05,81684.25,0.0,-0.56725,0.00022,21.47496]
[1778518273738,32.04,81668.51,0.0,-0.5708,0.00022,21.43715]
[1778518274287,32.04,81668.51,0.0,-0.5708,0.00022,21.43715]
[1778518274687,32.04,81668.51,0.0,-0.5708,0.00022,21.43715]
[1778518274825,32.04,81668.51,0.0,-0.5708,0.00022,21.43715]
[1778518274805,32.04,81667.24,0.0,-0.57109,0.00022,21.43399]
[1778518274935,32.04,81667.24,0.0,-0.57109,0.00022,21.43399]
[1778518275042,32.04,81667.24,0.0,-0.57109,0.00022,21.43399]
[1778518275087,32.04,81667.24,0.0,-0.57109,0.00022,21.43399]
[1778518275112,32.04,81667.24,0.0,-0.57109,0.00022,21.43399]
[1778518275242,32.04,81667.24,0.0,-0.57109,0.00022,21.43399]
[1778518275344,32.04,81667.24,0.0,-0.57109,0.00022,21.43399]
[1778518275580,32.04,81653.26,0.0,-0.57422,0.00022,21.39897]
[1778518276497,32.04,81653.26,0.0,-0.57422,0.00022,21.39897]
[1778518276514,32.04,81653.26,0.0,-0.57422,0.00022,21.39897]
[1778518276671,32.04,81653.26,0.0,-0.57422,0.00022,21.39897]
[1778518276772,32.04,81651.49,0.0,-0.57463,0.00022,21.39438]
[1778518277631,32.04,81651.49,0.0,-0.57463,0.00022,21.39438]
[1778518277643,32.04,81651.49,0.0,-0.57463,0.00022,21.39438]
[1778518277811,32.04,81651.49,0.0,-0.57463,0.00022,21.39438]
[1778518277686,32.04,81652.91,0.0,-0.57431,0.00022,21.398]
[1778518277886,32.04,81652.91,0.0,-0.57431,0.00022,21.398]
[1778518278422,32.04,81652.91,0.0,-0.57431,0.00022,21.398]
[1778518280202,32.03,81652.74,0.0,-0.57435,0.00022,21.39755]
[1778518280263,32.03,81652.74,0.0,-0.57435,0.00022,21.39755]
[1778518280417,32.03,81652.74,0.0,-0.57435,0.00022,21.39755]
[1778518280440,32.03,81652.74,0.0,-0.57435,0.00022,21.39755]
[1778518280661,32.03,81652.74,0.0,-0.57435,0.00022,21.39755]
[1778518280680,32.03,81652.74,0.0,-0.57435,0.00022,21.39755]
[1778518280762,32.03,81654.77,0.0,-0.5739,0.00022,21.40268]
[1778518280962,32.03,81654.77,0.0,-0.5739,0.00022,21.40268]
[1778518281701,32.03,81648.81,0.0,-0.57523,0.00022,21.38741]
[1778518282662,32.03,81648.81,0.0,-0.57523,0.00022,21.38741]
[1778518282691,32.03,81648.81,0.0,-0.57523,0.00022,21.38741]
[1778518282837,32.03,81648.81,0.0,-0.57523,0.00022,21.38741]
[1778518282763,32.03,81649.46,0.0,-0.57509,0.00022,21.38907]
[1778518284649,32.03,81649.46,0.0,-0.57509,0.00022,21.38906]
[1778518284659,32.03,81649.46,0.0,-0.57509,0.00022,21.38906]
[1778518284723,32.03,81649.46,0.0,-0.57509,0.00022,21.38906]
[1778518284747,32.03,81649.73,0.0,-0.57503,0.00022,21.38975]
[1778518285182,32.03,81649.73,0.0,-0.57503,0.00022,21.38975]
[1778518285472,32.03,81650.17,0.0,-0.57493,0.00022,21.39087]
[1778518290541,32.03,81652.05,0.0,-0.57452,0.00022,21.39566]
[1778518291767,32.03,81657.56,0.0,-0.5733,0.00022,21.40492]
[1778518296872,32.03,81659.86,0.0,-0.57279,0.00022,21.41065]
[1778518299568,32.03,81655.06,0.0,-0.57387,0.00022,21.39848]
[1778518305615,32.02,81656.84,0.0,-0.57348,0.00022,21.40295]
[1778518308631,32.02,81651.47,0.0,-0.57468,0.00022,21.38925]
[1778518313667,32.02,81655.78,0.0,-0.57372,0.00022,21.40024]
[1778518316687,32.02,81651.13,0.0,-0.57476,0.00022,21.38835]
[1778518317623,32.02,81651.13,0.0,-0.57476,0.00022,21.38835]
[1778518317648,32.02,81651.13,0.0,-0.57476,0.00022,21.38835]
[1778518317699,32.02,81647.85,0.0,-0.5755,0.00022,21.37989]
[1778518318701,32.02,81643.73,0.0,-0.57642,0.00022,21.36916]
[1778518323851,32.02,81644.52,0.0,-0.57624,0.00022,21.37125]
[1778518324769,32.02,81639.13,0.0,-0.57745,0.00022,21.35707]
[1778518326153,32.02,81638.64,0.0,-0.57756,0.00022,21.35578]
[1778518326179,32.02,81638.64,0.0,-0.57756,0.00022,21.35578]
[1778518326869,32.02,81631.43,0.0,-0.57917,0.00022,21.33648]
[1778518327857,32.02,81638.7,0.0,-0.57754,0.00022,21.35595]
[1778518332872,32.02,81637.04,0.0,-0.57791,0.00022,21.35157]
[1778518336798,32.03,81627.57,0.0,-0.58003,0.00022,21.32608]
[1778518337804,32.03,81631.82,0.0,-0.57908,0.00022,21.33762]
[1778518341830,32.03,81638.01,0.0,-0.57769,0.00022,21.35421]
[1778518342807,32.03,81642.33,0.0,-0.57672,0.00022,21.36563]
[1778518347306,32.03,81642.03,0.0,-0.57678,0.00022,21.36487]
[1778518347887,32.03,81635.14,0.0,-0.57833,0.00022,21.34658]
[1778518348792,32.03,81623.91,0.0,-0.58084,0.00022,21.31612]
[1778518349862,32.03,81623.0,0.0,-0.58104,0.00022,21.31362]
[1778518353811,32.03,81618.36,0.0,-0.58209,0.00022,21.29607]
[1778518354626,32.03,81618.36,0.0,-0.58209,0.00022,21.29607]
[1778518354847,32.03,81616.48,0.0,-0.58251,0.00022,21.29084]
[1778518356866,32.03,81612.2,0.0,-0.58347,0.00022,21.27883]
[1778518361866,32.03,81610.53,0.0,-0.58383,0.00022,21.27419]
[1778518366886,32.04,81609.61,0.0,-0.58403,0.00022,21.27168]
[1778518370475,32.04,81608.3,0.0,-0.58431,0.00022,21.26802]
[1778518370569,32.04,81608.3,0.0,-0.58431,0.00022,21.26802]
[1778518370682,32.04,81605.71,0.0,-0.58489,0.00022,21.26063]
[1778518371355,32.04,81589.36,0.0,-0.58853,0.00022,21.21283]
[1778518373468,32.04,81595.48,0.0,-0.58718,0.00022,21.23086]
[1778518375586,32.04,81600.63,0.0,-0.58602,0.00022,21.24594]
[1778518378282,32.04,81595.5,0.0,-0.58716,0.00022,21.23101]
[1778518379455,32.04,81595.5,0.0,-0.58716,0.00022,21.23101]
[1778518379556,32.04,81590.53,0.0,-0.58827,0.00022,21.21639]
[1778518380037,32.04,81590.53,0.0,-0.58827,0.00022,21.21639]
[1778518380050,32.04,81590.53,0.0,-0.58827,0.00022,21.21639]
[1778518384297,32.04,81588.72,0.0,-0.58867,0.00022,21.21097]
[1778518384932,32.04,81606.82,0.0,-0.58464,0.00022,21.26383]
[1778518385871,32.04,81613.02,0.0,-0.58325,0.00022,21.28147]
[1778518387155,32.04,81611.56,0.0,-0.58358,0.00022,21.27736]
[1778518387943,32.04,81611.39,0.0,-0.58362,0.00022,21.27689]
[1778518390861,32.04,81603.39,0.0,-0.5854,0.00022,21.25407]
[1778518391912,32.04,81596.96,0.0,-0.58683,0.00022,21.23541]
[1778518392047,32.04,81596.96,0.0,-0.58683,0.00022,21.23541]
[1778518392940,32.04,81596.18,0.0,-0.58701,0.00022,21.23309]
[1778518393405,32.04,81591.96,0.0,-0.58795,0.00022,21.22066]
[1778518397416,32.04,81587.41,0.0,-0.58897,0.00022,21.20702]
[1778518398010,32.04,81587.41,0.0,-0.58897,0.00022,21.20702]
[1778518398038,32.04,81587.41,0.0,-0.58897,0.00022,21.20702]
[1778518398423,32.04,81589.43,0.0,-0.58852,0.00022,21.21303]
[1778518399430,32.04,81581.9,0.0,-0.5902,0.00022,21.1904]
[1778518400128,32.04,81581.9,0.0,-0.5902,0.00022,21.1904]
[1778518400949,32.04,81576.59,0.0,-0.59138,0.00022,21.17423]
[1778518404904,32.04,81572.59,0.0,-0.59227,0.00022,21.16193]
[1778518406916,32.04,81576.13,0.0,-0.59148,0.00022,21.17283]
[1778518410976,32.04,81590.37,0.0,-0.58831,0.00022,21.21581]
[1778518411929,32.04,81591.57,0.0,-0.58807,0.00022,21.21459]
[1778518412009,32.04,81591.57,0.0,-0.58807,0.00022,21.21459]
[1778518412967,32.04,81592.07,0.0,-0.58796,0.00022,21.21605]
[1778518414900,32.04,81595.64,0.0,-0.58716,0.00022,21.22657]
[1778518415293,32.04,81595.64,0.0,-0.58716,0.00022,21.22657]
[1778518415937,32.04,81596.23,0.0,-0.58703,0.00022,21.22831]
[1778518416943,32.04,81603.34,0.0,-0.58544,0.00022,21.249]
[1778518418908,32.04,81602.12,0.0,-0.58571,0.00022,21.24553]
[1778518420904,32.04,81598.04,0.0,-0.58662,0.00022,21.23372]
[1778518425920,32.05,81598.09,0.0,-0.5866,0.00022,21.23397]
[1778518430931,32.05,81597.59,0.0,-0.5867,0.00022,21.23263]
[1778518435965,32.05,81594.96,0.0,-0.58727,0.00022,21.22504]
[1778518437951,32.05,81604.02,0.0,-0.58525,0.00022,21.25146]
[1778518439209,32.05,81604.69,0.0,-0.5851,0.00022,21.25341]
[1778518439899,32.05,81604.5,0.0,-0.58514,0.00022,21.25288]
[1778518441219,32.06,81603.69,0.0,-0.58532,0.00022,21.25056]
[1778518441729,32.06,81603.69,0.0,-0.58532,0.00022,21.25058]
[1778518442807,32.06,81614.36,0.0,-0.58293,0.00022,21.28095]
[1778518444915,32.06,81614.72,0.0,-0.58285,0.00022,21.28197]
[1778518447770,32.06,81610.39,0.0,-0.58382,0.00022,21.26975]
[1778518448779,32.06,81606.48,0.0,-0.58469,0.00022,21.25862]
[1778518453814,32.06,81607.56,0.0,-0.58445,0.00022,21.26176]
[1778518459857,32.06,81609.53,0.0,-0.584,0.00022,21.26742]
[1778518461586,32.06,81609.38,0.0,-0.58403,0.00022,21.26701]
[1778518461870,32.06,81609.51,0.0,-0.584,0.00022,21.26739]
[1778518466905,32.06,81611.64,0.0,-0.58353,0.00022,21.27346]
[1778518471941,32.06,81613.22,0.0,-0.58319,0.00022,21.27319]
[1778518476978,32.06,81612.24,0.0,-0.58341,0.00022,21.27045]
[1778518482013,32.06,81611.41,0.0,-0.58359,0.00022,21.26813]
[1778518484028,32.06,81598.78,0.0,-0.58641,0.00022,21.23189]
[1778518485035,32.07,81598.98,0.0,-0.58636,0.00022,21.23249]
[1778518487049,32.07,81602.91,0.0,-0.58548,0.00022,21.24393]
[1778518492084,32.07,81606.16,0.0,-0.58474,0.00022,21.25338]
[1778518493922,32.07,81606.16,0.0,-0.58474,0.00022,21.25338]
[1778518494010,32.07,81606.16,0.0,-0.58474,0.00022,21.25338]
[1778518494025,32.07,81618.64,0.0,-0.58196,0.00022,21.28863]
[1778518495040,32.07,81630.37,0.0,-0.57933,0.00022,21.32079]
[1778518495310,32.07,81630.37,0.0,-0.57933,0.00022,21.32079]
[1778518495346,32.07,81630.37,0.0,-0.57933,0.00022,21.32079]
[1778518496433,32.07,81631.1,0.0,-0.57917,0.00022,21.32277]
[1778518501427,32.07,81629.83,0.0,-0.57945,0.00022,21.31938]
[1778518501460,32.07,81629.83,0.0,-0.57945,0.00022,21.31938]
[1778518501475,32.07,81628.94,0.0,-0.57965,0.00022,21.31698]
[1778518503147,32.07,81629.9,0.0,-0.57943,0.00022,21.31958]
[1778518503197,32.07,81629.9,0.0,-0.57943,0.00022,21.31958]
[1778518505771,32.07,81628.22,0.0,-0.57981,0.00022,21.31502]
[1778518506040,32.07,81649.39,0.0,-0.57507,0.00022,21.371]
[1778518511044,32.07,81649.88,0.0,-0.57497,0.00022,21.37217]
[1778518515063,32.06,81641.94,0.0,-0.57676,0.00022,21.35143]
[1778518515589,32.06,81641.94,0.0,-0.57676,0.00022,21.35143]
[1778518515900,32.06,81641.94,0.0,-0.57676,0.00022,21.35143]
[1778518516005,32.06,81641.94,0.0,-0.57676,0.00022,21.35143]
[1778518516058,32.06,81641.94,0.0,-0.57676,0.00022,21.35143]
[1778518515986,32.06,81640.54,0.0,-0.57708,0.00022,21.34774]
[1778518518941,32.06,81639.36,0.0,-0.57734,0.00022,21.34462]
[1778518518996,32.06,81629.23,0.0,-0.57961,0.00022,21.3175]
[1778518520609,32.06,81627.38,0.0,-0.58002,0.00022,21.31247]
[1778518520671,32.06,81625.9,0.0,-0.58035,0.00022,21.30843]
[1778518521322,32.06,81615.03,0.0,-0.58278,0.00022,21.27835]
[1778518523413,32.07,81610.87,0.0,-0.58371,0.00022,21.26665]
[1778518526644,32.07,81615.5,0.0,-0.58267,0.00022,21.27976]
[1778518532366,32.07,81612.22,0.0,-0.58341,0.00022,21.26589]
[1778518537007,32.07,81607.22,0.0,-0.58452,0.00022,21.25179]
[1778518538408,32.07,81616.27,0.0,-0.58249,0.00022,21.27739]
[1778518539417,32.08,81616.79,0.0,-0.58238,0.00022,21.27885]
[1778518540645,32.08,81608.41,0.0,-0.58425,0.00022,21.25523]
[1778518543479,32.08,81617.34,0.0,-0.58225,0.00022,21.28048]
[1778518545461,32.08,81617.55,0.0,-0.5822,0.00022,21.28107]
[1778518547827,32.08,81611.9,0.0,-0.58346,0.00022,21.26524]
[1778518553516,32.08,81609.87,0.0,-0.5839,0.00022,21.25958]
[1778518558551,32.08,81607.72,0.0,-0.58438,0.00022,21.25354]
[1778518563588,32.09,81606.3,0.0,-0.58468,0.00022,21.24958]
[1778518565600,32.09,81600.86,0.0,-0.58589,0.00022,21.23397]
[1778518566277,32.09,81600.86,0.0,-0.58589,0.00022,21.23397]
[1778518566294,32.09,81600.86,0.0,-0.58589,0.00022,21.23397]
[1778518566333,32.09,81600.86,0.0,-0.58589,0.00022,21.23397]
[1778518566352,32.09,81600.86,0.0,-0.58589,0.00022,21.23397]
[1778518566925,32.09,81596.24,0.0,-0.58692,0.00022,21.22058]
[1778518570319,32.09,81593.2,0.0,-0.5876,0.00022,21.21165]
[1778518571120,32.09,81586.7,0.0,-0.58905,0.00022,21.1923]
[1778518573068,32.09,81593.3,0.0,-0.58758,0.00022,21.21188]
[1778518574128,32.09,81600.41,0.0,-0.586,0.00022,21.23265]
[1778518574688,32.09,81600.41,0.0,-0.586,0.00022,21.23265]
[1778518575075,32.09,81600.82,0.0,-0.5859,0.00022,21.23384]
[1778518577867,32.09,81600.59,0.0,-0.58595,0.00022,21.2332]
[1778518578039,32.09,81600.89,0.0,-0.58588,0.00022,21.23409]
[1778518582136,32.09,81595.85,0.0,-0.587,0.00022,21.21951]
[1778518585924,32.09,81592.8,0.0,-0.58767,0.00022,21.21061]
[1778518586046,32.09,81591.01,0.0,-0.58807,0.00022,21.20535]
[1778518591783,32.09,81594.36,0.0,-0.58736,0.00022,21.2103]
[1778518593261,32.09,81593.63,0.0,-0.58752,0.00022,21.20809]
[1778518594158,32.09,81592.77,0.0,-0.58772,0.00022,21.20553]
[1778518599165,32.08,81595.77,0.0,-0.58706,0.00022,21.21424]
[1778518599196,32.08,81589.94,0.0,-0.58836,0.00022,21.19702]
[1778518600135,32.08,81589.94,0.0,-0.58836,0.00022,21.19702]
[1778518600424,32.08,81588.61,0.0,-0.58866,0.00022,21.19304]
[1778518600614,32.08,81588.61,0.0,-0.58866,0.00022,21.19304]
[1778518600637,32.08,81588.61,0.0,-0.58866,0.00022,21.19304]
[1778518600831,32.08,81588.61,0.0,-0.58866,0.00022,21.19304]
[1778518600932,32.08,81587.28,0.0,-0.58896,0.00022,21.18904]
[1778518603157,32.08,81591.34,0.0,-0.58805,0.00022,21.20109]
[1778518605929,32.08,81593.64,0.0,-0.58754,0.00022,21.20787]
[1778518606135,32.08,81593.99,0.0,-0.58747,0.00022,21.20886]
[1778518608901,32.08,81590.17,0.0,-0.58832,0.00022,21.19751]
[1778518610915,32.08,81594.55,0.0,-0.58735,0.00022,21.21041]
[1778518611404,32.08,81594.55,0.0,-0.58735,0.00022,21.21041]
[1778518612172,32.08,81598.36,0.0,-0.5865,0.00022,21.22154]
[1778518612428,32.08,81598.36,0.0,-0.5865,0.00022,21.22154]
[1778518612465,32.08,81598.36,0.0,-0.5865,0.00022,21.22154]
[1778518612937,32.08,81598.49,0.0,-0.58648,0.00022,21.22192]
[1778518613756,32.08,81598.49,0.0,-0.58648,0.00022,21.22192]
[1778518613783,32.08,81598.49,0.0,-0.58648,0.00022,21.22192]
[1778518614041,32.08,81614.17,0.0,-0.58298,0.00022,21.26679]
[1778518614338,32.08,81614.17,0.0,-0.58298,0.00022,21.26679]
[1778518614352,32.08,81614.17,0.0,-0.58298,0.00022,21.26679]
[1778518614377,32.08,81614.17,0.0,-0.58298,0.00022,21.26679]
[1778518614944,32.08,81614.17,0.0,-0.58298,0.00022,21.26679]
[1778518615753,32.08,81614.17,0.0,-0.58298,0.00022,21.26679]
[1778518615951,32.08,81612.82,0.0,-0.58328,0.00022,21.26299]
[1778518617751,32.08,81612.48,0.0,-0.58336,0.00022,21.26202]
[1778518618087,32.08,81612.13,0.0,-0.58343,0.00022,21.26104]
[1778518623094,32.08,81613.24,0.0,-0.58319,0.00022,21.26415]
[1778518628097,32.08,81610.4,0.0,-0.58381,0.00022,21.25621]
[1778518631208,32.08,81606.19,0.0,-0.58475,0.00022,21.24429]
[1778518631361,32.08,81606.19,0.0,-0.58475,0.00022,21.24429]
[1778518632102,32.08,81599.53,0.0,-0.58623,0.00022,21.2251]
[1778518633141,32.08,81594.77,0.0,-0.5873,0.00022,21.21115]
[1778518633358,32.08,81594.77,0.0,-0.5873,0.00022,21.21115]
[1778518634183,32.08,81594.63,0.0,-0.58733,0.00022,21.2107]
[1778518637084,32.08,81595.56,0.0,-0.58713,0.00022,21.21338]
[1778518637102,32.08,81595.56,0.0,-0.58713,0.00022,21.21338]
[1778518640120,32.07,81590.4,0.0,-0.58829,0.00022,21.19804]
[1778518640689,32.07,81590.4,0.0,-0.58829,0.00022,21.19804]
[1778518640721,32.07,81590.4,0.0,-0.58829,0.00022,21.19804]
[1778518641128,32.07,81588.55,0.0,-0.5887,0.00022,21.19252]
[1778518642706,32.07,81587.28,0.0,-0.58898,0.00022,21.18871]
[1778518643140,32.07,81582.5,0.0,-0.59005,0.00022,21.17433]
[1778518648175,32.07,81579.39,0.0,-0.59075,0.00022,21.16485]
[1778518653210,32.07,81578.51,0.0,-0.59097,0.00022,21.15737]
[1778518656228,32.07,81584.25,0.0,-0.58969,0.00022,21.17474]
[1778518661266,32.07,81587.19,0.0,-0.58904,0.00022,21.18353]
[1778518666301,32.07,81583.21,0.0,-0.58993,0.00022,21.17154]
[1778518671336,32.07,81583.41,0.0,-0.58988,0.00022,21.17214]
[1778518674357,32.07,81587.27,0.0,-0.58902,0.00022,21.18374]
[1778518679392,32.07,81588.07,0.0,-0.58884,0.00022,21.18611]
[1778518681285,32.07,81587.82,0.0,-0.5889,0.00022,21.18536]
[1778518681292,32.07,81587.82,0.0,-0.5889,0.00022,21.18536]
[1778518681327,32.07,81587.82,0.0,-0.5889,0.00022,21.18536]
[1778518681718,32.07,81583.33,0.0,-0.5899,0.00022,21.17188]
[1778518685882,32.06,81579.56,0.0,-0.59076,0.00022,21.16027]
[1778518689569,32.06,81584.95,0.0,-0.58958,0.00022,21.17632]
[1778518695511,32.04,81584.5,0.0,-0.58971,0.00022,21.17457]
[1778518701202,32.04,81586.3,0.0,-0.58933,0.00022,21.17965]
[1778518706172,32.03,81578.27,0.0,-0.59114,0.00022,21.1551]
[1778518710494,32.02,81576.9,0.0,-0.59146,0.00022,21.15073]
[1778518711248,32.02,81591.63,0.0,-0.58821,0.00022,21.19029]
[1778518716265,32.02,81590.72,0.0,-0.58843,0.00022,21.18736]
[1778518721283,32.01,81589.0,0.0,-0.58883,0.00022,21.18194]
[1778518721788,32.01,81588.75,0.0,-0.5889,0.00022,21.18113]
[1778518721947,32.01,81588.75,0.0,-0.5889,0.00022,21.18113]
[1778518722284,32.0,81596.43,0.0,-0.58718,0.00022,21.20385]
[1778518723266,32.0,81600.82,0.0,-0.5862,0.00022,21.21669]
[1778518724293,32.0,81595.57,0.0,-0.58739,0.00022,21.20114]
[1778518724315,32.0,81595.57,0.0,-0.58739,0.00022,21.20114]
[1778518724337,32.0,81595.57,0.0,-0.58739,0.00022,21.20114]
[1778518724715,32.0,81595.57,0.0,-0.58739,0.00022,21.20114]
[1778518728270,32.0,81595.79,0.0,-0.58735,0.00022,21.20171]
[1778518728747,31.99,81595.59,0.0,-0.5874,0.00022,21.201]
[1778518733781,31.99,81594.57,0.0,-0.58766,0.00022,21.19768]
[1778518738815,31.98,81593.57,0.0,-0.5879,0.00022,21.19445]
[1778518742659,31.97,81590.24,0.0,-0.58866,0.00022,21.18433]
[1778518743220,31.97,81586.74,0.0,-0.58945,0.00022,21.17384]
[1778518748242,31.97,81586.63,0.0,-0.58948,0.00022,21.17339]
[1778518753261,31.96,81588.84,0.0,-0.589,0.00022,21.17989]
[1778518758282,31.96,81588.96,0.0,-0.58899,0.00022,21.17998]
[1778518759429,31.95,81586.39,0.0,-0.58958,0.00022,21.17214]
[1778518760243,31.95,81582.04,0.0,-0.59055,0.00022,21.15891]
[1778518765269,31.95,81583.34,0.0,-0.59028,0.00022,21.16269]
[1778518766359,31.95,81582.79,0.0,-0.59041,0.00022,21.16093]
[1778518766381,31.95,81582.79,0.0,-0.59041,0.00022,21.16093]
[1778518768084,31.94,81576.24,0.0,-0.59188,0.00022,21.14079]
[1778518774069,31.94,81576.72,0.0,-0.59181,0.00022,21.1373]
[1778518779102,31.94,81576.07,0.0,-0.59196,0.00022,21.13513]
[1778518784138,31.93,81572.53,0.0,-0.59277,0.00022,21.12399]
[1778518789237,31.93,81570.39,0.0,-0.59325,0.00022,21.11722]
[1778518789319,31.93,81569.57,0.0,-0.59344,0.00022,21.11459]
[1778518794346,31.92,81568.73,0.0,-0.59364,0.00022,21.11182]
[1778518797560,31.92,81571.29,0.0,-0.59308,0.00022,21.1197]
[1778518798360,31.92,81566.95,0.0,-0.59405,0.00022,21.10606]
[1778518802344,31.92,81561.12,0.0,-0.59536,0.00022,21.08745]
[1778518803947,31.91,81563.31,0.0,-0.59488,0.00022,21.09435]
[1778518804331,31.91,81577.54,0.0,-0.5917,0.00022,21.13883]
[1778518804953,31.91,81577.54,0.0,-0.5917,0.00022,21.13883]
[1778518805287,31.91,81577.32,0.0,-0.59175,0.00022,21.13812]
[1778518806361,31.91,81582.76,0.0,-0.59054,0.00022,21.1548]
[1778518808041,31.91,81583.27,0.0,-0.59042,0.00022,21.15631]
[1778518808067,31.91,81583.27,0.0,-0.59042,0.00022,21.15631]
[1778518808124,31.91,81583.27,0.0,-0.59042,0.00022,21.15631]
[1778518808250,31.91,81583.27,0.0,-0.59042,0.00022,21.15631]
[1778518808282,31.91,81583.27,0.0,-0.59042,0.00022,21.15631]
[1778518808328,31.91,81583.27,0.0,-0.59042,0.00022,21.15631]
[1778518808342,31.91,81591.93,0.0,-0.58849,0.00022,21.18239]
[1778518808454,31.91,81591.93,0.0,-0.58849,0.00022,21.18239]
[1778518808903,31.91,81591.93,0.0,-0.58849,0.00022,21.18239]
[1778518809040,31.91,81591.93,0.0,-0.58849,0.00022,21.18239]
[1778518809063,31.91,81591.93,0.0,-0.58849,0.00022,21.18239]
[1778518809211,31.91,81591.93,0.0,-0.58849,0.00022,21.18239]
[1778518809266,31.91,81591.93,0.0,-0.58849,0.00022,21.18239]
[1778518809278,31.91,81591.93,0.0,-0.58849,0.00022,21.18239]
[1778518809315,31.91,81592.2,0.0,-0.58843,0.00022,21.1832]
[1778518809474,31.91,81592.2,0.0,-0.58843,0.00022,21.1832]
[1778518809607,31.91,81592.2,0.0,-0.58843,0.00022,21.1832]
[1778518809627,31.91,81592.2,0.0,-0.58843,0.00022,21.1832]
[1778518810329,31.91,81598.56,0.0,-0.58701,0.00022,21.20196]
[1778518810633,31.91,81598.56,0.0,-0.58701,0.00022,21.20196]
[1778518810653,31.91,81598.56,0.0,-0.58701,0.00022,21.20196]
[1778518810834,31.91,81598.56,0.0,-0.58701,0.00022,21.20196]
[1778518811337,31.91,81599.79,0.0,-0.58674,0.00022,21.20552]
[1778518813349,31.91,81599.81,0.0,-0.58674,0.00022,21.20553]
[1778518814351,31.9,81598.18,0.0,-0.58712,0.00022,21.20055]
[1778518815382,31.9,81603.23,0.0,-0.58599,0.00022,21.21535]
[1778518818221,31.9,81602.5,0.0,-0.58616,0.00022,21.2131]
[1778518818252,31.9,81602.5,0.0,-0.58616,0.00022,21.2131]
[1778518818356,31.9,81602.5,0.0,-0.58616,0.00022,21.2131]
[1778518818379,31.9,81598.46,0.0,-0.58707,0.00022,21.20123]
[1778518818495,31.9,81598.46,0.0,-0.58707,0.00022,21.20123]
[1778518818519,31.9,81598.46,0.0,-0.58707,0.00022,21.20123]
[1778518818758,31.9,81598.46,0.0,-0.58707,0.00022,21.20123]
[1778518819385,31.9,81599.49,0.0,-0.58684,0.00022,21.20425]
[1778518820392,31.89,81595.57,0.0,-0.58772,0.00022,21.19263]
[1778518822973,31.89,81586.44,0.0,-0.58978,0.00022,21.16517]
[1778518825429,31.89,81584.21,0.0,-0.59029,0.00022,21.1582]
[1778518827147,31.89,81584.21,0.0,-0.59029,0.00022,21.1582]
[1778518827157,31.88,81583.26,0.0,-0.59051,0.00022,21.15519]
[1778518827690,31.88,81583.26,0.0,-0.59051,0.00022,21.15519]
[1778518827742,31.88,81583.26,0.0,-0.59051,0.00022,21.15519]
[1778518829311,31.88,81567.85,0.0,-0.59397,0.00022,21.1073]
[1778518829650,31.88,81567.85,0.0,-0.59397,0.00022,21.1073]
[1778518829856,31.88,81566.05,0.0,-0.59437,0.00022,21.10161]
[1778518830535,31.88,81559.03,0.0,-0.59595,0.00022,21.07917]
[1778518832546,31.88,81559.03,0.0,-0.59597,0.00022,21.07435]
[1778518833284,31.88,81556.87,0.0,-0.59646,0.00022,21.06738]
[1778518836722,31.87,81554.69,0.0,-0.59695,0.00022,21.06023]
[1778518836786,31.87,81554.69,0.0,-0.59695,0.00022,21.06023]
[1778518836936,31.87,81554.69,0.0,-0.59695,0.00022,21.06023]
[1778518837401,31.87,81544.15,0.0,-0.5993,0.00022,21.02573]
[1778518837511,31.87,81544.15,0.0,-0.5993,0.00022,21.02572]
[1778518839263,31.87,81535.69,0.0,-0.60119,0.00022,20.99751]
[1778518841238,31.87,81535.69,0.0,-0.60119,0.00022,20.99751]
[1778518841337,31.87,81534.41,0.0,-0.60147,0.00022,20.99321]
[1778518842546,31.87,81529.8,0.0,-0.6025,0.00022,20.9776]
[1778518843751,31.87,81529.8,0.0,-0.6025,0.00022,20.9776]
[1778518843816,31.87,81528.53,0.0,-0.60278,0.00022,20.97324]
[1778518847036,31.87,81526.59,0.0,-0.60322,0.00022,20.96653]
[1778518847168,31.87,81526.59,0.0,-0.60322,0.00022,20.96653]
[1778518847234,31.87,81513.5,0.0,-0.60613,0.00022,20.92114]
[1778518847581,31.87,81513.5,0.0,-0.60613,0.00022,20.92111]
[1778518848907,31.87,81509.0,0.0,-0.60713,0.00022,20.90526]
[1778518850091,31.87,81509.0,0.0,-0.60713,0.00022,20.90526]
[1778518850192,31.87,81509.17,0.0,-0.60709,0.00022,20.90585]
[1778518853829,31.87,81503.5,0.0,-0.60835,0.00022,20.88566]
[1778518855007,31.87,81503.5,0.0,-0.60835,0.00022,20.88566]
[1778518855127,31.87,81503.5,0.0,-0.60835,0.00022,20.88566]
[1778518855210,31.87,81503.45,0.0,-0.60837,0.00022,20.88545]
[1778518860676,31.87,81502.92,0.0,-0.60849,0.00022,20.88342]
[1778518862686,31.87,81507.47,0.0,-0.60748,0.00022,20.89963]
[1778518867722,31.86,81509.43,0.0,-0.60706,0.00022,20.90641]
[1778518871617,31.86,81511.08,0.0,-0.6067,0.00022,20.91217]
[1778518871774,31.86,81510.12,0.0,-0.60691,0.00022,20.90873]
[1778518872757,31.86,81491.43,0.0,-0.61106,0.00022,20.84153]
[1778518874293,31.86,81491.43,0.0,-0.61106,0.00022,20.84153]
[1778518874355,31.86,81485.95,0.0,-0.61229,0.00022,20.82125]
[1778518874868,31.86,81485.95,0.0,-0.61229,0.00022,20.82125]
[1778518875305,31.86,81485.95,0.0,-0.61229,0.00022,20.82125]
[1778518875358,31.86,81468.58,0.0,-0.61613,0.00022,20.75628]
[1778518875668,31.86,81468.58,0.0,-0.61613,0.00022,20.75628]
[1778518875795,31.86,81468.58,0.0,-0.61613,0.00022,20.75628]
[1778518876165,31.86,81468.58,0.0,-0.61613,0.00022,20.75628]
[1778518876406,31.86,81468.58,0.0,-0.61613,0.00022,20.75628]
[1778518876439,31.86,81468.84,0.0,-0.61607,0.00022,20.7572]
[1778518876600,31.86,81468.84,0.0,-0.61607,0.00022,20.7572]
[1778518877056,31.85,81465.21,0.0,-0.61688,0.00022,20.74333]
[1778518878341,31.85,81465.21,0.0,-0.61688,0.00022,20.74333]
[1778518878370,31.85,81456.66,0.0,-0.61876,0.00022,20.71041]
[1778518879402,31.85,81456.66,0.0,-0.61876,0.00022,20.71041]
[1778518879409,31.85,81457.55,0.0,-0.61857,0.00022,20.71382]
[1778518880345,31.85,81457.55,0.0,-0.61857,0.00022,20.71382]
[1778518880418,31.85,81447.49,0.0,-0.62078,0.00022,20.67459]
[1778518880816,31.85,81447.49,0.0,-0.62079,0.00022,20.67458]
[1778518881826,31.85,81441.95,0.0,-0.622,0.00022,20.65272]
[1778518883426,31.85,81441.95,0.0,-0.622,0.00022,20.65272]
[1778518883462,31.85,81441.95,0.0,-0.622,0.00022,20.65272]
[1778518884421,31.85,81442.87,0.0,-0.6218,0.00022,20.65637]
[1778518885368,31.85,81442.87,0.0,-0.6218,0.00022,20.65637]
[1778518885474,31.85,81452.48,0.0,-0.61969,0.00022,20.69409]
[1778518885961,31.85,81452.48,0.0,-0.61969,0.00022,20.69409]
[1778518886027,31.85,81469.05,0.0,-0.61604,0.00022,20.75779]
[1778518886857,31.85,81469.05,0.0,-0.61604,0.00022,20.75774]
[1778518887867,31.85,81479.82,0.0,-0.61367,0.00022,20.79815]
[1778518891382,31.85,81482.21,0.0,-0.61314,0.00022,20.80696]
[1778518891421,31.85,81484.93,0.0,-0.61257,0.00022,20.81211]
[1778518892920,31.84,81477.28,0.0,-0.61428,0.00022,20.78345]
[1778518894237,31.84,81477.28,0.0,-0.61428,0.00022,20.78345]
[1778518894257,31.84,81477.28,0.0,-0.61428,0.00022,20.78345]
[1778518894335,31.84,81474.88,0.0,-0.61481,0.00022,20.77437]
[1778518896485,31.84,81474.88,0.0,-0.61482,0.00022,20.7743]
[1778518897310,31.84,81464.6,0.0,-0.6171,0.00022,20.73517]
[1778518899276,31.84,81459.99,0.0,-0.61812,0.00022,20.71737]
[1778518900882,31.84,81459.99,0.0,-0.61812,0.00022,20.71733]
[1778518900979,31.84,81459.59,0.0,-0.61821,0.00022,20.71574]
[1778518903149,31.83,81454.8,0.0,-0.61927,0.00022,20.69711]
[1778518908025,31.83,81461.29,0.0,-0.61785,0.00022,20.72203]
[1778518910431,31.83,81462.2,0.0,-0.61766,0.00022,20.72548]
[1778518911368,31.83,81464.02,0.0,-0.61726,0.00022,20.73242]
[1778518911461,31.83,81468.16,0.0,-0.61635,0.00022,20.74817]
[1778518916083,31.82,81470.66,0.0,-0.61581,0.00022,20.75734]
[1778518919207,31.82,81460.23,0.0,-0.61813,0.00022,20.71726]
[1778518920532,31.82,81460.99,0.0,-0.61797,0.00022,20.72014]
[1778518921706,31.82,81460.93,0.0,-0.61798,0.00022,20.71986]
[1778518921726,31.82,81460.93,0.0,-0.61798,0.00022,20.71986]
[1778518921811,31.82,81460.93,0.0,-0.61798,0.00022,20.71986]
[1778518922223,31.82,81460.93,0.0,-0.61798,0.00022,20.71986]
[1778518922229,31.82,81448.16,0.0,-0.6208,0.00022,20.67011]
[1778518923133,31.82,81448.16,0.0,-0.6208,0.00022,20.67008]
[1778518924705,31.82,81447.49,0.0,-0.62095,0.00022,20.66743]
[1778518925297,31.82,81447.65,0.0,-0.62091,0.00022,20.66804]
[1778518927727,31.82,81447.07,0.0,-0.62104,0.00022,20.66574]
[1778518927934,31.82,81447.07,0.0,-0.62104,0.00022,20.66574]
[1778518928172,31.82,81441.99,0.0,-0.62216,0.00022,20.64564]
[1778518929499,31.82,81445.28,0.0,-0.62144,0.00022,20.65867]
[1778518930206,31.82,81445.28,0.0,-0.62144,0.00022,20.65867]
[1778518930276,31.82,81446.34,0.0,-0.6212,0.00022,20.66286]
[1778518935222,31.82,81450.28,0.0,-0.62034,0.00022,20.67834]
[1778518940253,31.82,81452.63,0.0,-0.61982,0.00022,20.6875]
[1778518944282,31.82,81461.54,0.0,-0.61786,0.00022,20.722]
[1778518947306,31.81,81453.07,0.0,-0.61973,0.00022,20.68909]
[1778518949322,31.81,81456.45,0.0,-0.61899,0.00022,20.70222]
[1778518954354,31.81,81456.08,0.0,-0.6191,0.00022,20.69586]
[1778518955360,31.81,81452.6,0.0,-0.61987,0.00022,20.68229]
[1778518955775,31.81,81452.6,0.0,-0.61987,0.00022,20.68229]
[1778518955776,31.81,81452.6,0.0,-0.61987,0.00022,20.68229]
[1778518955784,31.81,81452.6,0.0,-0.61987,0.00022,20.68229]
[1778518955796,31.81,81452.6,0.0,-0.61987,0.00022,20.68229]
[1778518957933,31.81,81452.6,0.0,-0.61987,0.00022,20.68229]
[1778518958239,31.81,81452.6,0.0,-0.61987,0.00022,20.68229]
[1778518958381,31.81,81453.24,0.0,-0.61973,0.00022,20.68478]
[1778518959389,31.81,81446.15,0.0,-0.62129,0.00022,20.65696]
[1778518961046,31.81,81445.36,0.0,-0.62146,0.00022,20.65385]
[1778518961402,31.81,81444.16,0.0,-0.62173,0.00022,20.64912]
[1778518966436,31.82,81446.38,0.0,-0.62123,0.00022,20.658]
[1778518967205,31.82,81446.38,0.0,-0.62123,0.00022,20.658]
[1778518967444,31.82,81445.9,0.0,-0.62134,0.00022,20.65613]
[1778518967571,31.82,81445.9,0.0,-0.62134,0.00022,20.65613]
[1778518967580,31.82,81445.9,0.0,-0.62134,0.00022,20.65613]
[1778518968247,31.82,81445.9,0.0,-0.62134,0.00022,20.65613]
[1778518968451,31.82,81443.34,0.0,-0.6219,0.00022,20.64603]
[1778518969161,31.82,81443.34,0.0,-0.6219,0.00022,20.64603]
[1778518970206,31.81,81440.6,0.0,-0.62251,0.00022,20.63505]
[1778518970466,31.81,81441.26,0.0,-0.62237,0.00022,20.63758]
[1778518971232,31.81,81441.26,0.0,-0.62237,0.00022,20.63758]
[1778518973215,31.81,81444.08,0.0,-0.62176,0.00022,20.64858]
[1778518973495,31.81,81444.54,0.0,-0.62166,0.00022,20.65031]
[1778518973983,31.81,81444.54,0.0,-0.62166,0.00022,20.65031]
[1778518974011,31.81,81444.54,0.0,-0.62166,0.00022,20.65031]
[1778518974114,31.81,81444.54,0.0,-0.62166,0.00022,20.65031]
[1778518974501,31.81,81444.66,0.0,-0.62164,0.00022,20.65069]
[1778518975507,31.81,81453.16,0.0,-0.61977,0.00022,20.68414]
[1778518976304,31.81,81453.16,0.0,-0.61977,0.00022,20.68414]
[1778518976514,31.81,81452.84,0.0,-0.61984,0.00022,20.6829]
[1778518980542,31.81,81457.94,0.0,-0.61871,0.00022,20.70281]
[1778518982120,31.81,81457.03,0.0,-0.61891,0.00022,20.69929]
[1778518982555,31.81,81457.04,0.0,-0.6189,0.00022,20.69934]
[1778518983126,31.81,81457.04,0.0,-0.6189,0.00022,20.69934]
[1778518983565,31.81,81465.86,0.0,-0.61696,0.00022,20.73333]
[1778518983843,31.81,81465.86,0.0,-0.61696,0.00022,20.73333]
[1778518984001,31.81,81465.86,0.0,-0.61696,0.00022,20.73333]
[1778518984570,31.81,81467.59,0.0,-0.61657,0.00022,20.73993]
[1778518985578,31.81,81472.87,0.0,-0.61541,0.00022,20.75996]
[1778518985963,31.81,81472.87,0.0,-0.61541,0.00022,20.75996]
[1778518985971,31.81,81472.87,0.0,-0.61541,0.00022,20.75996]
[1778518986584,31.81,81466.76,0.0,-0.61676,0.00022,20.73672]
[1778518987594,31.81,81457.35,0.0,-0.61884,0.00022,20.7005]
[1778518987866,31.81,81457.35,0.0,-0.61884,0.00022,20.7005]
[1778518988497,31.81,81457.35,0.0,-0.61884,0.00022,20.7005]
[1778518988599,31.81,81457.35,0.0,-0.61884,0.00022,20.7005]
[1778518989605,31.81,81462.55,0.0,-0.61769,0.00022,20.72058]
[1778518990609,31.81,81458.16,0.0,-0.61866,0.00022,20.70364]
[1778518991788,31.81,81458.16,0.0,-0.61866,0.00022,20.70364]
[1778518992203,31.81,81458.16,0.0,-0.61866,0.00022,20.70364]
[1778518992215,31.81,81461.85,0.0,-0.61784,0.00022,20.71789]
[1778518993206,31.81,81461.85,0.0,-0.61784,0.00022,20.71789]
[1778518993609,31.81,81466.61,0.0,-0.61679,0.00022,20.73614]
[1778518994667,31.81,81475.01,0.0,-0.61494,0.00022,20.76796]
[1778518996938,31.81,81472.01,0.0,-0.61561,0.00022,20.75655]
[1778518997928,31.81,81475.75,0.0,-0.61478,0.00022,20.77063]
[1778518999990,31.8,81483.55,0.0,-0.61306,0.00022,20.79967]
[1778519001690,31.8,81477.58,0.0,-0.61439,0.00022,20.77726]
[1778519006724,31.8,81474.83,0.0,-0.61502,0.00022,20.7666]
[1778519011762,31.79,81475.41,0.0,-0.61494,0.00022,20.76358]
[1778519013714,31.79,81475.4,0.0,-0.61495,0.00022,20.76347]
[1778519013778,31.79,81475.27,0.0,-0.61498,0.00022,20.7629]
[1778519015791,31.79,81480.06,0.0,-0.61393,0.00022,20.78072]
[1778519019151,31.78,81467.98,0.0,-0.61662,0.00022,20.73482]
[1778519020828,31.78,81465.75,0.0,-0.61712,0.00022,20.72616]
[1778519026188,31.78,81467.25,0.0,-0.6168,0.00022,20.73176]
[1778519026289,31.77,81472.2,0.0,-0.61572,0.00022,20.75041]
[1778519031905,31.77,81473.9,0.0,-0.61537,0.00022,20.75637]
[1778519034508,31.76,81478.34,0.0,-0.6144,0.00022,20.77294]
[1778519038532,31.76,81468.79,0.0,-0.61653,0.00022,20.73644]
[1778519043989,31.75,81466.29,0.0,-0.61711,0.00022,20.72652]
[1778519046503,31.75,81457.28,0.0,-0.61911,0.00022,20.6916]
[1778519048535,31.75,81457.28,0.0,-0.61911,0.00022,20.69156]
[1778519048635,31.75,81457.01,0.0,-0.61917,0.00022,20.69048]
[1778519052045,31.75,81464.33,0.0,-0.61756,0.00022,20.71865]
[1778519053499,31.75,81470.74,0.0,-0.61615,0.00022,20.74313]
[1778519056131,31.74,81472.11,0.0,-0.61585,0.00022,20.74822]
[1778519056165,31.74,81478.38,0.0,-0.61447,0.00022,20.77186]
[1778519058087,31.74,81482.86,0.0,-0.61348,0.00022,20.78852]
[1778519060414,31.74,81489.07,0.0,-0.61211,0.00022,20.81147]
[1778519062271,31.74,81488.86,0.0,-0.61216,0.00022,20.81063]
[1778519062372,31.74,81497.52,0.0,-0.61024,0.00022,20.84232]
[1778519064297,31.73,81497.52,0.0,-0.61024,0.00022,20.84224]
[1778519064399,31.73,81498.56,0.0,-0.61002,0.00022,20.84595]
[1778519066259,31.73,81498.56,0.0,-0.61002,0.00022,20.84595]
[1778519066478,31.73,81498.68,0.0,-0.61,0.00022,20.84622]
[1778519068157,31.73,81503.62,0.0,-0.60891,0.00022,20.86393]
[1778519071177,31.72,81509.84,0.0,-0.60757,0.00022,20.88111]
[1778519072404,31.72,81509.84,0.0,-0.60757,0.00022,20.88111]
[1778519072416,31.72,81508.52,0.0,-0.60787,0.00022,20.8763]
[1778519072849,31.72,81508.52,0.0,-0.60787,0.00022,20.8763]
[1778519073202,31.72,81491.29,0.0,-0.61171,0.00022,20.81369]
[1778519074199,31.72,81491.29,0.0,-0.61172,0.00022,20.8136]
[1778519075306,31.72,81491.29,0.0,-0.61172,0.00022,20.8136]
[1778519075312,31.72,81485.5,0.0,-0.61301,0.00022,20.79208]
[1778519080557,31.71,81481.52,0.0,-0.61392,0.00022,20.77682]
[1778519084375,31.7,81490.71,0.0,-0.6119,0.00022,20.81073]
[1778519086680,31.7,81490.71,0.0,-0.6119,0.00022,20.81066]
[1778519086286,31.7,81495.24,0.0,-0.6109,0.00022,20.82723]
[1778519087494,31.7,81500.17,0.0,-0.6098,0.00022,20.84513]
[1778519088607,31.7,81500.17,0.0,-0.6098,0.00022,20.84513]
[1778519088708,31.7,81503.7,0.0,-0.60902,0.00022,20.85783]
[1778519091321,31.69,81504.01,0.0,-0.60897,0.00022,20.85867]
[1778519096357,31.69,81502.82,0.0,-0.60927,0.00022,20.85392]
[1778519100951,31.68,81502.14,0.0,-0.60944,0.00022,20.85109]
[1778519102399,31.68,81506.75,0.0,-0.60843,0.00022,20.86755]
[1778519107434,31.67,81504.23,0.0,-0.60902,0.00022,20.858]
[1778519110454,31.66,81509.67,0.0,-0.60782,0.00022,20.87727]
[1778519111752,31.66,81517.14,0.0,-0.60617,0.00022,20.90366]
[1778519117505,31.66,81518.16,0.0,-0.60594,0.00022,20.90728]
[1778519118116,31.66,81518.16,0.0,-0.60594,0.00022,20.90728]
[1778519118511,31.66,81518.0,0.0,-0.60597,0.00022,20.90673]
[1778519119523,31.66,81523.59,0.0,-0.60472,0.00022,20.92635]
[1778519120526,31.66,81518.59,0.0,-0.60584,0.00022,20.90885]
[1778519121533,31.66,81509.15,0.0,-0.60794,0.00022,20.87535]
[1778519121807,31.66,81509.15,0.0,-0.60794,0.00022,20.87535]
[1778519122541,31.66,81509.17,0.0,-0.60794,0.00022,20.87547]
[1778519124554,31.66,81513.99,0.0,-0.60685,0.00022,20.89273]
[1778519128409,31.66,81516.4,0.0,-0.60631,0.00022,20.90136]
[1778519128581,31.66,81516.75,0.0,-0.60623,0.00022,20.90262]
[1778519130444,31.67,81516.91,0.0,-0.60619,0.00022,20.90321]
[1778519130595,31.67,81515.24,0.0,-0.60656,0.00022,20.89733]
[1778519135630,31.67,81514.72,0.0,-0.60669,0.00022,20.89081]
[1778519138655,31.67,81510.97,0.0,-0.60752,0.00022,20.87759]
[1778519141673,31.67,81514.49,0.0,-0.60673,0.00022,20.89023]
[1778519144694,31.68,81510.81,0.0,-0.60754,0.00022,20.87725]
[1778519146707,31.68,81501.99,0.0,-0.60951,0.00022,20.84558]
[1778519147715,31.68,81498.56,0.0,-0.61027,0.00022,20.83312]
[1778519148026,31.68,81498.56,0.0,-0.61027,0.00022,20.83312]
[1778519148721,31.68,81493.64,0.0,-0.61137,0.00022,20.81513]
[1778519150762,31.67,81504.81,0.0,-0.60889,0.00022,20.85567]
[1778519151213,31.67,81504.81,0.0,-0.60889,0.00022,20.85567]
[1778519151745,31.67,81504.81,0.0,-0.60889,0.00022,20.85563]
[1778519152751,31.67,81503.13,0.0,-0.60927,0.00022,20.8495]
[1778519153758,31.67,81499.61,0.0,-0.61006,0.00022,20.83666]
[1778519156780,31.67,81492.73,0.0,-0.6116,0.00022,20.81129]
[1778519157787,31.67,81498.91,0.0,-0.61023,0.00022,20.83386]
[1778519163731,31.66,81498.8,0.0,-0.61027,0.00022,20.83331]
[1778519165546,31.66,81500.06,0.0,-0.61,0.00022,20.83771]
[1778519165587,31.66,81487.89,0.0,-0.61271,0.00022,20.79285]
[1778519167859,31.66,81484.54,0.0,-0.61347,0.00022,20.78017]
[1778519169555,31.66,81479.64,0.0,-0.61457,0.00022,20.76171]
[1778519171434,31.65,81471.65,0.0,-0.61635,0.00022,20.73127]
[1778519172828,31.65,81471.65,0.0,-0.61635,0.00022,20.73127]
[1778519173133,31.65,81471.65,0.0,-0.61635,0.00022,20.73127]
[1778519173155,31.65,81471.65,0.0,-0.61635,0.00022,20.73127]
[1778519173577,31.65,81460.39,0.0,-0.61885,0.00022,20.68776]
[1778519175354,31.65,81460.39,0.0,-0.61885,0.00022,20.68776]
[1778519175455,31.65,81439.27,0.0,-0.62353,0.00022,20.60411]
[1778519177022,31.65,81438.74,0.0,-0.62364,0.00022,20.60202]
[1778519178218,31.65,81436.1,0.0,-0.62422,0.00022,20.5914]
[1778519178248,31.66,81426.77,0.0,-0.62628,0.00022,20.55342]
[1778519179005,31.66,81426.77,0.0,-0.62628,0.00022,20.55342]
[1778519179794,31.66,81426.77,0.0,-0.62628,0.00022,20.55342]
[1778519179037,31.66,81426.97,0.0,-0.62623,0.00022,20.55431]
[1778519179856,31.66,81426.97,0.0,-0.62623,0.00022,20.55431]
[1778519179997,31.66,81426.97,0.0,-0.62623,0.00022,20.55431]
[1778519180117,31.66,81426.97,0.0,-0.62623,0.00022,20.55431]
[1778519180331,31.66,81426.97,0.0,-0.62623,0.00022,20.55431]
[1778519180433,31.66,81420.75,0.0,-0.6276,0.00022,20.52866]
[1778519181284,31.66,81415.81,0.0,-0.62869,0.00022,20.50808]
[1778519185187,31.65,81417.38,0.0,-0.62835,0.00022,20.5145]
[1778519185751,31.65,81417.38,0.0,-0.62835,0.00022,20.5145]
[1778519185789,31.65,81405.61,0.0,-0.63094,0.00022,20.46503]
[1778519186136,31.65,81405.61,0.0,-0.63094,0.00022,20.46503]
[1778519186170,31.65,81407.2,0.0,-0.63059,0.00022,20.47174]
[1778519191354,31.65,81409.67,0.0,-0.63008,0.00022,20.47716]
[1778519193039,31.65,81412.89,0.0,-0.62938,0.00022,20.49065]
[1778519198073,31.65,81409.89,0.0,-0.63004,0.00022,20.47793]
[1778519200087,31.65,81406.73,0.0,-0.63074,0.00022,20.46457]
[1778519205312,31.65,81409.37,0.0,-0.63016,0.00022,20.47568]
[1778519205377,31.65,81409.37,0.0,-0.63016,0.00022,20.47568]
[1778519205401,31.65,81409.37,0.0,-0.63016,0.00022,20.47568]
[1778519205410,31.65,81409.37,0.0,-0.63016,0.00022,20.47568]
[1778519205433,31.65,81412.62,0.0,-0.62945,0.00022,20.48933]
[1778519206685,31.65,81412.62,0.0,-0.62945,0.00022,20.48933]
[1778519206786,31.65,81417.56,0.0,-0.62836,0.00022,20.50996]
[1778519208142,31.65,81420.81,0.0,-0.62764,0.00022,20.52351]
[1778519211669,31.65,81421.63,0.0,-0.62746,0.00022,20.52693]
[1778519211757,31.65,81424.16,0.0,-0.6269,0.00022,20.5374]
[1778519212726,31.65,81424.16,0.0,-0.6269,0.00022,20.5374]
[1778519212827,31.65,81433.56,0.0,-0.62482,0.00022,20.57597]
[1778519213178,31.65,81433.56,0.0,-0.62482,0.00022,20.57604]
[1778519215876,31.65,81427.78,0.0,-0.62609,0.00022,20.5526]
[1778519216199,31.66,81426.77,0.0,-0.6263,0.00022,20.54854]
[1778519221284,31.66,81427.02,0.0,-0.62623,0.00022,20.5499]
[1778519221337,31.66,81418.42,0.0,-0.62812,0.00022,20.51442]
[1778519222242,31.66,81418.42,0.0,-0.62812,0.00022,20.51448]
[1778519223248,31.66,81424.48,0.0,-0.62678,0.00022,20.5396]
[1778519224833,31.66,81424.48,0.0,-0.62678,0.00022,20.5396]
[1778519225262,31.66,81422.84,0.0,-0.62714,0.00022,20.53293]
[1778519228285,31.67,81413.87,0.0,-0.6291,0.00022,20.49583]
[1778519233318,31.67,81414.05,0.0,-0.62904,0.00022,20.49693]
[1778519235096,31.67,81412.96,0.0,-0.62928,0.00022,20.49245]
[1778519235332,31.67,81411.5,0.0,-0.6296,0.00022,20.4864]
[1778519237170,31.67,81411.08,0.0,-0.62968,0.00022,20.48471]
[1778519237346,31.67,81410.5,0.0,-0.62981,0.00022,20.48236]
[1778519238663,31.67,81410.5,0.0,-0.62981,0.00022,20.48236]
[1778519238669,31.67,81410.5,0.0,-0.62981,0.00022,20.48236]
[1778519238672,31.68,81410.99,0.0,-0.6297,0.00022,20.48449]
[1778519240261,31.68,81410.99,0.0,-0.62969,0.00022,20.48456]
[1778519240367,31.68,81409.01,0.0,-0.63013,0.00022,20.47621]
[1778519241252,31.68,81409.01,0.0,-0.63013,0.00022,20.47621]
[1778519241264,31.68,81409.01,0.0,-0.63013,0.00022,20.47621]
[1778519241277,31.68,81409.01,0.0,-0.63013,0.00022,20.47621]
[1778519241378,31.68,81408.41,0.0,-0.63026,0.00022,20.47366]
[1778519242286,31.68,81408.41,0.0,-0.63026,0.00022,20.47366]
[1778519242385,31.68,81407.54,0.0,-0.63045,0.00022,20.46996]
[1778519243319,31.68,81407.54,0.0,-0.63045,0.00022,20.46996]
[1778519245196,31.68,81407.56,0.0,-0.63045,0.00022,20.47]
[1778519245403,31.67,81407.45,0.0,-0.63048,0.00022,20.46952]
[1778519246392,31.67,81407.45,0.0,-0.63048,0.00022,20.46952]
[1778519246492,31.67,81406.7,0.0,-0.63064,0.00022,20.46632]
[1778519247223,31.67,81406.7,0.0,-0.63064,0.00022,20.46632]
[1778519247401,31.67,81406.7,0.0,-0.63064,0.00022,20.46632]
[1778519247455,31.67,81406.65,0.0,-0.63066,0.00022,20.46609]
[1778519249727,31.67,81406.65,0.0,-0.63066,0.00022,20.46609]
[1778519249764,31.67,81405.29,0.0,-0.63096,0.00022,20.4603]
[1778519251779,31.67,81397.93,0.0,-0.6326,0.00022,20.42404]
[1778519256488,31.67,81394.73,0.0,-0.6333,0.00022,20.41036]
[1778519258502,31.67,81391.39,0.0,-0.63403,0.00022,20.396]
[1778519261853,31.68,81394.97,0.0,-0.63324,0.00022,20.4115]
[1778519267566,31.68,81393.67,0.0,-0.63352,0.00022,20.40601]
[1778519272878,31.68,81394.19,0.0,-0.6334,0.00022,20.40831]
[1778519272601,31.68,81398.88,0.0,-0.63238,0.00022,20.42843]
[1778519273608,31.68,81399.61,0.0,-0.63222,0.00022,20.43155]
[1778519274886,31.68,81399.61,0.0,-0.63222,0.00022,20.43155]
[1778519275623,31.68,81399.66,0.0,-0.6322,0.00022,20.43176]
[1778519277502,31.68,81400.19,0.0,-0.63209,0.00022,20.43402]
[1778519277537,31.68,81400.19,0.0,-0.63209,0.00022,20.43402]
[1778519277641,31.68,81401.59,0.0,-0.63178,0.00022,20.43998]
[1778519277976,31.68,81401.59,0.0,-0.63178,0.00022,20.43998]
[1778519278736,31.68,81401.59,0.0,-0.63178,0.00022,20.43998]
[1778519278796,31.68,81412.19,0.0,-0.62945,0.00022,20.48475]
[1778519278953,31.68,81412.19,0.0,-0.62945,0.00022,20.48475]
[1778519279670,31.68,81412.19,0.0,-0.62945,0.00022,20.48475]
[1778519279682,31.68,81409.3,0.0,-0.63008,0.00022,20.4727]
[1778519280158,31.68,81409.3,0.0,-0.63008,0.00022,20.4727]
[1778519280161,31.68,81409.3,0.0,-0.63008,0.00022,20.4727]
[1778519280436,31.68,81409.3,0.0,-0.63008,0.00022,20.4727]
[1778519280458,31.68,81409.3,0.0,-0.63008,0.00022,20.4727]
[1778519280470,31.68,81409.3,0.0,-0.63008,0.00022,20.4727]
[1778519280532,31.68,81409.3,0.0,-0.63008,0.00022,20.4727]
[1778519280552,31.68,81409.3,0.0,-0.63008,0.00022,20.4727]
[1778519280566,31.68,81409.3,0.0,-0.63008,0.00022,20.4727]
[1778519280661,31.68,81409.3,0.0,-0.63008,0.00022,20.4727]
[1778519280751,31.68,81409.3,0.0,-0.63008,0.00022,20.4727]
[1778519280860,31.68,81405.79,0.0,-0.63085,0.00022,20.45796]
[1778519281700,31.68,81405.79,0.0,-0.63085,0.00022,20.45796]
[1778519281709,31.68,81399.55,0.0,-0.63222,0.00022,20.43142]
[1778519283682,31.68,81400.2,0.0,-0.63208,0.00022,20.43417]
[1778519284117,31.68,81400.2,0.0,-0.63208,0.00022,20.43417]
[1778519284689,31.68,81401.52,0.0,-0.63179,0.00022,20.43979]
[1778519289727,31.68,81402.27,0.0,-0.63162,0.00022,20.44316]
[1778519290171,31.68,81402.27,0.0,-0.63162,0.00022,20.44316]
[1778519290732,31.68,81402.75,0.0,-0.63151,0.00022,20.4453]
[1778519296774,31.69,81401.87,0.0,-0.63167,0.00022,20.44217]
[1778519299795,31.69,81406.38,0.0,-0.63066,0.00022,20.46157]
[1778519301810,31.7,81400.46,0.0,-0.63195,0.00022,20.43653]
[1778519306845,31.7,81399.32,0.0,-0.63219,0.00022,20.43191]
[1778519307486,31.7,81399.32,0.0,-0.63219,0.00022,20.43191]
[1778519307587,31.7,81399.33,0.0,-0.63219,0.00022,20.43199]
[1778519310532,31.7,81398.27,0.0,-0.63241,0.00022,20.42756]
[1778519310593,31.7,81398.27,0.0,-0.63241,0.00022,20.42756]
[1778519311586,31.7,81398.18,0.0,-0.63243,0.00022,20.42722]
[1778519311879,31.7,81395.52,0.0,-0.63304,0.00022,20.41097]
[1778519312646,31.7,81395.52,0.0,-0.63304,0.00022,20.41097]
[1778519312886,31.7,81392.84,0.0,-0.63363,0.00022,20.39951]
[1778519317924,31.7,81391.95,0.0,-0.63381,0.00022,20.39579]
[1778519318796,31.7,81391.95,0.0,-0.63381,0.00022,20.39579]
[1778519318933,31.7,81391.75,0.0,-0.63386,0.00022,20.39495]
[1778519320492,31.7,81391.53,0.0,-0.6339,0.00022,20.39402]
[1778519320947,31.7,81391.13,0.0,-0.63399,0.00022,20.39231]
[1778519321797,31.7,81391.13,0.0,-0.63399,0.00022,20.39231]
[1778519321952,31.7,81390.07,0.0,-0.63422,0.00022,20.38776]
[1778519322235,31.7,81390.07,0.0,-0.63422,0.00022,20.38776]
[1778519322959,31.7,81388.92,0.0,-0.63447,0.00022,20.38281]
[1778519323966,31.7,81382.69,0.0,-0.63583,0.00022,20.35573]
[1778519325861,31.7,81382.69,0.0,-0.63583,0.00022,20.35575]
[1778519325889,31.7,81383.15,0.0,-0.63573,0.00022,20.35776]
[1778519329981,31.71,81383.15,0.0,-0.63573,0.00022,20.35779]
[1778519330961,31.71,81383.51,0.0,-0.63565,0.00022,20.35937]
[1778519330078,31.71,81390.77,0.0,-0.63406,0.00022,20.39086]
[1778519331251,31.71,81390.77,0.0,-0.63406,0.00022,20.39086]
[1778519332355,31.7,81397.5,0.0,-0.63259,0.00022,20.41975]
[1778519334001,31.7,81397.5,0.0,-0.63259,0.00022,20.41972]
[1778519334103,31.7,81397.45,0.0,-0.63261,0.00022,20.41948]
[1778519336996,31.7,81398.55,0.0,-0.63237,0.00022,20.42413]
[1778519337097,31.7,81397.33,0.0,-0.63264,0.00022,20.41889]
[1778519341088,31.7,81390.87,0.0,-0.63406,0.00022,20.39105]
[1778519346122,31.7,81389.85,0.0,-0.63428,0.00022,20.38662]
[1778519348216,31.7,81390.24,0.0,-0.6342,0.00022,20.38829]
[1778519348240,31.7,81388.45,0.0,-0.63459,0.00022,20.38055]
[1778519349473,31.7,81388.45,0.0,-0.63459,0.00022,20.38055]
[1778519349506,31.7,81388.45,0.0,-0.63459,0.00022,20.38055]
[1778519349732,31.7,81388.45,0.0,-0.63459,0.00022,20.38055]
[1778519349742,31.7,81388.45,0.0,-0.63459,0.00022,20.38055]
[1778519349778,31.7,81386.42,0.0,-0.63503,0.00022,20.37173]
[1778519351158,31.7,81370.66,0.0,-0.63847,0.00022,20.30258]
[1778519352727,31.7,81370.66,0.0,-0.63847,0.00022,20.30258]
[1778519352764,31.7,81367.69,0.0,-0.63912,0.00022,20.28942]
[1778519353296,31.7,81367.69,0.0,-0.63912,0.00022,20.28942]
[1778519353373,31.7,81368.17,0.0,-0.63901,0.00022,20.29161]
[1778519356336,31.7,81367.45,0.0,-0.63916,0.00022,20.28849]
[1778519356374,31.7,81367.45,0.0,-0.63916,0.00022,20.28849]
[1778519357366,31.7,81366.42,0.0,-0.63938,0.00022,20.28395]
[1778519357571,31.7,81366.42,0.0,-0.63938,0.00022,20.28395]
[1778519357587,31.7,81366.42,0.0,-0.63938,0.00022,20.28395]
[1778519357646,31.71,81363.63,0.0,-0.63999,0.00022,20.27152]
[1778519358962,31.71,81363.63,0.0,-0.63999,0.00022,20.27152]
[1778519359215,31.71,81362.81,0.0,-0.64016,0.00022,20.26797]
[1778519360222,31.71,81353.06,0.0,-0.64228,0.00022,20.22404]
[1778519363270,31.71,81354.52,0.0,-0.64196,0.00022,20.23079]
[1778519363979,31.71,81354.52,0.0,-0.64196,0.00022,20.23079]
[1778519363347,31.71,81355.78,0.0,-0.64168,0.00022,20.23655]
[1778519364442,31.71,81355.78,0.0,-0.64168,0.00022,20.23655]
[1778519364543,31.71,81361.1,0.0,-0.64052,0.00022,20.26058]
[1778519369582,31.71,81362.57,0.0,-0.64019,0.00022,20.26732]
[1778519369683,31.71,81364.84,0.0,-0.6397,0.00022,20.27752]
[1778519372757,31.71,81365.59,0.0,-0.63956,0.00022,20.276]
[1778519372858,31.71,81369.15,0.0,-0.63878,0.00022,20.29189]
[1778519373432,31.71,81369.15,0.0,-0.63878,0.00022,20.29189]
[1778519373690,31.71,81369.15,0.0,-0.63878,0.00022,20.29189]
[1778519373759,31.71,81373.43,0.0,-0.63785,0.00022,20.31088]
[1778519374508,31.71,81373.43,0.0,-0.63785,0.00022,20.31088]
[1778519374511,31.71,81373.43,0.0,-0.63785,0.00022,20.31088]
[1778519374529,31.71,81383.47,0.0,-0.63565,0.00022,20.35498]
[1778519375312,31.71,81383.47,0.0,-0.63565,0.00022,20.35498]
[1778519375400,31.71,81383.47,0.0,-0.63565,0.00022,20.35498]
[1778519375462,31.71,81393.3,0.0,-0.6335,0.00022,20.39755]
[1778519376875,31.71,81393.3,0.0,-0.6335,0.00022,20.39755]
[1778519376961,31.71,81402.87,0.0,-0.6314,0.00022,20.43841]
[1778519377066,31.71,81402.87,0.0,-0.6314,0.00022,20.43841]
[1778519377692,31.71,81402.87,0.0,-0.6314,0.00022,20.43841]
[1778519377794,31.71,81406.1,0.0,-0.6307,0.00022,20.45204]
[1778519382711,31.71,81409.86,0.0,-0.62988,0.00022,20.46771]
[1778519384656,31.71,81409.86,0.0,-0.62988,0.00022,20.46769]
[1778519384697,31.71,81409.7,0.0,-0.62992,0.00022,20.467]
[1778519386177,31.71,81409.7,0.0,-0.62992,0.00022,20.46697]
[1778519386198,31.71,81409.7,0.0,-0.62992,0.00022,20.46697]
[1778519386404,31.71,81411.08,0.0,-0.62962,0.00022,20.47274]
[1778519387208,31.71,81411.08,0.0,-0.62962,0.00022,20.47274]
[1778519387410,31.71,81414.73,0.0,-0.62881,0.00022,20.48811]
[1778519389232,31.71,81417.79,0.0,-0.62813,0.00022,20.50094]
[1778519394592,31.72,81419.39,0.0,-0.62775,0.00022,20.50805]
[1778519394675,31.72,81420.83,0.0,-0.62743,0.00022,20.5141]
[1778519396477,31.72,81426.02,0.0,-0.62628,0.00022,20.53561]
[1778519397266,31.72,81426.02,0.0,-0.62628,0.00022,20.53561]
[1778519397367,31.72,81425.65,0.0,-0.62635,0.00022,20.53417]
[1778519398648,31.72,81425.65,0.0,-0.62635,0.00022,20.53417]
[1778519398710,31.73,81421.98,0.0,-0.62716,0.00022,20.51916]
[1778519400505,31.73,81415.55,0.0,-0.62857,0.00022,20.49255]
[1778519401316,31.73,81415.55,0.0,-0.62857,0.00022,20.49255]
[1778519401512,31.73,81415.7,0.0,-0.62854,0.00022,20.49317]
[1778519403366,31.73,81416.53,0.0,-0.62836,0.00022,20.49662]
[1778519403373,31.73,81416.53,0.0,-0.62836,0.00022,20.49662]
[1778519403419,31.73,81416.53,0.0,-0.62836,0.00022,20.49662]
[1778519403526,31.73,81416.53,0.0,-0.62836,0.00022,20.49662]
[1778519405416,31.73,81416.63,0.0,-0.62833,0.00022,20.49704]
[1778519406021,31.73,81416.63,0.0,-0.62833,0.00022,20.49704]
[1778519406511,31.73,81415.73,0.0,-0.62853,0.00022,20.4933]
[1778519406569,31.73,81421.26,0.0,-0.62731,0.00022,20.51621]
[1778519411583,31.72,81422.79,0.0,-0.62698,0.00022,20.52246]
[1778519412922,31.72,81416.55,0.0,-0.62835,0.00022,20.49665]
[1778519414198,31.72,81416.55,0.0,-0.62835,0.00022,20.49666]
[1778519414603,31.72,81414.78,0.0,-0.62874,0.00022,20.4893]
[1778519415610,31.72,81404.6,0.0,-0.63098,0.00022,20.44657]
[1778519416618,31.72,81398.3,0.0,-0.63236,0.00022,20.41982]
[1778519417621,31.72,81398.3,0.0,-0.63236,0.00022,20.41982]
[1778519417718,31.72,81397.47,0.0,-0.63254,0.00022,20.41629]
[1778519421654,31.73,81400.96,0.0,-0.63178,0.00022,20.43117]
[1778519422701,31.73,81400.96,0.0,-0.63178,0.00022,20.43117]
[1778519422710,31.73,81398.22,0.0,-0.63238,0.00022,20.4195]
[1778519429712,31.73,81396.75,0.0,-0.6327,0.00022,20.41322]
[1778519434006,31.73,81397.81,0.0,-0.63249,0.00022,20.41284]
[1778519434029,31.73,81398.14,0.0,-0.63242,0.00022,20.41424]
[1778519434467,31.73,81398.14,0.0,-0.63242,0.00022,20.41424]
[1778519435061,31.73,81398.14,0.0,-0.63242,0.00022,20.41424]
[1778519434743,31.72,81398.14,0.0,-0.63242,0.00022,20.41424]
[1778519435750,31.72,81399.55,0.0,-0.63211,0.00022,20.42024]
[1778519439777,31.72,81395.99,0.0,-0.6329,0.00022,20.405]
[1778519440343,31.72,81395.99,0.0,-0.6329,0.00022,20.405]
[1778519440401,31.72,81395.99,0.0,-0.6329,0.00022,20.405]
[1778519440682,31.72,81395.99,0.0,-0.6329,0.00022,20.405]
[1778519440749,31.72,81395.99,0.0,-0.6329,0.00022,20.405]
[1778519440850,31.72,81412.5,0.0,-0.62927,0.00022,20.47486]
[1778519441181,31.72,81412.5,0.0,-0.62927,0.00022,20.47486]
[1778519441793,31.72,81412.5,0.0,-0.62927,0.00022,20.47485]
[1778519442192,31.72,81412.5,0.0,-0.62927,0.00022,20.47485]
[1778519442800,31.72,81416.05,0.0,-0.62849,0.00022,20.48965]
[1778519445821,31.72,81419.72,0.0,-0.62769,0.00022,20.50485]
[1778519447838,31.72,81419.96,0.0,-0.62764,0.00022,20.50583]
[1778519447905,31.72,81423.74,0.0,-0.6268,0.00022,20.5214]
[1778519448157,31.72,81423.74,0.0,-0.6268,0.00022,20.5214]
[1778519448501,31.72,81423.74,0.0,-0.6268,0.00022,20.5214]
[1778519448841,31.72,81423.74,0.0,-0.62681,0.00022,20.52139]
[1778519449913,31.72,81427.12,0.0,-0.62606,0.00022,20.53531]
[1778519450840,31.72,81427.12,0.0,-0.62606,0.00022,20.53531]
[1778519450924,31.72,81427.12,0.0,-0.62606,0.00022,20.53531]
[1778519451002,31.73,81430.31,0.0,-0.62535,0.00022,20.54839]
[1778519451507,31.73,81430.31,0.0,-0.62535,0.00022,20.54839]
[1778519451925,31.73,81430.59,0.0,-0.62529,0.00022,20.54953]
[1778519452531,31.73,81430.59,0.0,-0.62529,0.00022,20.54953]
[1778519452930,31.73,81440.47,0.0,-0.6231,0.00022,20.58955]
[1778519453537,31.73,81440.47,0.0,-0.6231,0.00022,20.58955]
[1778519454088,31.73,81440.47,0.0,-0.6231,0.00022,20.58955]
[1778519453938,31.73,81440.08,0.0,-0.62319,0.00022,20.58802]
[1778519454251,31.73,81440.08,0.0,-0.62319,0.00022,20.58802]
[1778519454952,31.73,81446.88,0.0,-0.62168,0.00022,20.61518]
[1778519455617,31.73,81446.88,0.0,-0.62168,0.00022,20.61518]
[1778519456123,31.73,81446.88,0.0,-0.62168,0.00022,20.61518]
[1778519455951,31.73,81446.88,0.0,-0.62168,0.00022,20.61521]
[1778519456151,31.73,81446.88,0.0,-0.62168,0.00022,20.61521]
[1778519456964,31.73,81446.4,0.0,-0.62178,0.00022,20.61332]
[1778519457966,31.73,81450.47,0.0,-0.62088,0.00022,20.62945]
[1778519458178,31.73,81450.47,0.0,-0.62088,0.00022,20.62945]
[1778519458266,31.73,81450.47,0.0,-0.62088,0.00022,20.62945]
[1778519458343,31.73,81450.47,0.0,-0.62088,0.00022,20.62945]
[1778519458702,31.73,81450.47,0.0,-0.62088,0.00022,20.62945]
[1778519458972,31.73,81450.65,0.0,-0.62084,0.00022,20.63017]
[1778519459980,31.73,81445.74,0.0,-0.62193,0.00022,20.61075]
[1778519462759,31.73,81448.8,0.0,-0.62125,0.00022,20.62293]
[1778519463005,31.73,81447.59,0.0,-0.62152,0.00022,20.61816]
[1778519463411,31.73,81447.59,0.0,-0.62152,0.00022,20.61816]
[1778519463686,31.73,81447.59,0.0,-0.62152,0.00022,20.61816]
[1778519463801,31.73,81447.59,0.0,-0.62152,0.00022,20.61816]
[1778519463931,31.73,81447.59,0.0,-0.62152,0.00022,20.61816]
[1778519464366,31.73,81450.61,0.0,-0.62085,0.00022,20.63012]
[1778519464503,31.73,81450.61,0.0,-0.62085,0.00022,20.63012]
[1778519465020,31.73,81450.61,0.0,-0.62084,0.00022,20.63014]
[1778519465865,31.73,81450.61,0.0,-0.62084,0.00022,20.63014]
[1778519467973,31.73,81452.13,0.0,-0.62051,0.00022,20.63616]
[1778519468074,31.73,81454.1,0.0,-0.62007,0.00022,20.64391]
[1778519470710,31.73,81454.57,0.0,-0.61996,0.00022,20.64577]
[1778519471061,31.73,81455.24,0.0,-0.61982,0.00022,20.64841]
[1778519471362,31.73,81455.24,0.0,-0.61982,0.00022,20.64841]
[1778519472067,31.73,81458.67,0.0,-0.61906,0.00022,20.6618]
[1778519473074,31.73,81462.7,0.0,-0.61816,0.00022,20.67743]
[1778519475089,31.73,81467.06,0.0,-0.6172,0.00022,20.6942]
[1778519477869,31.73,81467.96,0.0,-0.617,0.00022,20.69761]
[1778519479043,31.73,81469.7,0.0,-0.61662,0.00022,20.70424]
[1778519479118,31.73,81468.87,0.0,-0.6168,0.00022,20.70103]
[1778519479514,31.73,81468.87,0.0,-0.6168,0.00022,20.70103]
[1778519479524,31.73,81468.87,0.0,-0.6168,0.00022,20.70103]
[1778519480124,31.73,81476.88,0.0,-0.61503,0.00022,20.73147]
[1778519481130,31.73,81474.72,0.0,-0.61551,0.00022,20.72324]
[1778519481383,31.73,81474.72,0.0,-0.61551,0.00022,20.72324]
[1778519482137,31.73,81468.83,0.0,-0.61682,0.00022,20.70075]
[1778519485157,31.73,81467.15,0.0,-0.6172,0.00022,20.69425]
[1778519485243,31.73,81464.69,0.0,-0.61774,0.00022,20.68475]
[1778519488181,31.72,81470.62,0.0,-0.61644,0.00022,20.7074]
[1778519491746,31.72,81471.87,0.0,-0.61616,0.00022,20.71208]
[1778519491847,31.72,81472.22,0.0,-0.61612,0.00022,20.70845]
[1778519493545,31.72,81476.23,0.0,-0.61523,0.00022,20.72363]
[1778519500264,31.71,81475.07,0.0,-0.61551,0.00022,20.71882]
[1778519505037,31.71,81472.7,0.0,-0.61606,0.00022,20.70958]
[1778519505517,31.71,81476.72,0.0,-0.61517,0.00022,20.72478]
[1778519508149,31.71,81480.81,0.0,-0.61427,0.00022,20.74006]
[1778519508452,31.71,81480.81,0.0,-0.61427,0.00022,20.74006]
[1778519511363,31.71,81481.26,0.0,-0.61417,0.00022,20.74164]
[1778519511366,31.7,81481.74,0.0,-0.61407,0.00022,20.74339]
[1778519512562,31.7,81481.74,0.0,-0.61407,0.00022,20.74339]
[1778519514254,31.7,81480.21,0.0,-0.61442,0.00022,20.73748]
[1778519514363,31.7,81480.21,0.0,-0.61442,0.00022,20.73748]
[1778519516255,31.7,81481.23,0.0,-0.6142,0.00022,20.74121]
[1778519516376,31.7,81481.23,0.0,-0.6142,0.00022,20.74121]
[1778519521411,31.7,81478.01,0.0,-0.61493,0.00022,20.72882]
[1778519526447,31.69,81477.58,0.0,-0.61504,0.00022,20.72693]
[1778519528790,31.69,81477.45,0.0,-0.61508,0.00022,20.72639]
[1778519528791,31.69,81472.54,0.0,-0.61617,0.00022,20.70769]
[1778519530142,31.69,81459.38,0.0,-0.6191,0.00022,20.65682]
[1778519530913,31.69,81454.68,0.0,-0.62014,0.00022,20.6384]
[1778519536516,31.69,81457.69,0.0,-0.61948,0.00022,20.65007]
[1778519541551,31.68,81458.18,0.0,-0.61938,0.00022,20.65185]
[1778519546585,31.68,81463.48,0.0,-0.61822,0.00022,20.6723]
[1778519547727,31.68,81454.0,0.0,-0.62032,0.00022,20.63524]
[1778519548874,31.68,81454.0,0.0,-0.62032,0.00022,20.63524]
[1778519548876,31.68,81454.0,0.0,-0.62032,0.00022,20.63524]
[1778519548887,31.68,81439.5,0.0,-0.62354,0.00022,20.57746]
[1778519550616,31.68,81440.7,0.0,-0.62327,0.00022,20.58229]
[1778519551621,31.68,81450.85,0.0,-0.62105,0.00022,20.61788]
[1778519552396,31.68,81450.85,0.0,-0.62105,0.00022,20.61788]
[1778519552628,31.68,81448.56,0.0,-0.62156,0.00022,20.60879]
[1778519557663,31.68,81437.72,0.0,-0.62396,0.00022,20.56541]
[1778519559750,31.68,81437.7,0.0,-0.62396,0.00022,20.56536]
[1778519559784,31.68,81439.94,0.0,-0.62346,0.00022,20.57441]
[1778519560517,31.68,81439.94,0.0,-0.62346,0.00022,20.57441]
[1778519560833,31.68,81439.94,0.0,-0.62346,0.00022,20.57441]
[1778519560935,31.68,81434.21,0.0,-0.62473,0.00022,20.55128]
[1778519562239,31.68,81434.21,0.0,-0.62473,0.00022,20.55133]
[1778519562368,31.68,81434.21,0.0,-0.62473,0.00022,20.55133]
[1778519562576,31.68,81434.21,0.0,-0.62473,0.00022,20.55133]
[1778519562698,31.68,81432.26,0.0,-0.62515,0.00022,20.54345]
[1778519565644,31.68,81431.46,0.0,-0.62533,0.00022,20.54029]
[1778519565745,31.68,81431.98,0.0,-0.62521,0.00022,20.54246]
[1778519567733,31.68,81424.94,0.0,-0.62676,0.00022,20.51368]
[1778519568661,31.68,81424.94,0.0,-0.62676,0.00022,20.51368]
[1778519568741,31.68,81423.72,0.0,-0.62703,0.00022,20.50864]
[1778519571179,31.68,81424.56,0.0,-0.62684,0.00022,20.5121]
[1778519571196,31.68,81424.56,0.0,-0.62684,0.00022,20.5121]
[1778519571206,31.68,81424.56,0.0,-0.62684,0.00022,20.5121]
[1778519571761,31.68,81422.0,0.0,-0.62741,0.00022,20.50152]
[1778519576797,31.68,81420.43,0.0,-0.62775,0.00022,20.49505]
[1778519577802,31.68,81425.9,0.0,-0.62655,0.00022,20.51761]
[1778519578586,31.68,81425.9,0.0,-0.62655,0.00022,20.51761]
[1778519578810,31.68,81429.92,0.0,-0.62566,0.00022,20.53406]
[1778519580462,31.68,81431.76,0.0,-0.62526,0.00022,20.54154]
[1778519580463,31.68,81431.76,0.0,-0.62526,0.00022,20.54154]
[1778519580473,31.68,81431.76,0.0,-0.62526,0.00022,20.54154]
[1778519580961,31.68,81431.76,0.0,-0.62526,0.00022,20.54154]
[1778519581062,31.68,81435.26,0.0,-0.62449,0.00022,20.55574]
[1778519581982,31.68,81435.26,0.0,-0.62449,0.00022,20.55574]
[1778519582068,31.68,81436.49,0.0,-0.62422,0.00022,20.56069]
[1778519582625,31.68,81436.49,0.0,-0.62422,0.00022,20.56069]
[1778519583031,31.68,81436.49,0.0,-0.62422,0.00022,20.56069]
[1778519583132,31.68,81447.15,0.0,-0.62186,0.00022,20.60342]
[1778519584479,31.68,81448.88,0.0,-0.62147,0.00022,20.61034]
[1778519584852,31.68,81448.88,0.0,-0.62147,0.00022,20.61036]
[1778519585861,31.68,81453.5,0.0,-0.62045,0.00022,20.62864]
[1778519587873,31.68,81459.72,0.0,-0.61907,0.00022,20.65302]
[1778519588331,31.68,81459.72,0.0,-0.61907,0.00022,20.65302]
[1778519588584,31.68,81459.72,0.0,-0.61907,0.00022,20.65302]
[1778519588880,31.68,81463.59,0.0,-0.61821,0.00022,20.66805]
[1778519589595,31.68,81463.59,0.0,-0.61821,0.00022,20.66805]
[1778519589888,31.68,81464.45,0.0,-0.61802,0.00022,20.67136]
[1778519594261,31.68,81469.16,0.0,-0.61698,0.00022,20.68944]
[1778519599961,31.68,81471.29,0.0,-0.61651,0.00022,20.69743]
[1778519600919,31.68,81471.29,0.0,-0.61651,0.00022,20.69743]
[1778519600972,31.68,81471.17,0.0,-0.61654,0.00022,20.69693]
[1778519601972,31.68,81475.76,0.0,-0.61552,0.00022,20.71439]
[1778519602979,31.68,81483.64,0.0,-0.61377,0.00022,20.74407]
[1778519603986,31.68,81482.41,0.0,-0.61405,0.00022,20.73939]
[1778519609022,31.67,81481.59,0.0,-0.61425,0.00022,20.736]
[1778519614057,31.67,81480.94,0.0,-0.61444,0.00022,20.72838]
[1778519619092,31.66,81481.19,0.0,-0.61441,0.00022,20.72903]
[1778519621559,31.66,81480.44,0.0,-0.61458,0.00022,20.72609]
[1778519623661,31.66,81482.66,0.0,-0.61409,0.00022,20.73434]
[1778519628155,31.65,81486.39,0.0,-0.61328,0.00022,20.74799]
[1778519633191,31.65,81486.16,0.0,-0.61335,0.00022,20.7468]
[1778519634301,31.64,81494.66,0.0,-0.61146,0.00022,20.77828]
[1778519634498,31.64,81494.66,0.0,-0.61146,0.00022,20.77828]
[1778519637221,31.64,81497.05,0.0,-0.61094,0.00022,20.78685]
[1778519638132,31.64,81497.05,0.0,-0.61094,0.00022,20.78685]
[1778519638233,31.64,81499.91,0.0,-0.61031,0.00022,20.79724]
[1778519642254,31.63,81494.08,0.0,-0.61163,0.00022,20.77553]
[1778519644268,31.63,81494.98,0.0,-0.61144,0.00022,20.77873]
[1778519649305,31.63,81494.97,0.0,-0.61146,0.00022,20.77841]
[1778519654688,31.62,81495.6,0.0,-0.61134,0.00022,20.78044]
[1778519657359,31.62,81497.17,0.0,-0.61099,0.00022,20.78611]
[1778519657925,31.62,81493.5,0.0,-0.61182,0.00022,20.77246]
[1778519661172,31.62,81491.5,0.0,-0.61227,0.00022,20.76496]
[1778519661269,31.61,81498.68,0.0,-0.61067,0.00022,20.79138]
[1778519663401,31.61,81503.5,0.0,-0.6096,0.00022,20.80885]
[1778519664758,31.61,81499.32,0.0,-0.61055,0.00022,20.79346]
[1778519666096,31.61,81499.32,0.0,-0.61055,0.00022,20.79346]
[1778519666197,31.61,81502.11,0.0,-0.60992,0.00022,20.80359]
[1778519668967,31.61,81502.87,0.0,-0.60976,0.00022,20.80629]
[1778519669028,31.61,81503.43,0.0,-0.60964,0.00022,20.80819]
[1778519674559,31.6,81506.29,0.0,-0.60905,0.00022,20.81344]
[1778519680521,31.59,81505.83,0.0,-0.60918,0.00022,20.81129]
[1778519684898,31.58,81509.25,0.0,-0.60844,0.00022,20.8233]
[1778519688577,31.58,81512.62,0.0,-0.60769,0.00022,20.83528]
[1778519693612,31.58,81511.34,0.0,-0.60797,0.00022,20.83075]
[1778519696298,31.58,81511.08,0.0,-0.60803,0.00022,20.82985]
[1778519696307,31.58,81511.32,0.0,-0.60797,0.00022,20.83072]
[1778519697348,31.58,81505.86,0.0,-0.6092,0.00022,20.81104]
[1778519699352,31.58,81497.43,0.0,-0.6111,0.00022,20.78009]
[1778519701257,31.58,81497.43,0.0,-0.6111,0.00022,20.78009]
[1778519701358,31.58,81501.09,0.0,-0.61029,0.00022,20.79338]
[1778519703348,31.58,81501.09,0.0,-0.61029,0.00022,20.79338]
[1778519703683,31.58,81504.65,0.0,-0.6095,0.00022,20.80621]
[1778519707711,31.58,81509.6,0.0,-0.60839,0.00022,20.82406]
[1778519712745,31.58,81509.49,0.0,-0.60841,0.00022,20.82375]
[1778519717780,31.58,81509.15,0.0,-0.60848,0.00022,20.8226]
[1778519719794,31.58,81503.18,0.0,-0.60982,0.00022,20.80099]
[1778519721808,31.58,81498.15,0.0,-0.61094,0.00022,20.78264]
[1778519726844,31.57,81496.69,0.0,-0.6113,0.00022,20.77681]
[1778519731878,31.57,81496.71,0.0,-0.61134,0.00022,20.77172]
[1778519735255,31.56,81505.05,0.0,-0.60948,0.00022,20.8021]
[1778519736913,31.56,81506.87,0.0,-0.60908,0.00022,20.80856]
[1778519741948,31.56,81510.41,0.0,-0.60828,0.00022,20.82143]
[1778519747990,31.56,81513.33,0.0,-0.60762,0.00022,20.83198]
[1778519753024,31.56,81514.33,0.0,-0.60739,0.00022,20.83562]
[1778519753846,31.56,81514.33,0.0,-0.60739,0.00022,20.83562]
[1778519754032,31.57,81514.68,0.0,-0.60731,0.00022,20.83688]
[1778519759067,31.57,81516.81,0.0,-0.60683,0.00022,20.84453]
[1778519763624,31.57,81519.35,0.0,-0.60626,0.00022,20.85359]
[1778519763632,31.57,81519.35,0.0,-0.60626,0.00022,20.85359]
[1778519764102,31.57,81519.9,0.0,-0.60613,0.00022,20.85554]
[1778519765109,31.57,81525.65,0.0,-0.60484,0.00023,20.87573]
[1778519765626,31.57,81525.65,0.0,-0.60484,0.00023,20.87573]
[1778519766120,31.57,81532.3,0.0,-0.60335,0.00023,20.89882]
[1778519770851,31.56,81533.41,0.0,-0.60311,0.00023,20.90243]
[1778519771151,31.56,81535.72,0.0,-0.6026,0.00023,20.91033]
[1778519771779,31.56,81535.72,0.0,-0.6026,0.00023,20.91033]
[1778519772158,31.56,81536.59,0.0,-0.6024,0.00023,20.91326]
[1778519774083,31.56,81537.07,0.0,-0.6023,0.00023,20.91485]
[1778519774182,31.56,81537.24,0.0,-0.60227,0.00023,20.91538]
[1778519777246,31.55,81549.68,0.0,-0.59946,0.00023,20.95739]
[1778519777946,31.55,81549.68,0.0,-0.59946,0.00023,20.95739]
[1778519778087,31.55,81549.68,0.0,-0.59946,0.00023,20.95739]
[1778519778201,31.55,81549.39,0.0,-0.59953,0.00023,20.95639]
[1778519778727,31.55,81549.39,0.0,-0.59953,0.00023,20.95639]
[1778519779067,31.55,81549.39,0.0,-0.59953,0.00023,20.95639]
[1778519779077,31.55,81549.39,0.0,-0.59953,0.00023,20.95639]
[1778519779208,31.56,81561.79,0.0,-0.59673,0.00023,20.99741]
[1778519780115,31.56,81561.79,0.0,-0.59673,0.00023,20.99741]
[1778519780216,31.56,81577.78,0.0,-0.5931,0.00023,21.04874]
[1778519781296,31.56,81579.67,0.0,-0.59267,0.00023,21.05469]
[1778519782113,31.56,81579.67,0.0,-0.59267,0.00023,21.05469]
[1778519782229,31.56,81579.67,0.0,-0.59267,0.00023,21.05469]
[1778519785433,31.56,81586.92,0.0,-0.59103,0.00023,21.07728]
[1778519786410,31.56,81586.92,0.0,-0.59103,0.00023,21.07728]
[1778519786465,31.56,81590.38,0.0,-0.59025,0.00023,21.08792]
[1778519788426,31.55,81594.78,0.0,-0.58925,0.00023,21.10132]
[1778519789384,31.55,81584.4,0.0,-0.59161,0.00023,21.06938]
[1778519791863,31.55,81583.64,0.0,-0.5918,0.00023,21.06217]
[1778519792361,31.55,81578.41,0.0,-0.59299,0.00023,21.04577]
[1778519797382,31.55,81576.8,0.0,-0.59336,0.00023,21.04067]
[1778519802405,31.55,81578.65,0.0,-0.59294,0.00023,21.04648]
[1778519802389,31.55,81584.73,0.0,-0.59156,0.00023,21.0655]
[1778519803396,31.55,81595.32,0.0,-0.58916,0.00023,21.09803]
[1778519803857,31.55,81595.32,0.0,-0.58916,0.00023,21.09803]
[1778519804136,31.55,81595.32,0.0,-0.58916,0.00023,21.09803]
[1778519804338,31.55,81595.32,0.0,-0.58916,0.00023,21.09803]
[1778519804436,31.55,81602.15,0.0,-0.58761,0.00023,21.1186]
[1778519804946,31.55,81602.15,0.0,-0.58761,0.00023,21.1186]
[1778519805390,31.55,81602.15,0.0,-0.58761,0.00023,21.11857]
[1778519807035,31.55,81601.96,0.0,-0.58766,0.00023,21.11796]
[1778519809692,31.55,81602.71,0.0,-0.58749,0.00023,21.12012]
[1778519811462,31.54,81598.55,0.0,-0.58844,0.00023,21.10759]
[1778519816479,31.54,81597.22,0.0,-0.58875,0.00023,21.10345]
[1778519818481,31.54,81601.36,0.0,-0.58782,0.00023,21.11582]
[1778519820496,31.54,81607.31,0.0,-0.58647,0.00023,21.13349]
[1778519820569,31.54,81607.31,0.0,-0.58647,0.00023,21.13349]
[1778519821506,31.54,81608.1,0.0,-0.58629,0.00023,21.13582]
[1778519822035,31.54,81608.1,0.0,-0.58629,0.00023,21.13582]
[1778519822158,31.54,81608.1,0.0,-0.58629,0.00023,21.13582]
[1778519822231,31.54,81608.1,0.0,-0.58629,0.00023,21.13582]
[1778519822478,31.54,81611.73,0.0,-0.58547,0.00023,21.14649]
[1778519822899,31.54,81611.73,0.0,-0.58547,0.00023,21.14649]
[1778519823020,31.54,81611.73,0.0,-0.58547,0.00023,21.14649]
[1778519823039,31.54,81611.73,0.0,-0.58547,0.00023,21.14649]
[1778519823172,31.54,81611.73,0.0,-0.58547,0.00023,21.14649]
[1778519823308,31.54,81611.73,0.0,-0.58547,0.00023,21.14649]
[1778519823353,31.54,81611.73,0.0,-0.58547,0.00023,21.14649]
[1778519823410,31.54,81619.52,0.0,-0.58369,0.00023,21.16907]
[1778519823971,31.54,81619.52,0.0,-0.58369,0.00023,21.16907]
[1778519824009,31.54,81619.52,0.0,-0.58369,0.00023,21.16907]
[1778519824044,31.54,81633.01,0.0,-0.58061,0.00023,21.20721]
[1778519824753,31.54,81633.01,0.0,-0.58061,0.00023,21.20721]
[1778519825251,31.54,81633.01,0.0,-0.58061,0.00023,21.20721]
[1778519825289,31.54,81633.01,0.0,-0.58061,0.00023,21.20721]
[1778519825429,31.54,81637.31,0.0,-0.57962,0.00023,21.21919]
[1778519825921,31.54,81647.43,0.0,-0.57731,0.00023,21.24667]
[1778519826565,31.54,81647.43,0.0,-0.57731,0.00023,21.24669]
[1778519829182,31.54,81650.65,0.0,-0.57657,0.00023,21.2553]
[1778519829217,31.54,81650.65,0.0,-0.57657,0.00023,21.2553]
[1778519829227,31.54,81650.65,0.0,-0.57657,0.00023,21.2553]
[1778519829248,31.54,81650.65,0.0,-0.57657,0.00023,21.2553]
[1778519830122,31.54,81646.24,0.0,-0.57758,0.00023,21.24356]
[1778519830140,31.54,81646.24,0.0,-0.57758,0.00023,21.24356]
[1778519830352,31.54,81646.24,0.0,-0.57758,0.00023,21.24356]
[1778519830502,31.54,81643.65,0.0,-0.57817,0.00023,21.2366]
[1778519835520,31.55,81641.57,0.0,-0.57863,0.00023,21.23104]
[1778519836915,31.55,81640.54,0.0,-0.57886,0.00023,21.22828]
[1778519837495,31.55,81640.13,0.0,-0.57895,0.00023,21.22719]
[1778519841573,31.55,81639.3,0.0,-0.57914,0.00023,21.225]
[1778519842678,31.55,81639.3,0.0,-0.57913,0.00023,21.22502]
[1778519845685,31.55,81637.77,0.0,-0.57948,0.00023,21.22087]
[1778519846410,31.55,81634.95,0.0,-0.58012,0.00023,21.21315]
[1778519848511,31.56,81630.51,0.0,-0.58113,0.00023,21.20089]
[1778519853545,31.57,81633.08,0.0,-0.58053,0.00023,21.20357]
[1778519854193,31.57,81633.08,0.0,-0.58053,0.00023,21.20357]
[1778519854460,31.57,81640.66,0.0,-0.5788,0.00023,21.22443]
[1778519859488,31.57,81643.61,0.0,-0.57812,0.00023,21.23248]
[1778519859753,31.57,81644.3,0.0,-0.57796,0.00023,21.23436]
[1778519859780,31.57,81644.3,0.0,-0.57796,0.00023,21.23436]
[1778519859839,31.57,81644.3,0.0,-0.57796,0.00023,21.23436]
[1778519859928,31.57,81633.62,0.0,-0.5804,0.00023,21.20515]
[1778519860806,31.57,81633.62,0.0,-0.5804,0.00023,21.20518]
[1778519861813,31.57,81625.77,0.0,-0.58219,0.00023,21.18324]
[1778519863280,31.57,81625.77,0.0,-0.58219,0.00023,21.18324]
[1778519863361,31.57,81627.36,0.0,-0.58182,0.00023,21.18779]
[1778519869022,31.58,81627.91,0.0,-0.58168,0.00023,21.18947]
[1778519870112,31.58,81627.75,0.0,-0.58171,0.00023,21.18905]
[1778519870555,31.58,81634.42,0.0,-0.58019,0.00023,21.2077]
[1778519875576,31.58,81636.34,0.0,-0.57974,0.00023,21.2131]
[1778519877556,31.58,81635.48,0.0,-0.57993,0.00023,21.21075]
[1778519878544,31.59,81638.46,0.0,-0.57925,0.00023,21.21897]
[1778519879562,31.59,81642.4,0.0,-0.57835,0.00023,21.22971]
[1778519884537,31.59,81636.81,0.0,-0.57962,0.00023,21.21454]
[1778519887462,31.59,81632.91,0.0,-0.5805,0.00023,21.20384]
[1778519892478,31.59,81629.9,0.0,-0.58118,0.00023,21.19554]
[1778519892489,31.6,81624.16,0.0,-0.58248,0.00023,21.17945]
[1778519896507,31.6,81617.2,0.0,-0.58406,0.00023,21.15967]
[1778519899542,31.6,81614.97,0.0,-0.58457,0.00023,21.15319]
[1778519900803,31.6,81614.97,0.0,-0.58457,0.00023,21.15318]
[1778519900857,31.6,81614.97,0.0,-0.58457,0.00023,21.15318]
[1778519900875,31.6,81614.97,0.0,-0.58457,0.00023,21.15318]
[1778519900912,31.6,81614.97,0.0,-0.58457,0.00023,21.15318]
[1778519901012,31.6,81614.97,0.0,-0.58457,0.00023,21.15318]
[1778519901176,31.6,81614.97,0.0,-0.58457,0.00023,21.15318]
[1778519901284,31.6,81614.97,0.0,-0.58457,0.00023,21.15318]
[1778519901387,31.6,81604.76,0.0,-0.5869,0.00023,21.12321]
[1778519902356,31.6,81588.08,0.0,-0.59068,0.00023,21.0728]
[1778519903484,31.59,81585.39,0.0,-0.5913,0.00023,21.06443]
[1778519904542,31.59,81581.84,0.0,-0.59211,0.00023,21.05332]
[1778519905313,31.59,81581.84,0.0,-0.59211,0.00023,21.05332]
[1778519905340,31.59,81581.84,0.0,-0.59211,0.00023,21.05332]
[1778519905488,31.59,81583.25,0.0,-0.59179,0.00023,21.05768]
[1778519909405,31.59,81586.69,0.0,-0.59102,0.00023,21.06827]
[1778519909594,31.59,81584.62,0.0,-0.5915,0.00023,21.06178]
[1778519912478,31.58,81580.88,0.0,-0.59237,0.00023,21.04521]
[1778519918215,31.58,81583.77,0.0,-0.59173,0.00023,21.05406]
[1778519919983,31.58,81584.27,0.0,-0.59162,0.00023,21.05554]
[1778519920576,31.58,81581.18,0.0,-0.59233,0.00023,21.04587]
[1778519925589,31.57,81578.66,0.0,-0.59291,0.00023,21.03784]
[1778519926504,31.57,81586.35,0.0,-0.59117,0.00023,21.06177]
[1778519927616,31.57,81582.73,0.0,-0.59199,0.00023,21.05049]
[1778519930486,31.57,81578.35,0.0,-0.593,0.00023,21.03665]
[1778519935491,31.57,81577.33,0.0,-0.59324,0.00023,21.03331]
[1778519940504,31.56,81578.88,0.0,-0.5929,0.00023,21.03807]
[1778519940547,31.56,81583.33,0.0,-0.59189,0.00023,21.05194]
[1778519941990,31.56,81582.99,0.0,-0.59197,0.00023,21.05085]
[1778519942385,31.56,81582.99,0.0,-0.59197,0.00023,21.05081]
[1778519943393,31.56,81589.67,0.0,-0.59046,0.00023,21.07148]
[1778519945405,31.56,81585.21,0.0,-0.59148,0.00023,21.05764]
[1778519947620,31.56,81574.54,0.0,-0.5939,0.00023,21.02404]
[1778519948221,31.56,81574.54,0.0,-0.5939,0.00023,21.02404]
[1778519948427,31.55,81574.1,0.0,-0.594,0.00023,21.02262]
[1778519949426,31.55,81574.1,0.0,-0.594,0.00023,21.02262]
[1778519949514,31.55,81564.18,0.0,-0.59625,0.00023,20.99072]
[1778519949699,31.55,81564.18,0.0,-0.59625,0.00023,20.99072]
[1778519949732,31.55,81564.18,0.0,-0.59625,0.00023,20.99072]
[1778519950524,31.55,81555.26,0.0,-0.59827,0.00023,20.96147]
[1778519952498,31.55,81559.9,0.0,-0.59722,0.00023,20.97675]
[1778519953613,31.55,81559.9,0.0,-0.59722,0.00023,20.97675]
[1778519954503,31.55,81565.45,0.0,-0.59597,0.00023,20.99482]
[1778519958639,31.55,81568.3,0.0,-0.59533,0.00023,21.00396]
[1778519963411,31.55,81569.07,0.0,-0.59516,0.00023,21.00638]
[1778519963534,31.55,81569.07,0.0,-0.59516,0.00023,21.00636]
[1778519966556,31.55,81574.67,0.0,-0.59389,0.00023,21.02421]
[1778519967903,31.55,81575.05,0.0,-0.59381,0.00023,21.02536]
[1778519968629,31.55,81575.98,0.0,-0.5936,0.00023,21.02829]
[1778519973657,31.54,81578.83,0.0,-0.59298,0.00023,21.03238]
[1778519973611,31.54,81586.45,0.0,-0.59126,0.00023,21.05617]
[1778519974746,31.54,81588.0,0.0,-0.59091,0.00023,21.06093]
[1778519975619,31.54,81588.46,0.0,-0.59081,0.00023,21.06232]
[1778519976132,31.54,81588.46,0.0,-0.59081,0.00023,21.06232]
[1778519976642,31.54,81594.01,0.0,-0.58955,0.00023,21.07931]
[1778519980131,31.54,81593.2,0.0,-0.58974,0.00023,21.07673]
[1778519980653,31.54,81593.2,0.0,-0.58974,0.00023,21.07669]
[1778519985690,31.53,81595.02,0.0,-0.58934,0.00023,21.08206]
[1778519990861,31.53,81593.88,0.0,-0.58962,0.00023,21.07843]
[1778519999785,31.52,81596.34,0.0,-0.58908,0.00023,21.08559]
[1778520004821,31.52,81595.4,0.0,-0.58931,0.00023,21.08258]
[1778520007204,31.51,81601.03,0.0,-0.58804,0.00023,21.0995]
[1778520008287,31.51,81601.03,0.0,-0.58804,0.00023,21.0995]
[1778520008686,31.51,81601.51,0.0,-0.58793,0.00023,21.1009]
[1778520008975,31.51,81601.51,0.0,-0.58793,0.00023,21.1009]
[1778520009799,31.51,81611.21,0.0,-0.58572,0.00023,21.12967]
[1778520010738,31.51,81612.66,0.0,-0.5854,0.00023,21.13387]
[1778520011619,31.51,81612.66,0.0,-0.5854,0.00023,21.13387]
[1778520011627,31.51,81612.66,0.0,-0.5854,0.00023,21.13387]
[1778520014724,31.5,81613.92,0.0,-0.58512,0.00023,21.13739]
[1778520015747,31.5,81615.08,0.0,-0.58486,0.00023,21.14077]
[1778520020757,31.5,81611.69,0.0,-0.58564,0.00023,21.1308]
[1778520025762,31.49,81608.94,0.0,-0.58629,0.00023,21.12239]
[1778520026008,31.49,81608.94,0.0,-0.5863,0.00023,21.12233]
[1778520026811,31.49,81604.94,0.0,-0.58721,0.00023,21.11048]
[1778520027732,31.49,81593.17,0.0,-0.58989,0.00023,21.07489]
[1778520029998,31.49,81590.43,0.0,-0.59051,0.00023,21.06646]
[1778520030779,31.49,81590.43,0.0,-0.59051,0.00023,21.06645]
[1778520032035,31.49,81591.59,0.0,-0.59027,0.00023,21.06522]
[1778520032150,31.49,81590.95,0.0,-0.59042,0.00023,21.06325]
[1778520037776,31.49,81593.4,0.0,-0.58987,0.00023,21.07067]
[1778520040066,31.48,81599.29,0.0,-0.58854,0.00023,21.08844]
[1778520046109,31.48,81602.15,0.0,-0.58791,0.00023,21.09679]
[1778520051147,31.47,81600.29,0.0,-0.58835,0.00023,21.09096]
[1778520053311,31.47,81601.41,0.0,-0.5881,0.00023,21.09429]
[1778520053760,31.47,81602.7,0.0,-0.58781,0.00023,21.09812]
[1778520054823,31.47,81608.46,0.0,-0.5865,0.00023,21.11521]
[1778520055642,31.47,81608.46,0.0,-0.5865,0.00023,21.11521]
[1778520055854,31.46,81610.47,0.0,-0.58605,0.00023,21.1211]
[1778520057842,31.46,81604.0,0.0,-0.58754,0.00023,21.10173]
[1778520061811,31.46,81609.93,0.0,-0.58619,0.00023,21.11925]
[1778520066834,31.45,81610.63,0.0,-0.58605,0.00023,21.12107]
[1778520066761,31.45,81604.54,0.0,-0.58745,0.00023,21.1029]
[1778520068589,31.45,81602.87,0.0,-0.58783,0.00023,21.09789]
[1778520068631,31.45,81602.87,0.0,-0.58783,0.00023,21.09789]
[1778520068874,31.45,81604.65,0.0,-0.58743,0.00023,21.10317]
[1778520069469,31.45,81604.65,0.0,-0.58743,0.00023,21.10317]
[1778520069778,31.44,81616.79,0.0,-0.58466,0.00023,21.13897]
[1778520070842,31.45,81617.67,0.0,-0.58445,0.00023,21.14157]
[1778520071118,31.45,81617.67,0.0,-0.58445,0.00023,21.14157]
[1778520071126,31.45,81617.67,0.0,-0.58445,0.00023,21.14157]
[1778520072841,31.45,81623.38,0.0,-0.58314,0.00023,21.15809]
[1778520075321,31.45,81627.02,0.0,-0.5823,0.00023,21.16859]
[1778520080356,31.46,81626.08,0.0,-0.5825,0.00023,21.16611]
[1778520084488,31.46,81617.6,0.0,-0.58442,0.00023,21.1419]
[1778520088112,31.47,81616.67,0.0,-0.58463,0.00023,21.13933]
[1778520088137,31.47,81616.67,0.0,-0.58463,0.00023,21.13933]
[1778520088145,31.47,81616.67,0.0,-0.58463,0.00023,21.13933]
[1778520088161,31.47,81616.67,0.0,-0.58463,0.00023,21.13933]
[1778520088515,31.47,81608.31,0.0,-0.58654,0.00023,21.11478]
[1778520089523,31.46,81604.67,0.0,-0.58737,0.00023,21.10387]
[1778520090426,31.46,81604.67,0.0,-0.58738,0.00023,21.1038]
[1778520091745,31.46,81604.67,0.0,-0.58738,0.00023,21.1038]
[1778520091855,31.46,81602.15,0.0,-0.58798,0.00023,21.09134]
[1778520092861,31.46,81598.46,0.0,-0.58883,0.00023,21.08013]
[1778520097882,31.45,81598.27,0.0,-0.58889,0.00023,21.07935]
[1778520099823,31.45,81607.24,0.0,-0.58685,0.00023,21.10618]
[1778520100837,31.45,81612.67,0.0,-0.58561,0.00023,21.12222]
[1778520105841,31.44,81615.05,0.0,-0.58508,0.00023,21.12908]
[1778520108316,31.44,81616.52,0.0,-0.58475,0.00023,21.13327]
[1778520108886,31.44,81616.86,0.0,-0.58468,0.00023,21.13423]
[1778520110566,31.44,81625.01,0.0,-0.58281,0.00023,21.15775]
[1778520112583,31.44,81625.85,0.0,-0.58261,0.00023,21.16017]
[1778520113587,31.44,81617.88,0.0,-0.58444,0.00023,21.13722]
[1778520114594,31.44,81616.03,0.0,-0.58486,0.00023,21.13183]
[1778520116260,31.44,81616.1,0.0,-0.58485,0.00023,21.13203]
[1778520116910,31.44,81619.64,0.0,-0.58404,0.00023,21.1423]
[1778520121921,31.44,81620.03,0.0,-0.58394,0.00023,21.14356]
[1778520124816,31.45,81607.99,0.0,-0.58669,0.00023,21.10835]
[1778520125814,31.45,81607.99,0.0,-0.58669,0.00023,21.10835]
[1778520125881,31.44,81607.37,0.0,-0.58683,0.00023,21.10645]
[1778520127853,31.44,81599.71,0.0,-0.58859,0.00023,21.08334]
[1778520129805,31.44,81597.78,0.0,-0.58904,0.00023,21.07744]
[1778520129931,31.44,81595.96,0.0,-0.58945,0.00023,21.07185]
[1778520132732,31.44,81603.74,0.0,-0.58768,0.00023,21.09534]
[1778520133738,31.43,81604.93,0.0,-0.58742,0.00023,21.09882]
[1778520137907,31.43,81606.62,0.0,-0.58704,0.00023,21.10377]
[1778520138772,31.43,81614.23,0.0,-0.58532,0.00023,21.12611]
[1778520143807,31.42,81611.97,0.0,-0.58586,0.00023,21.11915]
[1778520148842,31.41,81609.07,0.0,-0.58655,0.00023,21.11025]
[1778520151863,31.4,81601.36,0.0,-0.58835,0.00023,21.08215]
[1778520153876,31.4,81597.6,0.0,-0.58922,0.00023,21.07063]
[1778520154397,31.4,81597.6,0.0,-0.58922,0.00023,21.07063]
[1778520154927,31.4,81593.94,0.0,-0.59006,0.00023,21.05936]
[1778520156495,31.4,81593.94,0.0,-0.59006,0.00023,21.05931]
[1778520156528,31.4,81593.94,0.0,-0.59006,0.00023,21.05931]
[1778520156898,31.4,81589.57,0.0,-0.59106,0.00023,21.04575]
[1778520157927,31.4,81580.18,0.0,-0.59321,0.00023,21.01627]
[1778520158673,31.4,81580.18,0.0,-0.59321,0.00023,21.01627]
[1778520158912,31.4,81580.18,0.0,-0.59321,0.00023,21.01627]
[1778520163948,31.39,81579.76,0.0,-0.59331,0.00023,21.01486]
[1778520164955,31.39,81584.95,0.0,-0.59213,0.00023,21.03124]
[1778520165961,31.39,81588.82,0.0,-0.59124,0.00023,21.04334]
[1778520168982,31.39,81594.19,0.0,-0.59002,0.00023,21.05989]
[1778520174017,31.39,81595.02,0.0,-0.58985,0.00023,21.06227]
[1778520179052,31.38,81597.65,0.0,-0.58926,0.00023,21.07014]
[1778520184403,31.38,81599.4,0.0,-0.58887,0.00023,21.07532]
[1778520184709,31.38,81599.7,0.0,-0.58881,0.00023,21.07619]
[1778520185414,31.38,81599.7,0.0,-0.58881,0.00023,21.07619]
[1778520185981,31.38,81602.12,0.0,-0.58826,0.00023,21.08345]
[1778520189925,31.37,81598.27,0.0,-0.58915,0.00023,21.07159]
[1778520190983,31.37,81593.94,0.0,-0.59015,0.00023,21.05828]
[1778520196008,31.37,81592.21,0.0,-0.59055,0.00023,21.05283]
[1778520196380,31.37,81593.13,0.0,-0.59034,0.00023,21.05564]
[1778520196985,31.37,81592.72,0.0,-0.59044,0.00023,21.05438]
[1778520198601,31.37,81589.57,0.0,-0.59116,0.00023,21.0446]
[1778520198980,31.37,81589.89,0.0,-0.59108,0.00023,21.04559]
[1778520204006,31.37,81592.4,0.0,-0.59051,0.00023,21.05335]
[1778520209017,31.36,81589.98,0.0,-0.59107,0.00023,21.04577]
[1778520213035,31.36,81594.45,0.0,-0.59007,0.00023,21.05475]
[1778520218053,31.36,81595.75,0.0,-0.58978,0.00023,21.05871]
[1778520218984,31.36,81603.58,0.0,-0.58799,0.00023,21.08254]
[1778520220018,31.36,81597.93,0.0,-0.58928,0.00023,21.06536]
[1778520225038,31.36,81598.89,0.0,-0.58907,0.00023,21.06822]
[1778520230048,31.36,81599.03,0.0,-0.58904,0.00023,21.06865]
[1778520235054,31.36,81602.28,0.0,-0.58829,0.00023,21.07852]
[1778520240067,31.36,81601.62,0.0,-0.58845,0.00023,21.07643]
[1778520244970,31.36,81593.61,0.0,-0.59029,0.00023,21.05187]
[1778520246004,31.36,81601.66,0.0,-0.58845,0.00023,21.0765]
[1778520248020,31.35,81603.73,0.0,-0.58798,0.00023,21.08272]
[1778520253048,31.35,81603.56,0.0,-0.58802,0.00023,21.08214]
[1778520255957,31.35,81608.04,0.0,-0.587,0.00023,21.09552]
[1778520258459,31.35,81606.57,0.0,-0.58734,0.00023,21.09107]
[1778520259037,31.35,81607.46,0.0,-0.58714,0.00023,21.09371]
[1778520259992,31.35,81613.05,0.0,-0.58586,0.00023,21.11031]
[1778520261002,31.35,81617.37,0.0,-0.58487,0.00023,21.12298]
[1778520261165,31.35,81617.37,0.0,-0.58487,0.00023,21.12298]
[1778520262042,31.35,81617.51,0.0,-0.58484,0.00023,21.12335]
[1778520264044,31.34,81613.75,0.0,-0.58571,0.00023,21.11223]
[1778520269058,31.34,81612.47,0.0,-0.58602,0.00023,21.1083]
[1778520270101,31.34,81616.35,0.0,-0.58513,0.00023,21.11966]
[1778520275117,31.33,81615.94,0.0,-0.58527,0.00023,21.11346]
[1778520279096,31.33,81610.56,0.0,-0.58651,0.00023,21.09739]
[1778520280087,31.33,81606.55,0.0,-0.58744,0.00023,21.08537]
[1778520281527,31.32,81603.43,0.0,-0.58816,0.00023,21.07593]
[1778520282005,31.32,81596.36,0.0,-0.58978,0.00023,21.05436]
[1778520283040,31.32,81590.35,0.0,-0.59116,0.00023,21.03574]
[1778520286126,31.32,81591.88,0.0,-0.59081,0.00023,21.04047]
[1778520287078,31.32,81595.43,0.0,-0.59,0.00023,21.05144]
[1778520292088,31.32,81596.17,0.0,-0.58983,0.00023,21.05365]
[1778520296085,31.32,81600.28,0.0,-0.5889,0.00023,21.06616]
[1778520301107,31.32,81599.28,0.0,-0.58913,0.00023,21.06303]
[1778520301028,31.32,81594.9,0.0,-0.59014,0.00023,21.04956]
[1778520306046,31.32,81594.74,0.0,-0.59018,0.00023,21.04902]
[1778520308042,31.31,81589.91,0.0,-0.59129,0.00023,21.03399]
[1778520308136,31.31,81589.91,0.0,-0.59129,0.00023,21.03399]
[1778520308966,31.31,81589.64,0.0,-0.59135,0.00023,21.03315]
[1778520310138,31.31,81587.39,0.0,-0.59186,0.00023,21.02609]
[1778520310981,31.31,81587.26,0.0,-0.59189,0.00023,21.02568]
[1778520311987,31.31,81591.43,0.0,-0.59094,0.00023,21.03871]
[1778520314002,31.31,81595.65,0.0,-0.58997,0.00023,21.05175]
[1778520315299,31.31,81596.03,0.0,-0.58989,0.00023,21.05289]
[1778520315454,31.31,81596.03,0.0,-0.58989,0.00023,21.05289]
[1778520316112,31.31,81603.79,0.0,-0.58811,0.00023,21.07657]
[1778520318064,31.31,81610.33,0.0,-0.58661,0.00023,21.09621]
[1778520318869,31.31,81610.33,0.0,-0.58661,0.00023,21.09621]
[1778520319116,31.31,81611.03,0.0,-0.58645,0.00023,21.09829]
[1778520323592,31.31,81613.09,0.0,-0.58598,0.00023,21.10436]
[1778520324072,31.31,81612.02,0.0,-0.58623,0.00023,21.10118]
[1778520328116,31.31,81616.41,0.0,-0.58522,0.00023,21.11409]
[1778520333124,31.31,81613.08,0.0,-0.58601,0.00023,21.09939]
[1778520333138,31.31,81605.52,0.0,-0.58775,0.00023,21.07678]
[1778520338166,31.31,81604.71,0.0,-0.58794,0.00023,21.0743]
[1778520340186,31.3,81608.84,0.0,-0.58699,0.00023,21.08669]
[1778520345187,31.3,81606.41,0.0,-0.58756,0.00023,21.07932]
[1778520350202,31.3,81605.58,0.0,-0.58776,0.00023,21.07675]
[1778520353141,31.3,81599.39,0.0,-0.58918,0.00023,21.05794]
[1778520353727,31.3,81599.39,0.0,-0.58918,0.00023,21.05794]
[1778520353730,31.3,81599.39,0.0,-0.58918,0.00023,21.05794]
[1778520354072,31.3,81590.9,0.0,-0.59112,0.00023,21.03172]
[1778520357119,31.3,81584.88,0.0,-0.59251,0.00023,21.01282]
[1778520357462,31.3,81584.88,0.0,-0.59251,0.00023,21.01282]
[1778520358144,31.3,81583.61,0.0,-0.5928,0.00023,21.00879]
[1778520362105,31.3,81588.33,0.0,-0.59172,0.00023,21.02362]
[1778520365118,31.3,81591.85,0.0,-0.59091,0.00023,21.0346]
[1778520368179,31.3,81588.28,0.0,-0.59173,0.00023,21.02342]
[1778520372161,31.3,81594.02,0.0,-0.59042,0.00023,21.04126]
[1778520377182,31.29,81596.26,0.0,-0.58991,0.00023,21.04813]
[1778520379123,31.29,81604.19,0.0,-0.5881,0.00023,21.0723]
[1778520382135,31.29,81612.41,0.0,-0.58621,0.00023,21.0969]
[1778520386427,31.29,81610.51,0.0,-0.58666,0.00023,21.09108]
[1778520387169,31.29,81612.29,0.0,-0.58625,0.00023,21.09635]
[1778520389171,31.28,81608.34,0.0,-0.58717,0.00023,21.08449]
[1778520394172,31.28,81608.34,0.0,-0.5872,0.00023,21.07956]
[1778520399200,31.28,81608.14,0.0,-0.58726,0.00023,21.07878]
[1778520401206,31.27,81602.0,0.0,-0.58868,0.00023,21.06009]
[1778520402085,31.27,81602.0,0.0,-0.58868,0.00023,21.06009]
[1778520402150,31.27,81600.66,0.0,-0.58899,0.00023,21.05597]
[1778520403179,31.27,81611.49,0.0,-0.5865,0.00023,21.08864]
[1778520404184,31.27,81612.67,0.0,-0.58624,0.00023,21.09211]
[1778520408174,31.26,81616.47,0.0,-0.58538,0.00023,21.10317]
[1778520413194,31.26,81616.67,0.0,-0.58535,0.00023,21.10358]
[1778520414216,31.26,81609.99,0.0,-0.58689,0.00023,21.08365]
[1778520418170,31.25,81604.05,0.0,-0.58827,0.00023,21.0656]
[1778520422193,31.25,81599.98,0.0,-0.58921,0.00023,21.05308]
[1778520427201,31.25,81600.22,0.0,-0.58917,0.00023,21.05374]
[1778520432201,31.25,81600.57,0.0,-0.58909,0.00023,21.0547]
[1778520435288,31.24,81596.74,0.0,-0.58998,0.00023,21.04284]
[1778520435470,31.24,81596.74,0.0,-0.58998,0.00023,21.04284]
[1778520436160,31.24,81593.26,0.0,-0.59078,0.00023,21.03203]
[1778520439060,31.24,81592.27,0.0,-0.59101,0.00023,21.02893]
[1778520439184,31.24,81590.36,0.0,-0.59145,0.00023,21.02295]
[1778520444207,31.24,81589.69,0.0,-0.59161,0.00023,21.02082]
[1778520449252,31.24,81591.87,0.0,-0.59111,0.00023,21.02762]
[1778520452225,31.24,81585.93,0.0,-0.5925,0.00023,21.00411]
[1778520454989,31.24,81584.48,0.0,-0.59283,0.00023,20.99951]
[1778520455182,31.24,81585.31,0.0,-0.59264,0.00023,21.00214]
[1778520460182,31.24,81583.37,0.0,-0.59309,0.00023,20.99597]
[1778520465189,31.24,81581.52,0.0,-0.59351,0.00023,20.99006]
[1778520470215,31.24,81580.07,0.0,-0.59384,0.00023,20.98542]
[1778520474663,31.24,81579.93,0.0,-0.59388,0.00023,20.98497]
[1778520475256,31.24,81579.48,0.0,-0.59398,0.00023,20.98353]
[1778520478280,31.24,81575.89,0.0,-0.5948,0.00023,20.97198]
[1778520479264,31.24,81572.25,0.0,-0.59564,0.00023,20.96017]
[1778520482226,31.24,81578.15,0.0,-0.59428,0.00023,20.9793]
[1778520487252,31.24,81581.54,0.0,-0.5935,0.00023,20.99017]
[1778520492254,31.24,81583.83,0.0,-0.59298,0.00023,20.99745]
[1778520497268,31.24,81583.27,0.0,-0.59311,0.00023,20.99566]
[1778520501316,31.24,81577.63,0.0,-0.5944,0.00023,20.97761]
[1778520506318,31.24,81577.3,0.0,-0.59448,0.00023,20.97656]
[1778520507291,31.24,81573.47,0.0,-0.59535,0.00023,20.96417]
[1778520509318,31.24,81568.92,0.0,-0.59639,0.00023,20.94933]
[1778520514333,31.24,81568.78,0.0,-0.59645,0.00023,20.94409]
[1778520517301,31.24,81575.39,0.0,-0.59493,0.00023,20.96565]
[1778520521332,31.24,81579.0,0.0,-0.5941,0.00023,20.97727]
[1778520523234,31.24,81574.95,0.0,-0.59503,0.00023,20.96419]
[1778520528247,31.24,81573.8,0.0,-0.5953,0.00023,20.96045]
[1778520529523,31.24,81576.67,0.0,-0.59464,0.00023,20.96973]
[1778520530334,31.24,81576.73,0.0,-0.59463,0.00023,20.96991]
[1778520531310,31.24,81587.47,0.0,-0.59216,0.00023,21.00419]
[1778520531552,31.24,81587.47,0.0,-0.59216,0.00023,21.00419]
[1778520532234,31.24,81589.87,0.0,-0.59161,0.00023,21.01174]
[1778520537244,31.24,81593.21,0.0,-0.59084,0.00023,21.02216]
[1778520542252,31.24,81592.94,0.0,-0.59091,0.00023,21.0213]
[1778520545330,31.24,81593.7,0.0,-0.59073,0.00023,21.02366]
[1778520545383,31.24,81595.96,0.0,-0.59021,0.00023,21.03067]
[1778520546355,31.24,81595.96,0.0,-0.59021,0.00023,21.03067]
[1778520545735,31.24,81601.1,0.0,-0.58903,0.00023,21.04649]
[1778520546626,31.24,81601.1,0.0,-0.58903,0.00023,21.04648]
[1778520547633,31.24,81604.79,0.0,-0.58819,0.00023,21.05771]
[1778520549355,31.24,81604.79,0.0,-0.58819,0.00023,21.05771]
[1778520549647,31.24,81607.48,0.0,-0.58757,0.00023,21.06581]
[1778520554682,31.24,81604.98,0.0,-0.58815,0.00023,21.05816]
[1778520555922,31.23,81597.76,0.0,-0.58982,0.00023,21.03604]
[1778520560997,31.23,81600.7,0.0,-0.58915,0.00023,21.04499]
[1778520566770,31.23,81601.25,0.0,-0.58903,0.00023,21.04653]
[1778520571837,31.22,81602.99,0.0,-0.58866,0.00023,21.04692]
[1778520572457,31.22,81602.99,0.0,-0.58866,0.00023,21.04692]
[1778520573315,31.22,81613.39,0.0,-0.58627,0.00023,21.07821]
[1778520574476,31.22,81616.06,0.0,-0.58566,0.00023,21.0861]
[1778520575327,31.22,81617.35,0.0,-0.58536,0.00023,21.08991]
[1778520580346,31.22,81617.4,0.0,-0.58537,0.00023,21.08986]
[1778520583434,31.21,81612.13,0.0,-0.58659,0.00023,21.07406]
[1778520586414,31.21,81617.0,0.0,-0.58548,0.00023,21.08844]
[1778520591420,31.2,81617.19,0.0,-0.58545,0.00023,21.08883]
[1778520596426,31.2,81618.68,0.0,-0.58512,0.00023,21.09306]
[1778520601436,31.2,81619.24,0.0,-0.585,0.00023,21.09455]
[1778520604447,31.19,81621.86,0.0,-0.58441,0.00023,21.10213]
[1778520609471,31.19,81624.16,0.0,-0.58389,0.00023,21.10865]
[1778520610718,31.19,81623.6,0.0,-0.58402,0.00023,21.10699]
[1778520612119,31.18,81619.22,0.0,-0.58504,0.00023,21.09412]
[1778520617154,31.18,81619.71,0.0,-0.58494,0.00023,21.09542]
[1778520622416,31.18,81620.5,0.0,-0.58477,0.00023,21.09761]
[1778520632263,31.17,81623.1,0.0,-0.58422,0.00023,21.10006]
[1778520637298,31.16,81619.77,0.0,-0.585,0.00023,21.09014]
[1778520641029,31.16,81618.71,0.0,-0.58525,0.00023,21.08693]
[1778520641353,31.16,81606.49,0.0,-0.58808,0.00023,21.0503]
[1778520642407,31.16,81603.17,0.0,-0.58885,0.00023,21.04013]
[1778520644518,31.16,81601.18,0.0,-0.58931,0.00023,21.034]
[1778520645435,31.16,81602.41,0.0,-0.58903,0.00023,21.03779]
[1778520646433,31.16,81602.41,0.0,-0.58903,0.00023,21.03779]
[1778520646494,31.16,81599.52,0.0,-0.58969,0.00023,21.02889]
[1778520646529,31.16,81599.52,0.0,-0.58969,0.00023,21.02889]
[1778520646646,31.16,81599.52,0.0,-0.58969,0.00023,21.02889]
[1778520646681,31.16,81599.52,0.0,-0.58969,0.00023,21.02889]
[1778520646840,31.16,81599.52,0.0,-0.58969,0.00023,21.02889]
[1778520647370,31.16,81599.6,0.0,-0.58967,0.00023,21.02916]
[1778520648376,31.16,81594.74,0.0,-0.59079,0.00023,21.01409]
[1778520650390,31.16,81589.65,0.0,-0.59197,0.00023,20.99812]
[1778520650848,31.16,81589.65,0.0,-0.59197,0.00023,20.99812]
[1778520651414,31.16,81589.48,0.0,-0.59201,0.00023,20.99759]
[1778520653440,31.16,81585.38,0.0,-0.59295,0.00023,20.98461]
[1778520658452,31.16,81585.98,0.0,-0.59281,0.00023,20.98654]
[1778520661472,31.16,81581.26,0.0,-0.59389,0.00023,20.97148]
[1778520665466,31.16,81579.55,0.0,-0.59428,0.00023,20.966]
[1778520665495,31.16,81579.35,0.0,-0.59433,0.00023,20.96537]
[1778520670516,31.16,81576.58,0.0,-0.59496,0.00023,20.95646]
[1778520675537,31.16,81575.91,0.0,-0.59511,0.00023,20.95435]
[1778520680563,31.17,81575.51,0.0,-0.5952,0.00023,20.95313]
[1778520685593,31.17,81574.92,0.0,-0.59533,0.00023,20.95128]
[1778520690629,31.17,81572.95,0.0,-0.59577,0.00023,20.94492]
[1778520695653,31.17,81572.85,0.0,-0.59581,0.00023,20.93985]
[1778520700542,31.17,81581.23,0.0,-0.59388,0.00023,20.96707]
[1778520700641,31.17,81581.23,0.0,-0.59388,0.00023,20.96707]
[1778520700746,31.17,81581.23,0.0,-0.59388,0.00023,20.96707]
[1778520701647,31.17,81581.23,0.0,-0.59388,0.00023,20.96707]
[1778520702016,31.17,81592.23,0.0,-0.59135,0.00023,21.002]
[1778520707178,31.17,81593.9,0.0,-0.59096,0.00023,21.0073]
[1778520707181,31.17,81593.9,0.0,-0.59096,0.00023,21.0073]
[1778520707299,31.17,81593.9,0.0,-0.59096,0.00023,21.0073]
[1778520707345,31.17,81596.01,0.0,-0.59047,0.00023,21.0139]
[1778520708806,31.17,81583.06,0.0,-0.59345,0.00023,20.97307]
[1778520711567,31.17,81581.56,0.0,-0.59379,0.00023,20.96827]
[1778520710815,31.17,81585.43,0.0,-0.5929,0.00023,20.98064]
[1778520712493,31.18,81585.94,0.0,-0.59279,0.00023,20.98226]
[1778520717493,31.18,81587.5,0.0,-0.59243,0.00023,20.98722]
[1778520719545,31.18,81592.92,0.0,-0.59118,0.00023,21.0043]
[1778520723548,31.18,81596.95,0.0,-0.59025,0.00023,21.01686]
[1778520724567,31.18,81592.02,0.0,-0.59139,0.00023,21.00147]
[1778520729592,31.18,81594.09,0.0,-0.59091,0.00023,21.00795]
[1778520734534,31.18,81589.44,0.0,-0.59198,0.00023,20.99338]
[1778520738541,31.18,81585.32,0.0,-0.59292,0.00023,20.98038]
[1778520743571,31.18,81587.71,0.0,-0.59237,0.00023,20.98801]
[1778520748606,31.18,81590.05,0.0,-0.59183,0.00023,20.99545]
[1778520753658,31.18,81587.06,0.0,-0.59253,0.00023,20.98125]
[1778520758347,31.18,81586.91,0.0,-0.59256,0.00023,20.98083]
[1778520758432,31.18,81586.91,0.0,-0.59256,0.00023,20.98083]
[1778520758533,31.18,81586.22,0.0,-0.59272,0.00023,20.97865]
[1778520759529,31.18,81596.64,0.0,-0.59032,0.00023,21.01138]
[1778520760611,31.18,81597.84,0.0,-0.59004,0.00023,21.01511]
[1778520763669,31.18,81600.82,0.0,-0.58935,0.00023,21.02431]
[1778520763678,31.18,81600.82,0.0,-0.58935,0.00023,21.02431]
[1778520763710,31.18,81600.82,0.0,-0.58935,0.00023,21.02431]
[1778520764620,31.18,81609.56,0.0,-0.58733,0.00023,21.05092]
[1778520765218,31.18,81614.5,0.0,-0.58619,0.00023,21.06572]
[1778520766151,31.18,81614.5,0.0,-0.58619,0.00023,21.06572]
[1778520766193,31.18,81614.5,0.0,-0.58619,0.00023,21.06572]
[1778520766319,31.18,81614.5,0.0,-0.58619,0.00023,21.06572]
[1778520766337,31.18,81614.5,0.0,-0.58619,0.00023,21.06572]
[1778520766545,31.18,81614.5,0.0,-0.58619,0.00023,21.06572]
[1778520766570,31.18,81614.5,0.0,-0.58619,0.00023,21.06572]
[1778520766598,31.18,81623.73,0.0,-0.58406,0.00023,21.09293]
[1778520766790,31.18,81623.73,0.0,-0.58406,0.00023,21.09293]
[1778520768084,31.18,81625.93,0.0,-0.58355,0.00023,21.09933]
[1778520768222,31.18,81625.93,0.0,-0.58355,0.00023,21.09931]
[1778520769185,31.18,81625.93,0.0,-0.58355,0.00023,21.09931]
[1778520769227,31.18,81625.93,0.0,-0.58355,0.00023,21.09931]
[1778520769467,31.18,81625.14,0.0,-0.58373,0.00023,21.097]
[1778520771273,31.18,81625.14,0.0,-0.58374,0.00023,21.09698]
[1778520771612,31.18,81626.24,0.0,-0.58349,0.00023,21.10012]
[1778520774577,31.18,81622.35,0.0,-0.58439,0.00023,21.08872]
[1778520779590,31.18,81620.54,0.0,-0.58482,0.00023,21.08331]
[1778520784614,31.18,81618.77,0.0,-0.58523,0.00023,21.07809]
[1778520789638,31.18,81619.06,0.0,-0.58516,0.00023,21.07903]
[1778520794651,31.18,81619.53,0.0,-0.58504,0.00023,21.08047]
[1778520798619,31.18,81633.4,0.0,-0.58183,0.00023,21.12061]
[1778520799561,31.18,81633.67,0.0,-0.58177,0.00023,21.12139]
[1778520804575,31.18,81635.29,0.0,-0.58139,0.00023,21.12601]
[1778520805506,31.18,81634.91,0.0,-0.58148,0.00023,21.12493]
[1778520805591,31.18,81634.46,0.0,-0.58159,0.00023,21.12366]
[1778520810601,31.18,81634.48,0.0,-0.58157,0.00023,21.12386]
[1778520815621,31.19,81637.54,0.0,-0.58086,0.00023,21.12798]
[1778520816152,31.19,81638.79,0.0,-0.58056,0.00023,21.13154]
[1778520816669,31.19,81631.68,0.0,-0.58221,0.00023,21.1114]
[1778520818623,31.19,81631.79,0.0,-0.58218,0.00023,21.11171]
[1778520820603,31.19,81627.76,0.0,-0.58312,0.00023,21.10008]
[1778520825624,31.19,81627.38,0.0,-0.58322,0.00023,21.09886]
[1778520830624,31.18,81627.11,0.0,-0.5833,0.00023,21.09793]
[1778520835633,31.18,81627.55,0.0,-0.58321,0.00023,21.09905]
[1778520840647,31.17,81627.64,0.0,-0.5832,0.00023,21.09916]
[1778520845663,31.17,81626.67,0.0,-0.58344,0.00023,21.0962]
[1778520850669,31.17,81625.2,0.0,-0.58379,0.00023,21.0918]
[1778520855694,31.17,81625.97,0.0,-0.58361,0.00023,21.09403]
[1778520860716,31.17,81625.24,0.0,-0.58377,0.00023,21.09209]
[1778520865749,31.18,81624.79,0.0,-0.58385,0.00023,21.09103]
[1778520866474,31.18,81624.79,0.0,-0.58385,0.00023,21.09103]
[1778520866693,31.18,81633.49,0.0,-0.58183,0.00023,21.11612]
[1778520867639,31.18,81637.87,0.0,-0.58081,0.00023,21.12856]
[1778520872656,31.19,81634.37,0.0,-0.58162,0.00023,21.11408]
[1778520877678,31.2,81636.19,0.0,-0.58118,0.00023,21.11948]
[1778520879760,31.2,81641.0,0.0,-0.58005,0.00023,21.13312]
[1778520883766,31.21,81645.32,0.0,-0.57903,0.00023,21.14528]
[1778520888771,31.21,81648.16,0.0,-0.57836,0.00023,21.15329]
[1778520890752,31.22,81653.51,0.0,-0.57711,0.00023,21.16791]
[1778520893772,31.22,81657.43,0.0,-0.57619,0.00023,21.17853]
[1778520894908,31.22,81658.91,0.0,-0.57584,0.00023,21.18251]
[1778520894959,31.22,81658.91,0.0,-0.57584,0.00023,21.18251]
[1778520894990,31.22,81658.91,0.0,-0.57584,0.00023,21.18251]
[1778520895392,31.22,81663.45,0.0,-0.57479,0.00023,21.19451]
[1778520896414,31.22,81663.45,0.0,-0.57479,0.00023,21.19451]
[1778520896442,31.22,81663.45,0.0,-0.57479,0.00023,21.19451]
[1778520896486,31.22,81663.45,0.0,-0.57479,0.00023,21.19451]
[1778520896536,31.22,81663.45,0.0,-0.57479,0.00023,21.19451]
[1778520896598,31.22,81663.45,0.0,-0.57479,0.00023,21.19451]
[1778520896661,31.22,81663.45,0.0,-0.57479,0.00023,21.19451]
[1778520896676,31.22,81668.04,0.0,-0.57372,0.00023,21.20654]
[1778520896813,31.22,81668.04,0.0,-0.57372,0.00023,21.20654]
[1778520896836,31.22,81668.04,0.0,-0.57372,0.00023,21.20654]
[1778520897013,31.22,81668.04,0.0,-0.57372,0.00023,21.20654]
[1778520897040,31.22,81668.04,0.0,-0.57372,0.00023,21.20654]
[1778520897219,31.22,81668.04,0.0,-0.57372,0.00023,21.20654]
[1778520897320,31.22,81672.61,0.0,-0.57266,0.00023,21.21832]
[1778520897985,31.22,81672.61,0.0,-0.57266,0.00023,21.21832]
[1778520898016,31.22,81672.61,0.0,-0.57266,0.00023,21.21832]
[1778520898415,31.22,81672.61,0.0,-0.57266,0.00023,21.21832]
[1778520898509,31.22,81676.55,0.0,-0.57174,0.00023,21.22837]
[1778520899677,31.22,81676.55,0.0,-0.57174,0.00023,21.22837]
[1778520899710,31.22,81676.55,0.0,-0.57174,0.00023,21.22837]
[1778520899728,31.23,81677.23,0.0,-0.57158,0.00023,21.23013]
[1778520902084,31.23,81680.29,0.0,-0.57086,0.00023,21.23785]
[1778520902113,31.23,81680.29,0.0,-0.57086,0.00023,21.23785]
[1778520902273,31.23,81680.29,0.0,-0.57086,0.00023,21.23785]
[1778520902374,31.23,81681.55,0.0,-0.57057,0.00023,21.24103]
[1778520903074,31.23,81681.55,0.0,-0.57057,0.00023,21.24103]
[1778520903103,31.23,81681.55,0.0,-0.57057,0.00023,21.24103]
[1778520903211,31.23,81681.55,0.0,-0.57057,0.00023,21.24103]
[1778520903253,31.23,81681.55,0.0,-0.57057,0.00023,21.24103]
[1778520903305,31.23,81692.01,0.0,-0.56813,0.00023,21.26677]
[1778520905198,31.23,81694.25,0.0,-0.56761,0.00023,21.27218]
[1778520906514,31.23,81694.25,0.0,-0.56761,0.00023,21.27218]
[1778520906692,31.23,81687.3,0.0,-0.56923,0.00023,21.25529]
[1778520911699,31.23,81686.64,0.0,-0.56938,0.00023,21.25368]
[1778520916719,31.23,81689.27,0.0,-0.56877,0.00023,21.26016]
[1778520918781,31.23,81695.83,0.0,-0.56724,0.00023,21.27601]
[1778520923802,31.23,81697.33,0.0,-0.56689,0.00023,21.27959]
[1778520928815,31.23,81699.06,0.0,-0.56649,0.00023,21.28369]
[1778520933824,31.23,81699.8,0.0,-0.56633,0.00023,21.28067]
[1778520937558,31.23,81703.07,0.0,-0.56557,0.00023,21.28836]
[1778520937761,31.23,81705.69,0.0,-0.56496,0.00023,21.29447]
[1778520942055,31.23,81709.18,0.0,-0.56415,0.00023,21.30251]
[1778520942461,31.23,81709.18,0.0,-0.56415,0.00023,21.3025]
[1778520947680,31.23,81709.06,0.0,-0.56418,0.00023,21.30221]
[1778520951565,31.23,81711.84,0.0,-0.56354,0.00023,21.30853]
[1778520951751,31.22,81711.85,0.0,-0.56354,0.00023,21.30854]
[1778520956758,31.22,81710.55,0.0,-0.56384,0.00023,21.30553]
[1778520956771,31.22,81703.82,0.0,-0.56541,0.00023,21.28996]
[1778520960741,31.22,81708.53,0.0,-0.56432,0.00023,21.30087]
[1778520965762,31.22,81705.96,0.0,-0.56492,0.00023,21.29491]
[1778520968031,31.22,81705.24,0.0,-0.56509,0.00023,21.29322]
[1778520968804,31.22,81688.61,0.0,-0.56896,0.00023,21.25351]
[1778520969054,31.22,81688.61,0.0,-0.56896,0.00023,21.25351]
[1778520969715,31.22,81688.14,0.0,-0.56907,0.00023,21.25236]
[1778520970760,31.22,81688.56,0.0,-0.56897,0.00023,21.2534]
[1778520973735,31.22,81688.49,0.0,-0.56899,0.00023,21.25326]
[1778520973782,31.22,81688.31,0.0,-0.56903,0.00023,21.25283]
[1778520978791,31.22,81690.24,0.0,-0.56858,0.00023,21.25757]
[1778520982751,31.22,81690.41,0.0,-0.56853,0.00023,21.25802]
[1778520982824,31.22,81695.6,0.0,-0.56732,0.00023,21.27055]
[1778520984795,31.22,81687.65,0.0,-0.56917,0.00023,21.25129]
[1778520989818,31.23,81684.13,0.0,-0.56999,0.00023,21.24264]
[1778520992856,31.23,81679.98,0.0,-0.57097,0.00023,21.22755]
[1778520996862,31.23,81675.12,0.0,-0.57209,0.00023,21.21532]
[1778520999893,31.23,81678.86,0.0,-0.57122,0.00023,21.22481]
[1778521004895,31.23,81678.05,0.0,-0.5714,0.00023,21.22281]
[1778521008889,31.23,81673.82,0.0,-0.57238,0.00023,21.21213]
[1778521010873,31.23,81680.09,0.0,-0.57092,0.00023,21.228]
[1778521011806,31.23,81684.69,0.0,-0.56986,0.00023,21.23945]
[1778521013115,31.23,81688.25,0.0,-0.56903,0.00023,21.24821]
[1778521013816,31.23,81691.18,0.0,-0.56835,0.00023,21.25535]
[1778521013999,31.23,81691.18,0.0,-0.56835,0.00023,21.25535]
[1778521014126,31.23,81691.18,0.0,-0.56835,0.00023,21.25535]
[1778521014141,31.23,81691.18,0.0,-0.56835,0.00023,21.25535]
[1778521014158,31.23,81691.18,0.0,-0.56835,0.00023,21.25535]
[1778521014228,31.23,81691.18,0.0,-0.56835,0.00023,21.25535]
[1778521014252,31.23,81691.18,0.0,-0.56835,0.00023,21.25535]
[1778521014453,31.23,81691.18,0.0,-0.56835,0.00023,21.25535]
[1778521014482,31.23,81691.18,0.0,-0.56835,0.00023,21.25535]
[1778521014686,31.23,81691.18,0.0,-0.56835,0.00023,21.25535]
[1778521014723,31.23,81691.18,0.0,-0.56835,0.00023,21.25535]
[1778521014787,31.23,81698.13,0.0,-0.56673,0.00023,21.27204]
[1778521014897,31.23,81698.13,0.0,-0.56673,0.00023,21.27204]
[1778521014946,31.23,81698.13,0.0,-0.56673,0.00023,21.27204]
[1778521014983,31.23,81698.13,0.0,-0.56673,0.00023,21.27204]
[1778521015237,31.23,81707.41,0.0,-0.56457,0.00023,21.29375]
[1778521016568,31.23,81714.36,0.0,-0.56295,0.00023,21.30961]
[1778521017508,31.23,81714.36,0.0,-0.56295,0.00023,21.30961]
[1778521017521,31.23,81714.36,0.0,-0.56295,0.00023,21.30961]
[1778521017709,31.23,81714.5,0.0,-0.56292,0.00023,21.30991]
[1778521018554,31.23,81710.41,0.0,-0.56388,0.00023,21.3006]
[1778521019322,31.23,81710.41,0.0,-0.56388,0.00023,21.3006]
[1778521019537,31.23,81709.47,0.0,-0.5641,0.00023,21.29843]
[1778521024469,31.22,81714.26,0.0,-0.56299,0.00023,21.30926]
[1778521030586,31.22,81713.14,0.0,-0.56326,0.00023,21.30665]
[1778521036124,31.22,81713.43,0.0,-0.5632,0.00023,21.30723]
[1778521037822,31.22,81708.19,0.0,-0.56443,0.00023,21.29521]
[1778521039139,31.21,81702.75,0.0,-0.5657,0.00023,21.28251]
[1778521041093,31.21,81703.27,0.0,-0.56558,0.00023,21.2837]
[1778521041831,31.21,81704.25,0.0,-0.56536,0.00023,21.28594]
[1778521046839,31.2,81707.16,0.0,-0.56469,0.00023,21.2926]
[1778521047970,31.2,81712.52,0.0,-0.56345,0.00023,21.30486]
[1778521052935,31.2,81716.78,0.0,-0.56248,0.00023,21.30967]
[1778521053036,31.2,81716.78,0.0,-0.56248,0.00023,21.30967]
[1778521053098,31.2,81716.78,0.0,-0.56248,0.00023,21.30967]
[1778521053185,31.2,81716.78,0.0,-0.56248,0.00023,21.30967]
[1778521053269,31.2,81716.78,0.0,-0.56248,0.00023,21.30967]
[1778521053441,31.2,81716.78,0.0,-0.56248,0.00023,21.30967]
[1778521053474,31.2,81716.78,0.0,-0.56248,0.00023,21.30967]
[1778521053672,31.2,81716.78,0.0,-0.56248,0.00023,21.30967]
[1778521053684,31.2,81716.78,0.0,-0.56248,0.00023,21.30967]
[1778521053692,31.2,81732.3,0.0,-0.55885,0.00023,21.34365]
[1778521053933,31.2,81732.3,0.0,-0.55885,0.00023,21.34365]
[1778521053943,31.2,81732.3,0.0,-0.55885,0.00023,21.34365]
[1778521054191,31.2,81732.3,0.0,-0.55885,0.00023,21.34365]
[1778521054209,31.2,81732.3,0.0,-0.55885,0.00023,21.34365]
[1778521054392,31.2,81732.3,0.0,-0.55885,0.00023,21.34365]
[1778521054417,31.2,81732.3,0.0,-0.55885,0.00023,21.34365]
[1778521054611,31.2,81732.3,0.0,-0.55885,0.00023,21.34365]
[1778521054683,31.2,81735.07,0.0,-0.55821,0.00023,21.34952]
[1778521055259,31.2,81735.07,0.0,-0.55821,0.00023,21.34952]
[1778521056264,31.2,81735.07,0.0,-0.55821,0.00023,21.34952]
[1778521056283,31.2,81735.07,0.0,-0.55821,0.00023,21.34952]
[1778521056438,31.2,81735.07,0.0,-0.55821,0.00023,21.34952]
[1778521056532,31.2,81735.53,0.0,-0.5581,0.00023,21.35049]
[1778521057841,31.2,81735.53,0.0,-0.5581,0.00023,21.35049]
[1778521057873,31.2,81735.53,0.0,-0.5581,0.00023,21.35049]
[1778521057872,31.2,81735.69,0.0,-0.55806,0.00023,21.35083]
[1778521058430,31.2,81735.69,0.0,-0.55806,0.00023,21.35083]
[1778521058449,31.2,81735.69,0.0,-0.55806,0.00023,21.35083]
[1778521058692,31.2,81735.69,0.0,-0.55806,0.00023,21.35083]
[1778521058718,31.2,81735.69,0.0,-0.55806,0.00023,21.35083]
[1778521058740,31.2,81742.44,0.0,-0.55648,0.00023,21.3649]
[1778521059278,31.2,81742.44,0.0,-0.55648,0.00023,21.3649]
[1778521059301,31.2,81742.44,0.0,-0.55648,0.00023,21.3649]
[1778521059478,31.2,81742.44,0.0,-0.55648,0.00023,21.3649]
[1778521059514,31.2,81755.72,0.0,-0.55337,0.00023,21.39163]
[1778521061662,31.2,81757.54,0.0,-0.55294,0.00023,21.39524]
[1778521064753,31.21,81765.08,0.0,-0.55116,0.00023,21.40977]
[1778521065394,31.21,81766.18,0.0,-0.5509,0.00023,21.41186]
[1778521068795,31.21,81763.2,0.0,-0.5516,0.00023,21.40624]
[1778521068873,31.21,81756.11,0.0,-0.55325,0.00023,21.39258]
[1778521071871,31.22,81751.64,0.0,-0.55429,0.00023,21.38383]
[1778521076892,31.22,81754.56,0.0,-0.55359,0.00023,21.38971]
[1778521081912,31.23,81756.56,0.0,-0.55311,0.00023,21.39375]
[1778521086925,31.24,81755.58,0.0,-0.55332,0.00023,21.39197]
[1778521091942,31.25,81754.16,0.0,-0.55363,0.00023,21.38932]
[1778521096947,31.26,81752.59,0.0,-0.55398,0.00023,21.38636]
[1778521097917,31.27,81759.55,0.0,-0.55234,0.00023,21.40001]
[1778521098344,31.27,81759.55,0.0,-0.55234,0.00023,21.40001]
[1778521098865,31.27,81767.06,0.0,-0.55059,0.00023,21.41427]
[1778521099017,31.27,81767.06,0.0,-0.55059,0.00023,21.41427]
[1778521099101,31.27,81767.06,0.0,-0.55059,0.00023,21.41427]
[1778521099166,31.27,81767.06,0.0,-0.55059,0.00023,21.41427]
[1778521099193,31.27,81767.06,0.0,-0.55059,0.00023,21.41427]
[1778521099592,31.27,81767.06,0.0,-0.55059,0.00023,21.41427]
[1778521099628,31.27,81767.06,0.0,-0.55059,0.00023,21.41427]
[1778521099937,31.26,81790.96,0.0,-0.54499,0.00023,21.45688]
[1778521100378,31.26,81790.96,0.0,-0.54499,0.00023,21.45688]
[1778521100937,31.26,81791.75,0.0,-0.54481,0.00023,21.45821]
[1778521102199,31.26,81792.73,0.0,-0.54458,0.00023,21.45984]
[1778521102267,31.26,81792.73,0.0,-0.54458,0.00023,21.45984]
[1778521102316,31.26,81792.73,0.0,-0.54458,0.00023,21.45984]
[1778521102790,31.26,81792.73,0.0,-0.54458,0.00023,21.45984]
[1778521102817,31.26,81792.73,0.0,-0.54458,0.00023,21.45984]
[1778521102889,31.26,81799.96,0.0,-0.54289,0.00023,21.47181]
[1778521103222,31.26,81799.96,0.0,-0.54289,0.00023,21.47181]
[1778521103257,31.26,81799.96,0.0,-0.54289,0.00023,21.47181]
[1778521103375,31.26,81799.96,0.0,-0.54289,0.00023,21.47181]
[1778521103592,31.26,81799.81,0.0,-0.54293,0.00023,21.47155]
[1778521104079,31.26,81799.81,0.0,-0.54293,0.00023,21.47155]
[1778521104113,31.26,81799.81,0.0,-0.54293,0.00023,21.47155]
[1778521104618,31.26,81799.81,0.0,-0.54293,0.00023,21.47155]
[1778521104643,31.26,81799.81,0.0,-0.54293,0.00023,21.47155]
[1778521104706,31.26,81816.55,0.0,-0.539,0.00023,21.49781]
[1778521105866,31.26,81816.55,0.0,-0.539,0.00023,21.49781]
[1778521105888,31.26,81816.55,0.0,-0.539,0.00023,21.49781]
[1778521105879,31.26,81819.04,0.0,-0.53842,0.00023,21.50153]
[1778521107510,31.26,81819.04,0.0,-0.53842,0.00023,21.50154]
[1778521107530,31.26,81819.04,0.0,-0.53842,0.00023,21.50154]
[1778521107621,31.26,81819.35,0.0,-0.53834,0.00023,21.502]
[1778521110729,31.26,81819.87,0.0,-0.53822,0.00023,21.50277]
[1778521110849,31.26,81815.89,0.0,-0.53916,0.00023,21.49681]
[1778521112492,31.26,81815.89,0.0,-0.53917,0.00023,21.49208]
[1778521112760,31.26,81815.7,0.0,-0.53921,0.00023,21.4918]
[1778521114363,31.26,81815.3,0.0,-0.5393,0.00023,21.4912]
[1778521114671,31.26,81815.3,0.0,-0.5393,0.00023,21.49121]
[1778521114983,31.26,81815.3,0.0,-0.5393,0.00023,21.49121]
[1778521115676,31.26,81815.3,0.0,-0.5393,0.00023,21.49121]
[1778521116799,31.26,81814.6,0.0,-0.53946,0.00023,21.49016]
[1778521116900,31.26,81813.53,0.0,-0.53971,0.00023,21.48854]
[1778521117416,31.26,81813.53,0.0,-0.53971,0.00023,21.48854]
[1778521117431,31.26,81813.53,0.0,-0.53971,0.00023,21.48854]
[1778521117691,31.26,81813.53,0.0,-0.53971,0.00023,21.48854]
[1778521122726,31.27,81812.41,0.0,-0.53997,0.00023,21.48686]
[1778521124132,31.27,81813.0,0.0,-0.53983,0.00023,21.48777]
[1778521124955,31.27,81813.0,0.0,-0.53983,0.00023,21.48777]
[1778521124739,31.27,81811.44,0.0,-0.54019,0.00023,21.48538]
[1778521125747,31.27,81814.43,0.0,-0.53949,0.00023,21.48997]
[1778521126097,31.27,81814.43,0.0,-0.53949,0.00023,21.48997]
[1778521126110,31.27,81814.43,0.0,-0.53949,0.00023,21.48997]
[1778521126754,31.27,81815.19,0.0,-0.53931,0.00023,21.49113]
[1778521128348,31.27,81814.71,0.0,-0.53942,0.00023,21.49041]
[1778521128392,31.27,81814.71,0.0,-0.53942,0.00023,21.49041]
[1778521128681,31.27,81814.71,0.0,-0.53942,0.00023,21.49041]
[1778521128769,31.27,81812.91,0.0,-0.53984,0.00023,21.48767]
[1778521130782,31.28,81808.75,0.0,-0.54082,0.00023,21.48125]
[1778521132877,31.28,81808.16,0.0,-0.54095,0.00023,21.48033]
[1778521132979,31.28,81812.75,0.0,-0.53987,0.00023,21.48747]
[1778521135266,31.28,81813.07,0.0,-0.5398,0.00023,21.48797]
[1778521135492,31.28,81813.07,0.0,-0.5398,0.00023,21.48797]
[1778521135512,31.28,81813.07,0.0,-0.5398,0.00023,21.48797]
[1778521135817,31.28,81812.91,0.0,-0.53983,0.00023,21.48773]
[1778521139599,31.28,81810.4,0.0,-0.54042,0.00023,21.48387]
[1778521139632,31.28,81810.4,0.0,-0.54042,0.00023,21.48387]
[1778521139845,31.28,81810.52,0.0,-0.54039,0.00023,21.48406]
[1778521141118,31.28,81813.88,0.0,-0.5396,0.00023,21.48923]
[1778521141859,31.28,81816.52,0.0,-0.53898,0.00023,21.49324]
[1778521146243,31.29,81814.99,0.0,-0.53934,0.00023,21.49095]
[1778521146894,31.29,81814.68,0.0,-0.53941,0.00023,21.49048]
[1778521147418,31.29,81814.68,0.0,-0.53941,0.00023,21.49048]
[1778521147901,31.29,81812.43,0.0,-0.53993,0.00023,21.48706]
[1778521149495,31.29,81811.54,0.0,-0.54014,0.00023,21.4857]
[1778521149915,31.29,81812.07,0.0,-0.54001,0.00023,21.48653]
[1778521153213,31.29,81811.93,0.0,-0.54004,0.00023,21.48633]
[1778521153226,31.29,81811.93,0.0,-0.54004,0.00023,21.48633]
[1778521153522,31.29,81811.93,0.0,-0.54004,0.00023,21.48633]
[1778521153622,31.29,81811.93,0.0,-0.54004,0.00023,21.48633]
[1778521153667,31.29,81811.93,0.0,-0.54004,0.00023,21.48633]
[1778521153852,31.29,81811.93,0.0,-0.54004,0.00023,21.48633]
[1778521153876,31.29,81811.93,0.0,-0.54004,0.00023,21.48633]
[1778521154055,31.29,81811.93,0.0,-0.54004,0.00023,21.48633]
[1778521153978,31.29,81811.02,0.0,-0.54026,0.00023,21.48493]
[1778521154104,31.29,81811.02,0.0,-0.54026,0.00023,21.48493]
[1778521154314,31.29,81811.02,0.0,-0.54026,0.00023,21.48493]
[1778521154415,31.29,81811.02,0.0,-0.54026,0.00023,21.48493]
[1778521154463,31.29,81811.02,0.0,-0.54026,0.00023,21.48493]
[1778521154518,31.29,81811.02,0.0,-0.54026,0.00023,21.48493]
[1778521154554,31.29,81811.02,0.0,-0.54026,0.00023,21.48493]
[1778521154963,31.3,81827.97,0.0,-0.53628,0.00023,21.51006]
[1778521155104,31.3,81827.97,0.0,-0.53628,0.00023,21.51006]
[1778521155122,31.3,81827.97,0.0,-0.53628,0.00023,21.51006]
[1778521155788,31.3,81827.97,0.0,-0.53628,0.00023,21.51006]
[1778521155970,31.3,81843.28,0.0,-0.53268,0.00023,21.53094]
[1778521156378,31.3,81843.28,0.0,-0.53268,0.00023,21.53094]
[1778521156411,31.3,81843.28,0.0,-0.53268,0.00023,21.53094]
[1778521156975,31.3,81843.4,0.0,-0.53265,0.00023,21.5311]
[1778521158502,31.3,81843.09,0.0,-0.53273,0.00023,21.5307]
[1778521158562,31.3,81843.09,0.0,-0.53273,0.00023,21.5307]
[1778521158580,31.3,81843.09,0.0,-0.53273,0.00023,21.5307]
[1778521158860,31.3,81843.09,0.0,-0.53273,0.00023,21.5307]
[1778521158877,31.3,81843.09,0.0,-0.53273,0.00023,21.5307]
[1778521158985,31.3,81840.12,0.0,-0.53342,0.00023,21.5268]
[1778521159607,31.3,81840.12,0.0,-0.53342,0.00023,21.5268]
[1778521159992,31.31,81834.52,0.0,-0.53473,0.00023,21.51927]
[1778521160034,31.31,81834.52,0.0,-0.53473,0.00023,21.51927]
[1778521160058,31.31,81834.52,0.0,-0.53473,0.00023,21.51927]
[1778521160999,31.31,81831.59,0.0,-0.53541,0.00023,21.51524]
[1778521163026,31.31,81831.59,0.0,-0.53541,0.00023,21.51525]
[1778521163039,31.31,81831.59,0.0,-0.53541,0.00023,21.51525]
[1778521163098,31.31,81832.04,0.0,-0.5353,0.00023,21.51589]
[1778521164028,31.32,81833.24,0.0,-0.53502,0.00023,21.51756]
[1778521164244,31.32,81833.24,0.0,-0.53502,0.00023,21.51756]
[1778521164314,31.32,81833.24,0.0,-0.53502,0.00023,21.51756]
[1778521165033,31.31,81841.4,0.0,-0.53311,0.00023,21.52856]
[1778521165823,31.31,81841.4,0.0,-0.53311,0.00023,21.52856]
[1778521165849,31.31,81841.4,0.0,-0.53311,0.00023,21.52856]
[1778521166040,31.31,81846.98,0.0,-0.5318,0.00023,21.53579]
[1778521167261,31.31,81851.2,0.0,-0.53081,0.00023,21.5411]
[1778521171954,31.31,81850.9,0.0,-0.53088,0.00023,21.54073]
[1778521171961,31.31,81850.9,0.0,-0.53088,0.00023,21.54073]
[1778521172013,31.31,81850.9,0.0,-0.53088,0.00023,21.54073]
[1778521172042,31.31,81851.51,0.0,-0.53075,0.00023,21.53677]
[1778521172385,31.31,81856.98,0.0,-0.52946,0.00023,21.54346]
[1778521173926,31.31,81856.98,0.0,-0.52946,0.00023,21.54346]
[1778521173952,31.31,81856.98,0.0,-0.52946,0.00023,21.54346]
[1778521173934,31.32,81862.7,0.0,-0.52811,0.00023,21.55025]
[1778521174312,31.32,81862.7,0.0,-0.52811,0.00023,21.55025]
[1778521174337,31.32,81862.7,0.0,-0.52811,0.00023,21.55025]
[1778521174760,31.31,81857.32,0.0,-0.52939,0.00023,21.54386]
[1778521175098,31.31,81857.32,0.0,-0.52939,0.00023,21.54386]
[1778521175133,31.31,81857.32,0.0,-0.52939,0.00023,21.54386]
[1778521175187,31.3,81858.31,0.0,-0.52917,0.00023,21.54498]
[1778521176150,31.3,81854.08,0.0,-0.53016,0.00023,21.53987]
[1778521181569,31.3,81852.32,0.0,-0.53057,0.00023,21.5377]
[1778521181603,31.3,81852.32,0.0,-0.53057,0.00023,21.5377]
[1778521181704,31.3,81852.32,0.0,-0.53057,0.00023,21.5377]
[1778521184307,31.3,81852.54,0.0,-0.53052,0.00023,21.53798]
[1778521184351,31.3,81852.54,0.0,-0.53052,0.00023,21.53798]
[1778521184755,31.3,81852.54,0.0,-0.53052,0.00023,21.53798]
[1778521184814,31.3,81855.64,0.0,-0.5298,0.00023,21.54177]
[1778521187860,31.3,81856.13,0.0,-0.52968,0.00023,21.54236]
[1778521187887,31.3,81856.13,0.0,-0.52968,0.00023,21.54236]
[1778521187972,31.3,81855.01,0.0,-0.52994,0.00023,21.54101]
[1778521192397,31.3,81850.27,0.0,-0.53105,0.00023,21.53515]
[1778521194958,31.3,81850.27,0.0,-0.53105,0.00023,21.53515]
[1778521195050,31.3,81851.26,0.0,-0.53082,0.00023,21.5364]
[1778521200281,31.3,81847.25,0.0,-0.53176,0.00023,21.53135]
[1778521201605,31.3,81847.25,0.0,-0.53176,0.00023,21.53135]
[1778521201682,31.3,81847.95,0.0,-0.53159,0.00023,21.53225]
[1778521202721,31.3,81847.95,0.0,-0.53159,0.00023,21.53225]
[1778521202754,31.3,81847.95,0.0,-0.53159,0.00023,21.53225]
[1778521202817,31.3,81847.95,0.0,-0.53159,0.00023,21.53225]
[1778521202859,31.3,81847.67,0.0,-0.53166,0.00023,21.53189]
[1778521203373,31.3,81847.67,0.0,-0.53166,0.00023,21.53189]
[1778521203409,31.3,81847.67,0.0,-0.53166,0.00023,21.53189]
[1778521203424,31.3,81847.67,0.0,-0.53166,0.00023,21.53189]
[1778521203945,31.3,81847.67,0.0,-0.53166,0.00023,21.53189]
[1778521204049,31.3,81845.96,0.0,-0.53206,0.00023,21.52971]
[1778521204103,31.3,81845.96,0.0,-0.53206,0.00023,21.52971]
[1778521204238,31.3,81845.96,0.0,-0.53206,0.00023,21.52971]
[1778521204277,31.3,81845.96,0.0,-0.53206,0.00023,21.52971]
[1778521204410,31.3,81845.96,0.0,-0.53206,0.00023,21.52971]
[1778521204487,31.3,81845.96,0.0,-0.53206,0.00023,21.52971]
[1778521204587,31.31,81855.5,0.0,-0.52982,0.00023,21.54164]
[1778521205246,31.31,81855.5,0.0,-0.52982,0.00023,21.54164]
[1778521205743,31.31,81860.34,0.0,-0.52868,0.00023,21.54743]
[1778521210495,31.31,81860.75,0.0,-0.52858,0.00023,21.54792]
[1778521210545,31.31,81860.75,0.0,-0.52858,0.00023,21.54792]
[1778521210772,31.31,81860.75,0.0,-0.52858,0.00023,21.54792]
[1778521210794,31.31,81860.78,0.0,-0.52858,0.00023,21.54796]
[1778521212365,31.31,81866.78,0.0,-0.52717,0.00023,21.55488]
[1778521217854,31.31,81864.12,0.0,-0.52779,0.00023,21.55187]
[1778521217888,31.31,81864.02,0.0,-0.52781,0.00023,21.55175]
[1778521223445,31.32,81862.29,0.0,-0.52821,0.00023,21.54976]
[1778521224595,31.32,81862.29,0.0,-0.52821,0.00023,21.54976]
[1778521224633,31.32,81862.29,0.0,-0.52821,0.00023,21.54976]
[1778521224676,31.32,81862.19,0.0,-0.52823,0.00023,21.54965]
[1778521229080,31.32,81860.47,0.0,-0.52864,0.00023,21.54764]
[1778521229119,31.32,81860.47,0.0,-0.52864,0.00023,21.54764]
[1778521229485,31.32,81859.25,0.0,-0.52892,0.00023,21.5462]
[1778521230366,31.32,81859.25,0.0,-0.52892,0.00023,21.5462]
[1778521231248,31.32,81858.42,0.0,-0.52912,0.00023,21.54522]
[1778521231498,31.32,81858.42,0.0,-0.52912,0.00023,21.54051]
[1778521235031,31.32,81858.43,0.0,-0.52912,0.00023,21.54052]
[1778521235073,31.32,81858.43,0.0,-0.52912,0.00023,21.54052]
[1778521235954,31.32,81855.89,0.0,-0.52972,0.00023,21.53748]
[1778521237243,31.32,81855.89,0.0,-0.52972,0.00023,21.53748]
[1778521237286,31.32,81855.89,0.0,-0.52972,0.00023,21.53748]
[1778521237539,31.32,81855.37,0.0,-0.52984,0.00023,21.53685]
[1778521240220,31.32,81856.53,0.0,-0.52956,0.00023,21.53826]
[1778521240290,31.32,81856.53,0.0,-0.52956,0.00023,21.53826]
[1778521240981,31.32,81856.53,0.0,-0.52956,0.00023,21.53826]
[1778521241034,31.32,81856.53,0.0,-0.52956,0.00023,21.53826]
[1778521244964,31.33,81853.3,0.0,-0.53032,0.00023,21.53434]
[1778521245017,31.33,81853.3,0.0,-0.53032,0.00023,21.53434]
[1778521245118,31.33,81853.38,0.0,-0.5303,0.00023,21.53444]
[1778521248544,31.33,81854.1,0.0,-0.53013,0.00023,21.53533]
[1778521248616,31.33,81854.1,0.0,-0.53013,0.00023,21.53533]
[1778521248637,31.33,81854.1,0.0,-0.53013,0.00023,21.53533]
[1778521248662,31.33,81854.1,0.0,-0.53013,0.00023,21.53533]
[1778521248683,31.33,81854.1,0.0,-0.53013,0.00023,21.53533]
[1778521248781,31.33,81854.1,0.0,-0.53013,0.00023,21.53533]
[1778521249273,31.33,81856.49,0.0,-0.52957,0.00023,21.53823]
[1778521249289,31.33,81856.49,0.0,-0.52957,0.00023,21.53823]
[1778521249636,31.33,81856.49,0.0,-0.52957,0.00023,21.53823]
[1778521249884,31.33,81856.49,0.0,-0.52957,0.00023,21.53823]
[1778521250035,31.33,81856.49,0.0,-0.52957,0.00023,21.53823]
[1778521250094,31.33,81856.49,0.0,-0.52957,0.00023,21.53823]
[1778521250740,31.33,81865.39,0.0,-0.52748,0.00023,21.54867]
[1778521251476,31.33,81865.39,0.0,-0.52748,0.00023,21.54867]
[1778521251654,31.33,81865.39,0.0,-0.52748,0.00023,21.54867]
[1778521252747,31.33,81865.3,0.0,-0.5275,0.00023,21.54857]
[1778521252775,31.33,81865.3,0.0,-0.5275,0.00023,21.54857]
[1778521252848,31.33,81865.52,0.0,-0.52745,0.00023,21.54882]
[1778521253383,31.33,81865.52,0.0,-0.52745,0.00023,21.54882]
[1778521253658,31.33,81865.52,0.0,-0.52745,0.00023,21.54882]
[1778521254902,31.33,81865.52,0.0,-0.52745,0.00023,21.54882]
[1778521254923,31.33,81865.52,0.0,-0.52745,0.00023,21.54882]
[1778521255002,31.33,81863.14,0.0,-0.52801,0.00023,21.54609]
[1778521260915,31.33,81863.84,0.0,-0.52784,0.00023,21.5469]
[1778521264954,31.33,81864.26,0.0,-0.52774,0.00023,21.54739]
[1778521264982,31.33,81864.26,0.0,-0.52774,0.00023,21.54739]
[1778521265060,31.33,81868.95,0.0,-0.52664,0.00023,21.55269]
[1778521265915,31.33,81868.95,0.0,-0.52664,0.00023,21.55269]
[1778521265948,31.33,81868.95,0.0,-0.52664,0.00023,21.55269]
[1778521266085,31.33,81883.26,0.0,-0.52328,0.00023,21.56785]
[1778521266154,31.33,81883.26,0.0,-0.52328,0.00023,21.56785]
[1778521267001,31.33,81883.26,0.0,-0.52328,0.00023,21.56785]
[1778521267043,31.33,81883.26,0.0,-0.52328,0.00023,21.56785]
[1778521267099,31.34,81890.91,0.0,-0.52148,0.00023,21.57532]
[1778521267157,31.34,81890.91,0.0,-0.52148,0.00023,21.57532]
[1778521267195,31.34,81890.91,0.0,-0.52148,0.00023,21.57532]
[1778521267452,31.34,81890.91,0.0,-0.52148,0.00023,21.57532]
[1778521267913,31.34,81890.91,0.0,-0.52148,0.00023,21.57532]
[1778521268148,31.34,81892.82,0.0,-0.52103,0.00023,21.57713]
[1778521269748,31.34,81892.82,0.0,-0.52103,0.00023,21.57713]
[1778521269781,31.34,81892.82,0.0,-0.52103,0.00023,21.57713]
[1778521269820,31.34,81893.26,0.0,-0.52092,0.00023,21.57755]
[1778521271625,31.35,81893.26,0.0,-0.52092,0.00023,21.57756]
[1778521271827,31.35,81894.9,0.0,-0.52053,0.00023,21.57909]
[1778521276693,31.36,81894.95,0.0,-0.52051,0.00023,21.57915]
[1778521276721,31.36,81894.95,0.0,-0.52051,0.00023,21.57915]
[1778521276750,31.36,81894.95,0.0,-0.52051,0.00023,21.57915]
[1778521276823,31.36,81897.07,0.0,-0.52002,0.00023,21.58108]
[1778521277475,31.36,81897.07,0.0,-0.52002,0.00023,21.58108]
[1778521277573,31.36,81897.07,0.0,-0.52002,0.00023,21.58108]
[1778521277664,31.36,81897.07,0.0,-0.52002,0.00023,21.58108]
[1778521277709,31.36,81897.07,0.0,-0.52002,0.00023,21.58108]
[1778521277775,31.36,81897.07,0.0,-0.52002,0.00023,21.58108]
[1778521277864,31.36,81897.07,0.0,-0.52002,0.00023,21.58108]
[1778521277984,31.36,81897.07,0.0,-0.52002,0.00023,21.58108]
[1778521278156,31.36,81912.08,0.0,-0.51649,0.00023,21.59377]
[1778521278176,31.36,81912.08,0.0,-0.51649,0.00023,21.59377]
[1778521278241,31.36,81912.08,0.0,-0.51649,0.00023,21.59377]
[1778521278479,31.36,81912.08,0.0,-0.51649,0.00023,21.59377]
[1778521278643,31.36,81912.08,0.0,-0.51649,0.00023,21.59377]
[1778521278839,31.36,81912.08,0.0,-0.51649,0.00023,21.59378]
[1778521279356,31.36,81912.08,0.0,-0.51649,0.00023,21.59378]
[1778521279439,31.36,81912.08,0.0,-0.51649,0.00023,21.59378]
[1778521279537,31.36,81912.08,0.0,-0.51649,0.00023,21.59378]
[1778521279625,31.36,81912.08,0.0,-0.51649,0.00023,21.59378]
[1778521280020,31.36,81919.99,0.0,-0.51464,0.00023,21.59978]
[1778521280206,31.36,81919.99,0.0,-0.51464,0.00023,21.59978]
[1778521280247,31.36,81919.99,0.0,-0.51464,0.00023,21.59978]
[1778521280268,31.36,81919.99,0.0,-0.51464,0.00023,21.59978]
[1778521280335,31.36,81919.99,0.0,-0.51464,0.00023,21.59978]
[1778521280358,31.36,81919.99,0.0,-0.51464,0.00023,21.59978]
[1778521280514,31.36,81919.99,0.0,-0.51464,0.00023,21.59978]
[1778521280539,31.36,81919.99,0.0,-0.51464,0.00023,21.59978]
[1778521280602,31.36,81919.99,0.0,-0.51464,0.00023,21.59978]
[1778521280730,31.36,81919.99,0.0,-0.51464,0.00023,21.59978]
[1778521280739,31.36,81919.99,0.0,-0.51464,0.00023,21.59978]
[1778521280750,31.36,81919.99,0.0,-0.51464,0.00023,21.59978]
[1778521280801,31.36,81919.99,0.0,-0.51464,0.00023,21.59978]
[1778521280859,31.36,81919.99,0.0,-0.51464,0.00023,21.59978]
[1778521280934,31.36,81919.99,0.0,-0.51464,0.00023,21.59978]
[1778521280986,31.36,81919.99,0.0,-0.51464,0.00023,21.59978]
[1778521281133,31.36,81919.99,0.0,-0.51464,0.00023,21.59978]
[1778521281164,31.36,81919.99,0.0,-0.51464,0.00023,21.59978]
[1778521281039,31.36,81900.36,0.0,-0.51924,0.00023,21.58401]
[1778521281194,31.36,81900.36,0.0,-0.51924,0.00023,21.58401]
[1778521281220,31.36,81900.36,0.0,-0.51924,0.00023,21.58401]
[1778521281689,31.36,81900.36,0.0,-0.51924,0.00023,21.58401]
[1778521281860,31.35,81899.6,0.0,-0.51943,0.00023,21.58331]
[1778521282859,31.35,81899.6,0.0,-0.51943,0.00023,21.58331]
[1778521283112,31.35,81891.3,0.0,-0.52138,0.00023,21.57573]
[1778521285798,31.35,81894.85,0.0,-0.52055,0.00023,21.57903]
[1778521285812,31.35,81894.85,0.0,-0.52055,0.00023,21.57903]
[1778521285889,31.35,81893.63,0.0,-0.52083,0.00023,21.57791]
[1778521287141,31.35,81893.63,0.0,-0.52083,0.00023,21.57791]
[1778521287573,31.35,81893.5,0.0,-0.52086,0.00023,21.57779]
[1778521288415,31.35,81894.26,0.0,-0.52068,0.00023,21.57849]
[1778521288446,31.35,81894.26,0.0,-0.52068,0.00023,21.57849]
[1778521288786,31.35,81894.26,0.0,-0.52068,0.00023,21.57849]
[1778521288802,31.35,81894.26,0.0,-0.52068,0.00023,21.57849]
[1778521288868,31.35,81894.26,0.0,-0.52068,0.00023,21.57849]
[1778521289132,31.35,81906.94,0.0,-0.51771,0.00023,21.58959]
[1778521289572,31.35,81906.94,0.0,-0.51771,0.00023,21.58959]
[1778521289589,31.35,81906.94,0.0,-0.51771,0.00023,21.58959]
[1778521289799,31.35,81906.94,0.0,-0.51771,0.00023,21.58959]
[1778521289844,31.35,81906.94,0.0,-0.51771,0.00023,21.58959]
[1778521289929,31.35,81907.3,0.0,-0.51762,0.00023,21.58989]
[1778521290280,31.35,81907.3,0.0,-0.51762,0.00023,21.58989]
[1778521290824,31.35,81907.3,0.0,-0.51762,0.00023,21.58989]
[1778521291144,31.35,81916.76,0.0,-0.51541,0.00023,21.59266]
[1778521291932,31.34,81916.76,0.0,-0.51542,0.00023,21.59264]
[1778521292254,31.34,81916.76,0.0,-0.51542,0.00023,21.59264]
[1778521292299,31.34,81916.76,0.0,-0.51542,0.00023,21.59264]
[1778521293571,31.34,81910.6,0.0,-0.51687,0.00023,21.58784]
[1778521293950,31.33,81910.17,0.0,-0.51697,0.00023,21.58748]
[1778521294518,31.33,81910.17,0.0,-0.51697,0.00023,21.58748]
[1778521294579,31.33,81910.17,0.0,-0.51697,0.00023,21.58748]
[1778521294593,31.33,81910.17,0.0,-0.51697,0.00023,21.58748]
[1778521294968,31.33,81910.17,0.0,-0.51697,0.00023,21.58748]
[1778521295040,31.33,81910.17,0.0,-0.51697,0.00023,21.58748]
[1778521295184,31.33,81910.17,0.0,-0.51697,0.00023,21.58748]
[1778521295114,31.33,81901.76,0.0,-0.51895,0.00023,21.58045]
[1778521295214,31.33,81901.76,0.0,-0.51895,0.00023,21.58045]
[1778521295255,31.33,81901.76,0.0,-0.51895,0.00023,21.58045]
[1778521295306,31.33,81901.76,0.0,-0.51895,0.00023,21.58045]
[1778521295336,31.33,81901.76,0.0,-0.51895,0.00023,21.58045]
[1778521295534,31.33,81901.76,0.0,-0.51895,0.00023,21.58045]
[1778521295568,31.33,81901.76,0.0,-0.51895,0.00023,21.58045]
[1778521295819,31.33,81901.76,0.0,-0.51895,0.00023,21.58045]
[1778521295844,31.33,81901.76,0.0,-0.51895,0.00023,21.58045]
[1778521295965,31.33,81900.96,0.0,-0.51914,0.00023,21.57975]
[1778521296207,31.33,81900.96,0.0,-0.51914,0.00023,21.57975]
[1778521296479,31.33,81900.96,0.0,-0.51914,0.00023,21.57975]
[1778521296561,31.33,81900.96,0.0,-0.51914,0.00023,21.57975]
[1778521297147,31.33,81900.96,0.0,-0.51914,0.00023,21.57975]
[1778521296970,31.33,81892.9,0.0,-0.52103,0.00023,21.57247]
[1778521298074,31.33,81892.9,0.0,-0.52103,0.00023,21.57247]
[1778521298175,31.33,81897.29,0.0,-0.52,0.00023,21.5765]
[1778521299234,31.33,81897.29,0.0,-0.52,0.00023,21.57649]
[1778521299264,31.33,81897.29,0.0,-0.52,0.00023,21.57649]
[1778521299351,31.33,81897.29,0.0,-0.52,0.00023,21.57649]
[1778521299373,31.33,81897.29,0.0,-0.52,0.00023,21.57649]
[1778521299483,31.33,81897.29,0.0,-0.52,0.00023,21.57649]
[1778521299994,31.33,81906.88,0.0,-0.51775,0.00023,21.58479]
[1778521300223,31.33,81906.88,0.0,-0.51775,0.00023,21.58479]
[1778521300246,31.33,81906.88,0.0,-0.51775,0.00023,21.58479]
[1778521300999,31.33,81906.85,0.0,-0.51775,0.00023,21.58476]
[1778521301308,31.33,81906.85,0.0,-0.51775,0.00023,21.58476]
[1778521302008,31.33,81915.91,0.0,-0.51562,0.00023,21.59198]
[1778521303917,31.32,81916.12,0.0,-0.51558,0.00023,21.59213]
[1778521305124,31.31,81917.36,0.0,-0.5153,0.00024,21.59305]
[1778521309310,31.29,81916.63,0.0,-0.51548,0.00024,21.59247]
[1778521309333,31.29,81916.63,0.0,-0.51548,0.00024,21.59247]
[1778521309516,31.29,81916.63,0.0,-0.51548,0.00024,21.59247]
[1778521309542,31.29,81916.63,0.0,-0.51548,0.00024,21.59247]
[1778521310173,31.29,81916.63,0.0,-0.51548,0.00024,21.59247]
[1778521310192,31.29,81916.63,0.0,-0.51548,0.00024,21.59247]
[1778521311069,31.29,81913.99,0.0,-0.5161,0.00024,21.59044]
[1778521312487,31.29,81912.75,0.0,-0.5164,0.00024,21.58946]
[1778521312507,31.29,81912.75,0.0,-0.5164,0.00024,21.58946]
[1778521313117,31.28,81913.32,0.0,-0.51627,0.00024,21.5899]
[1778521313563,31.28,81913.32,0.0,-0.51627,0.00024,21.5899]
[1778521313610,31.28,81913.32,0.0,-0.51627,0.00024,21.5899]
[1778521313680,31.28,81913.32,0.0,-0.51627,0.00024,21.5899]
[1778521314124,31.28,81913.26,0.0,-0.51629,0.00024,21.58985]
[1778521319158,31.28,81912.35,0.0,-0.5165,0.00024,21.58913]
[1778521324193,31.28,81915.73,0.0,-0.5157,0.00024,21.59176]
[1778521324545,31.28,81915.73,0.0,-0.5157,0.00024,21.59176]
[1778521324559,31.28,81915.73,0.0,-0.5157,0.00024,21.59176]
[1778521324590,31.28,81915.73,0.0,-0.5157,0.00024,21.59176]
[1778521324616,31.28,81915.73,0.0,-0.5157,0.00024,21.59176]
[1778521327462,31.28,81920.04,0.0,-0.51469,0.00024,21.59498]
[1778521331376,31.27,81920.54,0.0,-0.51458,0.00024,21.59535]
[1778521331389,31.27,81920.54,0.0,-0.51458,0.00024,21.59535]
[1778521331417,31.27,81920.54,0.0,-0.51458,0.00024,21.59535]
[1778521332148,31.27,81924.73,0.0,-0.51359,0.00024,21.59834]
[1778521332869,31.27,81924.73,0.0,-0.51359,0.00024,21.59834]
[1778521332923,31.27,81924.73,0.0,-0.51359,0.00024,21.59834]
[1778521333224,31.27,81931.53,0.0,-0.51199,0.00024,21.60291]
[1778521333669,31.27,81931.53,0.0,-0.51199,0.00024,21.60291]
[1778521333693,31.27,81931.53,0.0,-0.51199,0.00024,21.60291]
[1778521333754,31.27,81931.53,0.0,-0.51199,0.00024,21.60291]
[1778521333805,31.27,81931.53,0.0,-0.51199,0.00024,21.60291]
[1778521333868,31.27,81938.57,0.0,-0.51033,0.00024,21.60728]
[1778521334239,31.27,81938.57,0.0,-0.51033,0.00024,21.60728]
[1778521334246,31.27,81938.57,0.0,-0.51033,0.00024,21.60728]
[1778521334597,31.27,81938.57,0.0,-0.51033,0.00024,21.60728]
[1778521334967,31.27,81938.57,0.0,-0.51033,0.00024,21.60728]
[1778521334978,31.27,81938.57,0.0,-0.51033,0.00024,21.60728]
[1778521335464,31.27,81947.32,0.0,-0.50827,0.00024,21.61219]
[1778521335477,31.27,81947.32,0.0,-0.50827,0.00024,21.61219]
[1778521335752,31.28,81947.87,0.0,-0.50814,0.00024,21.61249]
[1778521337302,31.29,81950.87,0.0,-0.50743,0.00024,21.61403]
[1778521337403,31.3,81951.27,0.0,-0.50733,0.00024,21.61423]
[1778521338352,31.3,81951.27,0.0,-0.50733,0.00024,21.61423]
[1778521338369,31.3,81951.27,0.0,-0.50733,0.00024,21.61423]
[1778521338453,31.31,81951.86,0.0,-0.50719,0.00024,21.61453]
[1778521339398,31.31,81951.86,0.0,-0.50719,0.00024,21.61453]
[1778521339420,31.31,81951.86,0.0,-0.50719,0.00024,21.61453]
[1778521339747,31.31,81951.86,0.0,-0.50719,0.00024,21.61453]
[1778521339775,31.31,81951.86,0.0,-0.50719,0.00024,21.61453]
[1778521339876,31.32,81952.4,0.0,-0.50706,0.00024,21.6148]
[1778521340676,31.32,81952.4,0.0,-0.50706,0.00024,21.6148]
[1778521341767,31.33,81958.69,0.0,-0.50557,0.00023,21.61773]
[1778521342903,31.33,81958.69,0.0,-0.50557,0.00023,21.61773]
[1778521342933,31.33,81958.69,0.0,-0.50557,0.00023,21.61773]
[1778521343034,31.33,81958.4,0.0,-0.50564,0.00023,21.6176]
[1778521343549,31.33,81958.4,0.0,-0.50564,0.00023,21.6176]
[1778521343579,31.33,81958.4,0.0,-0.50564,0.00023,21.6176]
[1778521343976,31.34,81959.88,0.0,-0.50529,0.00023,21.61825]
[1778521344902,31.34,81959.88,0.0,-0.50529,0.00023,21.61825]
[1778521344915,31.34,81959.88,0.0,-0.50529,0.00023,21.61825]
[1778521345003,31.35,81961.4,0.0,-0.50493,0.00023,21.6189]
[1778521345316,31.35,81961.4,0.0,-0.50493,0.00023,21.6189]
[1778521345378,31.35,81961.4,0.0,-0.50493,0.00023,21.6189]
[1778521346012,31.35,81962.08,0.0,-0.50476,0.00023,21.61919]
[1778521347937,31.36,81958.37,0.0,-0.50563,0.00023,21.6176]
[1778521347951,31.36,81958.37,0.0,-0.50563,0.00023,21.6176]
[1778521348236,31.36,81958.37,0.0,-0.50563,0.00023,21.6176]
[1778521347986,31.36,81956.85,0.0,-0.50599,0.00023,21.61691]
[1778521348941,31.36,81956.85,0.0,-0.50599,0.00023,21.61691]
[1778521348952,31.36,81956.85,0.0,-0.50599,0.00023,21.61691]
[1778521349149,31.36,81954.09,0.0,-0.50664,0.00023,21.61563]
[1778521349757,31.37,81941.61,0.0,-0.50956,0.00023,21.60912]
[1778521350376,31.37,81941.61,0.0,-0.50956,0.00023,21.60912]
[1778521354909,31.37,81943.09,0.0,-0.50922,0.00023,21.60525]
[1778521354931,31.37,81943.09,0.0,-0.50922,0.00023,21.60525]
[1778521354997,31.37,81943.09,0.0,-0.50922,0.00023,21.60525]
[1778521355010,31.37,81948.99,0.0,-0.50783,0.00023,21.60841]
[1778521356953,31.38,81944.6,0.0,-0.50886,0.00023,21.60609]
[1778521357492,31.38,81944.6,0.0,-0.50886,0.00023,21.60609]
[1778521362114,31.38,81946.18,0.0,-0.50849,0.00023,21.60694]
[1778521362137,31.38,81946.18,0.0,-0.50849,0.00023,21.60694]
[1778521362173,31.38,81952.85,0.0,-0.50692,0.00023,21.61034]
[1778521363891,31.38,81952.41,0.0,-0.50703,0.00023,21.61012]
[1778521363967,31.38,81952.41,0.0,-0.50703,0.00023,21.61012]
[1778521364005,31.38,81952.41,0.0,-0.50703,0.00023,21.61012]
[1778521364019,31.38,81950.63,0.0,-0.50744,0.00023,21.60925]
[1778521364916,31.38,81945.27,0.0,-0.5087,0.00023,21.60645]
[1778521371523,31.38,81945.87,0.0,-0.50856,0.00023,21.60678]
[1778521373345,31.39,81945.87,0.0,-0.50856,0.00023,21.60678]
[1778521373537,31.39,81945.66,0.0,-0.50861,0.00023,21.60667]
[1778521378571,31.39,81943.97,0.0,-0.509,0.00023,21.60575]
[1778521383607,31.39,81941.36,0.0,-0.50961,0.00023,21.60429]
[1778521384324,31.39,81941.36,0.0,-0.50961,0.00023,21.60429]
[1778521384346,31.39,81941.36,0.0,-0.50961,0.00023,21.60429]
[1778521384429,31.39,81941.36,0.0,-0.50961,0.00023,21.60429]
[1778521384444,31.39,81941.36,0.0,-0.50961,0.00023,21.60429]
[1778521384614,31.39,81942.94,0.0,-0.50924,0.00023,21.60518]
[1778521386069,31.39,81942.94,0.0,-0.50924,0.00023,21.60518]
[1778521386094,31.39,81942.94,0.0,-0.50924,0.00023,21.60518]
[1778521386120,31.39,81953.29,0.0,-0.50682,0.00023,21.61055]
[1778521387070,31.39,81953.29,0.0,-0.50682,0.00023,21.61055]
[1778521387084,31.39,81953.29,0.0,-0.50682,0.00023,21.61055]
[1778521387171,31.39,81953.07,0.0,-0.50687,0.00023,21.61045]
[1778521388566,31.39,81953.07,0.0,-0.50687,0.00023,21.61045]
[1778521388642,31.39,81950.84,0.0,-0.50739,0.00023,21.60935]
[1778521393677,31.39,81953.98,0.0,-0.50665,0.00023,21.61089]
[1778521398712,31.4,81955.17,0.0,-0.50637,0.00023,21.61145]
[1778521399358,31.4,81955.17,0.0,-0.50637,0.00023,21.61145]
[1778521399399,31.4,81955.17,0.0,-0.50637,0.00023,21.61145]
[1778521399719,31.4,81954.2,0.0,-0.5066,0.00023,21.61099]
[1778521404741,31.4,81954.56,0.0,-0.50651,0.00023,21.61116]
[1778521404753,31.4,81954.56,0.0,-0.50651,0.00023,21.61116]
[1778521405089,31.4,81956.29,0.0,-0.50611,0.00023,21.61197]
[1778521406254,31.4,81956.29,0.0,-0.50611,0.00023,21.61197]
[1778521406272,31.4,81956.29,0.0,-0.50611,0.00023,21.61197]
[1778521406107,31.4,81963.06,0.0,-0.50452,0.00023,21.6149]
[1778521406871,31.4,81963.11,0.0,-0.50451,0.00023,21.61492]
[1778521407761,31.4,81963.11,0.0,-0.50451,0.00023,21.61492]
[1778521407835,31.4,81963.11,0.0,-0.50451,0.00023,21.61492]
[1778521407970,31.4,81964.49,0.0,-0.50418,0.00023,21.61547]
[1778521408751,31.4,81964.49,0.0,-0.50418,0.00023,21.61547]
[1778521408771,31.4,81964.49,0.0,-0.50418,0.00023,21.61547]
[1778521408793,31.4,81964.49,0.0,-0.50418,0.00023,21.61547]
[1778521409532,31.4,81972.33,0.0,-0.50234,0.00023,21.61836]
[1778521410299,31.4,81972.33,0.0,-0.50234,0.00023,21.61836]
[1778521409790,31.41,81972.33,0.0,-0.50234,0.00023,21.61836]
[1778521410319,31.41,81972.33,0.0,-0.50234,0.00023,21.61836]
[1778521410332,31.41,81972.33,0.0,-0.50234,0.00023,21.61836]
[1778521410799,31.41,81978.27,0.0,-0.50095,0.00023,21.62023]
[1778521411488,31.41,81978.27,0.0,-0.50095,0.00023,21.62023]
[1778521411530,31.41,81978.27,0.0,-0.50095,0.00023,21.62023]
[1778521411805,31.41,81982.8,0.0,-0.49989,0.00023,21.61678]
[1778521412780,31.41,81982.8,0.0,-0.49989,0.00023,21.61678]
[1778521412991,31.41,81982.8,0.0,-0.49989,0.00023,21.61678]
[1778521413052,31.41,81982.8,0.0,-0.49989,0.00023,21.61678]
[1778521413107,31.41,81979.28,0.0,-0.50071,0.00023,21.61582]
[1778521413548,31.41,81979.28,0.0,-0.50071,0.00023,21.61582]
[1778521413819,31.41,81979.28,0.0,-0.50071,0.00023,21.61582]
[1778521414385,31.41,81979.28,0.0,-0.50071,0.00023,21.61582]
[1778521415299,31.41,81979.28,0.0,-0.50071,0.00023,21.61582]
[1778521416084,31.42,81976.17,0.0,-0.50144,0.00023,21.61489]
[1778521417279,31.42,81977.05,0.0,-0.50124,0.00023,21.61516]
[1778521417294,31.42,81975.95,0.0,-0.50149,0.00023,21.61483]
[1778521418336,31.42,81975.95,0.0,-0.50149,0.00023,21.61483]
[1778521423890,31.43,81976.71,0.0,-0.50131,0.00023,21.61506]
[1778521428924,31.43,81975.0,0.0,-0.50171,0.00023,21.61453]
[1778521429902,31.43,81975.0,0.0,-0.50171,0.00023,21.61453]
[1778521430003,31.43,81973.29,0.0,-0.50211,0.00023,21.61397]
[1778521435323,31.44,81972.75,0.0,-0.50224,0.00023,21.61379]
[1778521436582,31.44,81970.93,0.0,-0.50266,0.00023,21.61317]
[1778521436612,31.44,81970.93,0.0,-0.50266,0.00023,21.61317]
[1778521436980,31.44,81970.93,0.0,-0.50266,0.00023,21.61317]
[1778521442015,31.44,81972.42,0.0,-0.50231,0.00023,21.61368]
[1778521443284,31.44,81972.42,0.0,-0.50231,0.00023,21.61368]
[1778521443310,31.44,81972.42,0.0,-0.50231,0.00023,21.61368]
[1778521443353,31.44,81973.01,0.0,-0.50217,0.00023,21.61388]
[1778521443880,31.44,81973.01,0.0,-0.50217,0.00023,21.61388]
[1778521444335,31.44,81973.01,0.0,-0.50217,0.00023,21.61388]
[1778521444032,31.44,81975.57,0.0,-0.50158,0.00023,21.61471]
[1778521444962,31.44,81975.57,0.0,-0.50158,0.00023,21.61471]
[1778521445038,31.44,81977.98,0.0,-0.50101,0.00023,21.61544]
[1778521445509,31.44,81977.98,0.0,-0.50101,0.00023,21.61544]
[1778521445557,31.44,81977.98,0.0,-0.50101,0.00023,21.61544]
[1778521446046,31.44,81979.1,0.0,-0.50075,0.00023,21.61577]
[1778521446514,31.44,81979.1,0.0,-0.50075,0.00023,21.61577]
[1778521446649,31.44,81979.1,0.0,-0.50075,0.00023,21.61577]
[1778521446662,31.44,81979.1,0.0,-0.50075,0.00023,21.61577]
[1778521447050,31.44,81976.66,0.0,-0.50132,0.00023,21.61505]
[1778521447512,31.44,81976.66,0.0,-0.50132,0.00023,21.61505]
[1778521448057,31.44,81974.77,0.0,-0.50176,0.00023,21.61446]
[1778521453092,31.44,81971.77,0.0,-0.50246,0.00023,21.61346]
[1778521453437,31.44,81971.77,0.0,-0.50246,0.00023,21.61346]
[1778521454937,31.44,81971.93,0.0,-0.50243,0.00023,21.61352]
[1778521454976,31.44,81971.93,0.0,-0.50243,0.00023,21.61352]
[1778521455108,31.44,81973.26,0.0,-0.50212,0.00023,21.61396]
[1778521457181,31.44,81975.47,0.0,-0.5016,0.00023,21.61468]
[1778521458285,31.44,81976.26,0.0,-0.50141,0.00023,21.61492]
[1778521459136,31.44,81975.58,0.0,-0.50157,0.00023,21.61471]
[1778521459495,31.44,81975.58,0.0,-0.50157,0.00023,21.61471]
[1778521460852,31.44,81973.94,0.0,-0.50196,0.00023,21.61419]
[1778521461430,31.44,81975.1,0.0,-0.50169,0.00023,21.61456]
[1778521461469,31.44,81975.1,0.0,-0.50169,0.00023,21.61456]
[1778521462189,31.44,81978.32,0.0,-0.50093,0.00023,21.61554]
[1778521463689,31.44,81978.32,0.0,-0.50093,0.00023,21.61554]
[1778521463736,31.44,81978.32,0.0,-0.50093,0.00023,21.61554]
[1778521464020,31.44,81978.32,0.0,-0.50093,0.00023,21.61554]
[1778521464060,31.44,81978.32,0.0,-0.50093,0.00023,21.61554]
[1778521466105,31.44,81981.0,0.0,-0.50031,0.00023,21.6163]
[1778521466136,31.44,81981.0,0.0,-0.50031,0.00023,21.6163]
[1778521466199,31.44,81983.07,0.0,-0.49982,0.00023,21.61685]
[1778521467310,31.44,81983.07,0.0,-0.49982,0.00023,21.61685]
[1778521467353,31.44,81983.07,0.0,-0.49982,0.00023,21.61685]
[1778521468197,31.43,81982.06,0.0,-0.50006,0.00023,21.61659]
[1778521472062,31.43,81983.31,0.0,-0.49977,0.00023,21.61221]
[1778521472225,31.43,81981.24,0.0,-0.50025,0.00023,21.61166]
[1778521474485,31.43,81980.79,0.0,-0.50036,0.00023,21.61154]
[1778521474530,31.43,81980.79,0.0,-0.50036,0.00023,21.61154]
[1778521474553,31.43,81980.79,0.0,-0.50036,0.00023,21.61154]
[1778521474670,31.43,81980.79,0.0,-0.50036,0.00023,21.61154]
[1778521474853,31.43,81980.79,0.0,-0.50036,0.00023,21.61154]
[1778521475248,31.43,81980.32,0.0,-0.50047,0.00023,21.61141]
[1778521475473,31.43,81980.32,0.0,-0.50047,0.00023,21.61141]
[1778521476007,31.43,81980.32,0.0,-0.50047,0.00023,21.61141]
[1778521476020,31.43,81980.32,0.0,-0.50047,0.00023,21.61141]
[1778521476254,31.43,81988.71,0.0,-0.4985,0.00023,21.61348]
[1778521476790,31.43,81988.71,0.0,-0.4985,0.00023,21.61348]
[1778521477263,31.43,81987.02,0.0,-0.4989,0.00023,21.61311]
[1778521478159,31.43,81987.02,0.0,-0.4989,0.00023,21.61311]
[1778521478268,31.43,81987.99,0.0,-0.49867,0.00023,21.61332]
[1778521479750,31.43,81986.57,0.0,-0.499,0.00023,21.613]
[1778521480282,31.43,81986.25,0.0,-0.49908,0.00023,21.61293]
[1778521480751,31.43,81986.25,0.0,-0.49908,0.00023,21.61293]
[1778521481646,31.43,81985.01,0.0,-0.49937,0.00023,21.61263]
[1778521481661,31.43,81985.01,0.0,-0.49937,0.00023,21.61263]
[1778521481671,31.43,81985.01,0.0,-0.49937,0.00023,21.61263]
[1778521481677,31.43,81985.01,0.0,-0.49937,0.00023,21.61263]
[1778521482059,31.43,81985.01,0.0,-0.49937,0.00023,21.61263]
[1778521482083,31.43,81985.01,0.0,-0.49937,0.00023,21.61263]
[1778521482138,31.43,81985.01,0.0,-0.49937,0.00023,21.61263]
[1778521482298,31.42,81980.44,0.0,-0.50044,0.00023,21.61144]
[1778521482933,31.42,81980.44,0.0,-0.50044,0.00023,21.61144]
[1778521483527,31.42,81978.47,0.0,-0.5009,0.00023,21.61088]
[1778521489341,31.42,81975.42,0.0,-0.50162,0.00023,21.60995]
[1778521489366,31.42,81975.42,0.0,-0.50162,0.00023,21.60995]
[1778521489417,31.41,81977.8,0.0,-0.50106,0.00023,21.61068]
[1778521489419,31.41,81977.8,0.0,-0.50106,0.00023,21.61068]
[1778521489472,31.41,81977.8,0.0,-0.50106,0.00023,21.61068]
[1778521489548,31.41,81977.8,0.0,-0.50106,0.00023,21.61068]
[1778521490356,31.41,81977.72,0.0,-0.50108,0.00023,21.61066]
[1778521491272,31.41,81977.72,0.0,-0.50108,0.00023,21.61066]
[1778521491286,31.41,81977.72,0.0,-0.50108,0.00023,21.61066]
[1778521491304,31.41,81977.72,0.0,-0.50108,0.00023,21.61066]
[1778521491327,31.41,81977.72,0.0,-0.50108,0.00023,21.61066]
[1778521491387,31.41,81988.24,0.0,-0.49862,0.00023,21.61338]
[1778521493191,31.41,81988.24,0.0,-0.49862,0.00023,21.61338]
[1778521493376,31.4,81990.23,0.0,-0.49815,0.00023,21.6138]
[1778521493583,31.4,81990.23,0.0,-0.49815,0.00023,21.6138]
[1778521493616,31.4,81990.23,0.0,-0.49815,0.00023,21.6138]
[1778521494384,31.4,81991.2,0.0,-0.49792,0.00023,21.614]
[1778521494432,31.4,81991.2,0.0,-0.49792,0.00023,21.614]
[1778521494797,31.4,81991.2,0.0,-0.49792,0.00023,21.614]
[1778521495390,31.4,81989.89,0.0,-0.49823,0.00023,21.61373]
[1778521495439,31.4,81989.89,0.0,-0.49823,0.00023,21.61373]
[1778521495472,31.4,81989.89,0.0,-0.49823,0.00023,21.61373]
[1778521495544,31.4,81989.89,0.0,-0.49823,0.00023,21.61373]
[1778521495566,31.4,81989.89,0.0,-0.49823,0.00023,21.61373]
[1778521495643,31.4,81989.89,0.0,-0.49823,0.00023,21.61373]
[1778521495988,31.4,81989.89,0.0,-0.49823,0.00023,21.61373]
[1778521496398,31.4,81989.47,0.0,-0.49833,0.00023,21.61364]
[1778521496755,31.4,81989.47,0.0,-0.49833,0.00023,21.61364]
[1778521497215,31.4,81989.47,0.0,-0.49833,0.00023,21.61364]
[1778521497405,31.4,81981.4,0.0,-0.50022,0.00023,21.6117]
[1778521498535,31.4,81977.27,0.0,-0.50119,0.00023,21.61052]
[1778521498647,31.4,81977.27,0.0,-0.50119,0.00023,21.61052]
[1778521498662,31.4,81977.27,0.0,-0.50119,0.00023,21.61052]
[1778521499422,31.4,81976.94,0.0,-0.50127,0.00023,21.61042]
[1778521499838,31.4,81976.94,0.0,-0.50127,0.00023,21.61042]
[1778521499843,31.4,81976.94,0.0,-0.50127,0.00023,21.61042]
[1778521500430,31.4,81961.77,0.0,-0.50483,0.00023,21.60495]
[1778521500570,31.4,81961.77,0.0,-0.50483,0.00023,21.60495]
[1778521501066,31.4,81961.77,0.0,-0.50483,0.00023,21.60495]
[1778521501433,31.4,81957.9,0.0,-0.50573,0.00023,21.60328]
[1778521501951,31.4,81957.9,0.0,-0.50573,0.00023,21.60328]
[1778521501959,31.4,81957.9,0.0,-0.50573,0.00023,21.60328]
[1778521502018,31.4,81957.9,0.0,-0.50573,0.00023,21.60328]
[1778521502116,31.4,81957.9,0.0,-0.50573,0.00023,21.60328]
[1778521502135,31.4,81957.9,0.0,-0.50573,0.00023,21.60328]
[1778521502178,31.4,81958.57,0.0,-0.50558,0.00023,21.60358]
[1778521503037,31.4,81958.57,0.0,-0.50558,0.00023,21.60358]
[1778521503043,31.4,81958.57,0.0,-0.50558,0.00023,21.60358]
[1778521503051,31.4,81958.57,0.0,-0.50558,0.00023,21.60358]
[1778521503093,31.4,81958.57,0.0,-0.50558,0.00023,21.60358]
[1778521503250,31.4,81963.33,0.0,-0.50446,0.00023,21.60559]
[1778521503771,31.4,81963.33,0.0,-0.50446,0.00023,21.60559]
[1778521504397,31.4,81963.33,0.0,-0.50446,0.00023,21.60559]
[1778521504398,31.4,81963.53,0.0,-0.50441,0.00023,21.60567]
[1778521504580,31.4,81963.53,0.0,-0.50441,0.00023,21.60567]
[1778521505160,31.4,81962.96,0.0,-0.50455,0.00023,21.60544]
[1778521505713,31.4,81962.96,0.0,-0.50455,0.00023,21.60544]
[1778521506204,31.4,81962.96,0.0,-0.50455,0.00023,21.60544]
[1778521506223,31.4,81962.96,0.0,-0.50455,0.00023,21.60544]
[1778521506237,31.4,81962.96,0.0,-0.50455,0.00023,21.60544]
[1778521506264,31.4,81962.96,0.0,-0.50455,0.00023,21.60544]
[1778521506394,31.4,81962.61,0.0,-0.50463,0.00023,21.6053]
[1778521506638,31.4,81962.61,0.0,-0.50463,0.00023,21.6053]
[1778521506983,31.4,81962.61,0.0,-0.50463,0.00023,21.6053]
[1778521507026,31.4,81962.61,0.0,-0.50463,0.00023,21.6053]
[1778521507130,31.4,81962.61,0.0,-0.50463,0.00023,21.6053]
[1778521507134,31.4,81962.61,0.0,-0.50463,0.00023,21.6053]
[1778521507212,31.4,81962.61,0.0,-0.50463,0.00023,21.6053]
[1778521507351,31.4,81962.61,0.0,-0.50463,0.00023,21.6053]
[1778521507234,31.4,81973.56,0.0,-0.50206,0.00023,21.60935]
[1778521507628,31.4,81973.56,0.0,-0.50206,0.00023,21.60935]
[1778521507824,31.4,81973.56,0.0,-0.50206,0.00023,21.60935]
[1778521507895,31.4,81973.56,0.0,-0.50206,0.00023,21.60935]
[1778521507940,31.4,81973.56,0.0,-0.50206,0.00023,21.60935]
[1778521508040,31.4,81973.56,0.0,-0.50206,0.00023,21.60935]
[1778521508101,31.4,81973.56,0.0,-0.50206,0.00023,21.60935]
[1778521508305,31.4,81973.56,0.0,-0.50206,0.00023,21.60935]
[1778521508395,31.4,81985.43,0.0,-0.49928,0.00023,21.61273]
[1778521508728,31.4,81985.43,0.0,-0.49928,0.00023,21.61273]
[1778521508857,31.4,81985.43,0.0,-0.49928,0.00023,21.61273]
[1778521508886,31.4,81985.43,0.0,-0.49928,0.00023,21.61273]
[1778521509402,31.4,82011.74,0.0,-0.49311,0.00023,21.61648]
[1778521509761,31.4,82011.74,0.0,-0.49311,0.00023,21.61648]
[1778521509824,31.4,82011.74,0.0,-0.49311,0.00023,21.61648]
[1778521509928,31.4,82011.74,0.0,-0.49311,0.00023,21.61648]
[1778521510089,31.4,82011.74,0.0,-0.49311,0.00023,21.61648]
[1778521510435,31.4,82011.74,0.0,-0.49311,0.00023,21.61648]
[1778521510434,31.4,82029.39,0.0,-0.48897,0.00023,21.6161]
[1778521510561,31.4,82029.39,0.0,-0.48897,0.00023,21.6161]
[1778521510655,31.4,82029.39,0.0,-0.48897,0.00023,21.6161]
[1778521510916,31.4,82029.39,0.0,-0.48897,0.00023,21.6161]
[1778521510947,31.4,82029.39,0.0,-0.48897,0.00023,21.6161]
[1778521510952,31.4,82029.39,0.0,-0.48897,0.00023,21.6161]
[1778521511067,31.4,82029.39,0.0,-0.48897,0.00023,21.6161]
[1778521511298,31.4,82037.54,0.0,-0.48706,0.00023,21.61513]
[1778521511577,31.4,82037.54,0.0,-0.48706,0.00023,21.61513]
[1778521511799,31.4,82037.54,0.0,-0.48706,0.00023,21.61513]
[1778521511862,31.4,82037.54,0.0,-0.48706,0.00023,21.61513]
[1778521512345,31.4,82037.54,0.0,-0.48706,0.00023,21.61513]
[1778521512391,31.4,82008.53,0.0,-0.49386,0.00023,21.6163]
[1778521512538,31.4,82008.53,0.0,-0.49386,0.00023,21.6163]
[1778521512570,31.4,82008.53,0.0,-0.49386,0.00023,21.6163]
[1778521512798,31.4,82008.53,0.0,-0.49386,0.00023,21.6163]
[1778521512846,31.4,82008.53,0.0,-0.49386,0.00023,21.6163]
[1778521512893,31.4,82008.53,0.0,-0.49386,0.00023,21.6163]
[1778521512916,31.4,82008.53,0.0,-0.49386,0.00023,21.6163]
[1778521513083,31.4,82008.53,0.0,-0.49386,0.00023,21.6163]
[1778521513134,31.4,82008.53,0.0,-0.49386,0.00023,21.6163]
[1778521513152,31.4,82008.53,0.0,-0.49386,0.00023,21.6163]
[1778521513427,31.4,82008.53,0.0,-0.49386,0.00023,21.6163]
[1778521513475,31.4,82000.63,0.0,-0.49571,0.00023,21.61553]
[1778521513536,31.4,82000.63,0.0,-0.49571,0.00023,21.61553]
[1778521513565,31.4,82000.63,0.0,-0.49571,0.00023,21.61553]
[1778521513733,31.4,82000.63,0.0,-0.49571,0.00023,21.61553]
[1778521513769,31.4,82000.63,0.0,-0.49571,0.00023,21.61553]
[1778521513848,31.4,82000.63,0.0,-0.49571,0.00023,21.61553]
[1778521513885,31.4,82000.63,0.0,-0.49571,0.00023,21.61553]
[1778521513983,31.4,82000.63,0.0,-0.49571,0.00023,21.61553]
[1778521514092,31.4,82000.63,0.0,-0.49571,0.00023,21.61553]
[1778521514186,31.4,82000.63,0.0,-0.49571,0.00023,21.61553]
[1778521514240,31.4,82000.63,0.0,-0.49571,0.00023,21.61553]
[1778521514291,31.4,81979.55,0.0,-0.50066,0.00023,21.61119]
[1778521514718,31.4,81979.55,0.0,-0.50066,0.00023,21.61119]
[1778521514802,31.4,81979.55,0.0,-0.50066,0.00023,21.61119]
[1778521515034,31.4,81982.54,0.0,-0.49996,0.00023,21.61201]
[1778521515581,31.4,81982.54,0.0,-0.49996,0.00023,21.61201]
[1778521515599,31.4,81982.54,0.0,-0.49996,0.00023,21.61201]
[1778521515662,31.4,81976.9,0.0,-0.50128,0.00023,21.61041]
[1778521516546,31.4,81976.9,0.0,-0.50128,0.00023,21.61041]
[1778521516582,31.4,81976.9,0.0,-0.50128,0.00023,21.61041]
[1778521516908,31.4,81973.38,0.0,-0.50211,0.00023,21.60929]
[1778521517931,31.4,81966.2,0.0,-0.50379,0.00023,21.60672]
[1778521518536,31.4,81966.2,0.0,-0.50379,0.00023,21.60672]
[1778521518808,31.4,81966.2,0.0,-0.50379,0.00023,21.60672]
[1778521519263,31.4,81966.2,0.0,-0.50379,0.00023,21.60672]
[1778521519307,31.4,81966.2,0.0,-0.50379,0.00023,21.60672]
[1778521519489,31.4,81966.65,0.0,-0.50368,0.00023,21.6069]
[1778521519514,31.4,81966.65,0.0,-0.50368,0.00023,21.6069]
[1778521519531,31.4,81966.65,0.0,-0.50368,0.00023,21.6069]
[1778521519601,31.4,81966.65,0.0,-0.50368,0.00023,21.6069]
[1778521519662,31.4,81966.65,0.0,-0.50368,0.00023,21.6069]
[1778521519704,31.4,81966.65,0.0,-0.50368,0.00023,21.6069]
[1778521520250,31.4,81966.65,0.0,-0.50368,0.00023,21.6069]
[1778521520353,31.4,81964.44,0.0,-0.5042,0.00023,21.60604]
[1778521520644,31.4,81964.44,0.0,-0.5042,0.00023,21.60604]
[1778521520664,31.4,81964.44,0.0,-0.5042,0.00023,21.60604]
[1778521520695,31.4,81969.35,0.0,-0.50305,0.00023,21.6079]
[1778521521676,31.4,81969.35,0.0,-0.50305,0.00023,21.6079]
[1778521521690,31.4,81969.35,0.0,-0.50305,0.00023,21.6079]
[1778521521701,31.4,81966.92,0.0,-0.50362,0.00023,21.607]
[1778521523861,31.4,81969.4,0.0,-0.50304,0.00023,21.60792]
[1778521524394,31.4,81969.4,0.0,-0.50304,0.00023,21.60792]
[1778521524890,31.4,81967.77,0.0,-0.50342,0.00023,21.60732]
[1778521524981,31.39,81969.32,0.0,-0.50306,0.00023,21.60789]
[1778521525740,31.39,81969.32,0.0,-0.50306,0.00023,21.60789]
[1778521526058,31.39,81969.32,0.0,-0.50306,0.00023,21.60789]
[1778521526117,31.39,81969.32,0.0,-0.50306,0.00023,21.60789]
[1778521526125,31.39,81969.32,0.0,-0.50306,0.00023,21.60789]
[1778521526325,31.39,81969.32,0.0,-0.50306,0.00023,21.60789]
[1778521526332,31.39,81969.32,0.0,-0.50306,0.00023,21.60789]
[1778521526426,31.39,81969.71,0.0,-0.50297,0.00023,21.60803]
[1778521526932,31.39,81984.46,0.0,-0.49951,0.00023,21.6125]
[1778521527906,31.39,81984.46,0.0,-0.49951,0.00023,21.6125]
[1778521527914,31.39,81984.46,0.0,-0.49951,0.00023,21.6125]
[1778521528364,31.39,81984.3,0.0,-0.49954,0.00023,21.61246]
[1778521528508,31.39,81984.3,0.0,-0.49954,0.00023,21.61246]
[1778521528542,31.39,81984.3,0.0,-0.49954,0.00023,21.61246]
[1778521528551,31.39,81984.3,0.0,-0.49954,0.00023,21.61246]
[1778521528555,31.39,81984.3,0.0,-0.49954,0.00023,21.61246]
[1778521528647,31.39,81984.3,0.0,-0.49954,0.00023,21.61246]
[1778521530879,31.39,81981.46,0.0,-0.50021,0.00023,21.61172]
[1778521530968,31.39,81981.46,0.0,-0.50021,0.00023,21.61172]
[1778521530985,31.39,81981.46,0.0,-0.50021,0.00023,21.61172]
[1778521531041,31.39,81979.53,0.0,-0.50067,0.00023,21.60647]
[1778521532414,31.39,81987.18,0.0,-0.49887,0.00023,21.60843]
[1778521532973,31.39,81987.18,0.0,-0.49887,0.00023,21.60843]
[1778521532984,31.39,81987.18,0.0,-0.49887,0.00023,21.60843]
[1778521533010,31.39,81987.18,0.0,-0.49887,0.00023,21.60843]
[1778521533130,31.39,81987.18,0.0,-0.49887,0.00023,21.60843]
[1778521533158,31.39,81987.18,0.0,-0.49887,0.00023,21.60843]
[1778521533259,31.39,81986.77,0.0,-0.49897,0.00023,21.60834]
[1778521533825,31.39,81986.77,0.0,-0.49897,0.00023,21.60834]
[1778521534390,31.39,81991.2,0.0,-0.49793,0.00023,21.60929]
[1778521534800,31.39,81991.2,0.0,-0.49793,0.00023,21.60929]
[1778521535226,31.39,81991.2,0.0,-0.49793,0.00023,21.60929]
[1778521535438,31.39,81991.2,0.0,-0.49793,0.00023,21.60929]
[1778521535263,31.39,81984.56,0.0,-0.49949,0.00023,21.60781]
[1778521535819,31.39,81984.56,0.0,-0.49949,0.00023,21.60781]
[1778521536419,31.39,81990.38,0.0,-0.49812,0.00023,21.60912]
[1778521536575,31.39,81990.38,0.0,-0.49812,0.00023,21.60912]
[1778521536616,31.39,81990.38,0.0,-0.49812,0.00023,21.60912]
[1778521536665,31.39,81990.38,0.0,-0.49812,0.00023,21.60912]
[1778521537062,31.39,81990.38,0.0,-0.49812,0.00023,21.60912]
[1778521537234,31.39,81990.38,0.0,-0.49812,0.00023,21.60912]
[1778521537271,31.39,81990.38,0.0,-0.49812,0.00023,21.60912]
[1778521537420,31.39,81992.36,0.0,-0.49766,0.00023,21.60951]
[1778521537977,31.39,81992.36,0.0,-0.49766,0.00023,21.60951]
[1778521537986,31.39,81992.36,0.0,-0.49766,0.00023,21.60951]
[1778521538078,31.39,81999.08,0.0,-0.49608,0.00023,21.61061]
[1778521540061,31.38,82003.12,0.0,-0.49513,0.00023,21.61111]
[1778521540092,31.38,82003.12,0.0,-0.49513,0.00023,21.61111]
[1778521540282,31.38,82003.98,0.0,-0.49493,0.00023,21.6112]
[1778521541131,31.38,82003.98,0.0,-0.49493,0.00023,21.6112]
[1778521541379,31.38,82013.79,0.0,-0.49263,0.00023,21.61184]
[1778521541733,31.38,82013.79,0.0,-0.49263,0.00023,21.61184]
[1778521541935,31.38,82013.79,0.0,-0.49263,0.00023,21.61184]
[1778521541976,31.38,82013.79,0.0,-0.49263,0.00023,21.61184]
[1778521541983,31.38,82013.79,0.0,-0.49263,0.00023,21.61184]
[1778521542068,31.38,82013.79,0.0,-0.49263,0.00023,21.61184]
[1778521542080,31.38,82013.79,0.0,-0.49263,0.00023,21.61184]
[1778521542148,31.38,82013.79,0.0,-0.49263,0.00023,21.61184]
[1778521542375,31.38,82008.45,0.0,-0.49388,0.00023,21.61159]
[1778521542935,31.38,82008.45,0.0,-0.49388,0.00023,21.61159]
[1778521542995,31.38,82008.45,0.0,-0.49388,0.00023,21.61159]
[1778521543332,31.38,82008.45,0.0,-0.49388,0.00023,21.61159]
[1778521543338,31.38,82008.45,0.0,-0.49388,0.00023,21.61159]
[1778521543385,31.38,82008.45,0.0,-0.49388,0.00023,21.61159]
[1778521543406,31.38,81998.58,0.0,-0.4962,0.00023,21.61054]
[1778521544000,31.38,81998.58,0.0,-0.4962,0.00023,21.61054]
[1778521544044,31.38,81998.58,0.0,-0.4962,0.00023,21.61054]
[1778521544145,31.38,81995.12,0.0,-0.49701,0.00023,21.61001]
[1778521546386,31.38,81985.02,0.0,-0.49938,0.00023,21.60793]
[1778521547262,31.38,81985.02,0.0,-0.49938,0.00023,21.60793]
[1778521547354,31.38,81984.05,0.0,-0.49961,0.00023,21.60769]
[1778521552821,31.37,81983.33,0.0,-0.49978,0.00023,21.6075]
[1778521557991,31.37,81979.99,0.0,-0.50056,0.00023,21.6066]
[1778521560556,31.37,81977.7,0.0,-0.5011,0.00023,21.60594]
[1778521560878,31.37,81977.09,0.0,-0.50125,0.00023,21.60576]
[1778521562292,31.37,81977.09,0.0,-0.50125,0.00023,21.60576]
[1778521562407,31.37,81977.09,0.0,-0.50125,0.00023,21.60576]
[1778521562519,31.37,81976.42,0.0,-0.5014,0.00023,21.60555]
[1778521562824,31.37,81976.42,0.0,-0.5014,0.00023,21.60555]
[1778521563289,31.37,81976.42,0.0,-0.5014,0.00023,21.60555]
[1778521563338,31.37,81976.42,0.0,-0.5014,0.00023,21.60555]
[1778521563373,31.37,81976.42,0.0,-0.5014,0.00023,21.60555]
[1778521563410,31.37,81976.42,0.0,-0.5014,0.00023,21.60555]
[1778521563417,31.37,81976.42,0.0,-0.5014,0.00023,21.60555]
[1778521563474,31.37,81968.51,0.0,-0.50326,0.00023,21.60288]
[1778521564404,31.37,81968.51,0.0,-0.50326,0.00023,21.60288]
[1778521564502,31.37,81968.51,0.0,-0.50326,0.00023,21.60288]
[1778521564502,31.37,81965.19,0.0,-0.50404,0.00023,21.60162]
[1778521565287,31.37,81965.19,0.0,-0.50404,0.00023,21.60162]
[1778521565368,31.37,81969.29,0.0,-0.50308,0.00023,21.60316]
[1778521568359,31.37,81973.77,0.0,-0.50203,0.00023,21.60471]
[1778521573965,31.36,81971.73,0.0,-0.50251,0.00023,21.60402]
[1778521577076,31.36,81970.97,0.0,-0.50269,0.00023,21.60376]
[1778521577081,31.36,81970.97,0.0,-0.50269,0.00023,21.60376]
[1778521577128,31.36,81970.97,0.0,-0.50269,0.00023,21.60376]
[1778521577454,31.36,81969.65,0.0,-0.503,0.00023,21.60329]
[1778521577734,31.36,81969.65,0.0,-0.503,0.00023,21.60329]
[1778521578429,31.36,81975.09,0.0,-0.50172,0.00023,21.60513]
[1778521580674,31.36,81971.69,0.0,-0.50252,0.00023,21.60401]
[1778521581018,31.35,81972.15,0.0,-0.50241,0.00023,21.60417]
[1778521583032,31.35,81967.56,0.0,-0.50349,0.00023,21.60252]
[1778521583570,31.35,81967.56,0.0,-0.50349,0.00023,21.60252]
[1778521583617,31.35,81967.56,0.0,-0.50349,0.00023,21.60252]
[1778521584321,31.35,81966.19,0.0,-0.50381,0.00023,21.602]
[1778521590082,31.35,81964.45,0.0,-0.50422,0.00023,21.60132]
[1778521592257,31.35,81963.2,0.0,-0.50452,0.00024,21.59611]
[1778521592366,31.35,81963.2,0.0,-0.50452,0.00024,21.59611]
[1778521592375,31.35,81963.2,0.0,-0.50452,0.00024,21.59611]
[1778521592548,31.35,81963.2,0.0,-0.50452,0.00024,21.59611]
[1778521592406,31.35,81962.83,0.0,-0.5046,0.00024,21.59596]
[1778521592722,31.35,81962.83,0.0,-0.5046,0.00024,21.59596]
[1778521592760,31.35,81962.83,0.0,-0.5046,0.00024,21.59596]
[1778521592790,31.35,81962.83,0.0,-0.5046,0.00024,21.59596]
[1778521592915,31.35,81962.83,0.0,-0.5046,0.00024,21.59596]
[1778521592958,31.35,81962.83,0.0,-0.5046,0.00024,21.59596]
[1778521593103,31.35,81962.83,0.0,-0.5046,0.00024,21.59596]
[1778521593154,31.35,81962.83,0.0,-0.5046,0.00024,21.59596]
[1778521593261,31.35,81962.83,0.0,-0.5046,0.00024,21.59596]
[1778521593362,31.35,81982.87,0.0,-0.49989,0.00024,21.60267]
[1778521593868,31.35,81982.87,0.0,-0.49989,0.00024,21.60267]
[1778521593891,31.35,81982.87,0.0,-0.49989,0.00024,21.60267]
[1778521594340,31.35,81982.87,0.0,-0.49989,0.00024,21.60267]
[1778521594366,31.35,81982.87,0.0,-0.49989,0.00024,21.60267]
[1778521594418,31.35,81989.41,0.0,-0.49836,0.00023,21.60422]
[1778521598050,31.34,81990.69,0.0,-0.49806,0.00024,21.60448]
[1778521598075,31.34,81990.69,0.0,-0.49806,0.00024,21.60448]
[1778521598080,31.34,81990.69,0.0,-0.49806,0.00024,21.60448]
[1778521599028,31.34,81992.88,0.0,-0.49754,0.00024,21.6049]
[1778521599094,31.34,81992.88,0.0,-0.49754,0.00024,21.6049]
[1778521599120,31.34,81992.88,0.0,-0.49754,0.00024,21.6049]
[1778521599160,31.34,81990.17,0.0,-0.49818,0.00024,21.60437]
[1778521600147,31.34,81990.17,0.0,-0.49818,0.00024,21.60437]
[1778521600153,31.34,81990.17,0.0,-0.49818,0.00024,21.60437]
[1778521600177,31.34,81986.3,0.0,-0.49909,0.00024,21.60352]
[1778521603677,31.34,81984.57,0.0,-0.4995,0.00024,21.60311]
[1778521603714,31.34,81984.57,0.0,-0.4995,0.00024,21.60311]
[1778521604141,31.34,81984.57,0.0,-0.4995,0.00024,21.60311]
[1778521604467,31.34,81984.57,0.0,-0.4995,0.00024,21.60311]
[1778521604214,31.34,81994.38,0.0,-0.49719,0.00024,21.60517]
[1778521604674,31.34,81994.38,0.0,-0.49719,0.00024,21.60517]
[1778521604687,31.34,81994.38,0.0,-0.49719,0.00024,21.60517]
[1778521605194,31.34,81994.38,0.0,-0.49719,0.00024,21.60517]
[1778521605647,31.34,81994.38,0.0,-0.49719,0.00024,21.60517]
[1778521605657,31.34,81994.38,0.0,-0.49719,0.00024,21.60517]
[1778521606214,31.34,81994.38,0.0,-0.49719,0.00024,21.60517]
[1778521606472,31.34,81998.65,0.0,-0.49619,0.00024,21.60585]
[1778521608197,31.34,81999.56,0.0,-0.49597,0.00024,21.60597]
[1778521608205,31.34,81999.56,0.0,-0.49597,0.00024,21.60597]
[1778521608207,31.34,81999.56,0.0,-0.49597,0.00024,21.60597]
[1778521608219,31.34,81999.44,0.0,-0.496,0.00024,21.60596]
[1778521608899,31.34,81999.44,0.0,-0.496,0.00024,21.60596]
[1778521609221,31.34,81999.44,0.0,-0.496,0.00024,21.60596]
[1778521613511,31.34,82004.47,0.0,-0.49482,0.00023,21.60655]
[1778521619292,31.34,82007.7,0.0,-0.49406,0.00023,21.60682]
[1778521621560,31.34,82008.65,0.0,-0.49384,0.00023,21.60689]
[1778521622483,31.35,82012.48,0.0,-0.49294,0.00023,21.60709]
[1778521624392,31.35,82011.79,0.0,-0.4931,0.00023,21.60706]
[1778521624408,31.35,82011.79,0.0,-0.4931,0.00023,21.60706]
[1778521624487,31.35,82011.79,0.0,-0.4931,0.00023,21.60706]
[1778521624495,31.35,82011.91,0.0,-0.49307,0.00023,21.60707]
[1778521624674,31.35,82011.91,0.0,-0.49307,0.00023,21.60707]
[1778521625528,31.35,81999.95,0.0,-0.49588,0.00023,21.60602]
[1778521625978,31.35,81999.95,0.0,-0.49588,0.00023,21.60602]
[1778521625996,31.35,81999.95,0.0,-0.49588,0.00023,21.60602]
[1778521626482,31.35,81999.95,0.0,-0.49588,0.00023,21.60602]
[1778521626527,31.35,81999.95,0.0,-0.49588,0.00023,21.60602]
[1778521626493,31.35,81995.74,0.0,-0.49687,0.00023,21.6054]
[1778521626631,31.35,81995.74,0.0,-0.49687,0.00023,21.6054]
[1778521627348,31.35,81995.74,0.0,-0.49687,0.00023,21.6054]
[1778521627960,31.35,81995.74,0.0,-0.49687,0.00023,21.6054]
[1778521627980,31.35,81995.74,0.0,-0.49687,0.00023,21.6054]
[1778521628492,31.35,81995.74,0.0,-0.49687,0.00023,21.6054]
[1778521628522,31.35,81995.74,0.0,-0.49687,0.00023,21.6054]
[1778521628524,31.35,81995.74,0.0,-0.49687,0.00023,21.6054]
[1778521628548,31.35,81995.74,0.0,-0.49687,0.00023,21.6054]
[1778521628545,31.34,81992.11,0.0,-0.49772,0.00024,21.60476]
[1778521629575,31.34,81992.11,0.0,-0.49772,0.00024,21.60476]
[1778521629361,31.34,81992.11,0.0,-0.49772,0.00024,21.60476]
[1778521630416,31.34,81992.11,0.0,-0.49772,0.00024,21.60476]
[1778521630527,31.34,81992.11,0.0,-0.49772,0.00024,21.60476]
[1778521630494,31.34,81989.74,0.0,-0.49828,0.00024,21.60428]
[1778521630989,31.34,81989.74,0.0,-0.49828,0.00024,21.60428]
[1778521631375,31.34,81989.74,0.0,-0.49828,0.00024,21.60428]
[1778521633825,31.34,81987.25,0.0,-0.49887,0.00024,21.60374]
[1778521637495,31.34,81986.38,0.0,-0.49907,0.00024,21.60354]
[1778521637520,31.34,81983.62,0.0,-0.49972,0.00024,21.60287]
[1778521638075,31.34,81983.62,0.0,-0.49972,0.00024,21.60287]
[1778521638593,31.34,81980.79,0.0,-0.50039,0.00024,21.60212]
[1778521639533,31.34,81976.96,0.0,-0.50129,0.00024,21.60101]
[1778521640908,31.34,81976.96,0.0,-0.50129,0.00024,21.60101]
[1778521640920,31.34,81976.96,0.0,-0.50129,0.00024,21.60101]
[1778521640923,31.34,81976.96,0.0,-0.50129,0.00024,21.60101]
[1778521641445,31.34,81976.32,0.0,-0.50144,0.00024,21.60081]
[1778521644467,31.34,81967.41,0.0,-0.50353,0.00024,21.59775]
[1778521645536,31.34,81967.41,0.0,-0.50353,0.00024,21.59775]
[1778521645577,31.34,81967.49,0.0,-0.50351,0.00024,21.59778]
[1778521646836,31.34,81967.49,0.0,-0.50351,0.00024,21.59778]
[1778521646937,31.34,81967.18,0.0,-0.50359,0.00024,21.59767]
[1778521648035,31.34,81967.18,0.0,-0.50359,0.00024,21.59767]
[1778521648494,31.34,81967.18,0.0,-0.50359,0.00024,21.59767]
[1778521648822,31.34,81967.18,0.0,-0.50359,0.00024,21.59767]
[1778521649263,31.34,81967.18,0.0,-0.50359,0.00024,21.59767]
[1778521649618,31.34,81966.03,0.0,-0.50386,0.00024,21.59723]
[1778521650508,31.34,81966.03,0.0,-0.50386,0.00024,21.59723]
[1778521651130,31.34,81966.03,0.0,-0.50386,0.00024,21.59723]
[1778521651516,31.34,81965.65,0.0,-0.50395,0.00024,21.59237]
[1778521652522,31.34,81960.95,0.0,-0.50505,0.00024,21.59046]
[1778521652834,31.34,81960.95,0.0,-0.50505,0.00024,21.59046]
[1778521653532,31.34,81954.82,0.0,-0.5065,0.00024,21.58771]
[1778521654371,31.34,81954.82,0.0,-0.5065,0.00024,21.58771]
[1778521654589,31.34,81948.34,0.0,-0.50802,0.00024,21.58451]
[1778521654637,31.34,81948.34,0.0,-0.50802,0.00024,21.58451]
[1778521655543,31.34,81948.34,0.0,-0.50802,0.00024,21.58451]
[1778521656659,31.34,81945.72,0.0,-0.50864,0.00024,21.58312]
[1778521656977,31.34,81945.72,0.0,-0.50864,0.00024,21.58312]
[1778521657573,31.34,81935.71,0.0,-0.51099,0.00024,21.57735]
[1778521658412,31.34,81935.71,0.0,-0.51099,0.00024,21.57735]
[1778521658585,31.34,81935.71,0.0,-0.51099,0.00024,21.57735]
[1778521658568,31.34,81935.71,0.0,-0.51099,0.00024,21.57735]
[1778521658642,31.34,81935.71,0.0,-0.51099,0.00024,21.57735]
[1778521658958,31.34,81935.71,0.0,-0.51099,0.00024,21.57735]
[1778521658986,31.34,81935.71,0.0,-0.51099,0.00024,21.57735]
[1778521659573,31.34,81934.12,0.0,-0.51136,0.00024,21.57636]
[1778521659629,31.34,81934.12,0.0,-0.51136,0.00024,21.57636]
[1778521659658,31.34,81934.12,0.0,-0.51136,0.00024,21.57636]
[1778521660578,31.34,81924.48,0.0,-0.51363,0.00024,21.56998]
[1778521660784,31.34,81924.48,0.0,-0.51363,0.00024,21.56998]
[1778521661367,31.34,81924.48,0.0,-0.51363,0.00024,21.56998]
[1778521661750,31.34,81921.41,0.0,-0.51436,0.00024,21.5678]
[1778521661773,31.34,81921.41,0.0,-0.51436,0.00024,21.5678]
[1778521662592,31.33,81921.41,0.0,-0.51436,0.00024,21.5678]
[1778521662963,31.33,81921.41,0.0,-0.51436,0.00024,21.5678]
[1778521663599,31.33,81922.57,0.0,-0.51409,0.00024,21.56862]
[1778521668772,31.33,81922.23,0.0,-0.51417,0.00024,21.56837]
[1778521669049,31.33,81922.23,0.0,-0.51417,0.00024,21.56837]
[1778521669075,31.32,81918.43,0.0,-0.51507,0.00024,21.5656]
[1778521674657,31.32,81917.74,0.0,-0.51523,0.00024,21.56507]
[1778521680543,31.31,81916.2,0.0,-0.5156,0.00024,21.56389]
[1778521680556,31.31,81916.2,0.0,-0.5156,0.00024,21.56389]
[1778521680616,31.3,81914.65,0.0,-0.51597,0.00024,21.5627]
[1778521680819,31.3,81914.65,0.0,-0.51597,0.00024,21.5627]
[1778521680827,31.3,81914.65,0.0,-0.51597,0.00024,21.5627]
[1778521681129,31.3,81912.17,0.0,-0.51655,0.00024,21.56076]
[1778521682036,31.3,81912.17,0.0,-0.51655,0.00024,21.56076]
[1778521682137,31.3,81910.5,0.0,-0.51695,0.00024,21.55942]
[1778521682644,31.3,81910.5,0.0,-0.51695,0.00024,21.55942]
[1778521683185,31.3,81910.5,0.0,-0.51695,0.00024,21.55942]
[1778521688978,31.3,81911.54,0.0,-0.51671,0.00024,21.56025]
[1778521689324,31.3,81911.54,0.0,-0.51671,0.00024,21.56025]
[1778521689424,31.3,81912.91,0.0,-0.51638,0.00024,21.56133]
[1778521691488,31.3,81913.08,0.0,-0.51635,0.00024,21.56146]
[1778521691588,31.29,81912.34,0.0,-0.51652,0.00024,21.56087]
[1778521692872,31.29,81912.07,0.0,-0.51659,0.00024,21.56066]
[1778521693337,31.29,81911.98,0.0,-0.51661,0.00024,21.56059]
[1778521696357,31.29,81911.42,0.0,-0.51674,0.00024,21.56013]
[1778521696387,31.29,81910.42,0.0,-0.51698,0.00024,21.55933]
[1778521698259,31.29,81907.26,0.0,-0.51772,0.00024,21.55675]
[1778521698582,31.29,81905.2,0.0,-0.51821,0.00024,21.55502]
[1778521699466,31.29,81905.2,0.0,-0.51821,0.00024,21.55502]
[1778521699475,31.29,81905.2,0.0,-0.51821,0.00024,21.55502]
[1778521701494,31.28,81904.92,0.0,-0.51828,0.00024,21.55478]
[1778521701498,31.28,81904.92,0.0,-0.51828,0.00024,21.55478]
[1778521701501,31.28,81904.92,0.0,-0.51828,0.00024,21.55478]
[1778521702897,31.28,81903.95,0.0,-0.51851,0.00024,21.55395]
[1778521702907,31.28,81903.95,0.0,-0.51851,0.00024,21.55395]
[1778521702962,31.28,81905.42,0.0,-0.51816,0.00024,21.5552]
[1778521704307,31.28,81905.42,0.0,-0.51816,0.00024,21.5552]
[1778521704408,31.28,81907.92,0.0,-0.51757,0.00024,21.55728]
[1778521705146,31.28,81907.92,0.0,-0.51757,0.00024,21.55728]
[1778521705158,31.28,81907.92,0.0,-0.51757,0.00024,21.55728]
[1778521705166,31.28,81907.92,0.0,-0.51757,0.00024,21.55728]
[1778521705310,31.28,81907.01,0.0,-0.51779,0.00024,21.55653]
[1778521705927,31.28,81907.01,0.0,-0.51779,0.00024,21.55653]
[1778521705974,31.28,81907.01,0.0,-0.51779,0.00024,21.55653]
[1778521706462,31.28,81912.06,0.0,-0.5166,0.00024,21.56063]
[1778521707202,31.28,81912.06,0.0,-0.5166,0.00024,21.56063]
[1778521707253,31.28,81912.06,0.0,-0.5166,0.00024,21.56063]
[1778521707472,31.28,81916.84,0.0,-0.51547,0.00024,21.56433]
[1778521708841,31.28,81917.2,0.0,-0.51539,0.00024,21.5646]
[1778521708857,31.28,81917.2,0.0,-0.51539,0.00024,21.5646]
[1778521709618,31.28,81917.2,0.0,-0.51539,0.00024,21.5646]
[1778521709922,31.28,81915.33,0.0,-0.51583,0.00024,21.56318]
[1778521712350,31.27,81915.22,0.0,-0.51586,0.00024,21.56309]
[1778521712363,31.27,81915.22,0.0,-0.51586,0.00024,21.56309]
[1778521712402,31.27,81915.22,0.0,-0.51586,0.00024,21.56309]
[1778521712451,31.27,81913.08,0.0,-0.51637,0.00024,21.55671]
[1778521714956,31.27,81908.08,0.0,-0.51755,0.00024,21.55268]
[1778521720224,31.27,81904.63,0.0,-0.51837,0.00024,21.54978]
[1778521720234,31.27,81904.63,0.0,-0.51837,0.00024,21.54978]
[1778521720255,31.27,81904.63,0.0,-0.51837,0.00024,21.54978]
[1778521720269,31.27,81903.05,0.0,-0.51874,0.00024,21.54843]
[1778521720737,31.27,81903.05,0.0,-0.51874,0.00024,21.54843]
[1778521721561,31.27,81903.05,0.0,-0.51874,0.00024,21.54843]
[1778521721582,31.27,81913.17,0.0,-0.51635,0.00024,21.55676]
[1778521726123,31.26,81918.54,0.0,-0.51509,0.00024,21.56087]
[1778521731068,31.26,81913.93,0.0,-0.51618,0.00024,21.55735]
[1778521732699,31.26,81914.01,0.0,-0.51616,0.00024,21.55741]
[1778521735025,31.26,81917.42,0.0,-0.51536,0.00024,21.56002]
[1778521735366,31.26,81915.09,0.0,-0.51591,0.00024,21.55824]
[1778521735991,31.26,81915.09,0.0,-0.51591,0.00024,21.55824]
[1778521736006,31.26,81915.09,0.0,-0.51591,0.00024,21.55824]
[1778521736103,31.26,81914.75,0.0,-0.51599,0.00024,21.55798]
[1778521739614,31.25,81908.67,0.0,-0.51743,0.00024,21.55312]
[1778521741531,31.25,81909.23,0.0,-0.51729,0.00024,21.55358]
[1778521741543,31.25,81909.23,0.0,-0.51729,0.00024,21.55358]
[1778521741685,31.25,81909.23,0.0,-0.51729,0.00024,21.55358]
[1778521741632,31.25,81907.14,0.0,-0.51779,0.00024,21.55186]
[1778521742185,31.25,81916.43,0.0,-0.5156,0.00024,21.55926]
[1778521743195,31.25,81916.43,0.0,-0.5156,0.00024,21.55926]
[1778521743220,31.25,81916.43,0.0,-0.5156,0.00024,21.55926]
[1778521743446,31.25,81916.43,0.0,-0.5156,0.00024,21.55926]
[1778521743493,31.25,81916.43,0.0,-0.5156,0.00024,21.55926]
[1778521744109,31.25,81918.14,0.0,-0.51519,0.00024,21.56055]
[1778521744483,31.25,81906.88,0.0,-0.51785,0.00024,21.55164]
[1778521745258,31.25,81906.88,0.0,-0.51785,0.00024,21.55164]
[1778521745359,31.25,81906.55,0.0,-0.51793,0.00024,21.55136]
[1778521745913,31.25,81906.55,0.0,-0.51793,0.00024,21.55136]
[1778521746173,31.25,81906.55,0.0,-0.51793,0.00024,21.55136]
[1778521750329,31.25,81909.47,0.0,-0.51724,0.00024,21.55377]
[1778521751770,31.25,81912.11,0.0,-0.51662,0.00024,21.55589]
[1778521752475,31.25,81912.11,0.0,-0.51662,0.00024,21.55589]
[1778521752647,31.25,81912.11,0.0,-0.51662,0.00024,21.55589]
[1778521752699,31.25,81912.11,0.0,-0.51662,0.00024,21.55589]
[1778521754223,31.25,81912.89,0.0,-0.51644,0.00024,21.55651]
[1778521754238,31.25,81912.89,0.0,-0.51644,0.00024,21.55651]
[1778521760271,31.24,81921.3,0.0,-0.51446,0.00024,21.56287]
[1778521760851,31.24,81921.3,0.0,-0.51446,0.00024,21.56287]
[1778521761648,31.24,81921.43,0.0,-0.51443,0.00024,21.56296]
[1778521762379,31.24,81921.43,0.0,-0.51443,0.00024,21.56296]
[1778521762467,31.24,81921.43,0.0,-0.51443,0.00024,21.56296]
[1778521762529,31.24,81921.53,0.0,-0.5144,0.00024,21.56303]
[1778521762789,31.24,81921.53,0.0,-0.5144,0.00024,21.56303]
[1778521763377,31.24,81921.53,0.0,-0.5144,0.00024,21.56303]
[1778521765622,31.24,81921.41,0.0,-0.51443,0.00024,21.56294]
[1778521765748,31.24,81920.78,0.0,-0.51458,0.00024,21.56248]
[1778521766133,31.24,81920.78,0.0,-0.51458,0.00024,21.56248]
[1778521766455,31.24,81920.78,0.0,-0.51458,0.00024,21.56248]
[1778521766461,31.24,81920.78,0.0,-0.51458,0.00024,21.56248]
[1778521766546,31.23,81912.43,0.0,-0.51655,0.00024,21.55612]
[1778521767581,31.23,81917.65,0.0,-0.51532,0.00024,21.56016]
[1778521771646,31.23,81912.97,0.0,-0.51643,0.00024,21.55183]
[1778521772556,31.23,81912.97,0.0,-0.51643,0.00024,21.55183]
[1778521772620,31.23,81912.97,0.0,-0.51643,0.00024,21.55183]
[1778521772650,31.23,81912.97,0.0,-0.51643,0.00024,21.55183]
[1778521772620,31.23,81915.41,0.0,-0.51586,0.00024,21.55373]
[1778521772726,31.23,81915.41,0.0,-0.51586,0.00024,21.55373]
[1778521773363,31.23,81915.41,0.0,-0.51586,0.00024,21.55373]
[1778521773977,31.23,81915.41,0.0,-0.51586,0.00024,21.55373]
[1778521773984,31.23,81915.41,0.0,-0.51586,0.00024,21.55373]
[1778521774338,31.23,81915.41,0.0,-0.51586,0.00024,21.55373]
[1778521774354,31.23,81915.41,0.0,-0.51586,0.00024,21.55373]
[1778521774364,31.23,81915.41,0.0,-0.51586,0.00024,21.55373]
[1778521774369,31.23,81915.41,0.0,-0.51586,0.00024,21.55373]
[1778521774421,31.23,81915.41,0.0,-0.51586,0.00024,21.55373]
[1778521774581,31.23,81915.41,0.0,-0.51586,0.00024,21.55373]
[1778521774642,31.23,81926.24,0.0,-0.5133,0.00024,21.56163]
[1778521775605,31.23,81915.49,0.0,-0.51584,0.00024,21.55379]
[1778521775870,31.23,81915.49,0.0,-0.51584,0.00024,21.55379]
[1778521776304,31.23,81915.49,0.0,-0.51584,0.00024,21.55379]
[1778521777390,31.23,81914.44,0.0,-0.51609,0.00024,21.55297]
[1778521782692,31.22,81914.29,0.0,-0.51613,0.00024,21.55285]
[1778521783432,31.22,81917.0,0.0,-0.51549,0.00024,21.55493]
[1778521788466,31.22,81917.65,0.0,-0.51534,0.00024,21.55541]
[1778521789740,31.22,81917.65,0.0,-0.51534,0.00024,21.55541]
[1778521789773,31.21,81917.58,0.0,-0.51536,0.00024,21.55536]
[1778521789811,31.21,81917.58,0.0,-0.51536,0.00024,21.55536]
[1778521790344,31.21,81917.58,0.0,-0.51536,0.00024,21.55536]
[1778521790483,31.21,81917.65,0.0,-0.51534,0.00024,21.55541]
[1778521791606,31.21,81929.4,0.0,-0.51257,0.00024,21.56375]
[1778521792830,31.21,81929.4,0.0,-0.51257,0.00024,21.56375]
[1778521792856,31.21,81929.4,0.0,-0.51257,0.00024,21.56375]
[1778521792881,31.21,81929.4,0.0,-0.51257,0.00024,21.56375]
[1778521793183,31.21,81929.4,0.0,-0.51257,0.00024,21.56375]
[1778521793262,31.21,81929.4,0.0,-0.51257,0.00024,21.56375]
[1778521793319,31.21,81929.4,0.0,-0.51257,0.00024,21.56375]
[1778521793423,31.21,81929.4,0.0,-0.51257,0.00024,21.56375]
[1778521793524,31.21,81933.39,0.0,-0.51163,0.00024,21.56635]
[1778521794900,31.21,81933.28,0.0,-0.51165,0.00024,21.56627]
[1778521794912,31.21,81933.28,0.0,-0.51165,0.00024,21.56627]
[1778521795520,31.21,81935.85,0.0,-0.51105,0.00024,21.56788]
[1778521800555,31.2,81935.03,0.0,-0.51124,0.00024,21.56737]
[1778521805751,31.2,81935.76,0.0,-0.51108,0.00024,21.56782]
[1778521805873,31.19,81935.02,0.0,-0.51125,0.00024,21.56736]
[1778521805961,31.19,81935.02,0.0,-0.51125,0.00024,21.56736]
[1778521806048,31.19,81935.02,0.0,-0.51125,0.00024,21.56736]
[1778521806596,31.19,81933.64,0.0,-0.51158,0.00024,21.56649]
[1778521806775,31.19,81933.64,0.0,-0.51158,0.00024,21.56649]
[1778521807603,31.19,81942.69,0.0,-0.50944,0.00024,21.57192]
[1778521808092,31.19,81942.69,0.0,-0.50944,0.00024,21.57192]
[1778521808640,31.19,81946.04,0.0,-0.50865,0.00024,21.57377]
[1778521808872,31.19,81946.04,0.0,-0.50865,0.00024,21.57377]
[1778521809617,31.19,81946.04,0.0,-0.50865,0.00024,21.57377]
[1778521811226,31.19,81945.52,0.0,-0.50877,0.00024,21.57349]
[1778521811637,31.19,81949.5,0.0,-0.50783,0.00024,21.5756]
[1778521811955,31.19,81949.5,0.0,-0.50783,0.00024,21.5756]
[1778521811960,31.19,81949.5,0.0,-0.50783,0.00024,21.5756]
[1778521812059,31.19,81949.5,0.0,-0.50783,0.00024,21.5756]
[1778521812410,31.19,81949.5,0.0,-0.50783,0.00024,21.5756]
[1778521812516,31.19,81949.5,0.0,-0.50783,0.00024,21.5756]
[1778521812525,31.19,81949.5,0.0,-0.50783,0.00024,21.5756]
[1778521812638,31.19,81949.82,0.0,-0.50775,0.00024,21.57576]
[1778521813647,31.19,81958.6,0.0,-0.50568,0.00024,21.57996]
[1778521813952,31.19,81958.6,0.0,-0.50568,0.00024,21.57996]
[1778521814563,31.19,81958.6,0.0,-0.50568,0.00024,21.57996]
[1778521814569,31.19,81958.6,0.0,-0.50568,0.00024,21.57996]
[1778521814578,31.19,81958.6,0.0,-0.50568,0.00024,21.57996]
[1778521814586,31.19,81958.6,0.0,-0.50568,0.00024,21.57996]
[1778521814640,31.19,81958.6,0.0,-0.50568,0.00024,21.57996]
[1778521814645,31.19,81958.6,0.0,-0.50568,0.00024,21.57996]
[1778521814660,31.19,81958.6,0.0,-0.50568,0.00024,21.57996]
[1778521814672,31.19,81958.6,0.0,-0.50568,0.00024,21.57996]
[1778521814695,31.19,81958.6,0.0,-0.50568,0.00024,21.57996]
[1778521814664,31.2,81963.94,0.0,-0.50441,0.00024,21.58223]
[1778521816667,31.2,81970.82,0.0,-0.50279,0.00024,21.58484]
[1778521816870,31.2,81970.82,0.0,-0.50279,0.00024,21.58484]
[1778521817675,31.2,81970.82,0.0,-0.50279,0.00024,21.58484]
[1778521817908,31.2,81970.82,0.0,-0.50279,0.00024,21.58484]
[1778521817942,31.2,81970.82,0.0,-0.50279,0.00024,21.58484]
[1778521819088,31.2,81973.22,0.0,-0.50222,0.00024,21.58566]
[1778521819121,31.2,81973.22,0.0,-0.50222,0.00024,21.58566]
[1778521819687,31.2,81977.89,0.0,-0.50112,0.00024,21.58714]
[1778521819941,31.2,81977.89,0.0,-0.50112,0.00024,21.58714]
[1778521819975,31.2,81977.89,0.0,-0.50112,0.00024,21.58714]
[1778521820699,31.2,81979.54,0.0,-0.50073,0.00024,21.58763]
[1778521820788,31.2,81979.54,0.0,-0.50073,0.00024,21.58763]
[1778521820794,31.2,81979.54,0.0,-0.50073,0.00024,21.58763]
[1778521821702,31.2,81979.47,0.0,-0.50074,0.00024,21.58761]
[1778521826737,31.2,81974.79,0.0,-0.50185,0.00024,21.58618]
[1778521829149,31.2,81975.19,0.0,-0.50175,0.00024,21.58631]
[1778521829154,31.2,81975.19,0.0,-0.50175,0.00024,21.58631]
[1778521829158,31.2,81975.19,0.0,-0.50175,0.00024,21.58631]
[1778521829186,31.2,81975.19,0.0,-0.50175,0.00024,21.58631]
[1778521829428,31.2,81975.19,0.0,-0.50175,0.00024,21.58631]
[1778521829758,31.2,81974.15,0.0,-0.502,0.00024,21.58597]
[1778521834793,31.2,81972.66,0.0,-0.50236,0.00024,21.58076]
[1778521836785,31.2,81973.84,0.0,-0.50208,0.00024,21.58115]
[1778521837763,31.2,81979.83,0.0,-0.50066,0.00024,21.58299]
[1778521839569,31.19,81980.96,0.0,-0.50039,0.00024,21.58331]
[1778521839578,31.19,81980.96,0.0,-0.50039,0.00024,21.58331]
[1778521840770,31.19,81980.79,0.0,-0.50043,0.00024,21.58326]
[1778521841598,31.19,81980.79,0.0,-0.50043,0.00024,21.58326]
[1778521841605,31.19,81980.79,0.0,-0.50043,0.00024,21.58326]
[1778521841893,31.19,81980.79,0.0,-0.50043,0.00024,21.58326]
[1778521843628,31.19,81980.55,0.0,-0.50049,0.00024,21.5832]
[1778521845661,31.19,81978.68,0.0,-0.50093,0.00024,21.58266]
[1778521846227,31.19,81977.43,0.0,-0.50123,0.00024,21.58229]
[1778521850204,31.19,81974.25,0.0,-0.50198,0.00024,21.58129]
[1778521855282,31.19,81974.13,0.0,-0.50201,0.00024,21.58125]
[1778521855984,31.19,81973.08,0.0,-0.50226,0.00024,21.5809]
[1778521856642,31.19,81973.08,0.0,-0.50226,0.00024,21.5809]
[1778521856877,31.19,81973.08,0.0,-0.50226,0.00024,21.5809]
[1778521857152,31.19,81973.08,0.0,-0.50226,0.00024,21.5809]
[1778521860319,31.19,81973.14,0.0,-0.50225,0.00024,21.58092]
[1778521861380,31.19,81972.23,0.0,-0.50246,0.00024,21.58061]
[1778521862081,31.19,81971.78,0.0,-0.50257,0.00024,21.58046]
[1778521862805,31.19,81971.78,0.0,-0.50257,0.00024,21.58046]
[1778521865615,31.19,81971.31,0.0,-0.50268,0.00024,21.58029]
[1778521865683,31.19,81971.31,0.0,-0.50268,0.00024,21.58029]
[1778521866715,31.19,81971.31,0.0,-0.50268,0.00024,21.58029]
[1778521866721,31.19,81971.31,0.0,-0.50268,0.00024,21.58029]
[1778521866798,31.19,81963.09,0.0,-0.50462,0.00024,21.57717]
[1778521867294,31.19,81963.09,0.0,-0.50462,0.00024,21.57717]
[1778521867299,31.19,81963.09,0.0,-0.50462,0.00024,21.57717]
[1778521867326,31.19,81963.09,0.0,-0.50462,0.00024,21.57717]
[1778521868030,31.19,81960.27,0.0,-0.50529,0.00024,21.57598]
[1778521868131,31.19,81967.66,0.0,-0.50354,0.00024,21.57897]
[1778521868849,31.19,81967.66,0.0,-0.50354,0.00024,21.57897]
[1778521868863,31.19,81967.66,0.0,-0.50354,0.00024,21.57897]
[1778521868941,31.19,81967.66,0.0,-0.50354,0.00024,21.57897]
[1778521868974,31.19,81967.66,0.0,-0.50354,0.00024,21.57897]
[1778521869696,31.18,81971.23,0.0,-0.5027,0.00024,21.58027]
[1778521870055,31.18,81971.23,0.0,-0.5027,0.00024,21.58027]
[1778521870071,31.18,81971.23,0.0,-0.5027,0.00024,21.58027]
[1778521870787,31.18,81971.23,0.0,-0.5027,0.00024,21.58027]
[1778521870430,31.19,81974.99,0.0,-0.50181,0.00024,21.58153]
[1778521872089,31.18,81974.44,0.0,-0.50194,0.00024,21.58135]
[1778521872091,31.18,81974.44,0.0,-0.50194,0.00024,21.58135]
[1778521872103,31.18,81974.44,0.0,-0.50194,0.00024,21.58135]
[1778521874121,31.18,81973.97,0.0,-0.50205,0.00024,21.5812]
[1778521874768,31.18,81973.19,0.0,-0.50223,0.00024,21.58094]
[1778521878178,31.18,81969.08,0.0,-0.50321,0.00024,21.5795]
[1778521878185,31.18,81969.08,0.0,-0.50321,0.00024,21.5795]
[1778521880208,31.18,81968.84,0.0,-0.50326,0.00024,21.57941]
[1778521882223,31.18,81967.99,0.0,-0.50346,0.00024,21.57909]
[1778521882248,31.18,81967.57,0.0,-0.50356,0.00024,21.57894]
[1778521886782,31.18,81967.42,0.0,-0.5036,0.00024,21.57888]
[1778521887268,31.18,81966.85,0.0,-0.50373,0.00024,21.57866]
[1778521889870,31.18,81966.55,0.0,-0.5038,0.00024,21.57855]
[1778521896678,31.19,81965.66,0.0,-0.50402,0.00024,21.57349]
[1778521898343,31.19,81972.09,0.0,-0.5025,0.00024,21.57585]
[1778521899257,31.19,81972.09,0.0,-0.5025,0.00024,21.57585]
[1778521904262,31.18,81970.5,0.0,-0.50287,0.00024,21.57529]
[1778521907963,31.18,81970.6,0.0,-0.50285,0.00024,21.57533]
[1778521907990,31.18,81970.6,0.0,-0.50285,0.00024,21.57533]
[1778521908620,31.18,81970.6,0.0,-0.50285,0.00024,21.57533]
[1778521908681,31.18,81976.48,0.0,-0.50146,0.00024,21.57728]
[1778521909236,31.18,81976.48,0.0,-0.50146,0.00024,21.57728]
[1778521909242,31.18,81976.48,0.0,-0.50146,0.00024,21.57728]
[1778521909319,31.18,81976.48,0.0,-0.50146,0.00024,21.57728]
[1778521910295,31.18,81976.48,0.0,-0.50146,0.00024,21.57728]
[1778521910331,31.18,81976.48,0.0,-0.50146,0.00024,21.57728]
[1778521910359,31.18,81976.48,0.0,-0.50146,0.00024,21.57728]
[1778521910567,31.18,81976.48,0.0,-0.50146,0.00024,21.57728]
[1778521910577,31.18,81976.48,0.0,-0.50146,0.00024,21.57728]
[1778521910665,31.18,81976.48,0.0,-0.50146,0.00024,21.57728]
[1778521910685,31.18,81976.48,0.0,-0.50146,0.00024,21.57728]
[1778521910750,31.18,81976.48,0.0,-0.50146,0.00024,21.57728]
[1778521910773,31.18,81976.48,0.0,-0.50146,0.00024,21.57728]
[1778521910815,31.18,81977.98,0.0,-0.50111,0.00024,21.57774]
[1778521911159,31.18,81977.98,0.0,-0.50111,0.00024,21.57774]
[1778521911319,31.18,81977.98,0.0,-0.50111,0.00024,21.57774]
[1778521911332,31.18,81977.98,0.0,-0.50111,0.00024,21.57774]
[1778521912690,31.18,81980.46,0.0,-0.50052,0.00024,21.57846]
[1778521912804,31.18,81987.07,0.0,-0.49896,0.00024,21.58014]
[1778521913707,31.18,81991.44,0.0,-0.49792,0.00024,21.58107]
[1778521914261,31.18,81991.44,0.0,-0.49792,0.00024,21.58107]
[1778521914297,31.18,81991.44,0.0,-0.49792,0.00024,21.58107]
[1778521914358,31.18,81991.44,0.0,-0.49792,0.00024,21.58107]
[1778521914472,31.18,81982.53,0.0,-0.50003,0.00024,21.57902]
[1778521915004,31.18,81982.53,0.0,-0.50003,0.00024,21.57902]
[1778521915016,31.18,81982.53,0.0,-0.50003,0.00024,21.57902]
[1778521915629,31.18,81982.53,0.0,-0.50003,0.00024,21.57902]
[1778521915668,31.18,81982.53,0.0,-0.50003,0.00024,21.57902]
[1778521915691,31.17,81976.61,0.0,-0.50143,0.00024,21.57732]
[1778521916239,31.17,81976.61,0.0,-0.50143,0.00024,21.57732]
[1778521916320,31.17,81976.61,0.0,-0.50143,0.00024,21.57732]
[1778521917398,31.17,81969.79,0.0,-0.50305,0.00024,21.57504]
[1778521918284,31.17,81969.79,0.0,-0.50305,0.00024,21.57504]
[1778521918379,31.17,81969.79,0.0,-0.50305,0.00024,21.57504]
[1778521920206,31.17,81969.22,0.0,-0.50318,0.00024,21.57483]
[1778521920392,31.17,81969.14,0.0,-0.5032,0.00024,21.5748]
[1778521921586,31.17,81969.14,0.0,-0.5032,0.00024,21.5748]
[1778521921792,31.17,81969.71,0.0,-0.50307,0.00024,21.57501]
[1778521923765,31.17,81974.15,0.0,-0.50202,0.00024,21.57654]
[1778521925423,31.16,81971.96,0.0,-0.50253,0.00024,21.5758]
[1778521925524,31.16,81972.61,0.0,-0.50238,0.00024,21.57602]
[1778521925998,31.16,81972.61,0.0,-0.50238,0.00024,21.57602]
[1778521926100,31.16,81972.61,0.0,-0.50238,0.00024,21.57602]
[1778521931469,31.16,81971.74,0.0,-0.50259,0.00024,21.57573]
[1778521936505,31.16,81971.82,0.0,-0.50257,0.00024,21.57575]
[1778521940568,31.15,81972.17,0.0,-0.50249,0.00024,21.57587]
[1778521940636,31.15,81966.41,0.0,-0.50385,0.00024,21.57377]
[1778521941056,31.15,81966.41,0.0,-0.50385,0.00024,21.57377]
[1778521941063,31.15,81966.41,0.0,-0.50385,0.00024,21.57377]
[1778521941539,31.15,81966.41,0.0,-0.50385,0.00024,21.57377]
[1778521943624,31.15,81964.01,0.0,-0.50442,0.00024,21.57282]
[1778521943872,31.15,81957.2,0.0,-0.50603,0.00024,21.56989]
[1778521944524,31.15,81957.2,0.0,-0.50603,0.00024,21.56989]
[1778521944593,31.15,81957.2,0.0,-0.50603,0.00024,21.56989]
[1778521944629,31.15,81957.2,0.0,-0.50603,0.00024,21.56989]
[1778521944655,31.15,81957.2,0.0,-0.50603,0.00024,21.56989]
[1778521944665,31.15,81956.66,0.0,-0.50616,0.00024,21.56964]
[1778521945335,31.15,81956.66,0.0,-0.50616,0.00024,21.56964]
[1778521945645,31.15,81956.66,0.0,-0.50616,0.00024,21.56964]
[1778521945724,31.15,81956.66,0.0,-0.50616,0.00024,21.56964]
[1778521945761,31.15,81956.66,0.0,-0.50616,0.00024,21.56964]
[1778521945831,31.15,81956.66,0.0,-0.50616,0.00024,21.56964]
[1778521945874,31.15,81955.54,0.0,-0.50643,0.00024,21.56912]
[1778521945978,31.15,81955.54,0.0,-0.50643,0.00024,21.56912]
[1778521946004,31.15,81955.54,0.0,-0.50643,0.00024,21.56912]
[1778521946064,31.15,81955.54,0.0,-0.50643,0.00024,21.56912]
[1778521946088,31.15,81955.54,0.0,-0.50643,0.00024,21.56912]
[1778521947227,31.15,81955.66,0.0,-0.5064,0.00024,21.56917]
[1778521947580,31.15,81947.18,0.0,-0.50841,0.00024,21.56493]
[1778521947924,31.15,81947.18,0.0,-0.50841,0.00024,21.56493]
[1778521947930,31.15,81947.18,0.0,-0.50841,0.00024,21.56493]
[1778521948590,31.15,81948.9,0.0,-0.508,0.00024,21.56583]
[1778521950946,31.16,81948.13,0.0,-0.50818,0.00024,21.56543]
[1778521951609,31.16,81947.92,0.0,-0.50823,0.00024,21.5606]
[1778521954849,31.16,81943.39,0.0,-0.5093,0.00024,21.55814]
[1778521956276,31.16,81943.53,0.0,-0.50927,0.00024,21.55822]
[1778521956334,31.16,81943.53,0.0,-0.50927,0.00024,21.55822]
[1778521956645,31.16,81941.22,0.0,-0.50982,0.00024,21.5569]
[1778521957322,31.16,81941.22,0.0,-0.50982,0.00024,21.5569]
[1778521957355,31.16,81941.22,0.0,-0.50982,0.00024,21.5569]
[1778521957406,31.16,81941.22,0.0,-0.50982,0.00024,21.5569]
[1778521957472,31.16,81941.22,0.0,-0.50982,0.00024,21.5569]
[1778521957653,31.16,81939.73,0.0,-0.51017,0.00024,21.55603]
[1778521958074,31.16,81939.73,0.0,-0.51017,0.00024,21.55603]
[1778521958368,31.16,81939.73,0.0,-0.51017,0.00024,21.55603]
[1778521958432,31.16,81939.73,0.0,-0.51017,0.00024,21.55603]
[1778521958724,31.16,81939.73,0.0,-0.51017,0.00024,21.55603]
[1778521958756,31.16,81939.73,0.0,-0.51017,0.00024,21.55603]
[1778521958760,31.16,81937.66,0.0,-0.51066,0.00024,21.5548]
[1778521964700,31.17,81939.05,0.0,-0.51032,0.00024,21.55564]
[1778521965419,31.17,81939.05,0.0,-0.51032,0.00024,21.55564]
[1778521965462,31.17,81939.05,0.0,-0.51032,0.00024,21.55564]
[1778521965465,31.17,81939.05,0.0,-0.51032,0.00024,21.55564]
[1778521965708,31.17,81939.54,0.0,-0.51021,0.00024,21.55593]
[1778521966715,31.17,81944.01,0.0,-0.50915,0.00024,21.5585]
[1778521969688,31.18,81947.6,0.0,-0.5083,0.00024,21.56045]
[1778521969704,31.18,81947.6,0.0,-0.5083,0.00024,21.56045]
[1778521970876,31.18,81949.07,0.0,-0.50795,0.00024,21.56122]
[1778521971524,31.18,81950.66,0.0,-0.50757,0.00024,21.56203]
[1778521971793,31.18,81955.54,0.0,-0.50642,0.00024,21.56441]
[1778521972994,31.18,81955.65,0.0,-0.50639,0.00024,21.56446]
[1778521973701,31.18,81955.65,0.0,-0.50639,0.00024,21.56446]
[1778521973764,31.18,81956.96,0.0,-0.50608,0.00024,21.56507]
[1778521975079,31.18,81957.19,0.0,-0.50603,0.00024,21.56517]
[1778521975647,31.18,81957.19,0.0,-0.50603,0.00024,21.56517]
[1778521977131,31.18,81958.07,0.0,-0.50582,0.00024,21.56557]
[1778521977159,31.18,81958.07,0.0,-0.50582,0.00024,21.56557]
[1778521977171,31.18,81958.07,0.0,-0.50582,0.00024,21.56557]
[1778521977957,31.18,81958.07,0.0,-0.50582,0.00024,21.56557]
[1778521978392,31.18,81958.07,0.0,-0.50582,0.00024,21.56557]
[1778521982075,31.18,81958.43,0.0,-0.50573,0.00024,21.56574]
[1778521982105,31.18,81958.43,0.0,-0.50573,0.00024,21.56574]
[1778521982126,31.18,81958.43,0.0,-0.50573,0.00024,21.56574]
[1778521982489,31.18,81958.43,0.0,-0.50573,0.00024,21.56574]
[1778521982521,31.18,81958.43,0.0,-0.50573,0.00024,21.56574]
[1778521982831,31.19,81958.47,0.0,-0.50572,0.00024,21.56575]
[1778521983777,31.19,81958.47,0.0,-0.50572,0.00024,21.56575]
[1778521983785,31.19,81958.47,0.0,-0.50572,0.00024,21.56575]
[1778521983870,31.19,81968.76,0.0,-0.50329,0.00024,21.56995]
[1778521985794,31.19,81968.76,0.0,-0.50329,0.00024,21.56995]
[1778521987658,31.19,81965.71,0.0,-0.50401,0.00024,21.56879]
[1778521987866,31.19,81965.97,0.0,-0.50395,0.00024,21.56889]
[1778521989866,31.19,81968.21,0.0,-0.50342,0.00024,21.56974]
[1778521990293,31.19,81971.35,0.0,-0.50267,0.00024,21.57088]
[1778521990456,31.19,81971.35,0.0,-0.50267,0.00024,21.57088]
[1778521990486,31.19,81971.35,0.0,-0.50267,0.00024,21.57088]
[1778521990492,31.19,81971.35,0.0,-0.50267,0.00024,21.57088]
[1778521990502,31.19,81971.35,0.0,-0.50267,0.00024,21.57088]
[1778521990887,31.19,81971.02,0.0,-0.50275,0.00024,21.57076]
[1778521991857,31.19,81971.02,0.0,-0.50275,0.00024,21.57076]
[1778521991902,31.19,81971.02,0.0,-0.50275,0.00024,21.57076]
[1778521991894,31.19,81975.43,0.0,-0.50171,0.00024,21.57224]
[1778521992013,31.19,81975.43,0.0,-0.50171,0.00024,21.57224]
[1778521992847,31.19,81975.43,0.0,-0.50171,0.00024,21.57224]
[1778521992901,31.19,81975.25,0.0,-0.50175,0.00024,21.57218]
[1778521993277,31.19,81975.25,0.0,-0.50175,0.00024,21.57218]
[1778521993803,31.19,81975.25,0.0,-0.50175,0.00024,21.57218]
[1778521993908,31.18,81967.42,0.0,-0.5036,0.00024,21.56945]
[1778521999177,31.18,81968.93,0.0,-0.50325,0.00024,21.57001]
[1778522000797,31.18,81967.58,0.0,-0.50357,0.00024,21.56951]
[1778522000805,31.18,81967.58,0.0,-0.50357,0.00024,21.56951]
[1778522000822,31.18,81967.58,0.0,-0.50357,0.00024,21.56951]
[1778522000861,31.18,81966.33,0.0,-0.50386,0.00024,21.56903]
[1778522002896,31.18,81966.2,0.0,-0.50389,0.00024,21.56898]
[1778522003002,31.18,81966.2,0.0,-0.50389,0.00024,21.56898]
[1778522003915,31.18,81963.48,0.0,-0.50454,0.00024,21.5679]
[1778522004337,31.18,81963.48,0.0,-0.50454,0.00024,21.5679]
[1778522004401,31.18,81956.71,0.0,-0.50614,0.00024,21.56496]
[1778522010021,31.19,81958.7,0.0,-0.50567,0.00024,21.56586]
[1778522015874,31.19,81958.44,0.0,-0.50573,0.00024,21.56102]
[1778522024875,31.19,81959.48,0.0,-0.50548,0.00024,21.56149]
[1778522026873,31.19,81964.62,0.0,-0.50427,0.00024,21.56364]
[1778522032174,31.19,81965.07,0.0,-0.50416,0.00024,21.56382]
[1778522034750,31.2,81966.37,0.0,-0.50385,0.00024,21.56433]
[1778522034851,31.2,81967.31,0.0,-0.50363,0.00024,21.56469]
[1778522035612,31.2,81967.31,0.0,-0.50363,0.00024,21.56469]
[1778522035713,31.2,81967.12,0.0,-0.50367,0.00024,21.56462]
[1778522037368,31.2,81967.12,0.0,-0.50367,0.00024,21.56462]
[1778522037469,31.2,81966.8,0.0,-0.50375,0.00024,21.5645]
[1778522038042,31.2,81966.8,0.0,-0.50375,0.00024,21.5645]
[1778522038615,31.2,81966.8,0.0,-0.50375,0.00024,21.5645]
[1778522038815,31.2,81966.8,0.0,-0.50375,0.00024,21.5645]
[1778522038916,31.2,81966.13,0.0,-0.50391,0.00024,21.56424]
[1778522040305,31.2,81966.13,0.0,-0.50391,0.00024,21.56424]
[1778522040332,31.2,81966.13,0.0,-0.50391,0.00024,21.56424]
[1778522040357,31.2,81966.13,0.0,-0.50391,0.00024,21.56424]
[1778522040587,31.2,81967.73,0.0,-0.50353,0.00024,21.56485]
[1778522041862,31.2,81967.73,0.0,-0.50353,0.00024,21.56485]
[1778522041867,31.2,81967.73,0.0,-0.50353,0.00024,21.56485]
[1778522047280,31.2,81974.18,0.0,-0.502,0.00024,21.56712]
[1778522051024,31.2,81974.77,0.0,-0.50186,0.00024,21.56731]
[1778522051297,31.2,81974.77,0.0,-0.50186,0.00024,21.56731]
[1778522051880,31.2,81974.77,0.0,-0.50186,0.00024,21.56731]
[1778522051981,31.2,81968.57,0.0,-0.50333,0.00024,21.56516]
[1778522052837,31.2,81968.57,0.0,-0.50333,0.00024,21.56516]
[1778522052850,31.2,81968.57,0.0,-0.50333,0.00024,21.56516]
[1778522053958,31.2,81960.79,0.0,-0.50517,0.00024,21.56206]
[1778522057958,31.2,81965.69,0.0,-0.50401,0.00024,21.56407]
[1778522058912,31.2,81965.69,0.0,-0.50401,0.00024,21.56407]
[1778522058917,31.2,81965.69,0.0,-0.50401,0.00024,21.56407]
[1778522060000,31.2,81961.2,0.0,-0.50507,0.00024,21.56223]
[1778522060939,31.2,81961.2,0.0,-0.50507,0.00024,21.56223]
[1778522060950,31.2,81961.2,0.0,-0.50507,0.00024,21.56223]
[1778522062143,31.2,81959.79,0.0,-0.50541,0.00024,21.56162]
[1778522062388,31.2,81959.79,0.0,-0.50541,0.00024,21.56162]
[1778522063726,31.2,81959.79,0.0,-0.50541,0.00024,21.56162]
[1778522063751,31.2,81960.69,0.0,-0.50519,0.00024,21.56201]
[1778522064786,31.2,81960.69,0.0,-0.50519,0.00024,21.56201]
[1778522064887,31.2,81953.31,0.0,-0.50694,0.00024,21.55864]
[1778522065307,31.2,81953.31,0.0,-0.50694,0.00024,21.55864]
[1778522065746,31.2,81943.7,0.0,-0.50921,0.00024,21.55362]
[1778522066757,31.2,81942.77,0.0,-0.50943,0.00024,21.5531]
[1778522067918,31.2,81942.77,0.0,-0.50943,0.00024,21.5531]
[1778522067951,31.2,81941.08,0.0,-0.50983,0.00024,21.55214]
[1778522068063,31.2,81941.08,0.0,-0.50983,0.00024,21.55214]
[1778522068809,31.2,81941.08,0.0,-0.50983,0.00024,21.55214]
[1778522068928,31.2,81938.9,0.0,-0.51034,0.00024,21.55086]
[1778522070140,31.2,81937.83,0.0,-0.5106,0.00024,21.55022]
[1778522070899,31.21,81931.84,0.0,-0.51201,0.00024,21.54648]
[1778522071432,31.21,81931.84,0.0,-0.51201,0.00024,21.54648]
[1778522071439,31.21,81931.84,0.0,-0.51201,0.00024,21.54648]
[1778522071759,31.21,81930.88,0.0,-0.51224,0.00024,21.54113]
[1778522077140,31.21,81930.75,0.0,-0.51227,0.00024,21.54105]
[1778522080660,31.21,81928.16,0.0,-0.51288,0.00024,21.53933]
[1778522080675,31.21,81928.16,0.0,-0.51288,0.00024,21.53933]
[1778522080694,31.21,81928.16,0.0,-0.51288,0.00024,21.53933]
[1778522080698,31.21,81928.16,0.0,-0.51288,0.00024,21.53933]
[1778522080717,31.21,81928.16,0.0,-0.51288,0.00024,21.53933]
[1778522080762,31.21,81928.16,0.0,-0.51288,0.00024,21.53933]
[1778522080934,31.22,81926.3,0.0,-0.51332,0.00024,21.53806]
[1778522081495,31.22,81926.3,0.0,-0.51332,0.00024,21.53806]
[1778522081532,31.22,81926.3,0.0,-0.51332,0.00024,21.53806]
[1778522081551,31.22,81926.3,0.0,-0.51332,0.00024,21.53806]
[1778522081553,31.22,81926.3,0.0,-0.51332,0.00024,21.53806]
[1778522081611,31.22,81926.3,0.0,-0.51332,0.00024,21.53806]
[1778522081675,31.22,81926.3,0.0,-0.51332,0.00024,21.53806]
[1778522081701,31.22,81926.3,0.0,-0.51332,0.00024,21.53806]
[1778522081927,31.22,81926.3,0.0,-0.51332,0.00024,21.53806]
[1778522081996,31.22,81918.01,0.0,-0.51528,0.00024,21.53209]
[1778522082753,31.22,81918.01,0.0,-0.51528,0.00024,21.53209]
[1778522082782,31.22,81918.01,0.0,-0.51528,0.00024,21.53209]
[1778522082792,31.22,81918.01,0.0,-0.51528,0.00024,21.53209]
[1778522082865,31.22,81913.33,0.0,-0.51639,0.00024,21.52849]
[1778522083226,31.22,81913.33,0.0,-0.51639,0.00024,21.52849]
[1778522083236,31.22,81913.33,0.0,-0.51639,0.00024,21.52849]
[1778522083310,31.22,81913.33,0.0,-0.51639,0.00024,21.52849]
[1778522085303,31.22,81906.8,0.0,-0.51793,0.00024,21.52318]
[1778522085796,31.22,81906.8,0.0,-0.51793,0.00024,21.52318]
[1778522085846,31.22,81906.26,0.0,-0.51806,0.00024,21.52273]
[1778522086340,31.22,81906.26,0.0,-0.51806,0.00024,21.52273]
[1778522086848,31.22,81905.48,0.0,-0.51824,0.00024,21.52207]
[1778522087110,31.22,81905.48,0.0,-0.51824,0.00024,21.52207]
[1778522087564,31.22,81905.48,0.0,-0.51824,0.00024,21.52207]
[1778522088571,31.22,81910.13,0.0,-0.51714,0.00024,21.52593]
[1778522091399,31.21,81912.72,0.0,-0.51653,0.00024,21.528]
[1778522092841,31.21,81912.72,0.0,-0.51653,0.00024,21.528]
[1778522092886,31.21,81912.72,0.0,-0.51653,0.00024,21.528]
[1778522092890,31.21,81912.72,0.0,-0.51653,0.00024,21.528]
[1778522092895,31.21,81912.72,0.0,-0.51653,0.00024,21.528]
[1778522092968,31.21,81913.32,0.0,-0.5164,0.00024,21.52847]
[1778522093419,31.21,81913.32,0.0,-0.5164,0.00024,21.52847]
[1778522093638,31.21,81921.57,0.0,-0.51444,0.00024,21.53471]
[1778522094662,31.21,81921.57,0.0,-0.51444,0.00024,21.53471]
[1778522094764,31.21,81915.57,0.0,-0.51586,0.00024,21.53022]
[1778522097648,31.21,81918.01,0.0,-0.51529,0.00024,21.53207]
[1778522098008,31.2,81917.25,0.0,-0.51547,0.00024,21.5315]
[1778522098390,31.2,81917.25,0.0,-0.51547,0.00024,21.5315]
[1778522098413,31.2,81917.25,0.0,-0.51547,0.00024,21.5315]
[1778522098428,31.2,81917.25,0.0,-0.51547,0.00024,21.5315]
[1778522098957,31.2,81911.34,0.0,-0.51687,0.00024,21.52688]
[1778522099307,31.2,81911.34,0.0,-0.51687,0.00024,21.52688]
[1778522099538,31.2,81911.34,0.0,-0.51687,0.00024,21.52688]
[1778522100009,31.2,81907.33,0.0,-0.51782,0.00024,21.5236]
[1778522100188,31.2,81907.33,0.0,-0.51782,0.00024,21.5236]
[1778522100412,31.2,81907.33,0.0,-0.51782,0.00024,21.5236]
[1778522100567,31.2,81907.33,0.0,-0.51782,0.00024,21.5236]
[1778522100661,31.2,81907.11,0.0,-0.51787,0.00024,21.52341]
[1778522101349,31.2,81907.11,0.0,-0.51787,0.00024,21.52341]
[1778522101667,31.2,81901.62,0.0,-0.51917,0.00024,21.51872]
[1778522102674,31.2,81895.6,0.0,-0.52059,0.00024,21.5133]
[1778522103620,31.2,81895.6,0.0,-0.52059,0.00024,21.5133]
[1778522103848,31.2,81894.39,0.0,-0.52088,0.00024,21.51218]
[1778522105613,31.2,81894.39,0.0,-0.52088,0.00024,21.51218]
[1778522105736,31.2,81894.39,0.0,-0.52088,0.00024,21.51218]
[1778522107246,31.2,81890.82,0.0,-0.52172,0.00024,21.50881]
[1778522107255,31.2,81890.82,0.0,-0.52172,0.00024,21.50881]
[1778522107709,31.2,81890.28,0.0,-0.52185,0.00024,21.50828]
[1778522110838,31.2,81888.75,0.0,-0.52221,0.00024,21.50681]
[1778522110855,31.2,81888.75,0.0,-0.52221,0.00024,21.50681]
[1778522110962,31.2,81888.75,0.0,-0.52221,0.00024,21.50681]
[1778522110967,31.2,81888.75,0.0,-0.52221,0.00024,21.50681]
[1778522110976,31.2,81888.75,0.0,-0.52221,0.00024,21.50681]
[1778522111046,31.2,81885.87,0.0,-0.52289,0.00024,21.50397]
[1778522111706,31.2,81885.87,0.0,-0.52289,0.00024,21.50397]
[1778522111746,31.2,81889.51,0.0,-0.52203,0.00024,21.50755]
[1778522112928,31.2,81889.51,0.0,-0.52203,0.00024,21.50755]
[1778522114010,31.2,81888.3,0.0,-0.52232,0.00024,21.50637]
[1778522116305,31.21,81887.34,0.0,-0.52254,0.00024,21.50544]
[1778522116417,31.21,81887.34,0.0,-0.52254,0.00024,21.50544]
[1778522116980,31.21,81887.34,0.0,-0.52254,0.00024,21.50544]
[1778522116972,31.21,81886.08,0.0,-0.52284,0.00024,21.50419]
[1778522118150,31.21,81885.96,0.0,-0.52287,0.00024,21.50408]
[1778522119361,31.21,81885.96,0.0,-0.52287,0.00024,21.50408]
[1778522119797,31.21,81885.95,0.0,-0.52287,0.00024,21.50407]
[1778522121199,31.21,81884.92,0.0,-0.52311,0.00024,21.50304]
[1778522121251,31.21,81884.92,0.0,-0.52311,0.00024,21.50304]
[1778522121263,31.21,81884.92,0.0,-0.52311,0.00024,21.50304]
[1778522121600,31.21,81884.92,0.0,-0.52311,0.00024,21.50304]
[1778522121633,31.21,81884.92,0.0,-0.52311,0.00024,21.50304]
[1778522121867,31.21,81884.92,0.0,-0.52311,0.00024,21.50304]
[1778522123858,31.21,81884.81,0.0,-0.52313,0.00024,21.50294]
[1778522123947,31.21,81885.5,0.0,-0.52297,0.00024,21.50363]
[1778522126174,31.21,81885.06,0.0,-0.52307,0.00024,21.50319]
[1778522126180,31.21,81885.06,0.0,-0.52307,0.00024,21.50319]
[1778522126277,31.21,81885.06,0.0,-0.52307,0.00024,21.50319]
[1778522126846,31.21,81884.41,0.0,-0.52323,0.00024,21.50254]
[1778522130046,31.21,81882.41,0.0,-0.5237,0.00024,21.50052]
[1778522130117,31.21,81883.06,0.0,-0.52354,0.00024,21.50118]
[1778522130150,31.21,81883.06,0.0,-0.52354,0.00024,21.50118]
[1778522130157,31.21,81883.06,0.0,-0.52354,0.00024,21.50118]
[1778522130874,31.21,81883.06,0.0,-0.52354,0.00024,21.50118]
[1778522131488,31.21,81883.06,0.0,-0.52354,0.00024,21.50118]
[1778522131543,31.21,81883.06,0.0,-0.52354,0.00024,21.50118]
[1778522131654,31.21,81883.06,0.0,-0.52354,0.00024,21.50118]
[1778522131735,31.21,81883.06,0.0,-0.52354,0.00024,21.50118]
[1778522131936,31.21,81883.06,0.0,-0.52354,0.00024,21.50118]
[1778522131961,31.21,81892.84,0.0,-0.52124,0.00024,21.50603]
[1778522132915,31.21,81892.84,0.0,-0.52124,0.00024,21.50603]
[1778522132975,31.21,81900.9,0.0,-0.51934,0.00024,21.51338]
[1778522133425,31.21,81900.9,0.0,-0.51934,0.00024,21.51338]
[1778522133539,31.21,81900.9,0.0,-0.51934,0.00024,21.51338]
[1778522133813,31.21,81900.9,0.0,-0.51934,0.00024,21.51338]
[1778522137925,31.21,81905.31,0.0,-0.5183,0.00024,21.51718]
[1778522142961,31.2,81907.45,0.0,-0.5178,0.00024,21.51897]
[1778522146682,31.2,81907.6,0.0,-0.51776,0.00024,21.51909]
[1778522148048,31.2,81913.51,0.0,-0.51636,0.00024,21.52387]
[1778522151448,31.2,81916.61,0.0,-0.51563,0.00024,21.52627]
[1778522151457,31.2,81916.61,0.0,-0.51563,0.00024,21.52627]
[1778522151467,31.2,81916.61,0.0,-0.51563,0.00024,21.52627]
[1778522152024,31.19,81916.61,0.0,-0.51563,0.00024,21.52627]
[1778522152334,31.19,81916.61,0.0,-0.51563,0.00024,21.52627]
[1778522153043,31.19,81916.61,0.0,-0.51563,0.00024,21.52627]
[1778522153052,31.19,81916.61,0.0,-0.51563,0.00024,21.52627]
[1778522153030,31.19,81916.37,0.0,-0.51569,0.00024,21.52608]
[1778522154039,31.19,81918.38,0.0,-0.51522,0.00024,21.52761]
[1778522159073,31.19,81918.36,0.0,-0.51522,0.00024,21.52759]
[1778522162093,31.18,81924.57,0.0,-0.51376,0.00024,21.53209]
[1778522167128,31.18,81923.79,0.0,-0.51394,0.00024,21.53154]
[1778522172660,31.18,81926.12,0.0,-0.51339,0.00024,21.53317]
[1778522177759,31.18,81926.12,0.0,-0.51339,0.00024,21.53317]
[1778522177896,31.18,81926.12,0.0,-0.51339,0.00024,21.53317]
[1778522178033,31.17,81928.47,0.0,-0.51284,0.00024,21.53477]
[1778522178201,31.17,81928.47,0.0,-0.51284,0.00024,21.53477]
[1778522178219,31.17,81928.47,0.0,-0.51284,0.00024,21.53477]
[1778522178856,31.17,81937.03,0.0,-0.51081,0.00024,21.54027]
[1778522180858,31.18,81946.54,0.0,-0.50856,0.00024,21.54572]
[1778522182561,31.18,81946.54,0.0,-0.50856,0.00024,21.54573]
[1778522182574,31.18,81946.54,0.0,-0.50856,0.00024,21.54573]
[1778522183011,31.18,81947.65,0.0,-0.50829,0.00024,21.54632]
[1778522188060,31.19,81950.15,0.0,-0.5077,0.00024,21.54762]
[1778522188946,31.19,81950.36,0.0,-0.50765,0.00024,21.54773]
[1778522189031,31.19,81944.38,0.0,-0.50906,0.00024,21.54456]
[1778522190598,31.19,81944.38,0.0,-0.50906,0.00024,21.54456]
[1778522191065,31.19,81944.3,0.0,-0.50908,0.00024,21.53979]
[1778522196120,31.2,81941.7,0.0,-0.50969,0.00024,21.53833]
[1778522200174,31.21,81946.28,0.0,-0.50861,0.00024,21.54088]
[1778522205163,31.22,81951.44,0.0,-0.50738,0.00024,21.54357]
[1778522207153,31.22,81946.81,0.0,-0.50847,0.00024,21.54117]
[1778522212182,31.23,81949.37,0.0,-0.50787,0.00024,21.54252]
[1778522217215,31.24,81951.5,0.0,-0.50736,0.00024,21.54361]
[1778522221500,31.24,81948.66,0.0,-0.50803,0.00024,21.54216]
[1778522221970,31.24,81948.66,0.0,-0.50803,0.00024,21.54216]
[1778522222118,31.25,81944.43,0.0,-0.50902,0.00024,21.5399]
[1778522223070,31.24,81937.17,0.0,-0.51074,0.00024,21.53569]
[1778522223523,31.24,81937.17,0.0,-0.51074,0.00024,21.53569]
[1778522224085,31.24,81937.17,0.0,-0.51074,0.00024,21.53569]
[1778522224090,31.24,81937.17,0.0,-0.51074,0.00024,21.53569]
[1778522224150,31.24,81937.04,0.0,-0.51077,0.00024,21.53561]
[1778522226004,31.24,81936.34,0.0,-0.51094,0.00024,21.53518]
[1778522226061,31.24,81936.27,0.0,-0.51096,0.00024,21.53514]
[1778522227043,31.24,81929.22,0.0,-0.51262,0.00024,21.53062]
[1778522229072,31.23,81922.69,0.0,-0.51417,0.00024,21.52611]
[1778522234083,31.23,81922.01,0.0,-0.51434,0.00024,21.52561]
[1778522239083,31.22,81924.12,0.0,-0.51384,0.00024,21.52711]
[1778522244108,31.22,81921.07,0.0,-0.51457,0.00024,21.52491]
[1778522249129,31.21,81921.33,0.0,-0.51451,0.00024,21.52509]
[1778522249170,31.21,81921.33,0.0,-0.51451,0.00024,21.52509]
[1778522249205,31.21,81921.33,0.0,-0.51451,0.00024,21.52509]
[1778522250089,31.21,81927.21,0.0,-0.51312,0.00024,21.52923]
[1778522251718,31.21,81932.13,0.0,-0.51196,0.00024,21.52778]
[1778522257122,31.2,81932.75,0.0,-0.51182,0.00024,21.52817]
[1778522258098,31.2,81931.13,0.0,-0.5122,0.00024,21.52712]
[1778522258104,31.2,81930.64,0.0,-0.51232,0.00024,21.5268]
[1778522258338,31.2,81930.64,0.0,-0.51232,0.00024,21.5268]
[1778522258767,31.2,81930.64,0.0,-0.51232,0.00024,21.5268]
[1778522262796,31.19,81925.82,0.0,-0.51347,0.00024,21.52353]
[1778522265816,31.19,81914.6,0.0,-0.51612,0.00024,21.51526]
[1778522266236,31.19,81914.6,0.0,-0.51612,0.00024,21.51526]
[1778522266827,31.19,81907.98,0.0,-0.51769,0.00024,21.50993]
[1778522270857,31.18,81906.65,0.0,-0.51801,0.00024,21.50882]
[1778522275061,31.18,81904.24,0.0,-0.51858,0.00024,21.50677]
[1778522275069,31.18,81904.24,0.0,-0.51858,0.00024,21.50677]
[1778522275128,31.18,81907.09,0.0,-0.51791,0.00024,21.50918]
[1778522278391,31.18,81910.4,0.0,-0.51713,0.00024,21.5119]
[1778522278402,31.18,81910.4,0.0,-0.51713,0.00024,21.5119]
[1778522278911,31.18,81910.4,0.0,-0.51713,0.00024,21.5119]
[1778522282940,31.18,81906.07,0.0,-0.51815,0.00024,21.50831]
[1778522285217,31.18,81905.91,0.0,-0.51819,0.00024,21.50818]
[1778522285226,31.18,81905.41,0.0,-0.51831,0.00024,21.50775]
[1778522285960,31.17,81906.27,0.0,-0.51811,0.00024,21.50848]
[1778522291001,31.17,81904.88,0.0,-0.51844,0.00024,21.50729]
[1778522296030,31.17,81902.48,0.0,-0.51901,0.00024,21.50521]
[1778522301068,31.16,81903.99,0.0,-0.51866,0.00024,21.50651]
[1778522306105,31.16,81901.95,0.0,-0.51914,0.00024,21.50473]
[1778522311177,31.16,81901.51,0.0,-0.51925,0.00024,21.50434]
[1778522313803,31.16,81900.09,0.0,-0.51959,0.00024,21.49835]
[1778522313814,31.16,81900.09,0.0,-0.51959,0.00024,21.49835]
[1778522314159,31.16,81900.77,0.0,-0.51943,0.00024,21.49895]
[1778522314285,31.16,81900.77,0.0,-0.51943,0.00024,21.49895]
[1778522314315,31.16,81900.77,0.0,-0.51943,0.00024,21.49895]
[1778522314970,31.16,81900.77,0.0,-0.51943,0.00024,21.49895]
[1778522315166,31.15,81899.01,0.0,-0.51985,0.00024,21.49738]
[1778522320201,31.15,81899.02,0.0,-0.51985,0.00024,21.49738]
[1778522325236,31.15,81899.43,0.0,-0.51976,0.00024,21.49774]
[1778522326279,31.15,81899.1,0.0,-0.51984,0.00024,21.49745]
[1778522327046,31.15,81899.1,0.0,-0.51984,0.00024,21.49745]
[1778522332218,31.15,81898.92,0.0,-0.51988,0.00024,21.49728]
[1778522332804,31.15,81899.2,0.0,-0.51982,0.00024,21.49753]
[1778522334730,31.15,81898.8,0.0,-0.51991,0.00024,21.49717]
[1778522334760,31.15,81898.8,0.0,-0.51991,0.00024,21.49717]
[1778522335277,31.15,81899.2,0.0,-0.51982,0.00024,21.49753]
[1778522335649,31.15,81898.64,0.0,-0.51995,0.00024,21.49702]
[1778522340759,31.14,81898.29,0.0,-0.52003,0.00024,21.4967]
[1778522346384,31.14,81898.16,0.0,-0.52007,0.00024,21.49657]
[1778522351561,31.14,81898.25,0.0,-0.52005,0.00024,21.49665]
[1778522357461,31.13,81898.0,0.0,-0.52011,0.00024,21.49641]
[1778522362496,31.13,81897.49,0.0,-0.52023,0.00024,21.49595]
[1778522365056,31.13,81896.78,0.0,-0.5204,0.00024,21.4953]
[1778522365224,31.13,81895.81,0.0,-0.52063,0.00024,21.49441]
[1778522365747,31.13,81895.81,0.0,-0.52063,0.00024,21.49441]
[1778522365755,31.13,81895.81,0.0,-0.52063,0.00024,21.49441]
[1778522367778,31.13,81894.01,0.0,-0.52106,0.00024,21.49273]
[1778522367787,31.13,81894.01,0.0,-0.52106,0.00024,21.49273]
[1778522368270,31.13,81894.01,0.0,-0.52106,0.00024,21.49273]
[1778522368286,31.13,81894.01,0.0,-0.52106,0.00024,21.49273]
[1778522368299,31.13,81893.87,0.0,-0.52109,0.00024,21.4926]
[1778522368373,31.13,81893.87,0.0,-0.52109,0.00024,21.4926]
[1778522369226,31.13,81887.18,0.0,-0.52268,0.00024,21.48615]
[1778522369846,31.13,81887.18,0.0,-0.52268,0.00024,21.48615]
[1778522369848,31.13,81887.18,0.0,-0.52268,0.00024,21.48615]
[1778522370279,31.13,81887.18,0.0,-0.52268,0.00024,21.48615]
[1778522370216,31.14,81881.66,0.0,-0.52398,0.00024,21.48057]
[1778522371672,31.14,81882.08,0.0,-0.52389,0.00024,21.47628]
[1778522371680,31.14,81882.08,0.0,-0.52389,0.00024,21.47628]
[1778522372250,31.14,81884.02,0.0,-0.52343,0.00024,21.47826]
[1778522377261,31.14,81881.99,0.0,-0.52391,0.00024,21.47619]
[1778522382309,31.14,81883.1,0.0,-0.52364,0.00024,21.47734]
[1778522382374,31.14,81883.1,0.0,-0.52364,0.00024,21.47734]
[1778522383727,31.14,81883.63,0.0,-0.52352,0.00024,21.47789]
[1778522383735,31.14,81883.63,0.0,-0.52352,0.00024,21.47789]
[1778522384176,31.15,81886.12,0.0,-0.52292,0.00024,21.4804]
[1778522387874,31.15,81886.97,0.0,-0.52272,0.00024,21.48125]
[1778522387877,31.15,81886.97,0.0,-0.52272,0.00024,21.48125]
[1778522387900,31.15,81886.97,0.0,-0.52272,0.00024,21.48125]
[1778522388223,31.15,81887.49,0.0,-0.5226,0.00024,21.48176]
[1778522388375,31.15,81887.49,0.0,-0.5226,0.00024,21.48176]
[1778522388850,31.15,81887.49,0.0,-0.5226,0.00024,21.48176]
[1778522388880,31.15,81887.49,0.0,-0.5226,0.00024,21.48176]
[1778522388895,31.15,81887.49,0.0,-0.5226,0.00024,21.48176]
[1778522388972,31.15,81887.49,0.0,-0.5226,0.00024,21.48176]
[1778522389140,31.15,81893.95,0.0,-0.52106,0.00024,21.48798]
[1778522389464,31.15,81893.95,0.0,-0.52106,0.00024,21.48798]
[1778522389467,31.15,81893.95,0.0,-0.52106,0.00024,21.48798]
[1778522389716,31.15,81906.7,0.0,-0.51804,0.00024,21.49933]
[1778522390348,31.15,81906.7,0.0,-0.51804,0.00024,21.49933]
[1778522390880,31.15,81906.7,0.0,-0.51804,0.00024,21.49933]
[1778522390885,31.15,81906.7,0.0,-0.51804,0.00024,21.49933]
[1778522390903,31.15,81906.7,0.0,-0.51804,0.00024,21.49933]
[1778522390998,31.15,81907.75,0.0,-0.51779,0.00024,21.5002]
[1778522393218,31.14,81909.35,0.0,-0.51741,0.00024,21.50152]
[1778522393251,31.14,81909.35,0.0,-0.51741,0.00024,21.50152]
[1778522393257,31.14,81909.35,0.0,-0.51741,0.00024,21.50152]
[1778522393282,31.14,81909.35,0.0,-0.51741,0.00024,21.50152]
[1778522393232,31.14,81908.95,0.0,-0.51751,0.00024,21.50119]
[1778522393765,31.14,81908.95,0.0,-0.51751,0.00024,21.50119]
[1778522394139,31.14,81908.95,0.0,-0.51751,0.00024,21.50119]
[1778522394323,31.14,81908.71,0.0,-0.51757,0.00024,21.50099]
[1778522394990,31.14,81908.71,0.0,-0.51757,0.00024,21.50099]
[1778522395026,31.14,81908.71,0.0,-0.51757,0.00024,21.50099]
[1778522395036,31.14,81908.71,0.0,-0.51757,0.00024,21.50099]
[1778522395038,31.14,81908.71,0.0,-0.51757,0.00024,21.50099]
[1778522395302,31.14,81910.02,0.0,-0.51726,0.00024,21.50207]
[1778522395750,31.14,81910.02,0.0,-0.51726,0.00024,21.50207]
[1778522398245,31.14,81911.5,0.0,-0.51691,0.00024,21.50327]
[1778522398260,31.14,81911.5,0.0,-0.51691,0.00024,21.50327]
[1778522398753,31.14,81911.92,0.0,-0.51681,0.00024,21.5036]
[1778522401196,31.14,81911.94,0.0,-0.5168,0.00024,21.50362]
[1778522401434,31.14,81912.37,0.0,-0.5167,0.00024,21.50396]
[1778522401530,31.14,81912.37,0.0,-0.5167,0.00024,21.50396]
[1778522402244,31.14,81912.37,0.0,-0.5167,0.00024,21.50396]
[1778522402249,31.14,81912.37,0.0,-0.5167,0.00024,21.50396]
[1778522402304,31.14,81907.0,0.0,-0.51798,0.00024,21.49956]
[1778522402801,31.14,81907.0,0.0,-0.51798,0.00024,21.49956]
[1778522403215,31.14,81907.0,0.0,-0.51798,0.00024,21.49956]
[1778522403316,31.14,81904.12,0.0,-0.51866,0.00024,21.49711]
[1778522404927,31.14,81897.95,0.0,-0.52013,0.00024,21.49165]
[1778522405718,31.14,81897.95,0.0,-0.52013,0.00024,21.49165]
[1778522405728,31.14,81897.95,0.0,-0.52013,0.00024,21.49165]
[1778522405801,31.13,81897.95,0.0,-0.52013,0.00024,21.49164]
[1778522408194,31.13,81909.34,0.0,-0.51743,0.00024,21.50149]
[1778522412052,31.13,81903.5,0.0,-0.51881,0.00024,21.49656]
[1778522417948,31.13,81903.82,0.0,-0.51874,0.00024,21.49684]
[1778522423046,31.13,81903.17,0.0,-0.51889,0.00024,21.49627]
[1778522429223,31.13,81900.22,0.0,-0.51959,0.00024,21.49367]
[1778522431947,31.13,81900.76,0.0,-0.51947,0.00024,21.48942]
[1778522432289,31.13,81900.06,0.0,-0.51964,0.00024,21.4888]
[1778522432715,31.13,81900.06,0.0,-0.51964,0.00024,21.4888]
[1778522432718,31.13,81900.06,0.0,-0.51964,0.00024,21.4888]
[1778522432722,31.13,81900.06,0.0,-0.51964,0.00024,21.4888]
[1778522437746,31.12,81904.09,0.0,-0.51869,0.00024,21.49232]
[1778522442771,31.12,81906.56,0.0,-0.5181,0.00024,21.49442]
[1778522444080,31.12,81907.47,0.0,-0.51789,0.00024,21.49518]
[1778522444135,31.12,81907.59,0.0,-0.51786,0.00024,21.49528]
[1778522444791,31.12,81907.59,0.0,-0.51786,0.00024,21.49528]
[1778522445084,31.12,81907.59,0.0,-0.51786,0.00024,21.49528]
[1778522448423,31.12,81908.04,0.0,-0.51776,0.00024,21.49565]
[1778522448967,31.12,81908.04,0.0,-0.51776,0.00024,21.49565]
[1778522448975,31.12,81908.04,0.0,-0.51776,0.00024,21.49565]
[1778522449269,31.11,81897.86,0.0,-0.52018,0.00024,21.48678]
[1778522451628,31.11,81897.04,0.0,-0.52037,0.00024,21.48602]
[1778522451646,31.11,81897.04,0.0,-0.52037,0.00024,21.48602]
[1778522451652,31.11,81897.04,0.0,-0.52037,0.00024,21.48602]
[1778522451652,31.11,81897.04,0.0,-0.52037,0.00024,21.48602]
[1778522451691,31.11,81897.04,0.0,-0.52037,0.00024,21.48602]
[1778522452134,31.11,81897.06,0.0,-0.52037,0.00024,21.48604]
[1778522454149,31.11,81891.86,0.0,-0.5216,0.00024,21.48118]
[1778522455060,31.11,81891.86,0.0,-0.5216,0.00024,21.48118]
[1778522455155,31.11,81891.89,0.0,-0.52159,0.00024,21.48121]
[1778522459648,31.11,81891.14,0.0,-0.52177,0.00024,21.48049]
[1778522459676,31.11,81891.14,0.0,-0.52177,0.00024,21.48049]
[1778522459752,31.11,81891.14,0.0,-0.52177,0.00024,21.48049]
[1778522460027,31.11,81891.14,0.0,-0.52177,0.00024,21.48049]
[1778522460077,31.11,81891.14,0.0,-0.52177,0.00024,21.48049]
[1778522460122,31.11,81891.14,0.0,-0.52177,0.00024,21.48049]
[1778522461377,31.11,81898.65,0.0,-0.51999,0.00024,21.4875]
[1778522462163,31.11,81902.28,0.0,-0.51913,0.00024,21.49073]
[1778522462174,31.11,81902.28,0.0,-0.51913,0.00024,21.49073]
[1778522462176,31.11,81902.28,0.0,-0.51913,0.00024,21.49073]
[1778522462264,31.11,81899.02,0.0,-0.5199,0.00024,21.48783]
[1778522465362,31.11,81899.43,0.0,-0.5198,0.00024,21.48819]
[1778522466232,31.11,81899.75,0.0,-0.51973,0.00024,21.48848]
[1778522467239,31.11,81910.34,0.0,-0.51721,0.00024,21.49754]
[1778522468020,31.11,81910.34,0.0,-0.51721,0.00024,21.49754]
[1778522470528,31.11,81907.8,0.0,-0.51782,0.00024,21.49544]
[1778522476039,31.1,81908.86,0.0,-0.51757,0.00024,21.49631]
[1778522481241,31.1,81908.03,0.0,-0.51777,0.00024,21.49561]
[1778522486373,31.09,81909.23,0.0,-0.5175,0.00024,21.49658]
[1778522491410,31.08,81910.61,0.0,-0.51718,0.00024,21.49297]
[1778522491911,31.08,81910.61,0.0,-0.51718,0.00024,21.49297]
[1778522493102,31.07,81910.84,0.0,-0.51713,0.00024,21.49315]
[1778522493817,31.07,81913.61,0.0,-0.51647,0.00024,21.49537]
[1778522499465,31.06,81913.23,0.0,-0.51657,0.00024,21.49505]
[1778522505019,31.05,81913.87,0.0,-0.51642,0.00024,21.49554]
[1778522511549,31.04,81913.73,0.0,-0.51647,0.00024,21.49541]
[1778522512949,31.04,81913.73,0.0,-0.51647,0.00024,21.49541]
[1778522513590,31.04,81913.96,0.0,-0.51641,0.00024,21.49559]
[1778522513596,31.04,81913.96,0.0,-0.51641,0.00024,21.49559]
[1778522513614,31.04,81913.96,0.0,-0.51641,0.00024,21.49559]
[1778522513665,31.04,81913.96,0.0,-0.51641,0.00024,21.49559]
[1778522513827,31.04,81913.18,0.0,-0.5166,0.00024,21.49497]
[1778522515382,31.04,81913.18,0.0,-0.5166,0.00024,21.49497]
[1778522515415,31.04,81913.18,0.0,-0.5166,0.00024,21.49497]
[1778522515306,31.04,81908.13,0.0,-0.5178,0.00024,21.49085]
[1778522515972,31.04,81908.13,0.0,-0.5178,0.00024,21.49085]
[1778522516058,31.04,81912.13,0.0,-0.51685,0.00024,21.49413]
[1778522521492,31.04,81911.47,0.0,-0.51701,0.00024,21.4936]
[1778522521669,31.04,81912.67,0.0,-0.51672,0.00024,21.49456]
[1778522524914,31.04,81915.78,0.0,-0.51598,0.00024,21.49701]
[1778522524946,31.04,81915.78,0.0,-0.51598,0.00024,21.49701]
[1778522525066,31.04,81915.78,0.0,-0.51598,0.00024,21.49701]
[1778522525096,31.04,81915.78,0.0,-0.51598,0.00024,21.49701]
[1778522525124,31.04,81915.78,0.0,-0.51598,0.00024,21.49701]
[1778522525208,31.04,81915.78,0.0,-0.51598,0.00024,21.49701]
[1778522525374,31.04,81915.78,0.0,-0.51598,0.00024,21.49701]
[1778522525386,31.04,81915.78,0.0,-0.51598,0.00024,21.49701]
[1778522525443,31.04,81916.38,0.0,-0.51584,0.00024,21.49748]
[1778522527124,31.04,81925.09,0.0,-0.51377,0.00024,21.50391]
[1778522529049,31.04,81923.62,0.0,-0.51412,0.00024,21.50287]
[1778522529089,31.04,81923.62,0.0,-0.51412,0.00024,21.50287]
[1778522530162,31.03,81924.51,0.0,-0.51391,0.00024,21.5035]
[1778522530526,31.03,81924.51,0.0,-0.51391,0.00024,21.5035]
[1778522530546,31.03,81924.51,0.0,-0.51391,0.00024,21.5035]
[1778522530554,31.03,81924.51,0.0,-0.51391,0.00024,21.5035]
[1778522535880,31.03,81924.15,0.0,-0.514,0.00024,21.50323]
[1778522536805,31.03,81924.39,0.0,-0.51394,0.00024,21.50341]
[1778522537164,31.03,81924.29,0.0,-0.51396,0.00024,21.50333]
[1778522537930,31.03,81924.29,0.0,-0.51396,0.00024,21.50333]
[1778522537946,31.03,81924.29,0.0,-0.51396,0.00024,21.50333]
[1778522538274,31.03,81924.29,0.0,-0.51396,0.00024,21.50333]
[1778522539232,31.02,81924.27,0.0,-0.51397,0.00024,21.50332]
[1778522539266,31.02,81924.27,0.0,-0.51397,0.00024,21.50332]
[1778522539276,31.02,81924.27,0.0,-0.51397,0.00024,21.50332]
[1778522540247,31.02,81924.55,0.0,-0.5139,0.00024,21.50351]
[1778522544706,31.02,81924.41,0.0,-0.51394,0.00024,21.50341]
[1778522546053,31.02,81924.56,0.0,-0.51391,0.00024,21.50351]
[1778522546065,31.02,81924.56,0.0,-0.51391,0.00024,21.50351]
[1778522546281,31.02,81924.56,0.0,-0.51391,0.00024,21.50351]
[1778522546387,31.02,81924.56,0.0,-0.51391,0.00024,21.50351]
[1778522546467,31.02,81928.33,0.0,-0.51301,0.00024,21.50614]
[1778522548797,31.01,81930.22,0.0,-0.51256,0.00024,21.50741]
[1778522549424,31.01,81929.51,0.0,-0.51273,0.00024,21.50693]
[1778522550300,31.01,81929.51,0.0,-0.51273,0.00024,21.50693]
[1778522550306,31.01,81929.51,0.0,-0.51273,0.00024,21.50693]
[1778522550393,31.01,81930.13,0.0,-0.51258,0.00024,21.50735]
[1778522554707,31.01,81929.36,0.0,-0.51277,0.00024,21.5021]
[1778522555463,31.01,81929.12,0.0,-0.51283,0.00024,21.50193]
[1778522555974,31.01,81929.12,0.0,-0.51283,0.00024,21.50193]
[1778522555991,31.01,81929.12,0.0,-0.51283,0.00024,21.50193]
[1778522556546,31.01,81929.24,0.0,-0.5128,0.00024,21.50201]
[1778522556871,31.01,81929.24,0.0,-0.5128,0.00024,21.50201]
[1778522558003,31.01,81929.24,0.0,-0.5128,0.00024,21.50201]
[1778522558046,31.01,81929.24,0.0,-0.5128,0.00024,21.50201]
[1778522558053,31.01,81929.24,0.0,-0.5128,0.00024,21.50201]
[1778522558147,31.0,81929.16,0.0,-0.51282,0.00024,21.50196]
[1778522558564,31.0,81929.16,0.0,-0.51282,0.00024,21.50196]
[1778522559080,31.0,81929.16,0.0,-0.51282,0.00024,21.50196]
[1778522559106,31.0,81929.16,0.0,-0.51282,0.00024,21.50196]
[1778522559874,31.0,81929.09,0.0,-0.51284,0.00024,21.50191]
[1778522559951,31.0,81929.09,0.0,-0.51284,0.00024,21.50191]
[1778522559955,31.0,81929.09,0.0,-0.51284,0.00024,21.50191]
[1778522560095,31.0,81930.49,0.0,-0.51251,0.00024,21.50285]
[1778522561943,31.0,81930.49,0.0,-0.51251,0.00024,21.50284]
[1778522561964,31.0,81930.49,0.0,-0.51251,0.00024,21.50284]
[1778522562621,31.0,81932.11,0.0,-0.51212,0.00024,21.50391]
[1778522563356,31.0,81932.11,0.0,-0.51212,0.00024,21.50391]
[1778522563491,31.0,81932.63,0.0,-0.512,0.00024,21.50425]
[1778522565983,30.99,81935.85,0.0,-0.51123,0.00024,21.5063]
[1778522566022,30.99,81935.85,0.0,-0.51123,0.00024,21.5063]
[1778522566685,30.99,81936.49,0.0,-0.51108,0.00024,21.5067]
[1778522566911,30.99,81936.49,0.0,-0.51108,0.00024,21.5067]
[1778522566941,30.99,81936.49,0.0,-0.51108,0.00024,21.5067]
[1778522567355,30.99,81936.49,0.0,-0.51108,0.00024,21.50669]
[1778522568714,30.99,81936.49,0.0,-0.51108,0.00024,21.50669]
[1778522569390,30.99,81935.25,0.0,-0.51138,0.00024,21.50591]
[1778522570740,30.99,81934.64,0.0,-0.51153,0.00024,21.50553]
[1778522570743,30.99,81934.64,0.0,-0.51153,0.00024,21.50553]
[1778522570969,30.99,81934.64,0.0,-0.51153,0.00024,21.50553]
[1778522574282,30.98,81934.87,0.0,-0.51147,0.00024,21.50567]
[1778522574336,30.98,81934.87,0.0,-0.51147,0.00024,21.50567]
[1778522574722,30.98,81934.35,0.0,-0.5116,0.00024,21.50534]
[1778522574749,30.98,81934.35,0.0,-0.5116,0.00024,21.50534]
[1778522574760,30.98,81934.35,0.0,-0.5116,0.00024,21.50534]
[1778522574763,30.98,81934.35,0.0,-0.5116,0.00024,21.50534]
[1778522574798,30.98,81934.35,0.0,-0.5116,0.00024,21.50534]
[1778522574837,30.98,81934.35,0.0,-0.5116,0.00024,21.50534]
[1778522574882,30.98,81934.35,0.0,-0.5116,0.00024,21.50534]
[1778522574913,30.98,81934.35,0.0,-0.5116,0.00024,21.50534]
[1778522575376,30.98,81934.35,0.0,-0.5116,0.00024,21.50534]
[1778522575389,30.98,81934.35,0.0,-0.5116,0.00024,21.50534]
[1778522575403,30.98,81934.35,0.0,-0.5116,0.00024,21.50534]
[1778522575441,30.98,81923.98,0.0,-0.51408,0.00024,21.49832]
[1778522576049,30.98,81923.98,0.0,-0.51408,0.00024,21.49832]
[1778522576058,30.98,81923.98,0.0,-0.51408,0.00024,21.49832]
[1778522576112,30.98,81923.98,0.0,-0.51408,0.00024,21.49832]
[1778522576214,30.98,81912.95,0.0,-0.51671,0.00024,21.48995]
[1778522576700,30.98,81912.95,0.0,-0.51671,0.00024,21.48995]
[1778522576731,30.98,81912.95,0.0,-0.51671,0.00024,21.48995]
[1778522576738,30.98,81912.95,0.0,-0.51671,0.00024,21.48995]
[1778522576858,30.98,81912.95,0.0,-0.51671,0.00024,21.48995]
[1778522577118,30.98,81914.9,0.0,-0.51624,0.00024,21.4915]
[1778522578127,30.98,81914.92,0.0,-0.51624,0.00024,21.49151]
[1778522578525,30.98,81914.92,0.0,-0.51624,0.00024,21.49151]
[1778522578534,30.98,81914.92,0.0,-0.51624,0.00024,21.49151]
[1778522578890,30.98,81914.92,0.0,-0.51624,0.00024,21.49151]
[1778522579096,30.98,81914.92,0.0,-0.51624,0.00024,21.49151]
[1778522579128,30.98,81914.92,0.0,-0.51624,0.00024,21.49151]
[1778522579136,30.98,81914.92,0.0,-0.51624,0.00024,21.49151]
[1778522579901,30.98,81915.06,0.0,-0.51621,0.00024,21.49162]
[1778522579931,30.98,81915.06,0.0,-0.51621,0.00024,21.49162]
[1778522580925,30.98,81915.06,0.0,-0.51621,0.00024,21.49162]
[1778522581067,30.98,81915.06,0.0,-0.51621,0.00024,21.49162]
[1778522581130,30.98,81915.17,0.0,-0.51618,0.00024,21.4917]
[1778522581786,30.98,81915.17,0.0,-0.51618,0.00024,21.4917]
[1778522581819,30.98,81915.17,0.0,-0.51618,0.00024,21.4917]
[1778522581823,30.98,81915.17,0.0,-0.51618,0.00024,21.4917]
[1778522582079,30.98,81915.17,0.0,-0.51618,0.00024,21.4917]
[1778522582151,30.98,81915.17,0.0,-0.51618,0.00024,21.4917]
[1778522582389,30.98,81915.17,0.0,-0.51618,0.00024,21.4917]
[1778522582418,30.98,81915.17,0.0,-0.51618,0.00024,21.4917]
[1778522582407,30.97,81916.35,0.0,-0.5159,0.00024,21.49262]
[1778522583352,30.97,81923.11,0.0,-0.51429,0.00024,21.49768]
[1778522583778,30.97,81923.11,0.0,-0.51429,0.00024,21.49768]
[1778522583786,30.97,81923.11,0.0,-0.51429,0.00024,21.49768]
[1778522584516,30.97,81923.11,0.0,-0.51429,0.00024,21.49768]
[1778522584389,30.97,81924.66,0.0,-0.51392,0.00024,21.49879]
[1778522584987,30.97,81924.66,0.0,-0.51392,0.00024,21.49879]
[1778522585011,30.97,81924.66,0.0,-0.51392,0.00024,21.49879]
[1778522585437,30.97,81924.61,0.0,-0.51393,0.00024,21.49876]
[1778522587000,30.97,81923.88,0.0,-0.51411,0.00024,21.49823]
[1778522587007,30.97,81923.88,0.0,-0.51411,0.00024,21.49823]
[1778522587009,30.97,81923.88,0.0,-0.51411,0.00024,21.49823]
[1778522589040,30.97,81924.25,0.0,-0.51402,0.00024,21.49849]
[1778522589417,30.96,81924.22,0.0,-0.51403,0.00024,21.49847]
[1778522590884,30.96,81924.62,0.0,-0.51393,0.00024,21.49875]
[1778522590890,30.96,81924.62,0.0,-0.51393,0.00024,21.49875]
[1778522590918,30.96,81924.62,0.0,-0.51393,0.00024,21.49875]
[1778522591119,30.96,81924.62,0.0,-0.51393,0.00024,21.49875]
[1778522592866,30.96,81923.45,0.0,-0.51422,0.00024,21.49791]
[1778522592900,30.96,81923.45,0.0,-0.51422,0.00024,21.49791]
[1778522593110,30.96,81923.45,0.0,-0.51422,0.00024,21.49791]
[1778522593162,30.96,81924.27,0.0,-0.51402,0.00024,21.4985]
[1778522594804,30.96,81924.27,0.0,-0.51402,0.00024,21.4985]
[1778522594978,30.96,81924.27,0.0,-0.51402,0.00024,21.4985]
[1778522595396,30.96,81924.27,0.0,-0.51402,0.00024,21.4985]
[1778522596075,30.96,81922.74,0.0,-0.51439,0.00024,21.49739]
[1778522596445,30.96,81920.35,0.0,-0.51496,0.00024,21.49563]
[1778522596866,30.96,81920.35,0.0,-0.51496,0.00024,21.49563]
[1778522597358,30.96,81920.35,0.0,-0.51496,0.00024,21.49563]
[1778522597459,30.96,81919.75,0.0,-0.5151,0.00024,21.49518]
[1778522598870,30.96,81919.75,0.0,-0.5151,0.00024,21.49518]
[1778522599289,30.96,81919.75,0.0,-0.5151,0.00024,21.49518]
[1778522599888,30.96,81919.69,0.0,-0.51512,0.00024,21.49514]
[1778522600181,30.96,81919.69,0.0,-0.51512,0.00024,21.49514]
[1778522600552,30.96,81919.69,0.0,-0.51512,0.00024,21.49514]
[1778522601188,30.95,81919.72,0.0,-0.51511,0.00024,21.49516]
[1778522605896,30.95,81920.11,0.0,-0.51502,0.00024,21.49544]
[1778522606505,30.95,81919.78,0.0,-0.5151,0.00024,21.49519]
[1778522608226,30.95,81919.81,0.0,-0.5151,0.00024,21.49521]
[1778522608237,30.95,81919.81,0.0,-0.5151,0.00024,21.49521]
[1778522608277,30.95,81919.82,0.0,-0.5151,0.00024,21.49522]
[1778522610277,30.94,81919.82,0.0,-0.5151,0.00024,21.49522]
[1778522610355,30.94,81919.95,0.0,-0.51507,0.00024,21.49531]
[1778522611271,30.94,81919.95,0.0,-0.51507,0.00024,21.49531]
[1778522611303,30.94,81919.95,0.0,-0.51507,0.00024,21.49531]
[1778522611363,30.94,81919.95,0.0,-0.51507,0.00024,21.49531]
[1778522611364,30.94,81920.04,0.0,-0.51505,0.00024,21.49065]
[1778522613020,30.94,81922.26,0.0,-0.51452,0.00024,21.49229]
[1778522613273,30.94,81922.26,0.0,-0.51452,0.00024,21.49229]
[1778522617645,30.94,81924.11,0.0,-0.51408,0.00024,21.49362]
[1778522618208,30.94,81924.11,0.0,-0.51408,0.00024,21.49362]
[1778522618538,30.93,81925.21,0.0,-0.51382,0.00024,21.4944]
[1778522623202,30.93,81927.8,0.0,-0.51321,0.00024,21.49621]
[1778522623281,30.93,81927.8,0.0,-0.51321,0.00024,21.49621]
[1778522623409,30.93,81931.22,0.0,-0.51239,0.00024,21.49852]
[1778522624368,30.93,81931.22,0.0,-0.51239,0.00024,21.49852]
[1778522624454,30.92,81931.65,0.0,-0.51229,0.00024,21.4988]
[1778522625148,30.92,81931.65,0.0,-0.51229,0.00024,21.4988]
[1778522625461,30.92,81932.13,0.0,-0.51217,0.00024,21.49911]
[1778522625567,30.92,81932.13,0.0,-0.51217,0.00024,21.49911]
[1778522625576,30.92,81932.13,0.0,-0.51217,0.00024,21.49911]
[1778522626314,30.92,81932.13,0.0,-0.51217,0.00024,21.49911]
[1778522626323,30.92,81932.13,0.0,-0.51217,0.00024,21.49911]
[1778522626367,30.92,81932.12,0.0,-0.51218,0.00024,21.49911]
[1778522627603,30.92,81932.12,0.0,-0.51218,0.00024,21.4991]
[1778522628378,30.92,81931.59,0.0,-0.51231,0.00024,21.49875]
[1778522630104,30.92,81932.62,0.0,-0.51206,0.00024,21.49943]
[1778522630110,30.92,81932.62,0.0,-0.51206,0.00024,21.49943]
[1778522630400,30.91,81933.34,0.0,-0.51189,0.00024,21.49989]
[1778522632886,30.91,81936.14,0.0,-0.51122,0.00024,21.50167]
[1778522632894,30.91,81936.14,0.0,-0.51122,0.00024,21.50167]
[1778522633416,30.91,81936.12,0.0,-0.51123,0.00024,21.50166]
[1778522634160,30.91,81936.12,0.0,-0.51123,0.00024,21.50166]
[1778522634502,30.91,81936.12,0.0,-0.51123,0.00024,21.50166]
[1778522634522,30.91,81936.12,0.0,-0.51123,0.00024,21.50166]
[1778522634534,30.91,81936.12,0.0,-0.51123,0.00024,21.50166]
[1778522634505,30.91,81935.13,0.0,-0.51147,0.00024,21.50103]
[1778522635431,30.91,81935.11,0.0,-0.51147,0.00024,21.50102]
[1778522635714,30.91,81935.11,0.0,-0.51147,0.00024,21.50102]
[1778522635994,30.91,81935.11,0.0,-0.51147,0.00024,21.50102]
[1778522636005,30.91,81935.11,0.0,-0.51147,0.00024,21.50102]
[1778522636438,30.91,81936.1,0.0,-0.51123,0.00024,21.50164]
[1778522638659,30.9,81935.77,0.0,-0.51131,0.00024,21.50143]
[1778522639459,30.9,81935.41,0.0,-0.5114,0.00024,21.5012]
[1778522642608,30.9,81935.81,0.0,-0.51131,0.00024,21.50145]
[1778522642640,30.9,81935.81,0.0,-0.51131,0.00024,21.50145]
[1778522642761,30.9,81935.81,0.0,-0.51131,0.00024,21.50145]
[1778522642872,30.9,81935.81,0.0,-0.51131,0.00024,21.50145]
[1778522642916,30.9,81935.81,0.0,-0.51131,0.00024,21.50145]
[1778522643488,30.9,81936.21,0.0,-0.51121,0.00024,21.5017]
[1778522643593,30.9,81936.21,0.0,-0.51121,0.00024,21.5017]
[1778522643610,30.9,81936.21,0.0,-0.51121,0.00024,21.5017]
[1778522643623,30.9,81936.21,0.0,-0.51121,0.00024,21.5017]
[1778522643844,30.9,81936.21,0.0,-0.51121,0.00024,21.5017]
[1778522643928,30.9,81936.21,0.0,-0.51121,0.00024,21.5017]
[1778522644251,30.9,81936.21,0.0,-0.51121,0.00024,21.5017]
[1778522644278,30.9,81936.21,0.0,-0.51121,0.00024,21.5017]
[1778522644494,30.9,81948.34,0.0,-0.50831,0.00024,21.50872]
[1778522645613,30.9,81946.16,0.0,-0.50883,0.00024,21.50754]
[1778522645644,30.9,81946.16,0.0,-0.50883,0.00024,21.50754]
[1778522645732,30.9,81946.16,0.0,-0.50883,0.00024,21.50754]
[1778522646529,30.9,81957.34,0.0,-0.50615,0.00024,21.51318]
[1778522646740,30.9,81957.34,0.0,-0.50615,0.00024,21.51318]
[1778522647365,30.9,81957.34,0.0,-0.50615,0.00024,21.51318]
[1778522647532,30.9,81957.34,0.0,-0.50616,0.00024,21.51318]
[1778522653334,30.89,81958.09,0.0,-0.50598,0.00024,21.51353]
[1778522653347,30.89,81958.09,0.0,-0.50598,0.00024,21.51353]
[1778522653353,30.89,81957.83,0.0,-0.50604,0.00024,21.51341]
[1778522654009,30.89,81957.83,0.0,-0.50604,0.00024,21.51341]
[1778522654014,30.89,81957.83,0.0,-0.50604,0.00024,21.51341]
[1778522654570,30.89,81957.83,0.0,-0.50604,0.00024,21.51341]
[1778522656867,30.89,81960.02,0.0,-0.50552,0.00024,21.51439]
[1778522656871,30.89,81960.02,0.0,-0.50552,0.00024,21.51439]
[1778522657591,30.89,81962.56,0.0,-0.50491,0.00024,21.51549]
[1778522660198,30.89,81963.9,0.0,-0.50459,0.00024,21.51604]
[1778522660230,30.89,81963.9,0.0,-0.50459,0.00024,21.51604]
[1778522660331,30.89,81963.39,0.0,-0.50471,0.00024,21.51583]
[1778522660987,30.89,81963.39,0.0,-0.50471,0.00024,21.51583]
[1778522662146,30.89,81963.34,0.0,-0.50472,0.00024,21.51581]
[1778522662183,30.89,81969.55,0.0,-0.50323,0.00024,21.51824]
[1778522662893,30.89,81969.55,0.0,-0.50323,0.00024,21.51824]
[1778522663409,30.89,81969.55,0.0,-0.50323,0.00024,21.51824]
[1778522663439,30.89,81969.55,0.0,-0.50323,0.00024,21.51824]
[1778522663450,30.89,81969.18,0.0,-0.50332,0.00024,21.51811]
[1778522664175,30.89,81969.18,0.0,-0.50332,0.00024,21.51811]
[1778522664178,30.89,81969.18,0.0,-0.50332,0.00024,21.51811]
[1778522664187,30.89,81969.18,0.0,-0.50332,0.00024,21.51811]
[1778522664272,30.89,81970.34,0.0,-0.50304,0.00024,21.51853]
[1778522664750,30.89,81970.34,0.0,-0.50304,0.00024,21.51853]
[1778522664812,30.89,81970.34,0.0,-0.50304,0.00024,21.51853]
[1778522664867,30.89,81970.34,0.0,-0.50304,0.00024,21.51853]
[1778522665049,30.89,81971.07,0.0,-0.50287,0.00024,21.51879]
[1778522665922,30.89,81971.07,0.0,-0.50287,0.00024,21.51879]
[1778522665939,30.89,81971.07,0.0,-0.50287,0.00024,21.51879]
[1778522666452,30.89,81975.87,0.0,-0.50172,0.00024,21.52041]
[1778522668237,30.89,81975.87,0.0,-0.50172,0.00024,21.52041]
[1778522668268,30.89,81975.87,0.0,-0.50172,0.00024,21.52041]
[1778522670256,30.89,81975.68,0.0,-0.50177,0.00024,21.52035]
[1778522670354,30.89,81978.43,0.0,-0.50111,0.00024,21.5212]
[1778522673072,30.89,81980.21,0.0,-0.50068,0.00024,21.51699]
[1778522673104,30.89,81980.21,0.0,-0.50068,0.00024,21.51699]
[1778522674320,30.89,81981.57,0.0,-0.50036,0.00024,21.51737]
[1778522674493,30.89,81982.38,0.0,-0.50016,0.00024,21.51759]
[1778522677210,30.89,81983.77,0.0,-0.49983,0.00024,21.51795]
[1778522677217,30.89,81983.77,0.0,-0.49983,0.00024,21.51795]
[1778522677246,30.89,81983.77,0.0,-0.49983,0.00024,21.51795]
[1778522677347,30.89,81983.32,0.0,-0.49994,0.00024,21.51784]
[1778522679784,30.89,81985.35,0.0,-0.49945,0.00024,21.51835]
[1778522679805,30.89,81985.35,0.0,-0.49945,0.00024,21.51835]
[1778522680421,30.89,81985.35,0.0,-0.49945,0.00024,21.51835]
[1778522680432,30.89,81985.35,0.0,-0.49945,0.00024,21.51835]
[1778522680434,30.89,81985.35,0.0,-0.49945,0.00024,21.51835]
[1778522682451,30.89,81984.11,0.0,-0.49975,0.00024,21.51804]
[1778522683218,30.89,81984.74,0.0,-0.4996,0.00024,21.5182]
[1778522683230,30.89,81984.74,0.0,-0.4996,0.00024,21.5182]
[1778522684489,30.89,81984.4,0.0,-0.49968,0.00024,21.51811]
[1778522684513,30.89,81984.4,0.0,-0.49968,0.00024,21.51811]
[1778522689817,30.88,81985.61,0.0,-0.49939,0.00024,21.51841]
[1778522692189,30.88,81986.14,0.0,-0.49927,0.00024,21.51854]
[1778522692632,30.88,81986.14,0.0,-0.49927,0.00024,21.51854]
[1778522693605,30.89,81987.28,0.0,-0.49899,0.00024,21.51881]
[1778522694547,30.89,81980.77,0.0,-0.50055,0.00024,21.51715]
[1778522694660,30.89,81980.77,0.0,-0.50055,0.00024,21.51715]
[1778522695108,30.89,81980.77,0.0,-0.50055,0.00024,21.51715]
[1778522698712,30.88,81980.05,0.0,-0.50072,0.00024,21.51694]
[1778522698743,30.88,81980.05,0.0,-0.50072,0.00024,21.51694]
[1778522698805,30.88,81980.05,0.0,-0.50072,0.00024,21.51694]
[1778522699449,30.88,81980.05,0.0,-0.50072,0.00024,21.51694]
[1778522700739,30.88,81979.95,0.0,-0.50075,0.00024,21.51691]
[1778522700890,30.88,81979.95,0.0,-0.50075,0.00024,21.51691]
[1778522700949,30.88,81982.96,0.0,-0.50003,0.00024,21.51774]
[1778522703103,30.88,81982.96,0.0,-0.50003,0.00024,21.51774]
[1778522703501,30.88,81982.5,0.0,-0.50014,0.00024,21.51762]
[1778522703883,30.88,81982.5,0.0,-0.50014,0.00024,21.51762]
[1778522703919,30.88,81982.5,0.0,-0.50014,0.00024,21.51762]
[1778522703929,30.88,81982.5,0.0,-0.50014,0.00024,21.51762]
[1778522703934,30.88,81981.31,0.0,-0.50042,0.00024,21.5173]
[1778522708949,30.88,81977.39,0.0,-0.50136,0.00024,21.51615]
[1778522710901,30.88,81977.21,0.0,-0.50141,0.00024,21.5161]
[1778522710997,30.88,81976.8,0.0,-0.5015,0.00024,21.51597]
[1778522715415,30.88,81974.54,0.0,-0.50205,0.00024,21.51525]
[1778522715428,30.88,81974.54,0.0,-0.50205,0.00024,21.51525]
[1778522715516,30.88,81974.39,0.0,-0.50208,0.00024,21.5152]
[1778522715934,30.88,81974.39,0.0,-0.50208,0.00024,21.5152]
[1778522715957,30.88,81974.39,0.0,-0.50208,0.00024,21.5152]
[1778522716433,30.88,81974.39,0.0,-0.50208,0.00024,21.5152]
[1778522716459,30.88,81974.39,0.0,-0.50208,0.00024,21.5152]
[1778522719976,30.88,81975.1,0.0,-0.50191,0.00024,21.51543]
[1778522720008,30.88,81975.1,0.0,-0.50191,0.00024,21.51543]
[1778522720121,30.88,81975.1,0.0,-0.50191,0.00024,21.51543]
[1778522720160,30.88,81975.1,0.0,-0.50191,0.00024,21.51543]
[1778522720247,30.88,81975.1,0.0,-0.50191,0.00024,21.51543]
[1778522720312,30.88,81975.1,0.0,-0.50191,0.00024,21.51543]
[1778522720408,30.88,81975.1,0.0,-0.50191,0.00024,21.51543]
[1778522720495,30.88,81975.31,0.0,-0.50186,0.00024,21.5155]
[1778522721412,30.88,81961.04,0.0,-0.50528,0.00024,21.51011]
[1778522722041,30.88,81961.04,0.0,-0.50528,0.00024,21.51011]
[1778522722943,30.88,81961.04,0.0,-0.50528,0.00024,21.51011]
[1778522723547,30.88,81961.04,0.0,-0.50528,0.00024,21.51011]
[1778522723568,30.88,81961.04,0.0,-0.50528,0.00024,21.51011]
[1778522723648,30.88,81968.09,0.0,-0.50359,0.00024,21.51297]
[1778522723938,30.88,81968.09,0.0,-0.50359,0.00024,21.51297]
[1778522723986,30.88,81968.09,0.0,-0.50359,0.00024,21.51297]
[1778522724053,30.88,81968.09,0.0,-0.50359,0.00024,21.51297]
[1778522725171,30.88,81968.09,0.0,-0.50359,0.00024,21.51297]
[1778522725194,30.88,81968.09,0.0,-0.50359,0.00024,21.51297]
[1778522725270,30.88,81968.95,0.0,-0.50338,0.00024,21.51329]
[1778522726756,30.88,81968.44,0.0,-0.50351,0.00024,21.5131]
[1778522726908,30.88,81968.44,0.0,-0.50351,0.00024,21.5131]
[1778522726910,30.88,81968.44,0.0,-0.50351,0.00024,21.5131]
[1778522726922,30.88,81968.44,0.0,-0.50351,0.00024,21.5131]
[1778522727009,30.88,81968.44,0.0,-0.50351,0.00024,21.5131]
[1778522727180,30.88,81968.85,0.0,-0.50341,0.00024,21.51325]
[1778522729089,30.88,81973.4,0.0,-0.50232,0.00024,21.51487]
[1778522734124,30.87,81974.37,0.0,-0.50209,0.00024,21.51046]
[1778522739164,30.87,81975.1,0.0,-0.50192,0.00024,21.5107]
[1778522747086,30.86,81975.65,0.0,-0.50179,0.00024,21.51088]
[1778522753096,30.85,81976.49,0.0,-0.50159,0.00024,21.51114]
[1778522758297,30.84,81977.17,0.0,-0.50143,0.00024,21.51135]
[1778522763699,30.84,81975.09,0.0,-0.50193,0.00024,21.5107]
[1778522770886,30.83,81977.04,0.0,-0.50146,0.00024,21.51131]
[1778522770912,30.83,81977.04,0.0,-0.50146,0.00024,21.51131]
[1778522771593,30.83,81977.04,0.0,-0.50146,0.00024,21.51131]
[1778522771633,30.83,81977.04,0.0,-0.50146,0.00024,21.51131]
[1778522771690,30.83,81977.04,0.0,-0.50146,0.00024,21.51131]
[1778522771612,30.83,81986.41,0.0,-0.49922,0.00024,21.51388]
[1778522772400,30.83,81985.78,0.0,-0.49937,0.00024,21.51372]
[1778522772866,30.83,81985.78,0.0,-0.49937,0.00024,21.51372]
[1778522772874,30.83,81985.78,0.0,-0.49937,0.00024,21.51372]
[1778522773297,30.83,81985.78,0.0,-0.49937,0.00024,21.51372]
[1778522773613,30.83,81993.51,0.0,-0.49751,0.00024,21.51536]
[1778522775251,30.83,81992.35,0.0,-0.49779,0.00024,21.51515]
[1778522775691,30.83,81992.79,0.0,-0.49768,0.00024,21.51523]
[1778522775859,30.83,81992.79,0.0,-0.49768,0.00024,21.51523]
[1778522775873,30.83,81992.79,0.0,-0.49768,0.00024,21.51523]
[1778522777883,30.83,81993.79,0.0,-0.49744,0.00024,21.51541]
[1778522777889,30.83,81993.79,0.0,-0.49744,0.00024,21.51541]
[1778522777900,30.83,81993.79,0.0,-0.49744,0.00024,21.51541]
[1778522779908,30.83,81993.94,0.0,-0.49741,0.00024,21.51544]
[1778522779917,30.83,81993.94,0.0,-0.49741,0.00024,21.51544]
[1778522780208,30.83,81993.94,0.0,-0.49741,0.00024,21.51544]
[1778522780249,30.83,81993.94,0.0,-0.49741,0.00024,21.51544]
[1778522780456,30.83,81993.94,0.0,-0.49741,0.00024,21.51544]
[1778522781935,30.83,81997.34,0.0,-0.49659,0.00024,21.516]
[1778522781975,30.83,81997.34,0.0,-0.49659,0.00024,21.516]
[1778522784149,30.83,82000.32,0.0,-0.49588,0.00024,21.51642]
[1778522784168,30.83,82000.32,0.0,-0.49588,0.00024,21.51642]
[1778522786006,30.83,82000.69,0.0,-0.49579,0.00024,21.51647]
[1778522786359,30.83,82000.69,0.0,-0.49579,0.00024,21.51647]
[1778522786367,30.83,82000.69,0.0,-0.49579,0.00024,21.51647]
[1778522786499,30.83,82002.38,0.0,-0.49538,0.00024,21.51667]
[1778522787462,30.83,82002.38,0.0,-0.49538,0.00024,21.51667]
[1778522788240,30.83,82005.9,0.0,-0.49454,0.00024,21.51702]
[1778522788268,30.83,82005.9,0.0,-0.49454,0.00024,21.51702]
[1778522789131,30.83,82005.71,0.0,-0.49459,0.00024,21.517]
[1778522789161,30.83,82005.71,0.0,-0.49459,0.00024,21.517]
[1778522789522,30.83,82014.22,0.0,-0.49254,0.00024,21.51746]
[1778522790077,30.83,82014.22,0.0,-0.49254,0.00024,21.51746]
[1778522790570,30.83,82015.65,0.0,-0.4922,0.00024,21.51748]
[1778522792064,30.82,82015.65,0.0,-0.4922,0.00024,21.51275]
[1778522792073,30.82,82015.65,0.0,-0.4922,0.00024,21.51275]
[1778522792102,30.82,82015.65,0.0,-0.4922,0.00024,21.51275]
[1778522792545,30.82,82017.36,0.0,-0.49179,0.00024,21.51275]
[1778522794114,30.82,82013.15,0.0,-0.4928,0.00024,21.5127]
[1778522794559,30.82,82012.83,0.0,-0.49288,0.00024,21.51269]
[1778522799594,30.82,82008.8,0.0,-0.49385,0.00024,21.5125]
[1778522805639,30.81,82009.98,0.0,-0.49356,0.00024,21.51257]
[1778522806066,30.81,82009.98,0.0,-0.49356,0.00024,21.51257]
[1778522806115,30.81,82009.98,0.0,-0.49356,0.00024,21.51257]
[1778522806310,30.81,82009.98,0.0,-0.49356,0.00024,21.51257]
[1778522806312,30.81,82009.98,0.0,-0.49356,0.00024,21.51257]
[1778522806359,30.81,82009.98,0.0,-0.49356,0.00024,21.51257]
[1778522806653,30.81,82009.38,0.0,-0.49371,0.00024,21.51254]
[1778522807199,30.81,82009.38,0.0,-0.49371,0.00024,21.51254]
[1778522807233,30.81,82009.38,0.0,-0.49371,0.00024,21.51254]
[1778522807265,30.81,82009.38,0.0,-0.49371,0.00024,21.51254]
[1778522807401,30.81,82009.38,0.0,-0.49371,0.00024,21.51254]
[1778522808122,30.81,82009.17,0.0,-0.49376,0.00024,21.51252]
[1778522808173,30.81,82009.17,0.0,-0.49376,0.00024,21.51252]
[1778522808659,30.81,82020.43,0.0,-0.49105,0.00024,21.5127]
[1778522808765,30.81,82020.43,0.0,-0.49105,0.00024,21.5127]
[1778522809294,30.81,82020.43,0.0,-0.49105,0.00024,21.5127]
[1778522809300,30.81,82020.43,0.0,-0.49105,0.00024,21.5127]
[1778522809335,30.81,82020.43,0.0,-0.49105,0.00024,21.5127]
[1778522809666,30.81,82025.11,0.0,-0.48993,0.00024,21.51248]
[1778522810406,30.81,82025.11,0.0,-0.48993,0.00024,21.51248]
[1778522810673,30.81,82025.4,0.0,-0.48986,0.00024,21.51247]
[1778522810783,30.81,82025.4,0.0,-0.48986,0.00024,21.51247]
[1778522810813,30.81,82025.4,0.0,-0.48986,0.00024,21.51247]
[1778522811680,30.81,82025.42,0.0,-0.48986,0.00024,21.51246]
[1778522812411,30.81,82025.42,0.0,-0.48986,0.00024,21.51246]
[1778522812688,30.81,82025.1,0.0,-0.48993,0.00024,21.51249]
[1778522817722,30.81,82024.96,0.0,-0.48997,0.00024,21.51249]
[1778522820800,30.81,82024.68,0.0,-0.49003,0.00024,21.51251]
[1778522820870,30.81,82024.68,0.0,-0.49003,0.00024,21.51251]
[1778522820903,30.81,82024.68,0.0,-0.49003,0.00024,21.51251]
[1778522820960,30.81,82024.68,0.0,-0.49003,0.00024,21.51251]
[1778522820973,30.81,82024.68,0.0,-0.49003,0.00024,21.51251]
[1778522821022,30.81,82024.68,0.0,-0.49003,0.00024,21.51251]
[1778522821075,30.81,82024.68,0.0,-0.49003,0.00024,21.51251]
[1778522821750,30.81,82026.63,0.0,-0.48957,0.00024,21.51238]
[1778522822320,30.81,82026.63,0.0,-0.48957,0.00024,21.51238]
[1778522822347,30.81,82026.63,0.0,-0.48957,0.00024,21.51238]
[1778522822759,30.81,82039.59,0.0,-0.48646,0.00024,21.51073]
[1778522822949,30.81,82039.59,0.0,-0.48646,0.00024,21.51073]
[1778522822966,30.81,82039.59,0.0,-0.48646,0.00024,21.51073]
[1778522823508,30.81,82039.59,0.0,-0.48646,0.00024,21.51073]
[1778522823526,30.81,82039.59,0.0,-0.48646,0.00024,21.51073]
[1778522823535,30.81,82039.59,0.0,-0.48646,0.00024,21.51073]
[1778522823567,30.81,82039.59,0.0,-0.48646,0.00024,21.51073]
[1778522823766,30.81,82039.91,0.0,-0.48638,0.00024,21.51068]
[1778522824772,30.81,82044.83,0.0,-0.4852,0.00024,21.5097]
[1778522825007,30.81,82044.83,0.0,-0.4852,0.00024,21.5097]
[1778522825013,30.81,82044.83,0.0,-0.4852,0.00024,21.5097]
[1778522825025,30.81,82044.83,0.0,-0.4852,0.00024,21.5097]
[1778522825759,30.81,82044.83,0.0,-0.4852,0.00024,21.5097]
[1778522825778,30.81,82046.13,0.0,-0.48489,0.00024,21.50941]
[1778522825799,30.81,82046.13,0.0,-0.48489,0.00024,21.50941]
[1778522826607,30.81,82046.13,0.0,-0.48489,0.00024,21.50941]
[1778522826785,30.81,82046.11,0.0,-0.48489,0.00024,21.50942]
[1778522831074,30.82,82045.37,0.0,-0.48507,0.00024,21.50958]
[1778522831111,30.82,82045.37,0.0,-0.48507,0.00024,21.50958]
[1778522831212,30.82,82043.88,0.0,-0.48543,0.00024,21.50991]
[1778522831886,30.82,82043.88,0.0,-0.48543,0.00024,21.50991]
[1778522831914,30.82,82043.88,0.0,-0.48543,0.00024,21.50991]
[1778522831915,30.82,82040.72,0.0,-0.48619,0.00024,21.51053]
[1778522832907,30.82,82040.72,0.0,-0.48619,0.00024,21.51053]
[1778522835391,30.82,82039.21,0.0,-0.48655,0.00024,21.5108]
[1778522835605,30.82,82039.21,0.0,-0.48655,0.00024,21.5108]
[1778522835631,30.82,82039.21,0.0,-0.48655,0.00024,21.5108]
[1778522836759,30.82,82040.74,0.0,-0.48618,0.00024,21.51053]
[1778522837751,30.82,82045.43,0.0,-0.48506,0.00024,21.50957]
[1778522838218,30.82,82045.43,0.0,-0.48506,0.00024,21.50957]
[1778522840816,30.82,82042.85,0.0,-0.48568,0.00024,21.51012]
[1778522840826,30.82,82042.85,0.0,-0.48568,0.00024,21.51012]
[1778522840843,30.82,82042.85,0.0,-0.48568,0.00024,21.51012]
[1778522840863,30.82,82042.85,0.0,-0.48568,0.00024,21.51012]
[1778522842844,30.82,82041.56,0.0,-0.48599,0.00024,21.51037]
[1778522843564,30.82,82041.18,0.0,-0.48608,0.00024,21.51045]
[1778522844656,30.82,82041.18,0.0,-0.48608,0.00024,21.51045]
[1778522844761,30.82,82039.5,0.0,-0.48648,0.00024,21.51075]
[1778522844870,30.82,82039.5,0.0,-0.48648,0.00024,21.51075]
[1778522845155,30.82,82039.5,0.0,-0.48648,0.00024,21.51075]
[1778522845229,30.82,82039.5,0.0,-0.48648,0.00024,21.51075]
[1778522845419,30.82,82035.08,0.0,-0.48754,0.00024,21.51146]
[1778522845884,30.82,82035.08,0.0,-0.48754,0.00024,21.51146]
[1778522846470,30.82,82035.08,0.0,-0.48754,0.00024,21.51146]
[1778522846571,30.82,82026.18,0.0,-0.48968,0.00024,21.51241]
[1778522849908,30.82,82026.33,0.0,-0.48964,0.00024,21.5124]
[1778522849956,30.82,82026.33,0.0,-0.48964,0.00024,21.5124]
[1778522851010,30.82,82029.8,0.0,-0.48881,0.00024,21.5121]
[1778522851329,30.82,82031.69,0.0,-0.48835,0.00024,21.50716]
[1778522857075,30.82,82029.59,0.0,-0.48886,0.00024,21.50739]
[1778522857095,30.82,82029.59,0.0,-0.48886,0.00024,21.50739]
[1778522857512,30.82,82029.59,0.0,-0.48886,0.00024,21.50739]
[1778522857533,30.82,82029.59,0.0,-0.48886,0.00024,21.50739]
[1778522857601,30.82,82029.59,0.0,-0.48886,0.00024,21.50739]
[1778522859094,30.82,82029.59,0.0,-0.48886,0.00024,21.50738]
[1778522860498,30.82,82031.56,0.0,-0.48838,0.00024,21.50717]
[1778522860599,30.82,82030.94,0.0,-0.48853,0.00024,21.50724]
[1778522862610,30.82,82030.58,0.0,-0.48862,0.00024,21.50728]
[1778522862711,30.81,82030.43,0.0,-0.48865,0.00024,21.5073]
[1778522863107,30.81,82030.43,0.0,-0.48865,0.00024,21.5073]
[1778522863118,30.81,82030.43,0.0,-0.48865,0.00024,21.5073]
[1778522863125,30.81,82030.43,0.0,-0.48865,0.00024,21.5073]
[1778522863142,30.81,82030.03,0.0,-0.48875,0.00024,21.50734]
[1778522864152,30.81,82030.03,0.0,-0.48875,0.00024,21.50734]
[1778522864174,30.81,82030.03,0.0,-0.48875,0.00024,21.50734]
[1778522864547,30.81,82031.04,0.0,-0.48851,0.00024,21.50723]
[1778522865220,30.81,82031.04,0.0,-0.48851,0.00024,21.50723]
[1778522865227,30.81,82031.04,0.0,-0.48851,0.00024,21.50723]
[1778522865237,30.81,82031.04,0.0,-0.48851,0.00024,21.50723]
[1778522865602,30.81,82031.04,0.0,-0.48851,0.00024,21.50723]
[1778522865648,30.81,82031.04,0.0,-0.48851,0.00024,21.50723]
[1778522865655,30.81,82031.04,0.0,-0.48851,0.00024,21.50723]
[1778522865703,30.81,82036.39,0.0,-0.48722,0.00024,21.50653]
[1778522867224,30.81,82036.39,0.0,-0.48722,0.00024,21.50653]
[1778522867790,30.81,82036.39,0.0,-0.48722,0.00024,21.50653]
[1778522867792,30.81,82044.02,0.0,-0.48539,0.00024,21.50514]
[1778522868423,30.81,82044.02,0.0,-0.48539,0.00024,21.50514]
[1778522868500,30.81,82044.02,0.0,-0.48539,0.00024,21.50514]
[1778522868512,30.81,82044.02,0.0,-0.48539,0.00024,21.50514]
[1778522868555,30.81,82044.02,0.0,-0.48539,0.00024,21.50514]
[1778522868578,30.81,82044.02,0.0,-0.48539,0.00024,21.50514]
[1778522868622,30.81,82044.02,0.0,-0.48539,0.00024,21.50514]
[1778522868725,30.81,82043.97,0.0,-0.48541,0.00024,21.50515]
[1778522868915,30.81,82043.97,0.0,-0.48541,0.00024,21.50515]
[1778522869149,30.81,82043.97,0.0,-0.48541,0.00024,21.50515]
[1778522869307,30.81,82043.97,0.0,-0.48541,0.00024,21.50515]
[1778522869494,30.81,82043.97,0.0,-0.48541,0.00024,21.50515]
[1778522869502,30.81,82043.97,0.0,-0.48541,0.00024,21.50515]
[1778522869575,30.81,82043.97,0.0,-0.48541,0.00024,21.50515]
[1778522869821,30.81,82043.97,0.0,-0.48541,0.00024,21.50515]
[1778522869823,30.81,82064.13,0.0,-0.48057,0.00024,21.49931]
[1778522869934,30.81,82064.13,0.0,-0.48057,0.00024,21.49931]
[1778522869981,30.81,82064.13,0.0,-0.48057,0.00024,21.49931]
[1778522870058,30.81,82064.13,0.0,-0.48057,0.00024,21.49931]
[1778522870260,30.81,82064.13,0.0,-0.48057,0.00024,21.49931]
[1778522870271,30.81,82064.13,0.0,-0.48057,0.00024,21.49931]
[1778522870556,30.81,82064.13,0.0,-0.48057,0.00024,21.49931]
[1778522870814,30.81,82064.13,0.0,-0.48057,0.00024,21.49931]
[1778522870837,30.81,82062.43,0.0,-0.48098,0.00024,21.49992]
[1778522870878,30.81,82062.43,0.0,-0.48098,0.00024,21.49992]
[1778522870913,30.81,82062.43,0.0,-0.48098,0.00024,21.49992]
[1778522871263,30.81,82062.43,0.0,-0.48098,0.00024,21.49992]
[1778522871269,30.81,82062.43,0.0,-0.48098,0.00024,21.49992]
[1778522871272,30.81,82062.43,0.0,-0.48098,0.00024,21.49992]
[1778522871450,30.81,82062.43,0.0,-0.48098,0.00024,21.49992]
[1778522871709,30.81,82062.43,0.0,-0.48098,0.00024,21.49992]
[1778522871742,30.81,82053.63,0.0,-0.48309,0.00024,21.50275]
[1778522871928,30.81,82053.63,0.0,-0.48309,0.00024,21.50275]
[1778522872666,30.81,82042.71,0.0,-0.48571,0.00024,21.50541]
[1778522872950,30.81,82042.71,0.0,-0.48571,0.00024,21.50541]
[1778522873698,30.81,82039.91,0.0,-0.48638,0.00024,21.50594]
[1778522874356,30.81,82039.91,0.0,-0.48638,0.00024,21.50594]
[1778522874694,30.81,82037.39,0.0,-0.48698,0.00024,21.50637]
[1778522875020,30.81,82037.39,0.0,-0.48698,0.00024,21.50637]
[1778522875026,30.81,82037.39,0.0,-0.48698,0.00024,21.50637]
[1778522875365,30.81,82037.39,0.0,-0.48698,0.00024,21.50637]
[1778522875758,30.81,82037.39,0.0,-0.48698,0.00024,21.50637]
[1778522877214,30.81,82036.91,0.0,-0.4871,0.00024,21.50645]
[1778522877285,30.81,82036.91,0.0,-0.4871,0.00024,21.50645]
[1778522877301,30.81,82036.91,0.0,-0.4871,0.00024,21.50645]
[1778522877339,30.81,82036.91,0.0,-0.4871,0.00024,21.50645]
[1778522877664,30.81,82037.36,0.0,-0.48699,0.00024,21.50638]
[1778522878451,30.81,82037.36,0.0,-0.48699,0.00024,21.50638]
[1778522878487,30.81,82037.36,0.0,-0.48699,0.00024,21.50638]
[1778522878552,30.81,82047.21,0.0,-0.48463,0.00024,21.50442]
[1778522879447,30.81,82047.21,0.0,-0.48463,0.00024,21.50442]
[1778522879852,30.81,82047.15,0.0,-0.48464,0.00024,21.50444]
[1778522880088,30.81,82047.15,0.0,-0.48464,0.00024,21.50444]
[1778522880121,30.81,82047.15,0.0,-0.48464,0.00024,21.50444]
[1778522880151,30.81,82047.15,0.0,-0.48464,0.00024,21.50444]
[1778522880376,30.81,82047.15,0.0,-0.48464,0.00024,21.50444]
[1778522880561,30.81,82046.38,0.0,-0.48483,0.00024,21.50462]
[1778522881059,30.81,82046.38,0.0,-0.48483,0.00024,21.50462]
[1778522881064,30.81,82046.38,0.0,-0.48483,0.00024,21.50462]
[1778522881077,30.81,82046.38,0.0,-0.48483,0.00024,21.50462]
[1778522881454,30.81,82046.38,0.0,-0.48483,0.00024,21.50462]
[1778522881544,30.81,82056.28,0.0,-0.48245,0.00024,21.50195]
[1778522882621,30.81,82056.28,0.0,-0.48245,0.00024,21.50195]
[1778522882756,30.81,82053.14,0.0,-0.4832,0.00024,21.50288]
[1778522883674,30.81,82059.54,0.0,-0.48167,0.00024,21.50091]
[1778522889574,30.8,82061.06,0.0,-0.4813,0.00024,21.50039]
[1778522890279,30.8,82061.47,0.0,-0.4812,0.00024,21.50025]
[1778522890827,30.8,82060.76,0.0,-0.48138,0.00024,21.5005]
[1778522893062,30.8,82058.55,0.0,-0.48191,0.00024,21.50123]
[1778522893074,30.8,82058.55,0.0,-0.48191,0.00024,21.50123]
[1778522893252,30.8,82058.55,0.0,-0.48191,0.00024,21.50123]
[1778522895873,30.8,82059.17,0.0,-0.48176,0.00024,21.50103]
[1778522896273,30.8,82059.57,0.0,-0.48166,0.00024,21.5009]
[1778522901311,30.8,82060.72,0.0,-0.48139,0.00024,21.50051]
[1778522905338,30.8,82065.64,0.0,-0.48021,0.00024,21.49874]
[1778522910377,30.81,82066.62,0.0,-0.47997,0.00024,21.49836]
[1778522915889,30.81,82064.18,0.0,-0.48056,0.00024,21.49455]
[1778522916160,30.81,82065.54,0.0,-0.48023,0.00024,21.49404]
[1778522916645,30.81,82061.74,0.0,-0.48114,0.00024,21.49542]
[1778522918592,30.81,82059.46,0.0,-0.48169,0.00024,21.4962]
[1778522918890,30.81,82057.22,0.0,-0.48222,0.00024,21.49693]
[1778522920068,30.81,82057.22,0.0,-0.48222,0.00024,21.49693]
[1778522920447,30.81,82053.74,0.0,-0.48306,0.00024,21.49797]
[1778522926488,30.8,82050.56,0.0,-0.48382,0.00024,21.49884]
[1778522930055,30.8,82048.76,0.0,-0.48425,0.00024,21.4993]
[1778522930621,30.8,82048.15,0.0,-0.4844,0.00024,21.49945]
[1778522933055,30.8,82050.06,0.0,-0.48394,0.00024,21.49897]
[1778522933105,30.8,82050.06,0.0,-0.48394,0.00024,21.49897]
[1778522933434,30.8,82050.06,0.0,-0.48394,0.00024,21.49897]
[1778522933443,30.8,82050.06,0.0,-0.48394,0.00024,21.49897]
[1778522933881,30.8,82050.06,0.0,-0.48394,0.00024,21.49897]
[1778522933774,30.8,82054.76,0.0,-0.48281,0.00024,21.49767]
[1778522934547,30.8,82054.76,0.0,-0.48281,0.00024,21.49767]
[1778522936928,30.79,82054.55,0.0,-0.48286,0.00024,21.49773]
[1778522937570,30.79,82052.9,0.0,-0.48326,0.00024,21.4982]
[1778522938259,30.79,82052.9,0.0,-0.48326,0.00024,21.4982]
[1778522938577,30.79,82052.21,0.0,-0.48342,0.00024,21.4984]
[1778522940424,30.79,82047.73,0.0,-0.4845,0.00024,21.49956]
[1778522941401,30.79,82047.73,0.0,-0.4845,0.00024,21.49956]
[1778522941502,30.79,82047.73,0.0,-0.4845,0.00024,21.49955]
[1778522942267,30.79,82047.73,0.0,-0.4845,0.00024,21.49955]
[1778522942438,30.79,82047.73,0.0,-0.4845,0.00024,21.49955]
[1778522942605,30.79,82047.73,0.0,-0.4845,0.00024,21.49955]
[1778522947966,30.79,82045.93,0.0,-0.48493,0.00024,21.49997]
[1778522948239,30.79,82045.93,0.0,-0.48493,0.00024,21.49997]
[1778522948290,30.79,82045.93,0.0,-0.48493,0.00024,21.49997]
[1778522948863,30.79,82036.84,0.0,-0.48711,0.00024,21.50172]
[1778522949969,30.79,82033.58,0.0,-0.48789,0.00024,21.50219]
[1778522949974,30.79,82033.58,0.0,-0.48789,0.00024,21.50219]
[1778522950893,30.79,82032.9,0.0,-0.48806,0.00024,21.50227]
[1778522951911,30.79,82026.49,0.0,-0.4896,0.00024,21.50292]
[1778522952167,30.79,82026.49,0.0,-0.4896,0.00024,21.50292]
[1778522952171,30.79,82026.49,0.0,-0.4896,0.00024,21.50292]
[1778522952679,30.79,82026.49,0.0,-0.4896,0.00024,21.50292]
[1778522952959,30.79,82026.49,0.0,-0.4896,0.00024,21.50292]
[1778522953060,30.79,82025.6,0.0,-0.48981,0.00024,21.50298]
[1778522955798,30.78,82024.88,0.0,-0.48998,0.00024,21.50303]
[1778522955801,30.78,82024.14,0.0,-0.49016,0.00024,21.50307]
[1778522956457,30.78,82024.14,0.0,-0.49016,0.00024,21.50307]
[1778522956704,30.78,82024.14,0.0,-0.49016,0.00024,21.50307]
[1778522957971,30.78,82023.44,0.0,-0.49033,0.00024,21.50311]
[1778522958024,30.78,82023.44,0.0,-0.49033,0.00024,21.50311]
[1778522958206,30.78,82023.44,0.0,-0.49033,0.00024,21.50311]
[1778522958907,30.78,82023.44,0.0,-0.49033,0.00024,21.50311]
[1778522958718,30.78,82023.63,0.0,-0.49028,0.00024,21.5031]
[1778522959802,30.78,82023.63,0.0,-0.49028,0.00024,21.5031]
[1778522959830,30.78,82031.4,0.0,-0.48842,0.00024,21.50245]
[1778522964837,30.78,82029.92,0.0,-0.48877,0.00024,21.50261]
[1778522969328,30.77,82029.92,0.0,-0.48877,0.00024,21.50261]
[1778522969795,30.77,82029.92,0.0,-0.48877,0.00024,21.50261]
[1778522970023,30.77,82029.92,0.0,-0.48877,0.00024,21.50261]
[1778522970335,30.77,82029.92,0.0,-0.48877,0.00024,21.50261]
[1778522970342,30.77,82029.92,0.0,-0.48877,0.00024,21.50261]
[1778522970367,30.77,82029.92,0.0,-0.48877,0.00024,21.50261]
[1778522970667,30.77,82029.92,0.0,-0.48877,0.00024,21.50261]
[1778522970729,30.77,82029.92,0.0,-0.48877,0.00024,21.50261]
[1778522970837,30.77,82029.92,0.0,-0.48877,0.00024,21.50261]
[1778522971304,30.77,82037.98,0.0,-0.48683,0.00024,21.50153]
[1778522971310,30.77,82037.98,0.0,-0.48683,0.00024,21.50153]
[1778522971809,30.77,82038.08,0.0,-0.48681,0.00024,21.49678]
[1778522972110,30.77,82038.08,0.0,-0.48681,0.00024,21.49678]
[1778522972565,30.77,82038.08,0.0,-0.48681,0.00024,21.49678]
[1778522972602,30.77,82038.08,0.0,-0.48681,0.00024,21.49678]
[1778522972911,30.77,82038.08,0.0,-0.48681,0.00024,21.49678]
[1778522972931,30.77,82038.08,0.0,-0.48681,0.00024,21.49678]
[1778522972817,30.77,82038.35,0.0,-0.48674,0.00024,21.49673]
[1778522972961,30.77,82038.35,0.0,-0.48674,0.00024,21.49673]
[1778522973033,30.77,82038.35,0.0,-0.48674,0.00024,21.49673]
[1778522973508,30.77,82038.35,0.0,-0.48674,0.00024,21.49673]
[1778522973927,30.77,82032.54,0.0,-0.48814,0.00024,21.49758]
[1778522974058,30.77,82032.54,0.0,-0.48814,0.00024,21.49758]
[1778522974560,30.77,82032.54,0.0,-0.48814,0.00024,21.49758]
[1778522974833,30.77,82031.59,0.0,-0.48837,0.00024,21.49769]
[1778522978173,30.77,82028.96,0.0,-0.489,0.00024,21.49797]
[1778522978190,30.77,82028.96,0.0,-0.489,0.00024,21.49797]
[1778522978209,30.77,82028.96,0.0,-0.489,0.00024,21.49797]
[1778522978912,30.77,82027.69,0.0,-0.48931,0.00024,21.49808]
[1778522979377,30.77,82027.69,0.0,-0.48931,0.00024,21.49808]
[1778522979395,30.77,82027.69,0.0,-0.48931,0.00024,21.49808]
[1778522979439,30.77,82027.69,0.0,-0.48931,0.00024,21.49808]
[1778522979503,30.77,82027.69,0.0,-0.48931,0.00024,21.49808]
[1778522979548,30.77,82027.69,0.0,-0.48931,0.00024,21.49808]
[1778522979866,30.77,82027.32,0.0,-0.4894,0.00024,21.49811]
[1778522980872,30.77,82007.82,0.0,-0.49409,0.00024,21.49824]
[1778522981249,30.77,82007.82,0.0,-0.49409,0.00024,21.49824]
[1778522981733,30.77,82007.82,0.0,-0.49409,0.00024,21.49824]
[1778522982171,30.76,82005.81,0.0,-0.49457,0.00024,21.49808]
[1778522982209,30.76,82005.81,0.0,-0.49457,0.00024,21.49808]
[1778522982533,30.76,82005.81,0.0,-0.49457,0.00024,21.49808]
[1778522982752,30.76,82005.81,0.0,-0.49457,0.00024,21.49808]
[1778522982758,30.76,82005.81,0.0,-0.49457,0.00024,21.49808]
[1778522982778,30.76,82005.81,0.0,-0.49457,0.00024,21.49808]
[1778522983093,30.76,82002.28,0.0,-0.49542,0.00024,21.49773]
[1778522983893,30.76,82004.72,0.0,-0.49483,0.00024,21.49798]
[1778522986870,30.76,82004.25,0.0,-0.49494,0.00024,21.49794]
[1778522986914,30.76,82003.97,0.0,-0.49501,0.00024,21.49791]
[1778522990050,30.76,82004.18,0.0,-0.49496,0.00024,21.49793]
[1778522990078,30.76,82004.18,0.0,-0.49496,0.00024,21.49793]
[1778522990157,30.76,82004.18,0.0,-0.49496,0.00024,21.49793]
[1778522990354,30.76,82004.18,0.0,-0.49496,0.00024,21.49793]
[1778522990841,30.76,82004.18,0.0,-0.49496,0.00024,21.49793]
[1778522990995,30.76,82013.08,0.0,-0.49282,0.00024,21.4985]
[1778522991197,30.76,82013.08,0.0,-0.49282,0.00024,21.4985]
[1778522993254,30.76,82012.66,0.0,-0.49292,0.00024,21.49848]
[1778522993927,30.76,82014.62,0.0,-0.49245,0.00024,21.49853]
[1778522996125,30.76,82015.18,0.0,-0.49232,0.00024,21.49854]
[1778522996857,30.76,82015.18,0.0,-0.49232,0.00024,21.49854]
[1778523000398,30.76,82017.21,0.0,-0.49183,0.00024,21.49855]
[1778523000489,30.76,82017.81,0.0,-0.49168,0.00024,21.49855]
[1778523004240,30.76,82019.64,0.0,-0.49124,0.00024,21.49852]
[1778523004341,30.77,82020.76,0.0,-0.49097,0.00024,21.49849]
[1778523009101,30.77,82024.15,0.0,-0.49016,0.00024,21.49834]
[1778523009475,30.77,82024.15,0.0,-0.49016,0.00024,21.49834]
[1778523009504,30.77,82024.15,0.0,-0.49016,0.00024,21.49834]
[1778523009566,30.77,82024.83,0.0,-0.48999,0.00024,21.4983]
[1778523010305,30.77,82024.83,0.0,-0.48999,0.00024,21.4983]
[1778523010406,30.77,82027.12,0.0,-0.48944,0.00024,21.49813]
[1778523012101,30.77,82027.12,0.0,-0.48944,0.00024,21.49813]
[1778523012825,30.77,82025.42,0.0,-0.48985,0.00024,21.49826]
[1778523017837,30.77,82026.37,0.0,-0.48962,0.00024,21.49819]
[1778523017938,30.78,82026.68,0.0,-0.48955,0.00024,21.49817]
[1778523018906,30.78,82026.68,0.0,-0.48955,0.00024,21.49817]
[1778523019004,30.78,82026.94,0.0,-0.48949,0.00024,21.49815]
[1778523019930,30.78,82017.88,0.0,-0.49167,0.00024,21.49855]
[1778523020147,30.78,82017.88,0.0,-0.49167,0.00024,21.49855]
[1778523020149,30.78,82017.88,0.0,-0.49167,0.00024,21.49855]
[1778523020157,30.78,82017.88,0.0,-0.49167,0.00024,21.49855]
[1778523020940,30.78,82017.88,0.0,-0.49167,0.00024,21.49855]
[1778523020990,30.78,82017.88,0.0,-0.49167,0.00024,21.49855]
[1778523020969,30.77,82012.73,0.0,-0.4929,0.00024,21.49849]
[1778523021133,30.77,82012.73,0.0,-0.4929,0.00024,21.49849]
[1778523021390,30.77,82012.73,0.0,-0.4929,0.00024,21.49849]
[1778523021413,30.77,82012.73,0.0,-0.4929,0.00024,21.49849]
[1778523021688,30.77,82012.73,0.0,-0.4929,0.00024,21.49849]
[1778523021731,30.78,82016.8,0.0,-0.49193,0.00024,21.49855]
[1778523023071,30.78,82016.8,0.0,-0.49193,0.00024,21.49855]
[1778523023698,30.78,82016.8,0.0,-0.49193,0.00024,21.49855]
[1778523026880,30.78,82027.92,0.0,-0.48925,0.00024,21.49806]
[1778523032553,30.78,82028.47,0.0,-0.48912,0.00024,21.49328]
[1778523041566,30.79,82028.52,0.0,-0.48911,0.00024,21.49328]
[1778523046733,30.79,82025.86,0.0,-0.48975,0.00024,21.49349]
[1778523052921,30.79,82021.41,0.0,-0.49082,0.00024,21.49373]
[1778523054419,30.79,82015.94,0.0,-0.49213,0.00024,21.49381]
[1778523058135,30.79,82015.78,0.0,-0.49217,0.00024,21.49381]
[1778523058162,30.79,82015.78,0.0,-0.49217,0.00024,21.49381]
[1778523058175,30.79,82015.78,0.0,-0.49217,0.00024,21.49381]
[1778523058309,30.79,82015.78,0.0,-0.49217,0.00024,21.49381]
[1778523058368,30.79,82015.78,0.0,-0.49217,0.00024,21.49381]
[1778523058455,30.79,82015.78,0.0,-0.49217,0.00024,21.49381]
[1778523058566,30.79,82015.78,0.0,-0.49217,0.00024,21.49381]
[1778523058913,30.79,82015.78,0.0,-0.49217,0.00024,21.49381]
[1778523059002,30.79,82003.77,0.0,-0.49506,0.00024,21.49315]
[1778523059172,30.79,82003.77,0.0,-0.49506,0.00024,21.49315]
[1778523059457,30.79,82003.77,0.0,-0.49506,0.00024,21.49315]
[1778523060465,30.79,81999.33,0.0,-0.49613,0.00024,21.49262]
[1778523061726,30.79,81999.33,0.0,-0.49613,0.00024,21.49262]
[1778523061736,30.79,81999.33,0.0,-0.49613,0.00024,21.49262]
[1778523061806,30.79,81997.95,0.0,-0.49646,0.00024,21.49243]
[1778523063977,30.79,81997.95,0.0,-0.49646,0.00024,21.49243]
[1778523063994,30.79,81997.95,0.0,-0.49646,0.00024,21.49243]
[1778523064042,30.79,82002.56,0.0,-0.49535,0.00024,21.49302]
[1778523064062,30.79,82002.56,0.0,-0.49535,0.00024,21.49302]
[1778523064092,30.79,82002.56,0.0,-0.49535,0.00024,21.49302]
[1778523064119,30.79,82002.56,0.0,-0.49535,0.00024,21.49302]
[1778523065131,30.79,82002.64,0.0,-0.49533,0.00024,21.49303]
[1778523065158,30.79,82002.64,0.0,-0.49533,0.00024,21.49303]
[1778523065500,30.79,82008.23,0.0,-0.49399,0.00024,21.49353]
[1778523066384,30.79,82008.23,0.0,-0.49399,0.00024,21.49353]
[1778523066506,30.79,82007.02,0.0,-0.49428,0.00024,21.49344]
[1778523071242,30.79,82008.23,0.0,-0.49399,0.00024,21.49353]
[1778523071542,30.79,82007.99,0.0,-0.49404,0.00024,21.49351]
[1778523075689,30.78,82005.88,0.0,-0.49455,0.00024,21.49335]
[1778523075955,30.78,82003.14,0.0,-0.49521,0.00024,21.49309]
[1778523076109,30.78,82003.14,0.0,-0.49521,0.00024,21.49309]
[1778523076374,30.78,82003.14,0.0,-0.49521,0.00024,21.49309]
[1778523076535,30.78,82003.14,0.0,-0.49521,0.00024,21.49309]
[1778523076993,30.78,82000.7,0.0,-0.4958,0.00024,21.4928]
[1778523078741,30.78,81997.52,0.0,-0.49656,0.00024,21.49237]
[1778523078842,30.78,81996.89,0.0,-0.49671,0.00024,21.49227]
[1778523082971,30.78,81996.89,0.0,-0.49671,0.00024,21.49227]
[1778523083626,30.78,81995.54,0.0,-0.49704,0.00024,21.49205]
[1778523088708,30.77,81998.81,0.0,-0.49625,0.00024,21.49255]
[1778523095677,30.77,81999.13,0.0,-0.49618,0.00024,21.48786]
[1778523095995,30.77,81997.47,0.0,-0.49658,0.00024,21.48762]
[1778523097986,30.77,81999.88,0.0,-0.496,0.00024,21.48796]
[1778523097993,30.77,81999.9,0.0,-0.49599,0.00024,21.48797]
[1778523098144,30.77,81999.9,0.0,-0.49599,0.00024,21.48797]
[1778523098798,30.77,82003.86,0.0,-0.49504,0.00024,21.48843]
[1778523100125,30.77,82003.86,0.0,-0.49504,0.00024,21.48843]
[1778523100153,30.77,82003.86,0.0,-0.49504,0.00024,21.48843]
[1778523100175,30.77,82003.86,0.0,-0.49504,0.00024,21.48843]
[1778523100665,30.77,82003.86,0.0,-0.49504,0.00024,21.48843]
[1778523100697,30.77,82003.86,0.0,-0.49504,0.00024,21.48843]
[1778523100703,30.77,82003.86,0.0,-0.49504,0.00024,21.48843]
[1778523100738,30.77,82003.86,0.0,-0.49504,0.00024,21.48843]
[1778523100941,30.77,82008.73,0.0,-0.49387,0.00024,21.48883]
[1778523101187,30.77,82008.73,0.0,-0.49387,0.00024,21.48883]
[1778523101200,30.77,82008.73,0.0,-0.49387,0.00024,21.48883]
[1778523102208,30.77,82008.73,0.0,-0.49387,0.00024,21.48883]
[1778523102758,30.77,82010.17,0.0,-0.49352,0.00024,21.48891]
[1778523107275,30.76,82010.0,0.0,-0.49356,0.00024,21.4889]
[1778523107348,30.76,82010.0,0.0,-0.49356,0.00024,21.4889]
[1778523108001,30.76,82004.99,0.0,-0.49477,0.00024,21.48854]
[1778523110863,30.76,82003.07,0.0,-0.49523,0.00024,21.48835]
[1778523111065,30.76,82002.75,0.0,-0.49531,0.00024,21.48831]
[1778523113065,30.76,81997.69,0.0,-0.49653,0.00024,21.48766]
[1778523116406,30.76,81997.95,0.0,-0.49646,0.00024,21.4877]
[1778523116445,30.76,81997.95,0.0,-0.49646,0.00024,21.4877]
[1778523116776,30.76,81997.95,0.0,-0.49646,0.00024,21.4877]
[1778523116895,30.76,81997.95,0.0,-0.49646,0.00024,21.4877]
[1778523117025,30.76,81985.1,0.0,-0.49956,0.00024,21.48516]
[1778523118088,30.76,81979.12,0.0,-0.501,0.00024,21.48354]
[1778523118442,30.76,81979.12,0.0,-0.501,0.00024,21.48354]
[1778523118450,30.76,81979.12,0.0,-0.501,0.00024,21.48354]
[1778523118841,30.76,81979.12,0.0,-0.501,0.00024,21.48354]
[1778523118899,30.76,81975.31,0.0,-0.50192,0.00024,21.48236]
[1778523119411,30.76,81975.31,0.0,-0.50192,0.00024,21.48236]
[1778523119451,30.76,81975.31,0.0,-0.50192,0.00024,21.48236]
[1778523119462,30.76,81975.31,0.0,-0.50192,0.00024,21.48236]
[1778523119506,30.76,81975.31,0.0,-0.50192,0.00024,21.48236]
[1778523119879,30.76,81975.31,0.0,-0.50192,0.00024,21.48236]
[1778523120506,30.76,81975.31,0.0,-0.50192,0.00024,21.48236]
[1778523120583,30.76,81975.31,0.0,-0.50192,0.00024,21.48236]
[1778523120802,30.76,81975.31,0.0,-0.50192,0.00024,21.48236]
[1778523120886,30.76,81972.53,0.0,-0.50259,0.00024,21.48143]
[1778523121893,30.76,81966.05,0.0,-0.50415,0.00024,21.47902]
[1778523122300,30.76,81966.05,0.0,-0.50415,0.00024,21.47902]
[1778523122432,30.76,81966.05,0.0,-0.50415,0.00024,21.47902]
[1778523122475,30.76,81966.05,0.0,-0.50415,0.00024,21.47902]
[1778523122899,30.76,81966.23,0.0,-0.5041,0.00024,21.47909]
[1778523123518,30.76,81966.23,0.0,-0.5041,0.00024,21.47909]
[1778523123546,30.76,81966.23,0.0,-0.5041,0.00024,21.47909]
[1778523124570,30.75,81970.44,0.0,-0.50309,0.00024,21.48069]
[1778523124575,30.75,81970.44,0.0,-0.50309,0.00024,21.48069]
[1778523124579,30.75,81970.44,0.0,-0.50309,0.00024,21.48069]
[1778523125313,30.75,81972.08,0.0,-0.5027,0.00024,21.48127]
[1778523125336,30.75,81972.08,0.0,-0.5027,0.00024,21.48127]
[1778523126566,30.75,81970.84,0.0,-0.50299,0.00024,21.48083]
[1778523126928,30.75,81971.81,0.0,-0.50276,0.00024,21.48117]
[1778523128401,30.75,81971.6,0.0,-0.50281,0.00024,21.4811]
[1778523128532,30.75,81971.6,0.0,-0.50281,0.00024,21.4811]
[1778523128596,30.75,81971.6,0.0,-0.50281,0.00024,21.4811]
[1778523128636,30.75,81971.6,0.0,-0.50281,0.00024,21.4811]
[1778523128950,30.75,81972.5,0.0,-0.5026,0.00024,21.48142]
[1778523129950,30.75,81976.82,0.0,-0.50156,0.00024,21.48284]
[1778523134998,30.74,81978.75,0.0,-0.50109,0.00024,21.48343]
[1778523135327,30.74,81979.18,0.0,-0.50099,0.00024,21.48355]
[1778523135858,30.74,81979.18,0.0,-0.50099,0.00024,21.48355]
[1778523140830,30.73,81975.56,0.0,-0.50186,0.00024,21.48244]
[1778523140837,30.73,81975.56,0.0,-0.50186,0.00024,21.48244]
[1778523142863,30.73,81975.91,0.0,-0.50178,0.00024,21.48255]
[1778523142870,30.73,81975.91,0.0,-0.50178,0.00024,21.48255]
[1778523143877,30.73,81976.38,0.0,-0.50167,0.00024,21.4827]
[1778523143901,30.73,81976.38,0.0,-0.50167,0.00024,21.4827]
[1778523144050,30.73,81974.9,0.0,-0.50202,0.00024,21.48222]
[1778523145928,30.72,81972.14,0.0,-0.50269,0.00024,21.48129]
[1778523146125,30.72,81967.5,0.0,-0.50381,0.00024,21.47958]
[1778523146212,30.72,81967.5,0.0,-0.50381,0.00024,21.47958]
[1778523146299,30.72,81967.5,0.0,-0.50381,0.00024,21.47958]
[1778523146941,30.72,81967.5,0.0,-0.50381,0.00024,21.47958]
[1778523146967,30.72,81967.5,0.0,-0.50381,0.00024,21.47958]
[1778523147071,30.72,81967.89,0.0,-0.50372,0.00024,21.47973]
[1778523147842,30.72,81967.89,0.0,-0.50372,0.00024,21.47973]
[1778523147869,30.72,81967.89,0.0,-0.50372,0.00024,21.47973]
[1778523148077,30.72,81954.57,0.0,-0.50693,0.00024,21.47393]
[1778523148514,30.72,81954.57,0.0,-0.50693,0.00024,21.47393]
[1778523149084,30.72,81950.74,0.0,-0.50785,0.00024,21.47201]
[1778523151103,30.72,81946.06,0.0,-0.50899,0.00024,21.46476]
[1778523152454,30.72,81946.23,0.0,-0.50895,0.00024,21.46485]
[1778523153065,30.72,81946.23,0.0,-0.50895,0.00024,21.46485]
[1778523153122,30.72,81946.58,0.0,-0.50886,0.00024,21.46505]
[1778523153855,30.72,81946.58,0.0,-0.50886,0.00024,21.46505]
[1778523153860,30.72,81946.58,0.0,-0.50886,0.00024,21.46505]
[1778523154120,30.72,81946.58,0.0,-0.50886,0.00024,21.46505]
[1778523154391,30.72,81946.58,0.0,-0.50886,0.00024,21.46505]
[1778523155126,30.72,81946.0,0.0,-0.509,0.00024,21.46472]
[1778523160457,30.72,81946.55,0.0,-0.50887,0.00024,21.46503]
[1778523165771,30.71,81946.0,0.0,-0.509,0.00024,21.46472]
[1778523165819,30.71,81946.0,0.0,-0.509,0.00024,21.46472]
[1778523165877,30.71,81946.0,0.0,-0.509,0.00024,21.46472]
[1778523165901,30.71,81946.0,0.0,-0.509,0.00024,21.46472]
[1778523165915,30.71,81946.0,0.0,-0.509,0.00024,21.46472]
[1778523166031,30.71,81946.0,0.0,-0.509,0.00024,21.46472]
[1778523166079,30.71,81946.0,0.0,-0.509,0.00024,21.46472]
[1778523166146,30.71,81946.0,0.0,-0.509,0.00024,21.46472]
[1778523166123,30.71,81948.15,0.0,-0.50849,0.00024,21.4659]
[1778523167091,30.71,81948.15,0.0,-0.50849,0.00024,21.4659]
[1778523166226,30.71,81962.16,0.0,-0.50511,0.00024,21.47267]
[1778523167769,30.71,81962.16,0.0,-0.50511,0.00024,21.47267]
[1778523167775,30.71,81962.16,0.0,-0.50511,0.00024,21.47267]
[1778523167870,30.71,81968.45,0.0,-0.50359,0.00024,21.4752]
[1778523169134,30.71,81968.45,0.0,-0.50359,0.00024,21.4752]
[1778523169173,30.71,81968.28,0.0,-0.50363,0.00024,21.47514]
[1778523169296,30.71,81968.28,0.0,-0.50363,0.00024,21.47514]
[1778523169395,30.71,81968.75,0.0,-0.50352,0.00024,21.47532]
[1778523170547,30.71,81968.75,0.0,-0.50352,0.00024,21.47532]
[1778523170648,30.71,81970.05,0.0,-0.5032,0.00024,21.4758]
[1778523172625,30.71,81970.05,0.0,-0.5032,0.00024,21.4758]
[1778523172651,30.71,81970.05,0.0,-0.5032,0.00024,21.4758]
[1778523173360,30.71,81973.3,0.0,-0.50242,0.00024,21.47695]
[1778523173393,30.71,81978.13,0.0,-0.50125,0.00024,21.4785]
[1778523175644,30.7,81980.49,0.0,-0.50069,0.00024,21.4792]
[1778523175745,30.7,81980.9,0.0,-0.50059,0.00024,21.47931]
[1778523181277,30.69,81981.21,0.0,-0.50051,0.00024,21.4794]
[1778523186069,30.69,81983.43,0.0,-0.49998,0.00024,21.48]
[1778523186130,30.69,81983.43,0.0,-0.49998,0.00024,21.48]
[1778523186165,30.68,81983.84,0.0,-0.49988,0.00024,21.4801]
[1778523186280,30.68,81983.84,0.0,-0.49988,0.00024,21.4801]
[1778523186993,30.68,81983.84,0.0,-0.49988,0.00024,21.4801]
[1778523187010,30.68,81990.08,0.0,-0.49838,0.00024,21.48156]
[1778523187433,30.68,81990.08,0.0,-0.49838,0.00024,21.48156]
[1778523187824,30.68,81990.08,0.0,-0.49838,0.00024,21.48156]
[1778523187832,30.68,81990.08,0.0,-0.49838,0.00024,21.48156]
[1778523187836,30.68,81990.08,0.0,-0.49838,0.00024,21.48156]
[1778523187925,30.68,81993.04,0.0,-0.49766,0.00024,21.48215]
[1778523188426,30.68,81993.04,0.0,-0.49766,0.00024,21.48215]
[1778523188483,30.68,81993.04,0.0,-0.49766,0.00024,21.48215]
[1778523189134,30.68,81993.04,0.0,-0.49766,0.00024,21.48215]
[1778523189158,30.68,81993.04,0.0,-0.49766,0.00024,21.48215]
[1778523189798,30.68,81995.53,0.0,-0.49706,0.00024,21.48258]
[1778523189854,30.68,81999.56,0.0,-0.49609,0.00024,21.48319]
[1778523191287,30.68,81999.56,0.0,-0.49609,0.00024,21.48319]
[1778523191313,30.68,81999.56,0.0,-0.49609,0.00024,21.48319]
[1778523191645,30.68,81999.56,0.0,-0.49609,0.00024,21.48319]
[1778523191746,30.68,82000.3,0.0,-0.49591,0.00024,21.48329]
[1778523196686,30.68,82000.51,0.0,-0.49586,0.00024,21.48331]
[1778523197113,30.68,82000.63,0.0,-0.49583,0.00024,21.48333]
[1778523201547,30.68,82003.04,0.0,-0.49525,0.00024,21.48361]
[1778523201914,30.68,82002.3,0.0,-0.49543,0.00024,21.48353]
[1778523203372,30.68,82000.24,0.0,-0.49592,0.00024,21.48328]
[1778523203473,30.68,82000.41,0.0,-0.49588,0.00024,21.4833]
[1778523210206,30.68,81999.54,0.0,-0.49609,0.00024,21.48319]
[1778523210516,30.68,82000.47,0.0,-0.49587,0.00024,21.48331]
[1778523216039,30.67,81997.15,0.0,-0.49667,0.00024,21.47811]
[1778523216412,30.67,81995.96,0.0,-0.49696,0.00024,21.47792]
[1778523221593,30.67,81995.68,0.0,-0.49703,0.00024,21.47787]
[1778523223387,30.67,81996.79,0.0,-0.49676,0.00024,21.47805]
[1778523224165,30.67,81996.79,0.0,-0.49676,0.00024,21.47805]
[1778523224171,30.67,81996.79,0.0,-0.49676,0.00024,21.47805]
[1778523224199,30.67,81996.79,0.0,-0.49676,0.00024,21.47805]
[1778523224122,30.67,81996.76,0.0,-0.49677,0.00024,21.47805]
[1778523224614,30.67,81996.76,0.0,-0.49677,0.00024,21.47805]
[1778523225288,30.67,81996.76,0.0,-0.49677,0.00024,21.47805]
[1778523225621,30.67,81997.16,0.0,-0.49667,0.00024,21.47811]
[1778523231099,30.67,81996.66,0.0,-0.49679,0.00024,21.47803]
[1778523236698,30.67,81997.67,0.0,-0.49655,0.00024,21.47818]
[1778523237797,30.67,81997.67,0.0,-0.49655,0.00024,21.47818]
[1778523238164,30.67,81997.67,0.0,-0.49655,0.00024,21.47818]
[1778523237808,30.67,81997.83,0.0,-0.49651,0.00024,21.47821]
[1778523238713,30.67,81997.83,0.0,-0.49651,0.00024,21.47821]
[1778523239313,30.67,81997.83,0.0,-0.49651,0.00024,21.47821]
[1778523240210,30.67,81997.72,0.0,-0.49653,0.00024,21.47819]
[1778523242836,30.67,81997.93,0.0,-0.49648,0.00024,21.47822]
[1778523243140,30.67,81997.93,0.0,-0.49648,0.00024,21.47822]
[1778523243165,30.67,81998.51,0.0,-0.49634,0.00024,21.47831]
[1778523244082,30.67,81998.51,0.0,-0.49634,0.00024,21.47831]
[1778523244091,30.67,81998.51,0.0,-0.49634,0.00024,21.47831]
[1778523244119,30.67,81998.51,0.0,-0.49634,0.00024,21.47831]
[1778523244183,30.67,81987.89,0.0,-0.49891,0.00024,21.47635]
[1778523244758,30.67,81987.89,0.0,-0.49891,0.00024,21.47635]
[1778523244764,30.67,81987.89,0.0,-0.49891,0.00024,21.47635]
[1778523244781,30.67,81987.89,0.0,-0.49891,0.00024,21.47635]
[1778523244858,30.67,81986.02,0.0,-0.49936,0.00024,21.47591]
[1778523245351,30.67,81986.02,0.0,-0.49936,0.00024,21.47591]
[1778523245361,30.67,81986.02,0.0,-0.49936,0.00024,21.47591]
[1778523245469,30.67,81986.02,0.0,-0.49936,0.00024,21.47591]
[1778523245505,30.67,81986.02,0.0,-0.49936,0.00024,21.47591]
[1778523246110,30.66,81980.12,0.0,-0.50079,0.00024,21.47435]
[1778523247242,30.66,81980.12,0.0,-0.50079,0.00024,21.47435]
[1778523247312,30.66,81980.12,0.0,-0.50079,0.00024,21.47435]
[1778523248223,30.66,81967.19,0.0,-0.50392,0.00024,21.46997]
[1778523248534,30.66,81967.19,0.0,-0.50392,0.00024,21.46997]
[1778523248542,30.66,81967.19,0.0,-0.50392,0.00024,21.46997]
[1778523248548,30.66,81967.19,0.0,-0.50392,0.00024,21.46997]
[1778523248554,30.66,81967.19,0.0,-0.50392,0.00024,21.46997]
[1778523249115,30.66,81966.67,0.0,-0.50404,0.00024,21.46977]
[1778523250561,30.66,81966.67,0.0,-0.50404,0.00024,21.46977]
[1778523250796,30.66,81965.29,0.0,-0.50438,0.00024,21.46922]
[1778523251528,30.66,81965.29,0.0,-0.50438,0.00024,21.46922]
[1778523251803,30.66,81964.09,0.0,-0.50467,0.00024,21.46873]
[1778523256840,30.66,81960.61,0.0,-0.50551,0.00024,21.46724]
[1778523261870,30.65,81960.95,0.0,-0.50543,0.00024,21.46739]
[1778523265225,30.65,81960.81,0.0,-0.50546,0.00024,21.46732]
[1778523265286,30.65,81963.49,0.0,-0.50481,0.00024,21.46847]
[1778523265288,30.65,81963.49,0.0,-0.50481,0.00024,21.46847]
[1778523265317,30.65,81963.49,0.0,-0.50481,0.00024,21.46847]
[1778523265319,30.65,81963.49,0.0,-0.50481,0.00024,21.46847]
[1778523266219,30.65,81955.03,0.0,-0.50686,0.00024,21.46465]
[1778523266748,30.65,81955.03,0.0,-0.50686,0.00024,21.46465]
[1778523266889,30.65,81955.03,0.0,-0.50686,0.00024,21.46465]
[1778523266939,30.65,81950.67,0.0,-0.50791,0.00024,21.46246]
[1778523269067,30.65,81951.43,0.0,-0.50773,0.00024,21.46285]
[1778523274076,30.65,81950.48,0.0,-0.50796,0.00024,21.45762]
[1778523276404,30.65,81949.36,0.0,-0.50823,0.00024,21.45703]
[1778523276428,30.65,81949.36,0.0,-0.50823,0.00024,21.45703]
[1778523276433,30.65,81949.36,0.0,-0.50823,0.00024,21.45703]
[1778523278060,30.65,81946.8,0.0,-0.50885,0.00024,21.45564]
[1778523278089,30.65,81945.64,0.0,-0.50914,0.00024,21.455]
[1778523280103,30.65,81938.43,0.0,-0.51088,0.00024,21.45075]
[1778523284891,30.64,81937.45,0.0,-0.51112,0.00024,21.45014]
[1778523285036,30.64,81937.45,0.0,-0.51112,0.00024,21.45014]
[1778523285096,30.64,81934.02,0.0,-0.51195,0.00024,21.44795]
[1778523290355,30.64,81930.19,0.0,-0.51288,0.00024,21.4454]
[1778523291084,30.64,81925.4,0.0,-0.51403,0.00024,21.44205]
[1778523296012,30.64,81927.01,0.0,-0.51365,0.00024,21.44319]
[1778523296115,30.64,81931.44,0.0,-0.51257,0.00024,21.44625]
[1778523301148,30.64,81933.57,0.0,-0.51206,0.00024,21.44766]
[1778523306052,30.64,81935.55,0.0,-0.51158,0.00024,21.44894]
[1778523306203,30.64,81936.02,0.0,-0.51147,0.00024,21.44924]
[1778523306689,30.64,81936.02,0.0,-0.51147,0.00024,21.44924]
[1778523307210,30.64,81936.58,0.0,-0.51133,0.00024,21.4496]
[1778523307373,30.64,81936.58,0.0,-0.51133,0.00024,21.4496]
[1778523308063,30.64,81936.58,0.0,-0.51133,0.00024,21.4496]
[1778523308094,30.64,81936.58,0.0,-0.51133,0.00024,21.4496]
[1778523308217,30.64,81937.24,0.0,-0.51117,0.00024,21.45001]
[1778523308567,30.64,81937.24,0.0,-0.51117,0.00024,21.45001]
[1778523308592,30.64,81937.24,0.0,-0.51117,0.00024,21.45001]
[1778523309427,30.64,81939.71,0.0,-0.51057,0.00024,21.45153]
[1778523309454,30.64,81939.71,0.0,-0.51057,0.00024,21.45153]
[1778523309487,30.64,81939.71,0.0,-0.51057,0.00024,21.45153]
[1778523311461,30.64,81943.18,0.0,-0.50973,0.00024,21.45359]
[1778523312246,30.65,81943.58,0.0,-0.50964,0.00024,21.45382]
[1778523313838,30.64,81943.8,0.0,-0.50958,0.00024,21.45395]
[1778523313869,30.64,81943.8,0.0,-0.50958,0.00024,21.45395]
[1778523315241,30.64,81946.12,0.0,-0.50902,0.00024,21.45526]
[1778523315255,30.64,81946.12,0.0,-0.50902,0.00024,21.45526]
[1778523315266,30.64,81946.94,0.0,-0.50882,0.00024,21.45572]
[1778523320301,30.64,81949.0,0.0,-0.50833,0.00024,21.45683]
[1778523323548,30.64,81949.34,0.0,-0.50824,0.00024,21.45701]
[1778523323599,30.64,81949.76,0.0,-0.50814,0.00024,21.45723]
[1778523327348,30.64,81950.66,0.0,-0.50793,0.00024,21.4577]
[1778523327384,30.64,81950.66,0.0,-0.50793,0.00024,21.4577]
[1778523327729,30.64,81950.66,0.0,-0.50793,0.00024,21.4577]
[1778523328035,30.64,81952.51,0.0,-0.50748,0.00024,21.45865]
[1778523333106,30.63,81954.97,0.0,-0.50689,0.00024,21.45513]
[1778523334933,30.63,81957.91,0.0,-0.50618,0.00024,21.45652]
[1778523335320,30.63,81958.54,0.0,-0.50603,0.00024,21.45681]
[1778523335860,30.63,81958.54,0.0,-0.50603,0.00024,21.45681]
[1778523335875,30.63,81958.54,0.0,-0.50603,0.00024,21.45681]
[1778523336115,30.63,81958.54,0.0,-0.50603,0.00024,21.45681]
[1778523336156,30.63,81958.99,0.0,-0.50592,0.00024,21.45702]
[1778523341450,30.62,81960.47,0.0,-0.50556,0.00024,21.45768]
[1778523344578,30.62,81958.38,0.0,-0.50607,0.00024,21.45674]
[1778523344653,30.62,81958.38,0.0,-0.50607,0.00024,21.45674]
[1778523344673,30.62,81958.38,0.0,-0.50607,0.00024,21.45674]
[1778523344697,30.62,81958.38,0.0,-0.50607,0.00024,21.45674]
[1778523345223,30.62,81958.38,0.0,-0.50607,0.00024,21.45674]
[1778523345295,30.61,81959.09,0.0,-0.5059,0.00024,21.45706]
[1778523345397,30.61,81959.09,0.0,-0.5059,0.00024,21.45706]
[1778523345983,30.61,81959.09,0.0,-0.5059,0.00024,21.45706]
[1778523346178,30.61,81959.09,0.0,-0.5059,0.00024,21.45706]
[1778523346341,30.61,81959.09,0.0,-0.5059,0.00024,21.45706]
[1778523346348,30.61,81959.09,0.0,-0.5059,0.00024,21.45706]
[1778523346295,30.62,81936.45,0.0,-0.51138,0.00024,21.44475]
[1778523347258,30.62,81936.45,0.0,-0.51138,0.00024,21.44475]
[1778523347296,30.62,81922.87,0.0,-0.51467,0.00024,21.43542]
[1778523347506,30.62,81922.87,0.0,-0.51467,0.00024,21.43542]
[1778523349975,30.62,81921.13,0.0,-0.51509,0.00024,21.43412]
[1778523350135,30.62,81921.13,0.0,-0.51509,0.00024,21.43412]
[1778523350158,30.62,81921.34,0.0,-0.51504,0.00024,21.43427]
[1778523351753,30.62,81921.44,0.0,-0.51502,0.00024,21.43435]
[1778523352122,30.62,81921.44,0.0,-0.51502,0.00024,21.43435]
[1778523352127,30.62,81921.44,0.0,-0.51502,0.00024,21.43435]
[1778523352158,30.62,81921.44,0.0,-0.51502,0.00024,21.43435]
[1778523352260,30.62,81921.44,0.0,-0.51502,0.00024,21.43435]
[1778523352944,30.62,81921.44,0.0,-0.51502,0.00024,21.43435]
[1778523352964,30.62,81921.44,0.0,-0.51502,0.00024,21.43435]
[1778523353204,30.62,81921.44,0.0,-0.51502,0.00024,21.43435]
[1778523353305,30.62,81918.1,0.0,-0.51583,0.00024,21.43179]
[1778523354246,30.62,81918.1,0.0,-0.51583,0.00024,21.43179]
[1778523354256,30.62,81913.57,0.0,-0.51692,0.00024,21.42819]
[1778523356169,30.62,81913.57,0.0,-0.51692,0.00024,21.42819]
[1778523356270,30.62,81914.48,0.0,-0.5167,0.00024,21.42892]
[1778523362266,30.62,81914.32,0.0,-0.51674,0.00024,21.42879]
[1778523364627,30.62,81919.66,0.0,-0.51545,0.00024,21.433]
[1778523369673,30.62,81918.95,0.0,-0.51562,0.00024,21.43245]
[1778523370407,30.62,81918.95,0.0,-0.51562,0.00024,21.43245]
[1778523370745,30.62,81914.62,0.0,-0.51667,0.00024,21.42904]
[1778523371476,30.62,81914.62,0.0,-0.51667,0.00024,21.42904]
[1778523371513,30.62,81914.62,0.0,-0.51667,0.00024,21.42904]
[1778523372146,30.62,81909.12,0.0,-0.518,0.00024,21.42449]
[1778523372484,30.62,81909.12,0.0,-0.518,0.00024,21.42449]
[1778523372674,30.62,81909.12,0.0,-0.518,0.00024,21.42449]
[1778523372698,30.62,81909.12,0.0,-0.518,0.00024,21.42449]
[1778523373135,30.62,81909.12,0.0,-0.518,0.00024,21.42449]
[1778523373142,30.62,81909.12,0.0,-0.518,0.00024,21.42449]
[1778523373329,30.62,81906.95,0.0,-0.51853,0.00024,21.42262]
[1778523376462,30.61,81904.88,0.0,-0.51903,0.00024,21.4208]
[1778523376623,30.61,81904.88,0.0,-0.51903,0.00024,21.4208]
[1778523377273,30.61,81904.88,0.0,-0.51903,0.00024,21.4208]
[1778523377303,30.61,81901.97,0.0,-0.51974,0.00024,21.4182]
[1778523378504,30.61,81898.08,0.0,-0.52068,0.00024,21.41461]
[1778523378766,30.61,81898.08,0.0,-0.52068,0.00024,21.41461]
[1778523379282,30.61,81898.08,0.0,-0.52068,0.00024,21.41461]
[1778523379314,30.61,81896.15,0.0,-0.52115,0.00024,21.41278]
[1778523384349,30.6,81894.55,0.0,-0.52154,0.00024,21.41124]
[1778523387247,30.6,81902.44,0.0,-0.51964,0.00024,21.41859]
[1778523392513,30.59,81900.08,0.0,-0.52022,0.00024,21.41167]
[1778523397591,30.58,81900.43,0.0,-0.52014,0.00024,21.41198]
[1778523403912,30.58,81897.49,0.0,-0.52086,0.00024,21.40922]
[1778523408946,30.57,81899.83,0.0,-0.5203,0.00024,21.41139]
[1778523412974,30.57,81905.16,0.0,-0.51901,0.00024,21.4162]
[1778523418361,30.56,81901.77,0.0,-0.51984,0.00024,21.41315]
[1778523420027,30.56,81907.4,0.0,-0.51847,0.00024,21.41815]
[1778523421626,30.56,81906.64,0.0,-0.51866,0.00024,21.41748]
[1778523421636,30.56,81906.64,0.0,-0.51866,0.00024,21.41748]
[1778523422040,30.56,81906.53,0.0,-0.51869,0.00024,21.41739]
[1778523427219,30.56,81908.85,0.0,-0.51812,0.00024,21.41939]
[1778523427390,30.56,81908.85,0.0,-0.51812,0.00024,21.41939]
[1778523427422,30.56,81904.05,0.0,-0.51929,0.00024,21.4152]
[1778523433302,30.56,81901.2,0.0,-0.51997,0.00024,21.41264]
[1778523439159,30.57,81899.86,0.0,-0.52029,0.00024,21.41142]
[1778523441191,30.57,81902.71,0.0,-0.5196,0.00024,21.41402]
[1778523441231,30.57,81902.71,0.0,-0.5196,0.00024,21.41402]
[1778523441236,30.57,81902.71,0.0,-0.5196,0.00024,21.41402]
[1778523441310,30.57,81902.71,0.0,-0.5196,0.00024,21.41402]
[1778523441431,30.57,81902.71,0.0,-0.5196,0.00024,21.41402]
[1778523441401,30.57,81904.4,0.0,-0.51919,0.00024,21.41554]
[1778523442347,30.57,81914.25,0.0,-0.5168,0.00024,21.42391]
[1778523444195,30.57,81915.89,0.0,-0.5164,0.00024,21.42523]
[1778523445136,30.57,81915.89,0.0,-0.5164,0.00024,21.42523]
[1778523445155,30.57,81915.89,0.0,-0.5164,0.00024,21.42523]
[1778523445236,30.57,81902.96,0.0,-0.51954,0.00024,21.41425]
[1778523445492,30.57,81902.96,0.0,-0.51954,0.00024,21.41425]
[1778523446209,30.57,81902.96,0.0,-0.51954,0.00024,21.41426]
[1778523451245,30.57,81900.35,0.0,-0.52018,0.00024,21.40712]
[1778523455051,30.57,81897.92,0.0,-0.52077,0.00024,21.40485]
[1778523455272,30.57,81897.59,0.0,-0.52085,0.00024,21.40454]
[1778523455870,30.57,81897.59,0.0,-0.52085,0.00024,21.40454]
[1778523455886,30.57,81897.59,0.0,-0.52085,0.00024,21.40454]
[1778523455902,30.57,81897.59,0.0,-0.52085,0.00024,21.40454]
[1778523455927,30.57,81897.59,0.0,-0.52085,0.00024,21.40454]
[1778523456344,30.57,81897.59,0.0,-0.52085,0.00024,21.40454]
[1778523456388,30.57,81897.59,0.0,-0.52085,0.00024,21.40454]
[1778523456445,30.57,81891.26,0.0,-0.52239,0.00024,21.39842]
[1778523457400,30.57,81891.26,0.0,-0.52239,0.00024,21.39842]
[1778523457461,30.57,81888.37,0.0,-0.52309,0.00024,21.39552]
[1778523457877,30.57,81888.37,0.0,-0.52309,0.00024,21.39552]
[1778523458468,30.57,81888.4,0.0,-0.52308,0.00024,21.39555]
[1778523463510,30.57,81886.36,0.0,-0.52357,0.00024,21.39348]
[1778523463760,30.57,81886.36,0.0,-0.52357,0.00024,21.39348]
[1778523464336,30.58,81886.36,0.0,-0.52357,0.00024,21.39348]
[1778523469371,30.58,81887.48,0.0,-0.52329,0.00024,21.39465]
[1778523474407,30.58,81886.63,0.0,-0.52349,0.00024,21.39379]
[1778523477486,30.59,81886.58,0.0,-0.5235,0.00024,21.39375]
[1778523478435,30.59,81886.72,0.0,-0.52347,0.00024,21.3939]
[1778523483453,30.59,81886.81,0.0,-0.52344,0.00024,21.394]
[1778523487798,30.6,81887.48,0.0,-0.52327,0.00024,21.3947]
[1778523488427,30.6,81884.81,0.0,-0.52392,0.00024,21.39195]
[1778523493865,30.6,81882.54,0.0,-0.52447,0.00024,21.38957]
[1778523495234,30.6,81881.82,0.0,-0.52465,0.00024,21.3888]
[1778523495256,30.6,81881.82,0.0,-0.52465,0.00024,21.3888]
[1778523495313,30.6,81881.82,0.0,-0.52465,0.00024,21.3888]
[1778523495433,30.6,81881.82,0.0,-0.52465,0.00024,21.3888]
[1778523495463,30.6,81881.93,0.0,-0.52462,0.00024,21.38892]
[1778523495602,30.6,81881.93,0.0,-0.52462,0.00024,21.38892]
[1778523495709,30.6,81881.93,0.0,-0.52462,0.00024,21.38892]
[1778523495885,30.6,81881.93,0.0,-0.52462,0.00024,21.38892]
[1778523496013,30.6,81881.93,0.0,-0.52462,0.00024,21.38892]
[1778523496063,30.6,81881.93,0.0,-0.52462,0.00024,21.38892]
[1778523496099,30.6,81881.93,0.0,-0.52462,0.00024,21.38892]
[1778523496271,30.6,81881.93,0.0,-0.52462,0.00024,21.38892]
[1778523496306,30.6,81881.93,0.0,-0.52462,0.00024,21.38892]
[1778523496314,30.6,81881.93,0.0,-0.52462,0.00024,21.38892]
[1778523496338,30.6,81881.93,0.0,-0.52462,0.00024,21.38892]
[1778523496395,30.6,81869.39,0.0,-0.52766,0.00024,21.37494]
[1778523497495,30.6,81860.19,0.0,-0.52988,0.00024,21.36391]
[1778523498220,30.6,81860.19,0.0,-0.52988,0.00024,21.36391]
[1778523498243,30.6,81860.19,0.0,-0.52988,0.00024,21.36391]
[1778523498468,30.6,81860.1,0.0,-0.52991,0.00024,21.36379]
[1778523500262,30.6,81856.58,0.0,-0.53076,0.00024,21.35938]
[1778523500466,30.59,81850.55,0.0,-0.53222,0.00024,21.35161]
[1778523501467,30.59,81843.74,0.0,-0.53387,0.00024,21.34249]
[1778523502370,30.59,81843.74,0.0,-0.53387,0.00024,21.34249]
[1778523502456,30.59,81841.43,0.0,-0.53443,0.00024,21.33931]
[1778523503137,30.59,81841.43,0.0,-0.53443,0.00024,21.33931]
[1778523503156,30.59,81841.43,0.0,-0.53443,0.00024,21.33931]
[1778523503238,30.59,81841.31,0.0,-0.53446,0.00024,21.33914]
[1778523504385,30.59,81841.31,0.0,-0.53446,0.00024,21.33914]
[1778523504505,30.59,81841.66,0.0,-0.53438,0.00024,21.33962]
[1778523505828,30.59,81841.65,0.0,-0.53438,0.00024,21.3396]
[1778523505858,30.59,81841.65,0.0,-0.53438,0.00024,21.3396]
[1778523506335,30.59,81841.65,0.0,-0.53438,0.00024,21.3396]
[1778523506360,30.59,81841.65,0.0,-0.53438,0.00024,21.3396]
[1778523506922,30.59,81841.95,0.0,-0.53431,0.00024,21.34001]
[1778523506953,30.59,81841.89,0.0,-0.53433,0.00024,21.33992]
[1778523508454,30.59,81841.89,0.0,-0.53433,0.00024,21.33992]
[1778523508473,30.59,81839.51,0.0,-0.5349,0.00024,21.33661]
[1778523509498,30.59,81832.51,0.0,-0.5366,0.00024,21.32662]
[1778523510472,30.59,81832.51,0.0,-0.5366,0.00024,21.32662]
[1778523510504,30.59,81832.51,0.0,-0.5366,0.00024,21.32662]
[1778523510669,30.58,81829.43,0.0,-0.53735,0.00024,21.32208]
[1778523515980,30.58,81829.96,0.0,-0.53723,0.00024,21.31807]
[1778523522198,30.57,81836.16,0.0,-0.53575,0.00024,21.32699]
[1778523523508,30.57,81836.16,0.0,-0.53575,0.00024,21.32699]
[1778523523534,30.57,81836.16,0.0,-0.53575,0.00024,21.32699]
[1778523524086,30.57,81836.16,0.0,-0.53575,0.00024,21.32698]
[1778523524168,30.57,81835.71,0.0,-0.53586,0.00024,21.32633]
[1778523525526,30.57,81835.71,0.0,-0.53586,0.00024,21.32633]
[1778523526175,30.56,81835.32,0.0,-0.53596,0.00024,21.32576]
[1778523529117,30.56,81839.91,0.0,-0.53485,0.00024,21.33223]
[1778523532127,30.56,81839.91,0.0,-0.53485,0.00024,21.33222]
[1778523532161,30.56,81839.91,0.0,-0.53485,0.00024,21.33222]
[1778523532277,30.56,81839.91,0.0,-0.53485,0.00024,21.33222]
[1778523532295,30.56,81841.81,0.0,-0.5344,0.00024,21.33485]
[1778523534159,30.56,81841.93,0.0,-0.53437,0.00024,21.33501]
[1778523534189,30.56,81841.93,0.0,-0.53437,0.00024,21.33501]
[1778523534290,30.56,81851.8,0.0,-0.53198,0.00024,21.34827]
[1778523535815,30.56,81851.8,0.0,-0.53198,0.00024,21.34827]
[1778523536181,30.56,81852.16,0.0,-0.53189,0.00024,21.34874]
[1778523536879,30.56,81852.16,0.0,-0.53189,0.00024,21.34874]
[1778523537373,30.56,81852.16,0.0,-0.53189,0.00024,21.34874]
[1778523537734,30.56,81853.95,0.0,-0.53146,0.00024,21.35105]
[1778523537768,30.56,81853.95,0.0,-0.53146,0.00024,21.35105]
[1778523538052,30.56,81853.95,0.0,-0.53146,0.00024,21.35105]
[1778523538077,30.56,81853.95,0.0,-0.53146,0.00024,21.35105]
[1778523538476,30.56,81853.95,0.0,-0.53146,0.00024,21.35105]
[1778523538503,30.56,81853.95,0.0,-0.53146,0.00024,21.35105]
[1778523538480,30.55,81853.88,0.0,-0.53148,0.00024,21.35096]
[1778523538888,30.55,81853.88,0.0,-0.53148,0.00024,21.35096]
[1778523538956,30.55,81853.88,0.0,-0.53148,0.00024,21.35096]
[1778523539007,30.55,81853.88,0.0,-0.53148,0.00024,21.35096]
[1778523539032,30.55,81856.55,0.0,-0.53083,0.00024,21.35437]
[1778523540107,30.55,81872.32,0.0,-0.527,0.00024,21.37339]
[1778523541503,30.55,81875.59,0.0,-0.52621,0.00024,21.37708]
[1778523541586,30.55,81875.59,0.0,-0.52621,0.00024,21.37708]
[1778523541611,30.55,81875.59,0.0,-0.52621,0.00024,21.37708]
[1778523541614,30.55,81875.59,0.0,-0.52621,0.00024,21.37708]
[1778523541638,30.55,81875.59,0.0,-0.52621,0.00024,21.37708]
[1778523542894,30.55,81876.31,0.0,-0.52604,0.00024,21.37788]
[1778523542943,30.55,81876.31,0.0,-0.52604,0.00024,21.37788]
[1778523543044,30.55,81876.76,0.0,-0.52593,0.00024,21.37838]
[1778523543712,30.55,81876.76,0.0,-0.52593,0.00024,21.37838]
[1778523544256,30.55,81876.76,0.0,-0.52593,0.00024,21.37838]
[1778523545559,30.55,81876.72,0.0,-0.52594,0.00024,21.37834]
[1778523545588,30.55,81876.72,0.0,-0.52594,0.00024,21.37834]
[1778523545913,30.55,81876.3,0.0,-0.52604,0.00024,21.37787]
[1778523549696,30.55,81872.96,0.0,-0.52686,0.00024,21.37409]
[1778523549741,30.55,81872.96,0.0,-0.52686,0.00024,21.37409]
[1778523549954,30.55,81873.79,0.0,-0.52665,0.00024,21.37503]
[1778523552229,30.55,81873.88,0.0,-0.52663,0.00024,21.37513]
[1778523552263,30.55,81873.88,0.0,-0.52663,0.00024,21.37513]
[1778523552364,30.55,81875.82,0.0,-0.52616,0.00024,21.37731]
[1778523553767,30.54,81875.82,0.0,-0.52617,0.00024,21.3773]
[1778523553795,30.54,81875.82,0.0,-0.52617,0.00024,21.3773]
[1778523553988,30.54,81876.23,0.0,-0.52607,0.00024,21.37775]
[1778523558694,30.54,81876.5,0.0,-0.52601,0.00024,21.37803]
[1778523558724,30.54,81876.5,0.0,-0.52601,0.00024,21.37803]
[1778523559023,30.53,81876.92,0.0,-0.52591,0.00024,21.37849]
[1778523563507,30.53,81877.15,0.0,-0.52586,0.00024,21.37872]
[1778523563998,30.53,81877.15,0.0,-0.52586,0.00024,21.37872]
[1778523564334,30.53,81877.15,0.0,-0.52586,0.00024,21.37872]
[1778523564583,30.53,81876.18,0.0,-0.5261,0.00024,21.37764]
[1778523566082,30.53,81867.05,0.0,-0.52831,0.00024,21.36713]
[1778523567571,30.53,81867.05,0.0,-0.52831,0.00024,21.36713]
[1778523568136,30.53,81865.94,0.0,-0.52859,0.00024,21.3658]
[1778523571559,30.52,81863.67,0.0,-0.52914,0.00024,21.36305]
[1778523571582,30.52,81863.67,0.0,-0.52914,0.00024,21.36305]
[1778523572250,30.52,81863.98,0.0,-0.52907,0.00024,21.35866]
[1778523573361,30.52,81863.98,0.0,-0.52907,0.00024,21.35866]
[1778523573396,30.52,81863.98,0.0,-0.52907,0.00024,21.35866]
[1778523573435,30.52,81863.67,0.0,-0.52915,0.00024,21.35828]
[1778523576726,30.52,81863.12,0.0,-0.52929,0.00024,21.3576]
[1778523576753,30.52,81863.12,0.0,-0.52929,0.00024,21.3576]
[1778523577149,30.52,81862.74,0.0,-0.52938,0.00024,21.35714]
[1778523582364,30.52,81860.36,0.0,-0.52996,0.00024,21.35421]
[1778523584308,30.52,81858.5,0.0,-0.53041,0.00024,21.35189]
[1778523584334,30.52,81858.5,0.0,-0.53041,0.00024,21.35189]
[1778523584434,30.52,81858.09,0.0,-0.53051,0.00024,21.35137]
[1778523585764,30.52,81858.24,0.0,-0.53047,0.00024,21.35155]
[1778523586370,30.52,81858.24,0.0,-0.53047,0.00024,21.35155]
[1778523586387,30.52,81858.24,0.0,-0.53047,0.00024,21.35155]
[1778523586426,30.52,81858.03,0.0,-0.53053,0.00024,21.35128]
[1778523587267,30.52,81858.03,0.0,-0.53053,0.00024,21.35128]
[1778523587312,30.52,81858.03,0.0,-0.53053,0.00024,21.35128]
[1778523587342,30.51,81858.16,0.0,-0.5305,0.00024,21.35144]
[1778523587764,30.51,81858.16,0.0,-0.5305,0.00024,21.35144]
[1778523588331,30.51,81858.16,0.0,-0.5305,0.00024,21.35144]
[1778523592851,30.51,81861.98,0.0,-0.52957,0.00024,21.35617]
[1778523592888,30.51,81861.98,0.0,-0.52957,0.00024,21.35617]
[1778523593209,30.51,81861.98,0.0,-0.52957,0.00024,21.35617]
[1778523593218,30.51,81861.98,0.0,-0.52957,0.00024,21.35617]
[1778523593310,30.51,81862.11,0.0,-0.52954,0.00024,21.35633]
[1778523599303,30.51,81865.01,0.0,-0.52884,0.00024,21.35984]
[1778523602401,30.51,81864.25,0.0,-0.52903,0.00024,21.35892]
[1778523602431,30.51,81864.25,0.0,-0.52903,0.00024,21.35892]
[1778523602443,30.51,81868.55,0.0,-0.52798,0.00024,21.36405]
[1778523606352,30.5,81873.12,0.0,-0.52688,0.00024,21.36933]
[1778523609391,30.5,81873.94,0.0,-0.52668,0.00024,21.37025]
[1778523609459,30.5,81873.94,0.0,-0.52668,0.00024,21.37025]
[1778523609572,30.5,81873.94,0.0,-0.52668,0.00024,21.37025]
[1778523609603,30.5,81873.94,0.0,-0.52668,0.00024,21.37025]
[1778523609561,30.5,81877.83,0.0,-0.52574,0.00024,21.3746]
[1778523609699,30.5,81877.83,0.0,-0.52574,0.00024,21.3746]
[1778523610575,30.5,81877.83,0.0,-0.52574,0.00024,21.3746]
[1778523610556,30.5,81892.07,0.0,-0.52228,0.00024,21.3895]
[1778523610762,30.5,81892.07,0.0,-0.52228,0.00024,21.3895]
[1778523611496,30.49,81896.78,0.0,-0.52113,0.00024,21.39408]
[1778523612250,30.49,81896.78,0.0,-0.52113,0.00024,21.39408]
[1778523612266,30.49,81896.78,0.0,-0.52113,0.00024,21.39408]
[1778523612549,30.49,81896.78,0.0,-0.52113,0.00024,21.39408]
[1778523612558,30.49,81896.78,0.0,-0.52113,0.00024,21.39408]
[1778523612471,30.49,81900.53,0.0,-0.52022,0.00024,21.3976]
[1778523613161,30.49,81900.53,0.0,-0.52022,0.00024,21.3976]
[1778523613173,30.49,81900.53,0.0,-0.52022,0.00024,21.3976]
[1778523613893,30.49,81900.53,0.0,-0.52022,0.00024,21.39759]
[1778523613942,30.49,81900.53,0.0,-0.52022,0.00024,21.39759]
[1778523613986,30.49,81900.53,0.0,-0.52022,0.00024,21.39759]
[1778523614160,30.49,81900.53,0.0,-0.52022,0.00024,21.39759]
[1778523614303,30.49,81900.53,0.0,-0.52022,0.00024,21.39759]
[1778523614438,30.49,81900.53,0.0,-0.52022,0.00024,21.39759]
[1778523614519,30.49,81900.53,0.0,-0.52022,0.00024,21.39759]
[1778523614615,30.49,81867.83,0.0,-0.52818,0.00024,21.36313]
[1778523614854,30.49,81867.83,0.0,-0.52818,0.00024,21.36313]
[1778523615053,30.49,81867.83,0.0,-0.52818,0.00024,21.36313]
[1778523615205,30.49,81867.83,0.0,-0.52818,0.00024,21.36313]
[1778523615448,30.49,81867.83,0.0,-0.52818,0.00024,21.36313]
[1778523615564,30.49,81867.83,0.0,-0.52818,0.00024,21.36313]
[1778523615556,30.49,81869.59,0.0,-0.52775,0.00024,21.3652]
[1778523615963,30.49,81869.59,0.0,-0.52775,0.00024,21.3652]
[1778523615992,30.49,81869.59,0.0,-0.52775,0.00024,21.3652]
[1778523616437,30.49,81869.59,0.0,-0.52775,0.00024,21.3652]
[1778523617189,30.49,81869.59,0.0,-0.52775,0.00024,21.3652]
[1778523617207,30.49,81869.59,0.0,-0.52775,0.00024,21.3652]
[1778523617543,30.49,81868.37,0.0,-0.52805,0.00024,21.36376]
[1778523620349,30.49,81865.49,0.0,-0.52875,0.00024,21.36033]
[1778523620363,30.49,81865.49,0.0,-0.52875,0.00024,21.36033]
[1778523620461,30.49,81865.06,0.0,-0.52885,0.00024,21.35981]
[1778523622408,30.49,81864.43,0.0,-0.52901,0.00024,21.35904]
[1778523622413,30.49,81864.43,0.0,-0.52901,0.00024,21.35904]
[1778523622597,30.49,81864.43,0.0,-0.52901,0.00024,21.35904]
[1778523622626,30.49,81864.43,0.0,-0.52901,0.00024,21.35904]
[1778523622629,30.49,81871.88,0.0,-0.5272,0.00024,21.36784]
[1778523622746,30.49,81871.88,0.0,-0.5272,0.00024,21.36784]
[1778523623485,30.48,81872.45,0.0,-0.52706,0.00024,21.36849]
[1778523624491,30.48,81879.84,0.0,-0.52526,0.00024,21.37675]
[1778523629545,30.48,81879.13,0.0,-0.52544,0.00024,21.37595]
[1778523629579,30.48,81879.13,0.0,-0.52544,0.00024,21.37595]
[1778523629592,30.48,81879.89,0.0,-0.52526,0.00024,21.37678]
[1778523635568,30.47,81879.52,0.0,-0.52536,0.00024,21.3716]
[1778523638096,30.47,81879.1,0.0,-0.52547,0.00024,21.37112]
[1778523638138,30.47,81879.1,0.0,-0.52547,0.00024,21.37112]
[1778523638589,30.47,81879.8,0.0,-0.5253,0.00024,21.37189]
[1778523641150,30.46,81881.66,0.0,-0.52485,0.00024,21.37389]
[1778523641201,30.46,81881.66,0.0,-0.52485,0.00024,21.37389]
[1778523641610,30.46,81881.66,0.0,-0.52485,0.00024,21.37389]
[1778523642635,30.46,81894.38,0.0,-0.52175,0.00024,21.38693]
[1778523643625,30.46,81894.38,0.0,-0.52175,0.00024,21.38693]
[1778523644264,30.46,81894.38,0.0,-0.52175,0.00024,21.38693]
[1778523644631,30.46,81894.51,0.0,-0.52172,0.00024,21.38705]
[1778523645010,30.46,81894.51,0.0,-0.52172,0.00024,21.38705]
[1778523645054,30.46,81894.51,0.0,-0.52172,0.00024,21.38705]
[1778523645609,30.46,81894.51,0.0,-0.52172,0.00024,21.38705]
[1778523645647,30.46,81894.51,0.0,-0.52172,0.00024,21.38705]
[1778523645638,30.46,81895.66,0.0,-0.52144,0.00024,21.38816]
[1778523646128,30.46,81895.66,0.0,-0.52144,0.00024,21.38816]
[1778523646646,30.46,81895.41,0.0,-0.5215,0.00024,21.38792]
[1778523648659,30.46,81900.39,0.0,-0.52029,0.00024,21.39263]
[1778523649437,30.46,81900.39,0.0,-0.52029,0.00024,21.39263]
[1778523649667,30.46,81899.83,0.0,-0.52043,0.00024,21.39211]
[1778523654703,30.46,81900.89,0.0,-0.52017,0.00024,21.39308]
[1778523659736,30.45,81899.98,0.0,-0.5204,0.00024,21.39223]
[1778523664771,30.45,81901.7,0.0,-0.51998,0.00024,21.39381]
[1778523670358,30.45,81898.21,0.0,-0.52083,0.00024,21.39056]
[1778523675849,30.44,81897.28,0.0,-0.52106,0.00024,21.38967]
[1778523680883,30.44,81898.87,0.0,-0.52068,0.00024,21.39117]
[1778523684083,30.44,81897.72,0.0,-0.52096,0.00024,21.39008]
[1778523684699,30.44,81897.72,0.0,-0.52096,0.00024,21.39008]
[1778523684184,30.44,81897.51,0.0,-0.52101,0.00024,21.38988]
[1778523684784,30.44,81897.51,0.0,-0.52101,0.00024,21.38988]
[1778523684794,30.44,81897.51,0.0,-0.52101,0.00024,21.38988]
[1778523684863,30.44,81897.51,0.0,-0.52101,0.00024,21.38988]
[1778523684911,30.44,81897.51,0.0,-0.52101,0.00024,21.38988]
[1778523687067,30.44,81893.92,0.0,-0.52189,0.00024,21.38641]
[1778523687097,30.44,81893.92,0.0,-0.52189,0.00024,21.38641]
[1778523687584,30.44,81886.36,0.0,-0.52373,0.00024,21.37878]
[1778523687771,30.44,81886.36,0.0,-0.52373,0.00024,21.37878]
[1778523687816,30.44,81886.36,0.0,-0.52373,0.00024,21.37878]
[1778523688566,30.44,81886.32,0.0,-0.52374,0.00024,21.37873]
[1778523692822,30.44,81884.8,0.0,-0.52412,0.00024,21.37238]
[1778523692909,30.44,81884.8,0.0,-0.52412,0.00024,21.37238]
[1778523692998,30.44,81884.8,0.0,-0.52412,0.00024,21.37238]
[1778523693394,30.43,81897.03,0.0,-0.52114,0.00024,21.38465]
[1778523695549,30.43,81897.93,0.0,-0.52092,0.00024,21.38551]
[1778523695587,30.43,81897.93,0.0,-0.52092,0.00024,21.38551]
[1778523695642,30.43,81899.64,0.0,-0.5205,0.00024,21.38712]
[1778523695993,30.43,81905.13,0.0,-0.51916,0.00024,21.39213]
[1778523698373,30.43,81905.13,0.0,-0.51917,0.00024,21.39213]
[1778523698419,30.43,81905.13,0.0,-0.51917,0.00024,21.39213]
[1778523698452,30.43,81908.9,0.0,-0.51825,0.00024,21.39542]
[1778523699367,30.43,81908.9,0.0,-0.51825,0.00024,21.39542]
[1778523699377,30.43,81909.01,0.0,-0.51822,0.00024,21.39551]
[1778523701305,30.43,81908.64,0.0,-0.51831,0.00024,21.3952]
[1778523701574,30.43,81908.64,0.0,-0.51831,0.00024,21.3952]
[1778523703450,30.43,81910.49,0.0,-0.51786,0.00024,21.39677]
[1778523703477,30.43,81910.49,0.0,-0.51786,0.00024,21.39677]
[1778523703491,30.43,81911.42,0.0,-0.51763,0.00024,21.39756]
[1778523705022,30.43,81911.42,0.0,-0.51763,0.00024,21.39756]
[1778523705066,30.43,81915.89,0.0,-0.51654,0.00024,21.40124]
[1778523710521,30.43,81917.42,0.0,-0.51617,0.00024,21.40246]
[1778523710598,30.43,81917.42,0.0,-0.51617,0.00024,21.40246]
[1778523710641,30.43,81917.42,0.0,-0.51617,0.00024,21.40246]
[1778523710742,30.43,81918.14,0.0,-0.51599,0.00024,21.40303]
[1778523712789,30.43,81918.28,0.0,-0.51596,0.00024,21.40314]
[1778523713535,30.44,81919.09,0.0,-0.51576,0.00024,21.40378]
[1778523714694,30.44,81919.09,0.0,-0.51576,0.00024,21.40378]
[1778523714733,30.44,81919.09,0.0,-0.51576,0.00024,21.40378]
[1778523714763,30.44,81919.09,0.0,-0.51576,0.00024,21.40378]
[1778523714804,30.44,81920.53,0.0,-0.51541,0.00024,21.40489]
[1778523715931,30.44,81926.25,0.0,-0.51401,0.00024,21.40915]
[1778523716003,30.44,81926.25,0.0,-0.51401,0.00024,21.40915]
[1778523716233,30.44,81928.95,0.0,-0.51335,0.00024,21.41107]
[1778523722509,30.44,81932.13,0.0,-0.51258,0.00024,21.41326]
[1778523722548,30.44,81932.13,0.0,-0.51258,0.00024,21.41326]
[1778523722600,30.44,81932.13,0.0,-0.51258,0.00024,21.41326]
[1778523722609,30.44,81932.9,0.0,-0.51239,0.00024,21.41377]
[1778523724648,30.44,81934.21,0.0,-0.51207,0.00024,21.41464]
[1778523724698,30.44,81934.21,0.0,-0.51207,0.00024,21.41464]
[1778523724752,30.44,81936.32,0.0,-0.51156,0.00024,21.41601]
[1778523730227,30.44,81937.67,0.0,-0.51123,0.00024,21.41687]
[1778523734625,30.44,81936.85,0.0,-0.51143,0.00024,21.41635]
[1778523737046,30.44,81937.51,0.0,-0.51126,0.00024,21.41677]
[1778523737113,30.44,81937.51,0.0,-0.51126,0.00024,21.41677]
[1778523737147,30.44,81937.51,0.0,-0.51126,0.00024,21.41677]
[1778523737974,30.44,81944.93,0.0,-0.50945,0.00024,21.42123]
[1778523738013,30.44,81944.93,0.0,-0.50945,0.00024,21.42123]
[1778523738312,30.44,81944.93,0.0,-0.50945,0.00024,21.42123]
[1778523738350,30.44,81947.64,0.0,-0.50879,0.00024,21.42275]
[1778523738978,30.44,81947.64,0.0,-0.50879,0.00024,21.42275]
[1778523739027,30.44,81947.64,0.0,-0.50879,0.00024,21.42275]
[1778523739527,30.43,81949.15,0.0,-0.50843,0.00024,21.42357]
[1778523740378,30.43,81949.15,0.0,-0.50843,0.00024,21.42357]
[1778523740405,30.43,81949.15,0.0,-0.50843,0.00024,21.42357]
[1778523740463,30.43,81949.15,0.0,-0.50843,0.00024,21.42357]
[1778523740507,30.43,81949.15,0.0,-0.50843,0.00024,21.42357]
[1778523740652,30.43,81949.15,0.0,-0.50843,0.00024,21.42357]
[1778523740668,30.43,81949.22,0.0,-0.50841,0.00024,21.42361]
[1778523741527,30.43,81938.47,0.0,-0.51103,0.00024,21.41737]
[1778523743041,30.43,81938.47,0.0,-0.51103,0.00024,21.41737]
[1778523743091,30.43,81938.47,0.0,-0.51103,0.00024,21.41737]
[1778523743502,30.43,81938.47,0.0,-0.51103,0.00024,21.41737]
[1778523743747,30.43,81937.88,0.0,-0.51118,0.00024,21.417]
[1778523744624,30.43,81937.88,0.0,-0.51118,0.00024,21.417]
[1778523744725,30.43,81937.03,0.0,-0.51139,0.00024,21.41646]
[1778523745332,30.43,81937.03,0.0,-0.51139,0.00024,21.41646]
[1778523745381,30.43,81937.03,0.0,-0.51139,0.00024,21.41646]
[1778523745483,30.43,81935.31,0.0,-0.51181,0.00024,21.41535]
[1778523746024,30.43,81935.31,0.0,-0.51181,0.00024,21.41535]
[1778523746042,30.43,81935.31,0.0,-0.51181,0.00024,21.41535]
[1778523746341,30.43,81935.31,0.0,-0.51181,0.00024,21.41535]
[1778523746803,30.43,81935.31,0.0,-0.51181,0.00024,21.41535]
[1778523746834,30.43,81935.31,0.0,-0.51181,0.00024,21.41535]
[1778523747338,30.43,81935.31,0.0,-0.51181,0.00024,21.41535]
[1778523747376,30.43,81935.31,0.0,-0.51181,0.00024,21.41535]
[1778523747553,30.43,81935.31,0.0,-0.51181,0.00024,21.41535]
[1778523747852,30.43,81932.74,0.0,-0.51243,0.00024,21.41366]
[1778523747922,30.43,81932.74,0.0,-0.51243,0.00024,21.41366]
[1778523748353,30.43,81932.93,0.0,-0.51239,0.00024,21.41378]
[1778523749351,30.43,81932.93,0.0,-0.51239,0.00024,21.41378]
[1778523749387,30.43,81932.93,0.0,-0.51239,0.00024,21.41378]
[1778523749488,30.43,81922.69,0.0,-0.51489,0.00024,21.40652]
[1778523750013,30.43,81922.69,0.0,-0.51489,0.00024,21.40652]
[1778523750712,30.43,81922.69,0.0,-0.51489,0.00024,21.40652]
[1778523750432,30.43,81921.82,0.0,-0.5151,0.00024,21.40587]
[1778523751393,30.43,81921.82,0.0,-0.5151,0.00024,21.40587]
[1778523751699,30.43,81918.91,0.0,-0.51581,0.00024,21.39888]
[1778523752391,30.43,81918.91,0.0,-0.51581,0.00024,21.39888]
[1778523758423,30.43,81918.83,0.0,-0.51583,0.00024,21.39882]
[1778523758994,30.43,81918.83,0.0,-0.51583,0.00024,21.39882]
[1778523761385,30.43,81919.54,0.0,-0.51566,0.00024,21.39937]
[1778523763117,30.43,81919.25,0.0,-0.51573,0.00024,21.39915]
[1778523763172,30.43,81919.25,0.0,-0.51573,0.00024,21.39915]
[1778523763458,30.43,81919.41,0.0,-0.51569,0.00024,21.39927]
[1778523764342,30.43,81919.41,0.0,-0.51569,0.00024,21.39927]
[1778523764363,30.43,81919.41,0.0,-0.51569,0.00024,21.39927]
[1778523764419,30.43,81920.28,0.0,-0.51548,0.00024,21.39994]
[1778523768786,30.43,81920.28,0.0,-0.51548,0.00024,21.39995]
[1778523768818,30.43,81920.36,0.0,-0.51546,0.00024,21.40001]
[1778523769500,30.43,81919.96,0.0,-0.51555,0.00024,21.3997]
[1778523772870,30.44,81920.63,0.0,-0.51539,0.00024,21.40022]
[1778523772901,30.44,81920.63,0.0,-0.51539,0.00024,21.40022]
[1778523773567,30.44,81920.63,0.0,-0.51539,0.00024,21.40022]
[1778523773605,30.44,81920.63,0.0,-0.51539,0.00024,21.40022]
[1778523777515,30.44,81921.46,0.0,-0.51518,0.00024,21.40086]
[1778523777547,30.44,81921.46,0.0,-0.51518,0.00024,21.40086]
[1778523777616,30.44,81921.66,0.0,-0.51513,0.00024,21.40101]
[1778523783161,30.44,81920.58,0.0,-0.5154,0.00024,21.40019]
[1778523785534,30.44,81920.26,0.0,-0.51547,0.00024,21.39995]
[1778523785561,30.44,81920.26,0.0,-0.51547,0.00024,21.39995]
[1778523785662,30.44,81919.72,0.0,-0.5156,0.00024,21.39953]
[1778523786220,30.44,81919.72,0.0,-0.5156,0.00024,21.39953]
[1778523786246,30.44,81919.72,0.0,-0.5156,0.00024,21.39953]
[1778523786620,30.44,81919.72,0.0,-0.5156,0.00024,21.39953]
[1778523791114,30.45,81920.01,0.0,-0.51553,0.00024,21.39976]
[1778523791130,30.45,81920.01,0.0,-0.51553,0.00024,21.39976]
[1778523791655,30.45,81919.92,0.0,-0.51555,0.00024,21.39969]
[1778523796691,30.45,81919.91,0.0,-0.51555,0.00024,21.39969]
[1778523804747,30.46,81920.21,0.0,-0.51547,0.00024,21.39993]
[1778523809781,30.46,81919.18,0.0,-0.51572,0.00024,21.39914]
[1778523813093,30.46,81919.66,0.0,-0.51561,0.00024,21.39476]
[1778523813121,30.46,81919.66,0.0,-0.51561,0.00024,21.39476]
[1778523813810,30.46,81919.9,0.0,-0.51555,0.00024,21.39495]
[1778523818844,30.47,81918.49,0.0,-0.51589,0.00024,21.39386]
[1778523824309,30.47,81918.94,0.0,-0.51578,0.00024,21.39422]
[1778523826654,30.47,81918.94,0.0,-0.51578,0.00024,21.39422]
[1778523826693,30.47,81918.94,0.0,-0.51578,0.00024,21.39422]
[1778523826755,30.47,81918.78,0.0,-0.51582,0.00024,21.39409]
[1778523827979,30.47,81918.78,0.0,-0.51582,0.00024,21.39409]
[1778523828025,30.47,81918.78,0.0,-0.51582,0.00024,21.39409]
[1778523828346,30.47,81918.78,0.0,-0.51582,0.00024,21.39409]
[1778523828381,30.47,81918.78,0.0,-0.51582,0.00024,21.39409]
[1778523833592,30.48,81918.63,0.0,-0.51585,0.00024,21.39398]
[1778523835956,30.48,81918.52,0.0,-0.51588,0.00024,21.3939]
[1778523835991,30.48,81918.52,0.0,-0.51588,0.00024,21.3939]
[1778523836005,30.48,81917.49,0.0,-0.51613,0.00024,21.39309]
[1778523842533,30.48,81918.78,0.0,-0.51581,0.00024,21.39411]
[1778523842553,30.48,81918.78,0.0,-0.51581,0.00024,21.39411]
[1778523842627,30.48,81918.38,0.0,-0.51591,0.00024,21.3938]
[1778523844976,30.48,81918.73,0.0,-0.51582,0.00024,21.39407]
[1778523845002,30.48,81918.73,0.0,-0.51582,0.00024,21.39407]
[1778523845527,30.48,81918.73,0.0,-0.51582,0.00024,21.39407]
[1778523845568,30.48,81918.73,0.0,-0.51582,0.00024,21.39407]
[1778523848106,30.49,81917.97,0.0,-0.516,0.00024,21.39348]
[1778523848141,30.49,81917.97,0.0,-0.516,0.00024,21.39348]
[1778523848154,30.49,81917.87,0.0,-0.51603,0.00024,21.3934]
[1778523854518,30.49,81917.62,0.0,-0.51609,0.00024,21.39322]
[1778523855206,30.49,81917.62,0.0,-0.51609,0.00024,21.39322]
[1778523855248,30.49,81917.62,0.0,-0.51609,0.00024,21.39322]
[1778523855307,30.49,81917.67,0.0,-0.51607,0.00024,21.39325]
[1778523860733,30.49,81917.96,0.0,-0.516,0.00024,21.39349]
[1778523860776,30.49,81917.96,0.0,-0.516,0.00024,21.39349]
[1778523860783,30.49,81917.96,0.0,-0.516,0.00024,21.39349]
[1778523860783,30.49,81917.96,0.0,-0.516,0.00024,21.39349]
[1778523860792,30.49,81917.96,0.0,-0.516,0.00024,21.39349]
[1778523860835,30.49,81919.6,0.0,-0.5156,0.00024,21.39477]
[1778523860951,30.49,81919.6,0.0,-0.5156,0.00024,21.39477]
[1778523860986,30.49,81919.6,0.0,-0.5156,0.00024,21.39477]
[1778523861048,30.49,81919.6,0.0,-0.5156,0.00024,21.39477]
[1778523861673,30.49,81919.6,0.0,-0.5156,0.00024,21.39477]
[1778523861702,30.49,81919.6,0.0,-0.5156,0.00024,21.39477]
[1778523861774,30.49,81928.01,0.0,-0.51355,0.00024,21.40098]
[1778523862767,30.49,81937.37,0.0,-0.51127,0.00024,21.40723]
[1778523862971,30.49,81937.37,0.0,-0.51127,0.00024,21.40723]
[1778523863019,30.49,81937.37,0.0,-0.51127,0.00024,21.40723]
[1778523863667,30.49,81937.37,0.0,-0.51127,0.00024,21.40723]
[1778523863714,30.49,81937.37,0.0,-0.51127,0.00024,21.40723]
[1778523863725,30.49,81938.3,0.0,-0.51105,0.00024,21.40781]
[1778523864240,30.49,81938.3,0.0,-0.51105,0.00024,21.40781]
[1778523864305,30.49,81938.3,0.0,-0.51105,0.00024,21.40781]
[1778523864851,30.49,81938.82,0.0,-0.51092,0.00024,21.40814]
[1778523869170,30.48,81939.91,0.0,-0.51066,0.00024,21.4088]
[1778523869260,30.48,81939.91,0.0,-0.51066,0.00024,21.4088]
[1778523869794,30.48,81939.91,0.0,-0.51066,0.00024,21.4088]
[1778523869830,30.48,81939.91,0.0,-0.51066,0.00024,21.4088]
[1778523875826,30.47,81946.94,0.0,-0.50896,0.00024,21.40814]
[1778523876561,30.47,81947.07,0.0,-0.50893,0.00024,21.40821]
[1778523876639,30.47,81947.07,0.0,-0.50893,0.00024,21.40821]
[1778523876656,30.47,81947.07,0.0,-0.50893,0.00024,21.40821]
[1778523876759,30.47,81947.07,0.0,-0.50893,0.00024,21.40821]
[1778523877253,30.47,81947.45,0.0,-0.50883,0.00024,21.40842]
[1778523877971,30.47,81947.45,0.0,-0.50883,0.00024,21.40842]
[1778523878008,30.47,81947.45,0.0,-0.50883,0.00024,21.40842]
[1778523878466,30.47,81932.24,0.0,-0.51254,0.00024,21.39911]
[1778523879266,30.46,81932.24,0.0,-0.51254,0.00024,21.39911]
[1778523884731,30.45,81934.02,0.0,-0.51212,0.00024,21.40028]
[1778523886987,30.45,81934.86,0.0,-0.51191,0.00024,21.40083]
[1778523887023,30.45,81934.86,0.0,-0.51191,0.00024,21.40083]
[1778523887484,30.45,81936.36,0.0,-0.51155,0.00024,21.4018]
[1778523889221,30.45,81936.36,0.0,-0.51155,0.00024,21.4018]
[1778523889274,30.45,81936.36,0.0,-0.51155,0.00024,21.4018]
[1778523889336,30.45,81937.16,0.0,-0.51136,0.00024,21.4023]
[1778523890624,30.45,81937.16,0.0,-0.51136,0.00024,21.4023]
[1778523890666,30.45,81937.16,0.0,-0.51136,0.00024,21.4023]
[1778523890725,30.44,81938.62,0.0,-0.511,0.00024,21.40322]
[1778523892731,30.44,81938.62,0.0,-0.511,0.00024,21.40322]
[1778523892778,30.44,81938.62,0.0,-0.511,0.00024,21.40322]
[1778523892793,30.44,81938.62,0.0,-0.511,0.00024,21.40322]
[1778523892825,30.44,81938.62,0.0,-0.511,0.00024,21.40322]
[1778523892871,30.44,81938.9,0.0,-0.51094,0.00024,21.40339]
[1778523894070,30.44,81938.59,0.0,-0.51101,0.00024,21.4032]
[1778523894105,30.44,81938.59,0.0,-0.51101,0.00024,21.4032]
[1778523894801,30.44,81934.51,0.0,-0.51201,0.00024,21.40059]
[1778523896156,30.44,81934.63,0.0,-0.51198,0.00024,21.40066]
[1778523896489,30.44,81932.89,0.0,-0.51241,0.00024,21.39951]
[1778523897473,30.44,81926.64,0.0,-0.51393,0.00024,21.39518]
[1778523899755,30.44,81926.19,0.0,-0.51404,0.00024,21.39486]
[1778523899859,30.44,81926.19,0.0,-0.51404,0.00024,21.39486]
[1778523899933,30.44,81925.49,0.0,-0.51421,0.00024,21.39435]
[1778523901326,30.44,81925.42,0.0,-0.51423,0.00024,21.3943]
[1778523901422,30.44,81925.42,0.0,-0.51423,0.00024,21.3943]
[1778523901467,30.44,81925.42,0.0,-0.51423,0.00024,21.3943]
[1778523901575,30.44,81925.42,0.0,-0.51423,0.00024,21.3943]
[1778523901676,30.44,81916.53,0.0,-0.5164,0.00024,21.38751]
[1778523902171,30.44,81916.53,0.0,-0.5164,0.00024,21.38751]
[1778523902463,30.44,81914.84,0.0,-0.51681,0.00024,21.38614]
[1778523903440,30.44,81914.84,0.0,-0.51681,0.00024,21.38614]
[1778523903474,30.44,81914.84,0.0,-0.51681,0.00024,21.38614]
[1778523903483,30.44,81912.89,0.0,-0.51729,0.00024,21.38454]
[1778523905007,30.44,81912.09,0.0,-0.51748,0.00024,21.38387]
[1778523907284,30.43,81911.22,0.0,-0.5177,0.00024,21.38314]
[1778523907401,30.43,81911.22,0.0,-0.5177,0.00024,21.38314]
[1778523907502,30.43,81920.34,0.0,-0.51547,0.00024,21.39048]
[1778523908925,30.43,81922.4,0.0,-0.51497,0.00024,21.39205]
[1778523909088,30.43,81922.4,0.0,-0.51497,0.00024,21.39205]
[1778523909852,30.43,81924.32,0.0,-0.5145,0.00024,21.39348]
[1778523911346,30.43,81927.53,0.0,-0.51372,0.00024,21.3958]
[1778523911757,30.43,81927.99,0.0,-0.51361,0.00024,21.39613]
[1778523914084,30.43,81928.41,0.0,-0.5135,0.00024,21.39643]
[1778523914138,30.43,81928.41,0.0,-0.5135,0.00024,21.39643]
[1778523914724,30.43,81930.8,0.0,-0.51292,0.00024,21.39809]
[1778523915359,30.43,81930.8,0.0,-0.51292,0.00024,21.39809]
[1778523915957,30.43,81930.8,0.0,-0.51292,0.00024,21.39809]
[1778523916035,30.43,81930.8,0.0,-0.51292,0.00024,21.39809]
[1778523916525,30.43,81931.02,0.0,-0.51287,0.00024,21.39824]
[1778523918744,30.43,81930.85,0.0,-0.51291,0.00024,21.39812]
[1778523919938,30.43,81927.96,0.0,-0.51361,0.00024,21.39611]
[1778523920403,30.43,81928.46,0.0,-0.51349,0.00024,21.39646]
[1778523922640,30.43,81925.48,0.0,-0.51422,0.00024,21.39433]
[1778523922674,30.43,81925.27,0.0,-0.51427,0.00024,21.39418]
[1778523923251,30.43,81925.27,0.0,-0.51427,0.00024,21.39418]
[1778523923330,30.43,81925.27,0.0,-0.51427,0.00024,21.39418]
[1778523923574,30.43,81925.27,0.0,-0.51427,0.00024,21.39418]
[1778523924199,30.43,81925.27,0.0,-0.51427,0.00024,21.39418]
[1778523924582,30.43,81918.73,0.0,-0.51587,0.00024,21.38923]
[1778523927847,30.43,81914.08,0.0,-0.517,0.00024,21.38551]
[1778523931698,30.43,81914.37,0.0,-0.51693,0.00024,21.38575]
[1778523931797,30.43,81914.37,0.0,-0.51693,0.00024,21.38575]
[1778523931842,30.43,81915.2,0.0,-0.51673,0.00024,21.38167]
[1778523933077,30.43,81915.2,0.0,-0.51673,0.00024,21.38167]
[1778523933897,30.43,81915.2,0.0,-0.51673,0.00024,21.38167]
[1778523933649,30.43,81906.7,0.0,-0.51881,0.00024,21.37448]
[1778523934665,30.43,81906.52,0.0,-0.51885,0.00024,21.37433]
[1778523935729,30.43,81906.52,0.0,-0.51885,0.00024,21.37433]
[1778523935830,30.43,81905.12,0.0,-0.5192,0.00024,21.37308]
[1778523938501,30.42,81905.12,0.0,-0.5192,0.00024,21.37308]
[1778523938685,30.42,81904.52,0.0,-0.51935,0.00024,21.37254]
[1778523943720,30.42,81904.09,0.0,-0.51946,0.00024,21.37214]
[1778523945932,30.42,81903.72,0.0,-0.51955,0.00024,21.3718]
[1778523946061,30.42,81902.42,0.0,-0.51987,0.00024,21.37062]
[1778523946164,30.42,81902.42,0.0,-0.51987,0.00024,21.37062]
[1778523946216,30.42,81902.42,0.0,-0.51987,0.00024,21.37062]
[1778523946377,30.42,81902.42,0.0,-0.51987,0.00024,21.37062]
[1778523946447,30.42,81902.42,0.0,-0.51987,0.00024,21.37062]
[1778523946742,30.41,81902.13,0.0,-0.51994,0.00024,21.37035]
[1778523947121,30.41,81902.13,0.0,-0.51994,0.00024,21.37035]
[1778523947175,30.41,81902.13,0.0,-0.51994,0.00024,21.37035]
[1778523947749,30.41,81899.54,0.0,-0.52057,0.00024,21.36795]
[1778523952849,30.41,81897.57,0.0,-0.52106,0.00024,21.36608]
[1778523952950,30.41,81899.31,0.0,-0.52063,0.00024,21.36773]
[1778523953431,30.41,81899.31,0.0,-0.52063,0.00024,21.36773]
[1778523953791,30.41,81899.31,0.0,-0.52063,0.00024,21.36772]
[1778523954865,30.41,81899.31,0.0,-0.52063,0.00024,21.36772]
[1778523954903,30.41,81899.31,0.0,-0.52063,0.00024,21.36772]
[1778523955004,30.41,81898.9,0.0,-0.52073,0.00024,21.36733]
[1778523960840,30.41,81898.12,0.0,-0.52093,0.00024,21.36659]
[1778523965874,30.4,81897.18,0.0,-0.52116,0.00024,21.36569]
[1778523966980,30.4,81897.18,0.0,-0.52116,0.00024,21.36569]
[1778523966983,30.4,81896.9,0.0,-0.52123,0.00024,21.36542]
[1778523972923,30.4,81896.93,0.0,-0.52122,0.00024,21.36544]
[1778523976462,30.4,81896.29,0.0,-0.52138,0.00024,21.36482]
[1778523976513,30.4,81896.29,0.0,-0.52138,0.00024,21.36482]
[1778523976951,30.4,81896.71,0.0,-0.52128,0.00024,21.36523]
[1778523977998,30.4,81896.71,0.0,-0.52128,0.00024,21.36523]
[1778523977958,30.4,81905.38,0.0,-0.51916,0.00024,21.37325]
[1778523979007,30.4,81906.2,0.0,-0.51896,0.00024,21.37397]
[1778523982838,30.39,81906.08,0.0,-0.51899,0.00024,21.37386]
[1778523982848,30.39,81906.08,0.0,-0.51899,0.00024,21.37386]
[1778523982855,30.39,81906.08,0.0,-0.51899,0.00024,21.37386]
[1778523982919,30.39,81906.08,0.0,-0.51899,0.00024,21.37386]
[1778523983020,30.39,81900.72,0.0,-0.5203,0.00024,21.369]
[1778523984177,30.39,81900.72,0.0,-0.5203,0.00024,21.369]
[1778523984368,30.39,81900.72,0.0,-0.5203,0.00024,21.369]
[1778523984493,30.39,81900.72,0.0,-0.5203,0.00024,21.369]
[1778523984725,30.39,81900.72,0.0,-0.5203,0.00024,21.369]
[1778523984952,30.39,81900.72,0.0,-0.5203,0.00024,21.369]
[1778523985011,30.39,81895.42,0.0,-0.5216,0.00024,21.36396]
[1778523985795,30.39,81895.42,0.0,-0.5216,0.00024,21.36396]
[1778523985826,30.39,81895.42,0.0,-0.5216,0.00024,21.36396]
[1778523986013,30.39,81882.22,0.0,-0.52483,0.00024,21.35045]
[1778523986203,30.39,81882.22,0.0,-0.52483,0.00024,21.35045]
[1778523987022,30.39,81873.35,0.0,-0.52699,0.00024,21.34058]
[1778523989248,30.39,81873.52,0.0,-0.52696,0.00024,21.34076]
[1778523989963,30.39,81873.52,0.0,-0.52696,0.00024,21.34076]
[1778523990652,30.39,81871.76,0.0,-0.52739,0.00024,21.33873]
[1778523991050,30.38,81871.12,0.0,-0.52755,0.00024,21.33321]
[1778523992539,30.38,81871.12,0.0,-0.52755,0.00024,21.33321]
[1778523992640,30.38,81866.26,0.0,-0.52874,0.00024,21.32744]
[1778523993450,30.38,81866.26,0.0,-0.52874,0.00024,21.32744]
[1778523993470,30.38,81866.26,0.0,-0.52874,0.00024,21.32744]
[1778523993593,30.38,81866.26,0.0,-0.52874,0.00024,21.32744]
[1778523993848,30.38,81866.26,0.0,-0.52874,0.00024,21.32744]
[1778523993869,30.38,81866.26,0.0,-0.52874,0.00024,21.32744]
[1778523994017,30.38,81864.58,0.0,-0.52915,0.00024,21.32541]
[1778523994450,30.38,81864.58,0.0,-0.52915,0.00024,21.32541]
[1778523994478,30.38,81864.58,0.0,-0.52915,0.00024,21.32541]
[1778523994928,30.38,81864.58,0.0,-0.52915,0.00024,21.32541]
[1778523995053,30.38,81853.2,0.0,-0.53194,0.00024,21.31101]
[1778523995784,30.38,81853.2,0.0,-0.53194,0.00024,21.31101]
[1778523995832,30.38,81853.2,0.0,-0.53194,0.00024,21.31101]
[1778523995841,30.38,81853.2,0.0,-0.53194,0.00024,21.31101]
[1778523996023,30.38,81853.2,0.0,-0.53194,0.00024,21.31101]
[1778523995857,30.38,81844.84,0.0,-0.53398,0.00024,21.29978]
[1778523996101,30.38,81844.84,0.0,-0.53398,0.00024,21.29978]
[1778523996124,30.38,81844.84,0.0,-0.53398,0.00024,21.29978]
[1778523996165,30.38,81844.84,0.0,-0.53398,0.00024,21.29978]
[1778523996205,30.38,81844.84,0.0,-0.53398,0.00024,21.29978]
[1778523996226,30.38,81844.84,0.0,-0.53398,0.00024,21.29978]
[1778523996260,30.38,81844.84,0.0,-0.53398,0.00024,21.29978]
[1778523996275,30.38,81844.84,0.0,-0.53398,0.00024,21.29978]
[1778523996612,30.38,81844.84,0.0,-0.53398,0.00024,21.29978]
[1778523996790,30.38,81844.84,0.0,-0.53398,0.00024,21.29978]
[1778523996845,30.38,81844.84,0.0,-0.53398,0.00024,21.29978]
[1778523996856,30.38,81833.37,0.0,-0.53678,0.00024,21.28347]
[1778523997552,30.38,81833.37,0.0,-0.53678,0.00024,21.28347]
[1778523997689,30.38,81833.37,0.0,-0.53678,0.00024,21.28347]
[1778523997710,30.38,81833.37,0.0,-0.53678,0.00024,21.28347]
[1778523997896,30.38,81833.37,0.0,-0.53678,0.00024,21.28347]
[1778523997910,30.38,81833.37,0.0,-0.53678,0.00024,21.28347]
[1778523998000,30.38,81833.37,0.0,-0.53678,0.00024,21.28347]
[1778523998029,30.38,81833.37,0.0,-0.53678,0.00024,21.28347]
[1778523998050,30.38,81833.37,0.0,-0.53678,0.00024,21.28347]
[1778523997997,30.38,81823.96,0.0,-0.53908,0.00024,21.2693]
[1778523998279,30.38,81823.96,0.0,-0.53908,0.00024,21.2693]
[1778523998296,30.38,81823.96,0.0,-0.53908,0.00024,21.2693]
[1778523998449,30.38,81823.96,0.0,-0.53908,0.00024,21.2693]
[1778523998485,30.38,81823.96,0.0,-0.53908,0.00024,21.2693]
[1778523998492,30.38,81823.96,0.0,-0.53908,0.00024,21.2693]
[1778523998514,30.38,81823.96,0.0,-0.53908,0.00024,21.2693]
[1778523998543,30.38,81823.96,0.0,-0.53908,0.00024,21.2693]
[1778523998668,30.38,81823.96,0.0,-0.53908,0.00024,21.2693]
[1778523998691,30.38,81823.96,0.0,-0.53908,0.00024,21.2693]
[1778523998864,30.38,81823.96,0.0,-0.53908,0.00024,21.2693]
[1778523998903,30.38,81823.96,0.0,-0.53908,0.00024,21.2693]
[1778523999051,30.38,81829.98,0.0,-0.53761,0.00024,21.27842]
[1778523999075,30.38,81829.98,0.0,-0.53761,0.00024,21.27842]
[1778523999100,30.38,81829.98,0.0,-0.53761,0.00024,21.27842]
[1778523999765,30.38,81829.98,0.0,-0.53761,0.00024,21.27842]
[1778523999956,30.38,81829.98,0.0,-0.53761,0.00024,21.27842]
[1778523999970,30.38,81829.98,0.0,-0.53761,0.00024,21.27842]
[1778524000054,30.38,81848.46,0.0,-0.5331,0.00024,21.30469]
[1778524000421,30.38,81848.46,0.0,-0.5331,0.00024,21.30469]
[1778524000837,30.37,81857.08,0.0,-0.531,0.00024,21.31599]
[1778524001150,30.37,81857.08,0.0,-0.531,0.00024,21.31599]
[1778524001180,30.37,81857.08,0.0,-0.531,0.00024,21.31599]
[1778524001279,30.37,81862.06,0.0,-0.52978,0.00024,21.32226]
[1778524002384,30.37,81862.06,0.0,-0.52978,0.00024,21.32226]
[1778524002411,30.37,81867.73,0.0,-0.5284,0.00024,21.32916]
[1778524006395,30.37,81868.4,0.0,-0.52823,0.00024,21.32995]
[1778524006496,30.37,81869.01,0.0,-0.52808,0.00024,21.33068]
[1778524007483,30.37,81869.01,0.0,-0.52808,0.00024,21.33068]
[1778524007732,30.37,81869.01,0.0,-0.52809,0.00024,21.33067]
[1778524009065,30.37,81870.32,0.0,-0.52777,0.00024,21.33221]
[1778524009198,30.37,81870.32,0.0,-0.52777,0.00024,21.33221]
[1778524009327,30.37,81870.32,0.0,-0.52777,0.00024,21.33221]
[1778524009335,30.37,81870.32,0.0,-0.52777,0.00024,21.33221]
[1778524009732,30.37,81874.71,0.0,-0.52669,0.00024,21.33729]
[1778524013339,30.37,81877.46,0.0,-0.52602,0.00024,21.34038]
[1778524013356,30.37,81877.46,0.0,-0.52602,0.00024,21.34038]
[1778524013469,30.37,81877.46,0.0,-0.52602,0.00024,21.34038]
[1778524013489,30.37,81877.46,0.0,-0.52602,0.00024,21.34038]
[1778524014899,30.37,81878.68,0.0,-0.52573,0.00024,21.34173]
[1778524014919,30.37,81878.68,0.0,-0.52573,0.00024,21.34173]
[1778524016156,30.37,81888.54,0.0,-0.52332,0.00024,21.35225]
[1778524016348,30.37,81888.54,0.0,-0.52332,0.00024,21.35225]
[1778524016368,30.37,81888.54,0.0,-0.52332,0.00024,21.35225]
[1778524016374,30.37,81891.07,0.0,-0.5227,0.00024,21.35482]
[1778524017597,30.37,81891.07,0.0,-0.5227,0.00024,21.35482]
[1778524017615,30.37,81891.07,0.0,-0.5227,0.00024,21.35482]
[1778524018035,30.36,81893.2,0.0,-0.52218,0.00024,21.35694]
[1778524018110,30.36,81893.2,0.0,-0.52218,0.00024,21.35694]
[1778524018323,30.36,81893.2,0.0,-0.52218,0.00024,21.35694]
[1778524018360,30.36,81893.2,0.0,-0.52218,0.00024,21.35694]
[1778524018373,30.36,81897.72,0.0,-0.52107,0.00024,21.36134]
[1778524019361,30.36,81897.72,0.0,-0.52107,0.00024,21.36134]
[1778524019389,30.36,81897.72,0.0,-0.52107,0.00024,21.36134]
[1778524019402,30.36,81901.13,0.0,-0.52024,0.00024,21.36454]
[1778524020089,30.36,81901.13,0.0,-0.52024,0.00024,21.36454]
[1778524020136,30.36,81901.13,0.0,-0.52024,0.00024,21.36454]
[1778524021013,30.36,81901.13,0.0,-0.52024,0.00024,21.36454]
[1778524020256,30.36,81901.13,0.0,-0.52024,0.00024,21.36454]
[1778524021402,30.36,81901.13,0.0,-0.52024,0.00024,21.36454]
[1778524021446,30.36,81901.13,0.0,-0.52024,0.00024,21.36454]
[1778524021503,30.36,81901.22,0.0,-0.52022,0.00024,21.36462]
[1778524022520,30.36,81901.22,0.0,-0.52022,0.00024,21.36462]
[1778524022549,30.36,81901.22,0.0,-0.52022,0.00024,21.36462]
[1778524023066,30.36,81901.81,0.0,-0.52007,0.00024,21.36516]
[1778524024833,30.36,81903.05,0.0,-0.51977,0.00024,21.3663]
[1778524024893,30.36,81903.05,0.0,-0.51977,0.00024,21.3663]
[1778524024956,30.36,81906.19,0.0,-0.519,0.00024,21.36912]
[1778524025924,30.36,81906.19,0.0,-0.519,0.00024,21.36912]
[1778524026023,30.36,81906.19,0.0,-0.519,0.00024,21.36912]
[1778524026025,30.36,81915.05,0.0,-0.51683,0.00024,21.37666]
[1778524029474,30.36,81918.66,0.0,-0.51595,0.00024,21.37954]
[1778524029505,30.36,81918.66,0.0,-0.51595,0.00024,21.37954]
[1778524030315,30.36,81918.66,0.0,-0.51595,0.00024,21.37954]
[1778524030326,30.36,81918.98,0.0,-0.51588,0.00024,21.37979]
[1778524031730,30.36,81918.98,0.0,-0.51588,0.00024,21.37979]
[1778524031780,30.36,81918.98,0.0,-0.51588,0.00024,21.37979]
[1778524031831,30.35,81919.6,0.0,-0.51572,0.00024,21.38028]
[1778524033570,30.35,81919.6,0.0,-0.51572,0.00024,21.38028]
[1778524033629,30.36,81919.57,0.0,-0.51573,0.00024,21.38025]
[1778524036301,30.36,81919.37,0.0,-0.51578,0.00024,21.3801]
[1778524036350,30.36,81919.37,0.0,-0.51578,0.00024,21.3801]
[1778524036712,30.36,81920.15,0.0,-0.51559,0.00024,21.38071]
[1778524038391,30.36,81924.44,0.0,-0.51454,0.00024,21.38396]
[1778524041951,30.36,81924.05,0.0,-0.51463,0.00024,21.38367]
[1778524042004,30.36,81924.05,0.0,-0.51463,0.00024,21.38367]
[1778524042025,30.36,81926.4,0.0,-0.51405,0.00024,21.38539]
[1778524043426,30.36,81932.83,0.0,-0.51248,0.00024,21.38988]
[1778524044215,30.36,81932.83,0.0,-0.51248,0.00024,21.38988]
[1778524044261,30.36,81932.83,0.0,-0.51248,0.00024,21.38988]
[1778524044868,30.36,81934.14,0.0,-0.51216,0.00024,21.39075]
[1778524046191,30.36,81934.03,0.0,-0.51219,0.00024,21.39068]
[1778524046225,30.36,81934.03,0.0,-0.51219,0.00024,21.39068]
[1778524047095,30.36,81933.39,0.0,-0.51234,0.00024,21.39026]
[1778524052191,30.36,81934.04,0.0,-0.51219,0.00024,21.38594]
[1778524052280,30.36,81934.04,0.0,-0.51219,0.00024,21.38594]
[1778524052380,30.36,81934.04,0.0,-0.51219,0.00024,21.38594]
[1778524052407,30.36,81934.04,0.0,-0.51219,0.00024,21.38594]
[1778524053023,30.36,81934.04,0.0,-0.51219,0.00024,21.38594]
[1778524053073,30.36,81934.04,0.0,-0.51219,0.00024,21.38594]
[1778524053083,30.36,81941.55,0.0,-0.51035,0.00024,21.39068]
[1778524053629,30.36,81941.55,0.0,-0.51035,0.00024,21.39068]
[1778524053637,30.36,81941.55,0.0,-0.51035,0.00024,21.39068]
[1778524053750,30.36,81941.55,0.0,-0.51035,0.00024,21.39068]
[1778524053784,30.36,81941.55,0.0,-0.51035,0.00024,21.39068]
[1778524053842,30.36,81941.55,0.0,-0.51035,0.00024,21.39068]
[1778524053927,30.36,81945.45,0.0,-0.50939,0.00024,21.39297]
[1778524054167,30.36,81945.45,0.0,-0.50939,0.00024,21.39297]
[1778524054805,30.36,81945.45,0.0,-0.50939,0.00024,21.39297]
[1778524054857,30.36,81945.45,0.0,-0.50939,0.00024,21.39297]
[1778524054957,30.36,81949.77,0.0,-0.50833,0.00024,21.39536]
[1778524055318,30.36,81949.77,0.0,-0.50833,0.00024,21.39536]
[1778524055384,30.36,81949.77,0.0,-0.50833,0.00024,21.39536]
[1778524055498,30.36,81949.77,0.0,-0.50833,0.00024,21.39536]
[1778524055533,30.36,81949.77,0.0,-0.50833,0.00024,21.39536]
[1778524055945,30.36,81953.53,0.0,-0.50741,0.00024,21.39731]
[1778524056489,30.36,81953.53,0.0,-0.50741,0.00024,21.39731]
[1778524057399,30.36,81953.53,0.0,-0.50741,0.00024,21.39731]
[1778524057442,30.36,81953.53,0.0,-0.50741,0.00024,21.39731]
[1778524057869,30.36,81958.84,0.0,-0.50611,0.00024,21.39988]
[1778524058958,30.36,81958.84,0.0,-0.50611,0.00024,21.39988]
[1778524059013,30.36,81958.84,0.0,-0.50611,0.00024,21.39988]
[1778524059067,30.36,81966.39,0.0,-0.50427,0.00024,21.40314]
[1778524059589,30.36,81966.39,0.0,-0.50427,0.00024,21.40314]
[1778524059619,30.36,81966.39,0.0,-0.50427,0.00024,21.40314]
[1778524059803,30.36,81967.21,0.0,-0.50407,0.00024,21.40347]
[1778524061218,30.36,81967.21,0.0,-0.50407,0.00024,21.40347]
[1778524061290,30.36,81967.21,0.0,-0.50407,0.00024,21.40347]
[1778524061562,30.36,81967.43,0.0,-0.50401,0.00024,21.40356]
[1778524062878,30.36,81967.43,0.0,-0.50401,0.00024,21.40356]
[1778524062897,30.36,81967.43,0.0,-0.50401,0.00024,21.40356]
[1778524064101,30.35,81968.46,0.0,-0.50376,0.00024,21.40396]
[1778524064144,30.35,81969.68,0.0,-0.50346,0.00024,21.40442]
[1778524064580,30.35,81969.68,0.0,-0.50346,0.00024,21.40442]
[1778524067280,30.35,81968.78,0.0,-0.50369,0.00024,21.40408]
[1778524067353,30.35,81968.78,0.0,-0.50369,0.00024,21.40408]
[1778524067602,30.35,81968.16,0.0,-0.50384,0.00024,21.40384]
[1778524070883,30.35,81966.6,0.0,-0.50422,0.00025,21.40322]
[1778524070921,30.35,81966.6,0.0,-0.50422,0.00025,21.40322]
[1778524070990,30.34,81963.3,0.0,-0.50503,0.00025,21.40186]
[1778524073644,30.34,81968.76,0.0,-0.50369,0.00025,21.40407]
[1778524078871,30.34,81969.27,0.0,-0.50357,0.00025,21.40426]
[1778524079280,30.34,81973.37,0.0,-0.50256,0.00025,21.40575]
[1778524079352,30.34,81973.37,0.0,-0.50256,0.00025,21.40575]
[1778524079679,30.34,81973.37,0.0,-0.50256,0.00025,21.40575]
[1778524079898,30.34,81973.37,0.0,-0.50256,0.00025,21.40575]
[1778524079930,30.34,81973.37,0.0,-0.50256,0.00025,21.40575]
[1778524080014,30.34,81973.71,0.0,-0.50248,0.00025,21.40587]
[1778524080956,30.34,81973.71,0.0,-0.50248,0.00025,21.40587]
[1778524081054,30.34,81980.46,0.0,-0.50083,0.00025,21.408]
[1778524082218,30.34,81981.89,0.0,-0.50047,0.00024,21.4084]
[1778524082266,30.34,81981.89,0.0,-0.50047,0.00024,21.4084]
[1778524082952,30.34,81981.89,0.0,-0.50047,0.00024,21.4084]
[1778524082962,30.34,81981.89,0.0,-0.50047,0.00024,21.4084]
[1778524083036,30.34,81981.89,0.0,-0.50047,0.00024,21.4084]
[1778524083114,30.35,81982.56,0.0,-0.50031,0.00024,21.40858]
[1778524083345,30.35,81982.56,0.0,-0.50031,0.00024,21.40858]
[1778524083431,30.35,81982.56,0.0,-0.50031,0.00024,21.40858]
[1778524083558,30.35,81982.56,0.0,-0.50031,0.00024,21.40858]
[1778524083634,30.35,81982.56,0.0,-0.50031,0.00024,21.40858]
[1778524083719,30.35,81982.56,0.0,-0.50031,0.00024,21.40858]
[1778524085116,30.35,81982.56,0.0,-0.50031,0.00024,21.40858]
[1778524085130,30.35,81988.82,0.0,-0.49878,0.00024,21.41012]
[1778524085164,30.35,81988.82,0.0,-0.49878,0.00024,21.41012]
[1778524085514,30.35,81988.82,0.0,-0.49878,0.00024,21.41012]
[1778524085516,30.35,81988.82,0.0,-0.49878,0.00024,21.41012]
[1778524087737,30.35,81988.06,0.0,-0.49896,0.00024,21.40995]
[1778524087779,30.35,81988.06,0.0,-0.49896,0.00024,21.40995]
[1778524088001,30.35,81982.42,0.0,-0.50034,0.00024,21.40855]
[1778524088597,30.35,81982.42,0.0,-0.50034,0.00024,21.40855]
[1778524090762,30.36,81989.13,0.0,-0.4987,0.00024,21.41019]
[1778524092502,30.36,81991.6,0.0,-0.49809,0.00024,21.41071]
[1778524094913,30.36,81988.12,0.0,-0.49894,0.00024,21.40997]
[1778524095121,30.36,81992.71,0.0,-0.49782,0.00024,21.41092]
[1778524095184,30.36,81992.71,0.0,-0.49782,0.00024,21.41092]
[1778524095272,30.36,81992.71,0.0,-0.49782,0.00024,21.41092]
[1778524095381,30.36,81992.71,0.0,-0.49782,0.00024,21.41092]
[1778524095627,30.36,81992.71,0.0,-0.49782,0.00024,21.41092]
[1778524095694,30.36,81992.71,0.0,-0.49782,0.00024,21.41092]
[1778524095788,30.36,81992.71,0.0,-0.49782,0.00024,21.41092]
[1778524095887,30.36,81992.71,0.0,-0.49782,0.00024,21.41092]
[1778524096123,30.36,81992.71,0.0,-0.49782,0.00024,21.41092]
[1778524096048,30.36,82008.47,0.0,-0.49396,0.00024,21.4129]
[1778524096275,30.36,82008.47,0.0,-0.49396,0.00024,21.4129]
[1778524096455,30.36,82008.47,0.0,-0.49396,0.00024,21.4129]
[1778524096485,30.36,82008.47,0.0,-0.49396,0.00024,21.4129]
[1778524096524,30.36,82008.47,0.0,-0.49396,0.00024,21.4129]
[1778524096545,30.36,82008.47,0.0,-0.49396,0.00024,21.4129]
[1778524096690,30.36,82008.47,0.0,-0.49396,0.00024,21.4129]
[1778524096720,30.36,82008.47,0.0,-0.49396,0.00024,21.4129]
[1778524097151,30.36,82008.47,0.0,-0.49396,0.00024,21.4129]
[1778524096809,30.36,82008.2,0.0,-0.49403,0.00024,21.41289]
[1778524097162,30.36,82008.2,0.0,-0.49403,0.00024,21.41289]
[1778524097815,30.36,82008.2,0.0,-0.49403,0.00024,21.41289]
[1778524097840,30.36,82008.2,0.0,-0.49403,0.00024,21.41289]
[1778524097856,30.36,82008.2,0.0,-0.49403,0.00024,21.41289]
[1778524097926,30.36,82020.09,0.0,-0.49112,0.00024,21.41308]
[1778524098498,30.36,82020.09,0.0,-0.49112,0.00024,21.41308]
[1778524098516,30.36,82020.09,0.0,-0.49112,0.00024,21.41308]
[1778524098529,30.36,82020.09,0.0,-0.49112,0.00024,21.41308]
[1778524098771,30.36,82020.09,0.0,-0.49112,0.00024,21.41308]
[1778524098874,30.36,82020.09,0.0,-0.49112,0.00024,21.41308]
[1778524098887,30.36,82020.09,0.0,-0.49112,0.00024,21.41308]
[1778524099081,30.36,82020.09,0.0,-0.49112,0.00024,21.41308]
[1778524099110,30.36,82020.09,0.0,-0.49112,0.00024,21.41308]
[1778524099086,30.36,82028.91,0.0,-0.48896,0.00024,21.41249]
[1778524099370,30.36,82028.91,0.0,-0.48896,0.00024,21.41249]
[1778524099404,30.36,82028.91,0.0,-0.48896,0.00024,21.41249]
[1778524099735,30.36,82028.91,0.0,-0.48896,0.00024,21.41249]
[1778524100129,30.37,82033.27,0.0,-0.4879,0.00024,21.41197]
[1778524101870,30.37,82033.27,0.0,-0.4879,0.00024,21.41197]
[1778524101958,30.37,82032.26,0.0,-0.48814,0.00024,21.4121]
[1778524107912,30.37,82029.63,0.0,-0.48879,0.00024,21.41242]
[1778524113591,30.37,82028.14,0.0,-0.48915,0.00024,21.40781]
[1778524119034,30.37,82028.81,0.0,-0.48899,0.00024,21.40775]
[1778524124201,30.37,82028.64,0.0,-0.48903,0.00024,21.40776]
[1778524130656,30.36,82025.82,0.0,-0.48972,0.00024,21.40802]
[1778524136090,30.36,82028.66,0.0,-0.48902,0.00024,21.40776]
[1778524138106,30.36,82023.94,0.0,-0.49018,0.00024,21.40815]
[1778524143139,30.37,82023.41,0.0,-0.49031,0.00024,21.40818]
[1778524148174,30.37,82021.54,0.0,-0.49076,0.00024,21.40827]
[1778524150539,30.37,82018.83,0.0,-0.49143,0.00024,21.40836]
[1778524150579,30.37,82018.83,0.0,-0.49143,0.00024,21.40836]
[1778524151022,30.37,82018.83,0.0,-0.49143,0.00024,21.40836]
[1778524151035,30.37,82018.83,0.0,-0.49143,0.00024,21.40836]
[1778524151036,30.37,82018.83,0.0,-0.49143,0.00024,21.40836]
[1778524151196,30.37,82004.16,0.0,-0.49502,0.00024,21.40781]
[1778524151687,30.37,82004.16,0.0,-0.49502,0.00024,21.40781]
[1778524151717,30.37,82004.16,0.0,-0.49502,0.00024,21.40781]
[1778524152617,30.37,82000.83,0.0,-0.49583,0.00024,21.40744]
[1778524153209,30.37,82001.33,0.0,-0.49571,0.00024,21.4075]
[1778524158505,30.37,82000.83,0.0,-0.49583,0.00024,21.40744]
[1778524158677,30.37,82000.83,0.0,-0.49583,0.00024,21.40744]
[1778524158722,30.37,82000.83,0.0,-0.49583,0.00024,21.40744]
[1778524160704,30.37,82000.97,0.0,-0.4958,0.00024,21.40745]
[1778524160749,30.37,82000.97,0.0,-0.4958,0.00024,21.40745]
[1778524160850,30.37,81995.91,0.0,-0.49704,0.00024,21.40673]
[1778524162729,30.37,81995.91,0.0,-0.49704,0.00024,21.40673]
[1778524162962,30.37,81995.91,0.0,-0.49704,0.00024,21.40673]
[1778524163003,30.37,81995.91,0.0,-0.49704,0.00024,21.40673]
[1778524163063,30.37,81992.53,0.0,-0.49786,0.00024,21.40613]
[1778524164696,30.37,81991.19,0.0,-0.49819,0.00024,21.40587]
[1778524164702,30.37,81991.19,0.0,-0.49819,0.00024,21.40587]
[1778524164772,30.37,81991.62,0.0,-0.49809,0.00024,21.40595]
[1778524171335,30.37,81991.97,0.0,-0.498,0.00024,21.40127]
[1778524176941,30.38,81993.92,0.0,-0.49752,0.00024,21.40163]
[1778524179172,30.38,81999.64,0.0,-0.49612,0.00024,21.40253]
[1778524184226,30.38,81997.25,0.0,-0.49671,0.00024,21.40219]
[1778524186885,30.38,81992.82,0.0,-0.49779,0.00024,21.40143]
[1778524191481,30.38,81998.79,0.0,-0.49633,0.00024,21.40241]
[1778524192976,30.38,81998.79,0.0,-0.49633,0.00024,21.40241]
[1778524192993,30.38,81998.79,0.0,-0.49633,0.00024,21.40241]
[1778524193173,30.38,81998.79,0.0,-0.49633,0.00024,21.40241]
[1778524193592,30.38,82001.97,0.0,-0.49555,0.00024,21.40282]
[1778524196240,30.39,82001.97,0.0,-0.49555,0.00024,21.40282]
[1778524196288,30.39,82001.97,0.0,-0.49555,0.00024,21.40282]
[1778524197263,30.39,82003.59,0.0,-0.49516,0.00024,21.40299]
[1778524198205,30.39,82008.77,0.0,-0.49389,0.00024,21.40341]
[1778524200169,30.39,82013.26,0.0,-0.49279,0.00024,21.4036]
[1778524201314,30.39,82010.46,0.0,-0.49347,0.00024,21.4035]
[1778524201347,30.39,82010.46,0.0,-0.49347,0.00024,21.4035]
[1778524202119,30.39,82004.39,0.0,-0.49496,0.00024,21.40307]
[1778524205354,30.39,82005.84,0.0,-0.49461,0.00024,21.4032]
[1778524205361,30.39,82005.84,0.0,-0.49461,0.00024,21.4032]
[1778524205576,30.39,82003.6,0.0,-0.49515,0.00024,21.40299]
[1778524209602,30.39,82008.26,0.0,-0.49401,0.00024,21.40338]
[1778524211038,30.39,82008.26,0.0,-0.49401,0.00024,21.40338]
[1778524214362,30.39,82008.32,0.0,-0.494,0.00024,21.40338]
[1778524215516,30.39,82005.92,0.0,-0.49459,0.00024,21.40321]
[1778524215544,30.39,82005.92,0.0,-0.49459,0.00024,21.40321]
[1778524215611,30.39,82005.92,0.0,-0.49459,0.00024,21.40321]
[1778524215635,30.39,82005.92,0.0,-0.49459,0.00024,21.40321]
[1778524215830,30.39,82005.92,0.0,-0.49459,0.00024,21.40321]
[1778524215908,30.39,82005.92,0.0,-0.49459,0.00024,21.40321]
[1778524215939,30.39,82005.92,0.0,-0.49459,0.00024,21.40321]
[1778524215964,30.39,82005.92,0.0,-0.49459,0.00024,21.40321]
[1778524216057,30.39,82011.11,0.0,-0.49332,0.00024,21.40353]
[1778524217105,30.39,82026.41,0.0,-0.48957,0.00024,21.40322]
[1778524219215,30.4,82028.29,0.0,-0.48911,0.00024,21.40305]
[1778524224707,30.4,82029.97,0.0,-0.4887,0.00024,21.40287]
[1778524226930,30.4,82029.97,0.0,-0.4887,0.00024,21.40287]
[1778524227181,30.4,82029.97,0.0,-0.4887,0.00024,21.40287]
[1778524227199,30.4,82029.97,0.0,-0.4887,0.00024,21.40287]
[1778524227237,30.4,82032.32,0.0,-0.48813,0.00024,21.40259]
[1778524227419,30.4,82032.32,0.0,-0.48813,0.00024,21.40259]
[1778524227526,30.4,82032.32,0.0,-0.48813,0.00024,21.40259]
[1778524227888,30.4,82032.32,0.0,-0.48813,0.00024,21.40259]
[1778524228038,30.4,82044.34,0.0,-0.48519,0.00024,21.40045]
[1778524228535,30.4,82044.34,0.0,-0.48519,0.00024,21.40045]
[1778524228590,30.4,82044.34,0.0,-0.48519,0.00024,21.40045]
[1778524229153,30.4,82044.34,0.0,-0.48519,0.00024,21.40045]
[1778524229221,30.4,82044.34,0.0,-0.48519,0.00024,21.40045]
[1778524229228,30.4,82044.34,0.0,-0.48519,0.00024,21.40045]
[1778524229231,30.4,82044.34,0.0,-0.48519,0.00024,21.40045]
[1778524229275,30.4,82050.58,0.0,-0.48367,0.00024,21.39889]
[1778524229610,30.4,82050.58,0.0,-0.48367,0.00024,21.39889]
[1778524229613,30.4,82050.58,0.0,-0.48367,0.00024,21.39889]
[1778524229712,30.4,82050.58,0.0,-0.48367,0.00024,21.39889]
[1778524229948,30.4,82050.58,0.0,-0.48367,0.00024,21.39889]
[1778524229978,30.4,82050.58,0.0,-0.48367,0.00024,21.39889]
[1778524230076,30.4,82043.11,0.0,-0.48549,0.00024,21.40073]
[1778524230493,30.4,82043.11,0.0,-0.48549,0.00024,21.40073]
[1778524230495,30.4,82043.11,0.0,-0.48549,0.00024,21.40073]
[1778524230633,30.4,82043.11,0.0,-0.48549,0.00024,21.40073]
[1778524230696,30.4,82043.11,0.0,-0.48549,0.00024,21.40073]
[1778524231906,30.4,82035.7,0.0,-0.4873,0.00024,21.39735]
[1778524231912,30.4,82035.7,0.0,-0.4873,0.00024,21.39735]
[1778524231914,30.4,82035.7,0.0,-0.4873,0.00024,21.39735]
[1778524232051,30.4,82033.45,0.0,-0.48785,0.00024,21.39768]
[1778524234937,30.41,82027.02,0.0,-0.48943,0.00024,21.39841]
[1778524235429,30.41,82027.02,0.0,-0.48943,0.00024,21.39841]
[1778524235463,30.41,82027.02,0.0,-0.48943,0.00024,21.39841]
[1778524235788,30.41,82027.02,0.0,-0.48943,0.00024,21.39841]
[1778524235792,30.41,82027.02,0.0,-0.48943,0.00024,21.39841]
[1778524235802,30.41,82027.02,0.0,-0.48943,0.00024,21.39841]
[1778524235805,30.41,82027.54,0.0,-0.4893,0.00024,21.39836]
[1778524237822,30.41,82026.35,0.0,-0.48959,0.00024,21.39846]
[1778524237859,30.41,82027.87,0.0,-0.48922,0.00024,21.39833]
[1778524238902,30.41,82027.87,0.0,-0.48922,0.00024,21.39833]
[1778524238928,30.41,82028.08,0.0,-0.48917,0.00024,21.39831]
[1778524244337,30.41,82024.38,0.0,-0.49007,0.00024,21.39861]
[1778524249350,30.42,82026.02,0.0,-0.48967,0.00024,21.39849]
[1778524249388,30.42,82026.02,0.0,-0.48967,0.00024,21.39849]
[1778524249441,30.42,82026.02,0.0,-0.48967,0.00024,21.39849]
[1778524250005,30.42,82026.02,0.0,-0.48967,0.00024,21.39849]
[1778524250106,30.42,82027.82,0.0,-0.48923,0.00024,21.39834]
[1778524255407,30.42,82031.17,0.0,-0.48841,0.00024,21.39798]
[1778524261201,30.42,82035.75,0.0,-0.48729,0.00024,21.39735]
[1778524261894,30.42,82032.19,0.0,-0.48816,0.00024,21.39785]
[1778524261986,30.42,82032.19,0.0,-0.48816,0.00024,21.39785]
[1778524262093,30.42,82032.19,0.0,-0.48816,0.00024,21.39785]
[1778524262129,30.42,82032.19,0.0,-0.48816,0.00024,21.39785]
[1778524262188,30.42,82032.19,0.0,-0.48816,0.00024,21.39785]
[1778524262307,30.42,82037.84,0.0,-0.48678,0.00024,21.397]
[1778524262637,30.42,82037.84,0.0,-0.48678,0.00024,21.397]
[1778524263012,30.42,82037.84,0.0,-0.48678,0.00024,21.397]
[1778524263056,30.42,82037.84,0.0,-0.48678,0.00024,21.397]
[1778524263221,30.42,82037.84,0.0,-0.48678,0.00024,21.397]
[1778524263235,30.42,82037.84,0.0,-0.48678,0.00024,21.397]
[1778524263306,30.43,82053.85,0.0,-0.48288,0.00024,21.3932]
[1778524264089,30.43,82053.85,0.0,-0.48288,0.00024,21.3932]
[1778524264126,30.43,82053.85,0.0,-0.48288,0.00024,21.3932]
[1778524264128,30.43,82053.85,0.0,-0.48288,0.00024,21.3932]
[1778524264132,30.43,82053.85,0.0,-0.48288,0.00024,21.3932]
[1778524264143,30.43,82053.85,0.0,-0.48288,0.00024,21.3932]
[1778524264190,30.43,82057.12,0.0,-0.48208,0.00024,21.39217]
[1778524265273,30.43,82057.12,0.0,-0.48208,0.00024,21.39217]
[1778524265305,30.43,82057.12,0.0,-0.48208,0.00024,21.39217]
[1778524264988,30.43,82057.12,0.0,-0.48208,0.00024,21.39217]
[1778524265742,30.43,82057.12,0.0,-0.48208,0.00024,21.39217]
[1778524265765,30.43,82057.12,0.0,-0.48208,0.00024,21.39217]
[1778524265946,30.43,82057.12,0.0,-0.48208,0.00024,21.39217]
[1778524266215,30.43,82057.12,0.0,-0.48208,0.00024,21.39217]
[1778524266258,30.43,82069.79,0.0,-0.47899,0.00024,21.38738]
[1778524266797,30.43,82069.79,0.0,-0.47899,0.00024,21.38738]
[1778524266941,30.43,82069.79,0.0,-0.47899,0.00024,21.38738]
[1778524267062,30.43,82069.79,0.0,-0.47899,0.00024,21.38738]
[1778524267204,30.43,82103.44,0.0,-0.47079,0.00024,21.36841]
[1778524267383,30.43,82103.44,0.0,-0.47079,0.00024,21.36841]
[1778524267455,30.43,82103.44,0.0,-0.47079,0.00024,21.36841]
[1778524267796,30.43,82103.44,0.0,-0.47079,0.00024,21.36841]
[1778524267814,30.43,82103.44,0.0,-0.47079,0.00024,21.36841]
[1778524268010,30.43,82103.44,0.0,-0.47079,0.00024,21.36841]
[1778524268028,30.43,82103.44,0.0,-0.47079,0.00024,21.36841]
[1778524268054,30.43,82103.44,0.0,-0.47079,0.00024,21.36841]
[1778524268183,30.43,82103.44,0.0,-0.47079,0.00024,21.36841]
[1778524268227,30.43,82103.44,0.0,-0.47079,0.00024,21.36841]
[1778524268302,30.43,82103.44,0.0,-0.47079,0.00024,21.36841]
[1778524268269,30.43,82098.36,0.0,-0.47203,0.00024,21.37186]
[1778524268383,30.43,82098.36,0.0,-0.47203,0.00024,21.37186]
[1778524268417,30.43,82098.36,0.0,-0.47203,0.00024,21.37186]
[1778524268535,30.43,82098.36,0.0,-0.47203,0.00024,21.37186]
[1778524268890,30.43,82098.36,0.0,-0.47203,0.00024,21.37186]
[1778524268924,30.43,82098.36,0.0,-0.47203,0.00024,21.37186]
[1778524269249,30.45,82089.59,0.0,-0.47417,0.00024,21.37735]
[1778524269563,30.45,82089.59,0.0,-0.47417,0.00024,21.37735]
[1778524269579,30.45,82089.59,0.0,-0.47417,0.00024,21.37735]
[1778524269896,30.45,82089.59,0.0,-0.47417,0.00024,21.37735]
[1778524269928,30.45,82089.59,0.0,-0.47417,0.00024,21.37735]
[1778524270232,30.46,82083.2,0.0,-0.47574,0.00024,21.38095]
[1778524271257,30.46,82077.78,0.0,-0.47706,0.00024,21.38374]
[1778524271971,30.46,82077.78,0.0,-0.47706,0.00024,21.38374]
[1778524272001,30.46,82077.78,0.0,-0.47706,0.00024,21.38374]
[1778524272094,30.46,82077.78,0.0,-0.47706,0.00024,21.38374]
[1778524272302,30.46,82089.7,0.0,-0.47415,0.00024,21.37731]
[1778524272872,30.46,82089.7,0.0,-0.47415,0.00024,21.37731]
[1778524272990,30.46,82089.7,0.0,-0.47415,0.00024,21.37731]
[1778524273010,30.46,82089.7,0.0,-0.47415,0.00024,21.37731]
[1778524273014,30.46,82089.7,0.0,-0.47415,0.00024,21.37731]
[1778524273026,30.46,82089.7,0.0,-0.47415,0.00024,21.37731]
[1778524273061,30.46,82089.79,0.0,-0.47413,0.00024,21.37726]
[1778524273520,30.46,82089.79,0.0,-0.47413,0.00024,21.37726]
[1778524273558,30.46,82089.79,0.0,-0.47413,0.00024,21.37726]
[1778524274067,30.46,82089.79,0.0,-0.47413,0.00024,21.37726]
[1778524274281,30.47,82105.98,0.0,-0.4702,0.00024,21.36671]
[1778524274370,30.47,82105.98,0.0,-0.4702,0.00024,21.36671]
[1778524274393,30.47,82105.98,0.0,-0.4702,0.00024,21.36671]
[1778524274717,30.47,82105.98,0.0,-0.4702,0.00024,21.36671]
[1778524275243,30.47,82108.68,0.0,-0.46954,0.00024,21.36476]
[1778524280293,30.47,82105.71,0.0,-0.47026,0.00024,21.36691]
[1778524280470,30.47,82105.47,0.0,-0.47032,0.00024,21.36708]
[1778524280479,30.47,82105.47,0.0,-0.47032,0.00024,21.36708]
[1778524282508,30.47,82103.45,0.0,-0.47081,0.00024,21.36851]
[1778524282517,30.47,82103.45,0.0,-0.47081,0.00024,21.36851]
[1778524284525,30.47,82103.8,0.0,-0.47073,0.00024,21.36827]
[1778524284542,30.47,82103.8,0.0,-0.47073,0.00024,21.36827]
[1778524284548,30.47,82103.8,0.0,-0.47073,0.00024,21.36827]
[1778524285146,30.47,82102.67,0.0,-0.471,0.00024,21.36905]
[1778524288283,30.49,82107.03,0.0,-0.46996,0.00024,21.36603]
[1778524288314,30.49,82107.03,0.0,-0.46996,0.00024,21.36603]
[1778524288598,30.5,82109.25,0.0,-0.46942,0.00024,21.36442]
[1778524289189,30.5,82109.25,0.0,-0.46943,0.00024,21.36444]
[1778524291203,30.51,82109.21,0.0,-0.46944,0.00024,21.36449]
[1778524291264,30.51,82110.48,0.0,-0.46913,0.00024,21.35879]
[1778524293172,30.52,82110.48,0.0,-0.46914,0.00024,21.35881]
[1778524293261,30.52,82111.44,0.0,-0.46891,0.00024,21.3581]
[1778524298023,30.53,82110.43,0.0,-0.46916,0.00024,21.35887]
[1778524298029,30.53,82110.43,0.0,-0.46916,0.00024,21.35887]
[1778524298033,30.53,82110.43,0.0,-0.46916,0.00024,21.35887]
[1778524298256,30.53,82110.43,0.0,-0.46916,0.00024,21.35887]
[1778524299614,30.53,82110.08,0.0,-0.46924,0.00024,21.35913]
[1778524300267,30.53,82107.47,0.0,-0.46987,0.00024,21.36105]
[1778524301274,30.53,82102.38,0.0,-0.47111,0.00024,21.36464]
[1778524303396,30.54,82101.9,0.0,-0.47124,0.00024,21.36501]
[1778524303615,30.54,82101.9,0.0,-0.47124,0.00024,21.36501]
[1778524303630,30.54,82101.9,0.0,-0.47124,0.00024,21.36501]
[1778524303671,30.54,82101.9,0.0,-0.47124,0.00024,21.36501]
[1778524303708,30.54,82101.9,0.0,-0.47124,0.00024,21.36501]
[1778524304294,30.54,82101.16,0.0,-0.47141,0.00024,21.3655]
[1778524304443,30.54,82101.16,0.0,-0.47141,0.00024,21.3655]
[1778524304569,30.54,82101.16,0.0,-0.47141,0.00024,21.3655]
[1778524304597,30.54,82101.16,0.0,-0.47141,0.00024,21.3655]
[1778524304886,30.54,82101.16,0.0,-0.47141,0.00024,21.3655]
[1778524305301,30.55,82100.74,0.0,-0.47152,0.00024,21.3658]
[1778524305639,30.55,82100.74,0.0,-0.47152,0.00024,21.3658]
[1778524305675,30.55,82100.74,0.0,-0.47152,0.00024,21.3658]
[1778524305690,30.55,82100.74,0.0,-0.47152,0.00024,21.3658]
[1778524305873,30.55,82100.74,0.0,-0.47152,0.00024,21.3658]
[1778524305887,30.55,82100.74,0.0,-0.47152,0.00024,21.3658]
[1778524306309,30.54,82104.91,0.0,-0.47051,0.00024,21.36293]
[1778524306908,30.54,82104.91,0.0,-0.47051,0.00024,21.36293]
[1778524307318,30.55,82091.76,0.0,-0.4737,0.00024,21.3715]
[1778524308489,30.55,82089.16,0.0,-0.47433,0.00024,21.37304]
[1778524308918,30.55,82089.16,0.0,-0.47433,0.00024,21.37304]
[1778524308941,30.55,82089.16,0.0,-0.47433,0.00024,21.37304]
[1778524309267,30.55,82089.16,0.0,-0.47433,0.00024,21.37304]
[1778524309330,30.56,82087.18,0.0,-0.47482,0.00024,21.37418]
[1778524310336,30.56,82081.42,0.0,-0.47622,0.00024,21.37729]
[1778524310747,30.56,82081.42,0.0,-0.47622,0.00024,21.37729]
[1778524311345,30.56,82075.26,0.0,-0.47771,0.00024,21.38032]
[1778524315050,30.56,82078.89,0.0,-0.47683,0.00024,21.37857]
[1778524315371,30.56,82079.38,0.0,-0.47671,0.00024,21.37833]
[1778524317128,30.56,82082.73,0.0,-0.4759,0.00024,21.37661]
[1778524317143,30.56,82082.73,0.0,-0.4759,0.00024,21.37661]
[1778524317385,30.56,82085.51,0.0,-0.47522,0.00024,21.37511]
[1778524319399,30.57,82092.79,0.0,-0.47346,0.00024,21.37093]
[1778524319449,30.57,82092.79,0.0,-0.47346,0.00024,21.37093]
[1778524319466,30.57,82092.79,0.0,-0.47346,0.00024,21.37093]
[1778524320407,30.58,82087.48,0.0,-0.47476,0.00024,21.37405]
[1778524322012,30.58,82079.67,0.0,-0.47665,0.00024,21.37821]
[1778524323375,30.58,82079.67,0.0,-0.47665,0.00024,21.37821]
[1778524323397,30.58,82079.67,0.0,-0.47665,0.00024,21.37821]
[1778524323408,30.58,82084.15,0.0,-0.47556,0.00024,21.37589]
[1778524324715,30.58,82084.15,0.0,-0.47556,0.00024,21.37589]
[1778524325409,30.58,82084.66,0.0,-0.47544,0.00024,21.37561]
[1778524325606,30.58,82084.66,0.0,-0.47544,0.00024,21.37561]
[1778524325625,30.58,82084.66,0.0,-0.47544,0.00024,21.37561]
[1778524325655,30.58,82084.66,0.0,-0.47544,0.00024,21.37561]
[1778524325727,30.58,82090.09,0.0,-0.47412,0.00024,21.37255]
[1778524327211,30.58,82090.09,0.0,-0.47412,0.00024,21.37255]
[1778524327266,30.58,82090.46,0.0,-0.47404,0.00024,21.37234]
[1778524332491,30.59,82092.54,0.0,-0.47354,0.00024,21.37113]
[1778524335447,30.6,82096.46,0.0,-0.4726,0.00024,21.36873]
[1778524335461,30.6,82096.46,0.0,-0.4726,0.00024,21.36873]
[1778524335551,30.6,82096.46,0.0,-0.4726,0.00024,21.36873]
[1778524336333,30.61,82093.69,0.0,-0.47327,0.00024,21.37046]
[1778524337981,30.61,82088.57,0.0,-0.47451,0.00024,21.37349]
[1778524339919,30.61,82088.57,0.0,-0.47451,0.00024,21.3735]
[1778524339937,30.61,82088.57,0.0,-0.47451,0.00024,21.3735]
[1778524339950,30.61,82088.57,0.0,-0.47451,0.00024,21.3735]
[1778524339959,30.61,82088.57,0.0,-0.47451,0.00024,21.3735]
[1778524339975,30.61,82088.57,0.0,-0.47451,0.00024,21.3735]
[1778524340000,30.61,82089.11,0.0,-0.47438,0.00024,21.37319]
[1778524340586,30.61,82089.11,0.0,-0.47438,0.00024,21.37319]
[1778524340620,30.61,82089.11,0.0,-0.47438,0.00024,21.37319]
[1778524340687,30.61,82080.36,0.0,-0.4765,0.00024,21.37792]
[1778524341553,30.61,82080.36,0.0,-0.4765,0.00024,21.37792]
[1778524346375,30.61,82082.05,0.0,-0.47609,0.00024,21.37705]
[1778524346383,30.61,82082.05,0.0,-0.47609,0.00024,21.37705]
[1778524346588,30.61,82082.35,0.0,-0.47602,0.00024,21.3769]
[1778524348053,30.61,82092.32,0.0,-0.4736,0.00024,21.3713]
[1778524348913,30.61,82092.32,0.0,-0.4736,0.00024,21.3713]
[1778524348971,30.61,82092.32,0.0,-0.4736,0.00024,21.3713]
[1778524349096,30.61,82092.2,0.0,-0.47363,0.00024,21.37137]
[1778524349493,30.61,82092.2,0.0,-0.47363,0.00024,21.37137]
[1778524349505,30.61,82092.2,0.0,-0.47363,0.00024,21.37137]
[1778524349519,30.61,82092.2,0.0,-0.47363,0.00024,21.37137]
[1778524349546,30.61,82092.2,0.0,-0.47363,0.00024,21.37137]
[1778524349705,30.61,82103.64,0.0,-0.47086,0.00024,21.364]
[1778524350707,30.61,82103.64,0.0,-0.47086,0.00024,21.364]
[1778524350743,30.61,82103.64,0.0,-0.47086,0.00024,21.364]
[1778524350806,30.62,82103.01,0.0,-0.47102,0.00024,21.36444]
[1778524356392,30.62,82102.68,0.0,-0.47109,0.00024,21.3599]
[1778524356419,30.62,82102.68,0.0,-0.47109,0.00024,21.3599]
[1778524356424,30.62,82102.68,0.0,-0.47109,0.00024,21.3599]
[1778524358272,30.62,82099.56,0.0,-0.47185,0.00024,21.36199]
[1778524358301,30.62,82099.56,0.0,-0.47185,0.00024,21.36199]
[1778524358315,30.62,82099.93,0.0,-0.47176,0.00024,21.36175]
[1778524358912,30.62,82099.93,0.0,-0.47176,0.00024,21.36175]
[1778524358922,30.62,82099.93,0.0,-0.47176,0.00024,21.36175]
[1778524359297,30.62,82099.93,0.0,-0.47176,0.00024,21.36175]
[1778524359370,30.62,82100.08,0.0,-0.47173,0.00024,21.36166]
[1778524364592,30.62,82101.83,0.0,-0.4713,0.00024,21.36049]
[1778524364610,30.62,82101.83,0.0,-0.4713,0.00024,21.36049]
[1778524364653,30.62,82101.83,0.0,-0.4713,0.00024,21.36049]
[1778524364753,30.62,82101.83,0.0,-0.4713,0.00024,21.36049]
[1778524364867,30.62,82101.83,0.0,-0.4713,0.00024,21.36049]
[1778524364962,30.62,82101.83,0.0,-0.4713,0.00024,21.36049]
[1778524365321,30.62,82106.25,0.0,-0.47023,0.00024,21.35743]
[1778524366090,30.62,82106.25,0.0,-0.47023,0.00024,21.35743]
[1778524366121,30.62,82106.25,0.0,-0.47023,0.00024,21.35743]
[1778524366222,30.62,82115.15,0.0,-0.46808,0.00024,21.3508]
[1778524366897,30.62,82115.15,0.0,-0.46808,0.00024,21.3508]
[1778524366912,30.62,82115.15,0.0,-0.46808,0.00024,21.3508]
[1778524367345,30.62,82114.97,0.0,-0.46812,0.00024,21.35094]
[1778524372078,30.62,82113.39,0.0,-0.46851,0.00024,21.35216]
[1778524372416,30.62,82110.94,0.0,-0.4691,0.00024,21.35401]
[1778524373038,30.62,82110.94,0.0,-0.4691,0.00024,21.35401]
[1778524373447,30.62,82102.97,0.0,-0.47103,0.00024,21.35972]
[1778524375964,30.62,82101.78,0.0,-0.47132,0.00024,21.36053]
[1778524375966,30.62,82101.78,0.0,-0.47132,0.00024,21.36053]
[1778524375995,30.62,82101.78,0.0,-0.47132,0.00024,21.36053]
[1778524376096,30.62,82101.44,0.0,-0.4714,0.00024,21.36076]
[1778524382337,30.63,82102.83,0.0,-0.47106,0.00024,21.35982]
[1778524382438,30.63,82102.92,0.0,-0.47104,0.00024,21.35976]
[1778524383046,30.63,82102.92,0.0,-0.47104,0.00024,21.35976]
[1778524383147,30.63,82102.85,0.0,-0.47106,0.00024,21.35981]
[1778524385047,30.63,82102.85,0.0,-0.47106,0.00024,21.35981]
[1778524385358,30.63,82099.28,0.0,-0.47192,0.00024,21.3622]
[1778524385538,30.63,82099.28,0.0,-0.47192,0.00024,21.3622]
[1778524385593,30.63,82099.28,0.0,-0.47192,0.00024,21.3622]
[1778524385622,30.63,82099.28,0.0,-0.47192,0.00024,21.3622]
[1778524386144,30.63,82091.28,0.0,-0.47386,0.00024,21.36719]
[1778524386861,30.63,82091.28,0.0,-0.47386,0.00024,21.36719]
[1778524386962,30.63,82088.98,0.0,-0.47442,0.00024,21.36853]
[1778524388885,30.63,82088.7,0.0,-0.47449,0.00024,21.36869]
[1778524390552,30.63,82088.22,0.0,-0.4746,0.00024,21.36897]
[1778524391483,30.63,82088.55,0.0,-0.47452,0.00024,21.36878]
[1778524396700,30.64,82090.06,0.0,-0.47416,0.00024,21.36792]
[1778524397088,30.64,82090.06,0.0,-0.47416,0.00024,21.36792]
[1778524397489,30.64,82089.67,0.0,-0.47426,0.00024,21.36815]
[1778524398330,30.64,82089.67,0.0,-0.47426,0.00024,21.36815]
[1778524398339,30.64,82089.67,0.0,-0.47426,0.00024,21.36815]
[1778524398421,30.64,82081.51,0.0,-0.47623,0.00024,21.37262]
[1778524400354,30.64,82083.46,0.0,-0.47576,0.00024,21.3716]
[1778524400359,30.64,82083.46,0.0,-0.47576,0.00024,21.3716]
[1778524400369,30.64,82083.46,0.0,-0.47576,0.00024,21.3716]
[1778524402387,30.64,82084.63,0.0,-0.47548,0.00024,21.37097]
[1778524402392,30.64,82084.63,0.0,-0.47548,0.00024,21.37097]
[1778524404034,30.64,82085.37,0.0,-0.4753,0.00024,21.37057]
[1778524404417,30.64,82085.37,0.0,-0.4753,0.00024,21.37057]
[1778524404425,30.64,82085.37,0.0,-0.4753,0.00024,21.37057]
[1778524404429,30.64,82085.37,0.0,-0.4753,0.00024,21.37057]
[1778524404450,30.64,82086.04,0.0,-0.47514,0.00024,21.37021]
[1778524409473,30.64,82086.73,0.0,-0.47497,0.00024,21.36983]
[1778524410525,30.64,82085.49,0.0,-0.47527,0.00024,21.37051]
[1778524410534,30.64,82085.49,0.0,-0.47527,0.00024,21.37051]
[1778524412560,30.64,82086.29,0.0,-0.47507,0.00024,21.3653]
[1778524412570,30.64,82086.29,0.0,-0.47507,0.00024,21.3653]
[1778524414598,30.64,82086.82,0.0,-0.47495,0.00024,21.36501]
[1778524414627,30.64,82086.82,0.0,-0.47495,0.00024,21.36501]
[1778524415066,30.64,82087.38,0.0,-0.47481,0.00024,21.3647]
[1778524415905,30.64,82087.38,0.0,-0.47481,0.00024,21.3647]
[1778524416440,30.64,82087.71,0.0,-0.47473,0.00024,21.36451]
[1778524416627,30.64,82087.71,0.0,-0.47473,0.00024,21.36451]
[1778524416632,30.64,82087.71,0.0,-0.47473,0.00024,21.36451]
[1778524421633,30.64,82089.54,0.0,-0.47429,0.00024,21.36347]
[1778524423035,30.64,82090.2,0.0,-0.47413,0.00024,21.36308]
[1778524423225,30.64,82091.27,0.0,-0.47387,0.00024,21.36246]
[1778524429171,30.64,82094.05,0.0,-0.47319,0.00024,21.36078]
[1778524431243,30.64,82093.87,0.0,-0.47324,0.00024,21.36089]
[1778524431753,30.64,82090.66,0.0,-0.47402,0.00024,21.36282]
[1778524431764,30.64,82090.66,0.0,-0.47402,0.00024,21.36282]
[1778524432193,30.64,82090.66,0.0,-0.47402,0.00024,21.36282]
[1778524432974,30.64,82090.66,0.0,-0.47402,0.00024,21.36282]
[1778524432981,30.64,82090.66,0.0,-0.47402,0.00024,21.36282]
[1778524433198,30.64,82089.98,0.0,-0.47418,0.00024,21.36321]
[1778524433600,30.64,82089.98,0.0,-0.47418,0.00024,21.36321]
[1778524434031,30.64,82089.98,0.0,-0.47418,0.00024,21.36321]
[1778524434515,30.64,82089.98,0.0,-0.47418,0.00024,21.36321]
[1778524434526,30.64,82088.39,0.0,-0.47457,0.00024,21.36413]
[1778524436287,30.64,82083.6,0.0,-0.47573,0.00024,21.36676]
[1778524438387,30.64,82082.49,0.0,-0.47599,0.00024,21.36734]
[1778524438502,30.64,82082.52,0.0,-0.47599,0.00024,21.36733]
[1778524438682,30.64,82082.52,0.0,-0.47599,0.00024,21.36733]
[1778524438707,30.64,82082.52,0.0,-0.47599,0.00024,21.36733]
[1778524438878,30.64,82082.52,0.0,-0.47599,0.00024,21.36733]
[1778524438932,30.64,82082.52,0.0,-0.47599,0.00024,21.36733]
[1778524439240,30.64,82082.62,0.0,-0.47596,0.00024,21.36728]
[1778524440247,30.64,82072.02,0.0,-0.47853,0.00024,21.37238]
[1778524441254,30.64,82067.82,0.0,-0.47955,0.00024,21.37416]
[1778524442077,30.64,82067.82,0.0,-0.47955,0.00024,21.37416]
[1778524442095,30.64,82067.82,0.0,-0.47955,0.00024,21.37416]
[1778524442122,30.64,82067.82,0.0,-0.47955,0.00024,21.37416]
[1778524442169,30.64,82067.82,0.0,-0.47955,0.00024,21.37416]
[1778524442261,30.65,82067.49,0.0,-0.47963,0.00024,21.37429]
[1778524442552,30.65,82067.49,0.0,-0.47963,0.00024,21.37429]
[1778524443067,30.65,82067.49,0.0,-0.47963,0.00024,21.37429]
[1778524443268,30.65,82067.92,0.0,-0.47953,0.00024,21.37412]
[1778524446878,30.65,82064.52,0.0,-0.48035,0.00024,21.37546]
[1778524447374,30.65,82064.52,0.0,-0.48035,0.00024,21.37546]
[1778524447457,30.64,82055.95,0.0,-0.48243,0.00024,21.37842]
[1778524448514,30.64,82050.3,0.0,-0.4838,0.00024,21.38006]
[1778524449181,30.64,82050.3,0.0,-0.4838,0.00024,21.38006]
[1778524449310,30.64,82050.3,0.0,-0.4838,0.00024,21.38006]
[1778524449525,30.64,82049.19,0.0,-0.48407,0.00024,21.38036]
[1778524449617,30.64,82049.19,0.0,-0.48407,0.00024,21.38036]
[1778524449673,30.64,82049.19,0.0,-0.48407,0.00024,21.38036]
[1778524449949,30.64,82049.19,0.0,-0.48407,0.00024,21.38036]
[1778524451072,30.64,82049.19,0.0,-0.48407,0.00024,21.38036]
[1778524451326,30.64,82044.76,0.0,-0.48514,0.00024,21.38143]
[1778524455531,30.64,82044.69,0.0,-0.48516,0.00024,21.38144]
[1778524455357,30.64,82039.53,0.0,-0.48641,0.00024,21.38249]
[1778524455557,30.64,82039.53,0.0,-0.48641,0.00024,21.38249]
[1778524455574,30.64,82039.53,0.0,-0.48641,0.00024,21.38249]
[1778524457248,30.65,82031.02,0.0,-0.48847,0.00024,21.38376]
[1778524457464,30.65,82029.1,0.0,-0.48894,0.00024,21.38397]
[1778524457857,30.65,82029.1,0.0,-0.48894,0.00024,21.38397]
[1778524458446,30.65,82028.35,0.0,-0.48912,0.00024,21.38404]
[1778524459048,30.65,82028.35,0.0,-0.48912,0.00024,21.38404]
[1778524459111,30.65,82028.35,0.0,-0.48912,0.00024,21.38404]
[1778524459174,30.65,82028.35,0.0,-0.48912,0.00024,21.38404]
[1778524459440,30.65,82023.41,0.0,-0.49032,0.00024,21.38441]
[1778524459580,30.65,82023.41,0.0,-0.49032,0.00024,21.38441]
[1778524460437,30.65,82015.93,0.0,-0.49214,0.00024,21.3846]
[1778524461384,30.65,82015.93,0.0,-0.49214,0.00024,21.3846]
[1778524461414,30.65,82015.93,0.0,-0.49214,0.00024,21.3846]
[1778524461515,30.65,82014.96,0.0,-0.49237,0.00024,21.38459]
[1778524462975,30.65,82012.76,0.0,-0.49291,0.00024,21.38455]
[1778524463410,30.65,82012.75,0.0,-0.49291,0.00024,21.38454]
[1778524468445,30.66,82012.48,0.0,-0.49297,0.00024,21.38454]
[1778524470579,30.66,82012.8,0.0,-0.4929,0.00024,21.38455]
[1778524470613,30.66,82012.8,0.0,-0.4929,0.00024,21.38455]
[1778524470643,30.66,82012.8,0.0,-0.4929,0.00024,21.38455]
[1778524471560,30.66,82012.8,0.0,-0.4929,0.00024,21.38455]
[1778524471468,30.66,82012.53,0.0,-0.49296,0.00024,21.37978]
[1778524472412,30.66,82012.53,0.0,-0.49296,0.00024,21.37978]
[1778524472514,30.66,82005.44,0.0,-0.49468,0.00024,21.37936]
[1778524472732,30.66,82005.44,0.0,-0.49468,0.00024,21.37936]
[1778524472760,30.66,82005.44,0.0,-0.49468,0.00024,21.37936]
[1778524473059,30.66,82005.44,0.0,-0.49468,0.00024,21.37936]
[1778524473092,30.66,82005.44,0.0,-0.49468,0.00024,21.37936]
[1778524473483,30.66,82005.44,0.0,-0.49468,0.00024,21.37936]
[1778524473839,30.66,82005.44,0.0,-0.49468,0.00024,21.37936]
[1778524473884,30.66,82005.44,0.0,-0.49468,0.00024,21.37936]
[1778524474091,30.66,82005.44,0.0,-0.49468,0.00024,21.37936]
[1778524474313,30.66,82005.44,0.0,-0.49468,0.00024,21.37936]
[1778524474343,30.66,82005.44,0.0,-0.49468,0.00024,21.37936]
[1778524474489,30.66,82009.07,0.0,-0.4938,0.00024,21.37962]
[1778524474998,30.66,82009.07,0.0,-0.4938,0.00024,21.37962]
[1778524475496,30.66,82009.07,0.0,-0.4938,0.00024,21.37962]
[1778524477510,30.66,82004.7,0.0,-0.49486,0.00024,21.37929]
[1778524478329,30.66,82004.7,0.0,-0.49486,0.00024,21.37929]
[1778524478357,30.66,82004.7,0.0,-0.49486,0.00024,21.37929]
[1778524478516,30.66,82004.88,0.0,-0.49482,0.00024,21.37931]
[1778524478932,30.66,82004.88,0.0,-0.49482,0.00024,21.37931]
[1778524479524,30.66,82005.19,0.0,-0.49474,0.00024,21.37934]
[1778524480083,30.66,82005.19,0.0,-0.49474,0.00024,21.37934]
[1778524480093,30.66,82005.19,0.0,-0.49474,0.00024,21.37934]
[1778524480125,30.66,82005.19,0.0,-0.49474,0.00024,21.37934]
[1778524480249,30.66,82005.19,0.0,-0.49474,0.00024,21.37934]
[1778524480304,30.66,82005.19,0.0,-0.49474,0.00024,21.37934]
[1778524480549,30.66,82003.14,0.0,-0.49524,0.00024,21.37914]
[1778524481725,30.66,82003.14,0.0,-0.49524,0.00024,21.37914]
[1778524483225,30.66,82002.58,0.0,-0.49538,0.00024,21.37908]
[1778524483563,30.66,82002.74,0.0,-0.49534,0.00024,21.37909]
[1778524483675,30.66,82002.74,0.0,-0.49534,0.00024,21.37909]
[1778524483680,30.66,82002.74,0.0,-0.49534,0.00024,21.37909]
[1778524484190,30.66,82002.74,0.0,-0.49534,0.00024,21.37909]
[1778524484248,30.66,82002.74,0.0,-0.49534,0.00024,21.37909]
[1778524484560,30.66,81998.41,0.0,-0.49639,0.00024,21.37855]
[1778524485788,30.66,81995.7,0.0,-0.49705,0.00024,21.37813]
[1778524486573,30.66,81995.7,0.0,-0.49705,0.00024,21.37813]
[1778524488588,30.66,82001.65,0.0,-0.4956,0.00024,21.37897]
[1778524488919,30.66,82001.65,0.0,-0.4956,0.00024,21.37897]
[1778524489598,30.66,82001.32,0.0,-0.49568,0.00024,21.37893]
[1778524492907,30.66,82000.39,0.0,-0.49591,0.00024,21.37882]
[1778524493598,30.66,81998.88,0.0,-0.49627,0.00024,21.37861]
[1778524498669,30.66,82004.73,0.0,-0.49485,0.00024,21.37929]
[1778524499956,30.66,82004.73,0.0,-0.49485,0.00024,21.37929]
[1778524499997,30.66,82007.23,0.0,-0.49425,0.00024,21.3795]
[1778524500770,30.66,82007.23,0.0,-0.49425,0.00024,21.3795]
[1778524500776,30.66,82007.23,0.0,-0.49425,0.00024,21.3795]
[1778524500854,30.66,82007.23,0.0,-0.49425,0.00024,21.3795]
[1778524500878,30.66,82007.23,0.0,-0.49425,0.00024,21.3795]
[1778524502021,30.66,82007.23,0.0,-0.49425,0.00024,21.3795]
[1778524503874,30.66,82011.46,0.0,-0.49322,0.00024,21.37974]
[1778524503902,30.66,82010.17,0.0,-0.49353,0.00024,21.37968]
[1778524504670,30.66,82010.17,0.0,-0.49353,0.00024,21.37968]
[1778524504771,30.66,82001.96,0.0,-0.49553,0.00024,21.37901]
[1778524508333,30.66,82002.89,0.0,-0.4953,0.00024,21.37911]
[1778524508370,30.66,82002.89,0.0,-0.4953,0.00024,21.37911]
[1778524508413,30.66,82002.94,0.0,-0.49529,0.00024,21.37911]
[1778524508976,30.66,82002.94,0.0,-0.49529,0.00024,21.37911]
[1778524509024,30.66,82003.51,0.0,-0.49515,0.00024,21.37917]
[1778524512531,30.66,82002.69,0.0,-0.49535,0.00024,21.37909]
[1778524512571,30.66,82002.69,0.0,-0.49535,0.00024,21.37909]
[1778524512594,30.66,82002.69,0.0,-0.49535,0.00024,21.37909]
[1778524512617,30.66,82002.25,0.0,-0.49546,0.00024,21.37904]
[1778524512710,30.66,82002.25,0.0,-0.49546,0.00024,21.37904]
[1778524512790,30.66,82002.25,0.0,-0.49546,0.00024,21.37904]
[1778524513062,30.66,82009.87,0.0,-0.49361,0.00024,21.37967]
[1778524514255,30.66,82009.87,0.0,-0.49361,0.00024,21.37967]
[1778524514531,30.66,82009.87,0.0,-0.49361,0.00024,21.37967]
[1778524514535,30.66,82009.87,0.0,-0.49361,0.00024,21.37967]
[1778524514552,30.66,82009.87,0.0,-0.49361,0.00024,21.37967]
[1778524514354,30.66,82017.29,0.0,-0.49181,0.00024,21.37984]
[1778524514784,30.66,82017.29,0.0,-0.49181,0.00024,21.37984]
[1778524517068,30.66,82016.4,0.0,-0.49202,0.00024,21.37984]
[1778524517119,30.66,82016.4,0.0,-0.49202,0.00024,21.37984]
[1778524517161,30.66,82015.97,0.0,-0.49213,0.00024,21.37984]
[1778524518305,30.66,82015.97,0.0,-0.49213,0.00024,21.37984]
[1778524519146,30.66,82012.1,0.0,-0.49307,0.00024,21.37976]
[1778524519247,30.66,82010.31,0.0,-0.4935,0.00024,21.37969]
[1778524520745,30.66,82010.31,0.0,-0.4935,0.00024,21.37969]
[1778524520846,30.66,82010.31,0.0,-0.4935,0.00024,21.37969]
[1778524522655,30.66,82009.26,0.0,-0.49376,0.00024,21.37963]
[1778524522673,30.66,82009.26,0.0,-0.49376,0.00024,21.37963]
[1778524522723,30.66,82009.26,0.0,-0.49376,0.00024,21.37963]
[1778524522927,30.66,82009.26,0.0,-0.49376,0.00024,21.37963]
[1778524523012,30.66,82009.26,0.0,-0.49376,0.00024,21.37963]
[1778524523054,30.66,82003.12,0.0,-0.49525,0.00024,21.37913]
[1778524524419,30.66,82003.12,0.0,-0.49525,0.00024,21.37913]
[1778524524512,30.66,81995.83,0.0,-0.49702,0.00024,21.37815]
[1778524529613,30.66,81997.69,0.0,-0.49656,0.00024,21.37844]
[1778524529682,30.66,81996.82,0.0,-0.49678,0.00024,21.37831]
[1778524529709,30.66,81996.82,0.0,-0.49678,0.00024,21.37831]
[1778524529715,30.66,81996.82,0.0,-0.49678,0.00024,21.37831]
[1778524529787,30.66,81996.82,0.0,-0.49678,0.00024,21.37831]
[1778524530594,30.66,81991.54,0.0,-0.49806,0.00024,21.37738]
[1778524530932,30.66,81987.08,0.0,-0.49914,0.00024,21.37642]
[1778524531784,30.66,81987.08,0.0,-0.49914,0.00024,21.37642]
[1778524531997,30.66,81987.08,0.0,-0.49914,0.00024,21.37642]
[1778524532518,30.66,81987.08,0.0,-0.49914,0.00024,21.37642]
[1778524532532,30.66,81987.08,0.0,-0.49914,0.00024,21.37642]
[1778524532545,30.66,81983.99,0.0,-0.49989,0.00024,21.3709]
[1778524533642,30.66,81975.63,0.0,-0.50192,0.00024,21.36848]
[1778524534225,30.66,81975.63,0.0,-0.50192,0.00024,21.36848]
[1778524534256,30.66,81975.63,0.0,-0.50192,0.00024,21.36848]
[1778524534605,30.66,81975.63,0.0,-0.50192,0.00024,21.36848]
[1778524534647,30.66,81975.65,0.0,-0.50192,0.00024,21.36848]
[1778524535557,30.66,81966.7,0.0,-0.50409,0.00024,21.36527]
[1778524536571,30.66,81966.7,0.0,-0.50409,0.00024,21.36527]
[1778524536576,30.66,81966.7,0.0,-0.50409,0.00024,21.36527]
[1778524536535,30.66,81972.27,0.0,-0.50274,0.00024,21.36734]
[1778524537158,30.66,81968.88,0.0,-0.50356,0.00024,21.36611]
[1778524542981,30.66,81966.02,0.0,-0.50426,0.00024,21.365]
[1778524544274,30.66,81966.02,0.0,-0.50426,0.00024,21.365]
[1778524544349,30.66,81966.02,0.0,-0.50426,0.00024,21.365]
[1778524544719,30.66,81966.18,0.0,-0.50422,0.00024,21.36507]
[1778524544998,30.66,81966.18,0.0,-0.50422,0.00024,21.36507]
[1778524545258,30.66,81966.18,0.0,-0.50422,0.00024,21.36507]
[1778524545266,30.66,81966.18,0.0,-0.50422,0.00024,21.36507]
[1778524545361,30.66,81977.57,0.0,-0.50145,0.00024,21.36909]
[1778524546378,30.66,81977.57,0.0,-0.50145,0.00024,21.36909]
[1778524546571,30.66,81986.53,0.0,-0.49927,0.00024,21.37153]
[1778524547901,30.66,81986.53,0.0,-0.49927,0.00024,21.37153]
[1778524547909,30.66,81986.53,0.0,-0.49927,0.00024,21.37153]
[1778524548464,30.66,81990.17,0.0,-0.49839,0.00024,21.37234]
[1778524549274,30.66,81990.17,0.0,-0.49839,0.00024,21.37234]
[1778524549494,30.66,81990.17,0.0,-0.49839,0.00024,21.37234]
[1778524549537,30.66,81990.17,0.0,-0.49839,0.00024,21.37234]
[1778524549553,30.66,81990.48,0.0,-0.49832,0.00024,21.3724]
[1778524550898,30.66,81990.48,0.0,-0.49832,0.00024,21.3724]
[1778524550973,30.66,81990.48,0.0,-0.49832,0.00024,21.3724]
[1778524551001,30.66,81990.48,0.0,-0.49832,0.00024,21.3724]
[1778524551478,30.66,82003.74,0.0,-0.4951,0.00024,21.37444]
[1778524552851,30.66,82003.74,0.0,-0.4951,0.00024,21.37444]
[1778524553296,30.66,82009.91,0.0,-0.4936,0.00024,21.37491]
[1778524556933,30.66,82010.58,0.0,-0.49343,0.00024,21.37494]
[1778524557343,30.66,82010.58,0.0,-0.49343,0.00024,21.37494]
[1778524557401,30.66,82010.58,0.0,-0.49343,0.00024,21.37494]
[1778524557592,30.66,82010.58,0.0,-0.49343,0.00024,21.37494]
[1778524557668,30.66,82010.58,0.0,-0.49343,0.00024,21.37494]
[1778524557691,30.66,82010.58,0.0,-0.49343,0.00024,21.37494]
[1778524558045,30.66,82010.58,0.0,-0.49343,0.00024,21.37494]
[1778524558143,30.66,82010.58,0.0,-0.49343,0.00024,21.37494]
[1778524558466,30.66,82021.6,0.0,-0.49076,0.00024,21.37497]
[1778524558780,30.66,82021.6,0.0,-0.49076,0.00024,21.37497]
[1778524559556,30.66,82024.75,0.0,-0.49,0.00024,21.3748]
[1778524560253,30.66,82023.31,0.0,-0.49034,0.00024,21.37489]
[1778524561156,30.66,82023.31,0.0,-0.49034,0.00024,21.37489]
[1778524561235,30.66,82023.31,0.0,-0.49034,0.00024,21.37489]
[1778524561530,30.66,82023.31,0.0,-0.49034,0.00024,21.37489]
[1778524561574,30.66,82023.31,0.0,-0.49034,0.00024,21.37489]
[1778524561588,30.66,82024.0,0.0,-0.49018,0.00024,21.37485]
[1778524561953,30.66,82024.0,0.0,-0.49018,0.00024,21.37485]
[1778524561994,30.66,82024.0,0.0,-0.49018,0.00024,21.37485]
[1778524562126,30.66,82024.0,0.0,-0.49018,0.00024,21.37485]
[1778524562164,30.66,82024.0,0.0,-0.49018,0.00024,21.37485]
[1778524562285,30.66,82024.0,0.0,-0.49018,0.00024,21.37485]
[1778524562353,30.65,82026.28,0.0,-0.48962,0.00024,21.37469]
[1778524562969,30.65,82026.28,0.0,-0.48962,0.00024,21.37469]
[1778524565197,30.65,82029.95,0.0,-0.48873,0.00024,21.37435]
[1778524565214,30.65,82029.95,0.0,-0.48873,0.00024,21.37435]
[1778524565251,30.65,82029.95,0.0,-0.48873,0.00024,21.37435]
[1778524565286,30.65,82030.16,0.0,-0.48868,0.00024,21.37433]
[1778524567160,30.64,82021.46,0.0,-0.49079,0.00024,21.37498]
[1778524568472,30.64,82026.92,0.0,-0.48947,0.00024,21.37464]
[1778524569453,30.64,82026.92,0.0,-0.48947,0.00024,21.37464]
[1778524569498,30.64,82026.92,0.0,-0.48947,0.00024,21.37464]
[1778524569551,30.63,82027.72,0.0,-0.48927,0.00024,21.37457]
[1778524569942,30.63,82027.72,0.0,-0.48927,0.00024,21.37457]
[1778524569973,30.63,82027.72,0.0,-0.48927,0.00024,21.37457]
[1778524570625,30.62,82035.32,0.0,-0.48742,0.00024,21.37366]
[1778524571070,30.62,82035.32,0.0,-0.48742,0.00024,21.37366]
[1778524571099,30.62,82035.32,0.0,-0.48742,0.00024,21.37366]
[1778524571456,30.62,82035.32,0.0,-0.48742,0.00024,21.37366]
[1778524571579,30.62,82035.32,0.0,-0.48742,0.00024,21.37366]
[1778524571679,30.62,82035.02,0.0,-0.4875,0.00024,21.3737]
[1778524573122,30.61,82035.02,0.0,-0.4875,0.00024,21.3737]
[1778524573597,30.6,82023.05,0.0,-0.4904,0.00024,21.3749]
[1778524579205,30.57,82020.89,0.0,-0.49093,0.00024,21.37499]
[1778524579250,30.57,82020.89,0.0,-0.49093,0.00024,21.37499]
[1778524579317,30.57,82020.89,0.0,-0.49093,0.00024,21.37499]
[1778524579367,30.57,82020.89,0.0,-0.49093,0.00024,21.37499]
[1778524579419,30.57,82020.03,0.0,-0.49114,0.00024,21.37502]
[1778524580569,30.57,82020.03,0.0,-0.49114,0.00024,21.37502]
[1778524580622,30.57,82020.03,0.0,-0.49114,0.00024,21.37502]
[1778524582461,30.57,82018.53,0.0,-0.4915,0.00024,21.37506]
[1778524582669,30.57,82018.14,0.0,-0.4916,0.00024,21.37506]
[1778524583489,30.57,82018.14,0.0,-0.4916,0.00024,21.37506]
[1778524583616,30.56,82016.9,0.0,-0.4919,0.00024,21.37507]
[1778524584104,30.56,82016.9,0.0,-0.4919,0.00024,21.37507]
[1778524584277,30.56,82016.9,0.0,-0.4919,0.00024,21.37507]
[1778524589640,30.56,82013.87,0.0,-0.49264,0.00024,21.37505]
[1778524589980,30.56,82013.83,0.0,-0.49265,0.00024,21.37505]
[1778524590637,30.56,82013.83,0.0,-0.49265,0.00024,21.37505]
[1778524590697,30.56,82003.72,0.0,-0.49511,0.00024,21.37444]
[1778524593557,30.56,82004.22,0.0,-0.49499,0.00024,21.36973]
[1778524594353,30.56,82004.22,0.0,-0.49499,0.00024,21.36973]
[1778524594668,30.56,82004.44,0.0,-0.49494,0.00024,21.36975]
[1778524594731,30.56,82004.44,0.0,-0.49494,0.00024,21.36975]
[1778524594767,30.56,82004.44,0.0,-0.49494,0.00024,21.36975]
[1778524595563,30.56,82000.75,0.0,-0.49584,0.00024,21.36934]
[1778524595865,30.56,82000.75,0.0,-0.49584,0.00024,21.36934]
[1778524596573,30.56,81999.35,0.0,-0.49618,0.00024,21.36916]
[1778524597843,30.56,81999.35,0.0,-0.49618,0.00024,21.36916]
[1778524598275,30.56,81999.35,0.0,-0.49618,0.00024,21.36916]
[1778524604441,30.56,81998.41,0.0,-0.49641,0.00024,21.36903]
[1778524604479,30.56,81998.41,0.0,-0.49641,0.00024,21.36903]
[1778524604669,30.56,81994.51,0.0,-0.49736,0.00024,21.36841]
[1778524607728,30.56,81992.68,0.0,-0.4978,0.00024,21.36808]
[1778524607788,30.56,81992.43,0.0,-0.49786,0.00024,21.36803]
[1778524607796,30.56,81992.43,0.0,-0.49786,0.00024,21.36803]
[1778524607869,30.56,81992.43,0.0,-0.49786,0.00024,21.36803]
[1778524607948,30.56,81992.43,0.0,-0.49786,0.00024,21.36803]
[1778524608466,30.56,81992.68,0.0,-0.4978,0.00024,21.36808]
[1778524609217,30.56,81992.68,0.0,-0.4978,0.00024,21.36808]
[1778524609454,30.56,81983.72,0.0,-0.49999,0.00024,21.36607]
[1778524613213,30.56,81987.74,0.0,-0.49901,0.00024,21.36705]
[1778524613510,30.56,81987.74,0.0,-0.49901,0.00024,21.36705]
[1778524613543,30.56,81988.63,0.0,-0.49879,0.00024,21.36725]
[1778524614680,30.56,81988.63,0.0,-0.49879,0.00024,21.36725]
[1778524615496,30.56,81991.29,0.0,-0.49814,0.00024,21.36781]
[1778524618220,30.56,81991.29,0.0,-0.49814,0.00024,21.36781]
[1778524618517,30.56,81992.12,0.0,-0.49794,0.00024,21.36797]
[1778524623552,30.56,81992.26,0.0,-0.4979,0.00024,21.368]
[1778524624568,30.56,81992.26,0.0,-0.4979,0.00024,21.368]
[1778524624630,30.56,81992.26,0.0,-0.4979,0.00024,21.368]
[1778524625255,30.56,81995.91,0.0,-0.49701,0.00024,21.36865]
[1778524625278,30.56,81995.91,0.0,-0.49701,0.00024,21.36865]
[1778524626855,30.56,81998.46,0.0,-0.49639,0.00024,21.36904]
[1778524626896,30.56,81998.46,0.0,-0.49639,0.00024,21.36904]
[1778524627978,30.56,81997.43,0.0,-0.49664,0.00024,21.36889]
[1778524629604,30.56,81997.64,0.0,-0.49659,0.00024,21.36892]
[1778524629698,30.56,81997.88,0.0,-0.49653,0.00024,21.36895]
[1778524630909,30.56,81997.88,0.0,-0.49653,0.00024,21.36895]
[1778524631463,30.56,81997.88,0.0,-0.49653,0.00024,21.36895]
[1778524631713,30.56,81993.36,0.0,-0.49764,0.00024,21.36821]
[1778524632187,30.56,81993.36,0.0,-0.49764,0.00024,21.36821]
[1778524632615,30.56,81993.36,0.0,-0.49764,0.00024,21.36821]
[1778524633275,30.56,81993.36,0.0,-0.49764,0.00024,21.36821]
[1778524633288,30.56,81993.36,0.0,-0.49764,0.00024,21.36821]
[1778524633298,30.56,81993.36,0.0,-0.49764,0.00024,21.36821]
[1778524633321,30.56,81993.36,0.0,-0.49764,0.00024,21.36821]
[1778524633623,30.56,81992.95,0.0,-0.49774,0.00024,21.36813]
[1778524634576,30.56,81992.95,0.0,-0.49774,0.00024,21.36813]
[1778524634585,30.56,81992.95,0.0,-0.49774,0.00024,21.36813]
[1778524634676,30.56,81992.95,0.0,-0.49774,0.00024,21.36813]
[1778524634688,30.56,81992.95,0.0,-0.49774,0.00024,21.36813]
[1778524634751,30.57,81981.6,0.0,-0.5005,0.00024,21.3655]
[1778524635636,30.57,81982.21,0.0,-0.50035,0.00024,21.36567]
[1778524636434,30.57,81982.21,0.0,-0.50035,0.00024,21.36567]
[1778524636642,30.57,81976.13,0.0,-0.50183,0.00024,21.36387]
[1778524639663,30.57,81984.16,0.0,-0.49988,0.00024,21.36618]
[1778524640177,30.57,81984.16,0.0,-0.49988,0.00024,21.36618]
[1778524640215,30.57,81984.16,0.0,-0.49988,0.00024,21.36618]
[1778524640734,30.57,81988.56,0.0,-0.4988,0.00024,21.36724]
[1778524642205,30.57,81988.56,0.0,-0.4988,0.00024,21.36724]
[1778524642685,30.57,81990.83,0.0,-0.49825,0.00024,21.36772]
[1778524642981,30.57,81990.83,0.0,-0.49825,0.00024,21.36772]
[1778524643660,30.57,81990.83,0.0,-0.49825,0.00024,21.36772]
[1778524647251,30.57,81991.61,0.0,-0.49806,0.00024,21.36787]
[1778524647296,30.57,81991.61,0.0,-0.49806,0.00024,21.36787]
[1778524648291,30.57,81993.38,0.0,-0.49763,0.00024,21.36821]
[1778524648945,30.57,81996.26,0.0,-0.49693,0.00024,21.3687]
[1778524648952,30.57,81996.26,0.0,-0.49693,0.00024,21.3687]
[1778524648972,30.57,81996.26,0.0,-0.49693,0.00024,21.3687]
[1778524649487,30.57,81996.26,0.0,-0.49693,0.00024,21.3687]
[1778524651748,30.57,81989.64,0.0,-0.49854,0.00024,21.36271]
[1778524652273,30.57,81989.64,0.0,-0.49854,0.00024,21.36271]
[1778524652337,30.57,81989.64,0.0,-0.49854,0.00024,21.36271]
[1778524652755,30.57,81989.15,0.0,-0.49866,0.00024,21.3626]
[1778524652894,30.57,81989.15,0.0,-0.49866,0.00024,21.3626]
[1778524652902,30.57,81989.15,0.0,-0.49866,0.00024,21.3626]
[1778524653620,30.57,81989.15,0.0,-0.49866,0.00024,21.3626]
[1778524653762,30.57,81993.89,0.0,-0.49751,0.00024,21.36354]
[1778524653874,30.57,81993.89,0.0,-0.49751,0.00024,21.36354]
[1778524653900,30.57,81993.89,0.0,-0.49751,0.00024,21.36354]
[1778524654058,30.57,81993.89,0.0,-0.49751,0.00024,21.36354]
[1778524654106,30.57,81993.89,0.0,-0.49751,0.00024,21.36354]
[1778524654769,30.57,81996.89,0.0,-0.49677,0.00024,21.36404]
[1778524655323,30.57,81996.89,0.0,-0.49677,0.00024,21.36404]
[1778524655777,30.57,82001.84,0.0,-0.49557,0.00024,21.36471]
[1778524657106,30.57,82000.98,0.0,-0.49578,0.00024,21.36461]
[1778524657790,30.57,82000.62,0.0,-0.49587,0.00024,21.36456]
[1778524658441,30.57,82000.62,0.0,-0.49587,0.00024,21.36456]
[1778524658449,30.57,82000.62,0.0,-0.49587,0.00024,21.36456]
[1778524658452,30.57,82000.62,0.0,-0.49587,0.00024,21.36456]
[1778524658544,30.57,82000.62,0.0,-0.49587,0.00024,21.36456]
[1778524658797,30.57,81994.15,0.0,-0.49744,0.00024,21.36358]
[1778524660464,30.58,81991.39,0.0,-0.49811,0.00024,21.36307]
[1778524660470,30.58,81991.39,0.0,-0.49811,0.00024,21.36307]
[1778524662481,30.58,81991.61,0.0,-0.49806,0.00024,21.36311]
[1778524662511,30.58,81991.61,0.0,-0.49806,0.00024,21.36311]
[1778524662578,30.58,81992.25,0.0,-0.4979,0.00024,21.36323]
[1778524663623,30.58,81992.25,0.0,-0.4979,0.00024,21.36323]
[1778524663650,30.58,81992.25,0.0,-0.4979,0.00024,21.36323]
[1778524663875,30.58,81992.42,0.0,-0.49786,0.00024,21.36327]
[1778524663880,30.58,81992.42,0.0,-0.49786,0.00024,21.36327]
[1778524663976,30.58,81994.0,0.0,-0.49748,0.00024,21.36356]
[1778524665106,30.58,81994.0,0.0,-0.49748,0.00024,21.36356]
[1778524665207,30.58,81998.27,0.0,-0.49644,0.00024,21.36425]
[1778524665835,30.58,81998.27,0.0,-0.49644,0.00024,21.36425]
[1778524666758,30.58,81999.11,0.0,-0.49623,0.00024,21.36436]
[1778524670609,30.58,82001.45,0.0,-0.49566,0.00024,21.36466]
[1778524670646,30.58,82001.63,0.0,-0.49562,0.00024,21.36468]
[1778524675917,30.59,82001.68,0.0,-0.49561,0.00024,21.36469]
[1778524681123,30.59,82002.13,0.0,-0.4955,0.00024,21.36474]
[1778524688450,30.59,82002.97,0.0,-0.49529,0.00024,21.36483]
[1778524688539,30.59,82002.97,0.0,-0.49529,0.00024,21.36483]
[1778524688736,30.59,82002.97,0.0,-0.49529,0.00024,21.36483]
[1778524688810,30.59,82002.97,0.0,-0.49529,0.00024,21.36483]
[1778524688769,30.59,82002.84,0.0,-0.49532,0.00024,21.36482]
[1778524688859,30.59,82002.84,0.0,-0.49532,0.00024,21.36482]
[1778524688918,30.59,82002.84,0.0,-0.49532,0.00024,21.36482]
[1778524689027,30.59,82002.84,0.0,-0.49532,0.00024,21.36482]
[1778524689758,30.59,82002.84,0.0,-0.49532,0.00024,21.36482]
[1778524689810,30.59,82002.84,0.0,-0.49532,0.00024,21.36482]
[1778524689804,30.59,82006.37,0.0,-0.49446,0.00024,21.36515]
[1778524690223,30.59,82006.37,0.0,-0.49446,0.00024,21.36515]
[1778524690235,30.59,82006.37,0.0,-0.49446,0.00024,21.36515]
[1778524690316,30.59,82012.24,0.0,-0.49303,0.00024,21.36548]
[1778524695173,30.59,82008.51,0.0,-0.49394,0.00024,21.3653]
[1778524695270,30.59,82008.51,0.0,-0.49394,0.00024,21.3653]
[1778524695487,30.59,82008.04,0.0,-0.49406,0.00024,21.36527]
[1778524696376,30.59,82008.04,0.0,-0.49406,0.00024,21.36527]
[1778524696843,30.59,81996.91,0.0,-0.49677,0.00024,21.36404]
[1778524697739,30.59,81991.54,0.0,-0.49807,0.00024,21.3631]
[1778524699042,30.59,81991.18,0.0,-0.49816,0.00024,21.36302]
[1778524699143,30.59,81992.01,0.0,-0.49796,0.00024,21.36319]
[1778524705132,30.6,81993.21,0.0,-0.49767,0.00024,21.36341]
[1778524708735,30.6,81994.34,0.0,-0.49739,0.00024,21.36362]
[1778524708945,30.6,81993.07,0.0,-0.4977,0.00024,21.36339]
[1778524709055,30.6,81993.07,0.0,-0.4977,0.00024,21.36339]
[1778524709860,30.6,81989.64,0.0,-0.49854,0.00024,21.36271]
[1778524710818,30.6,81987.04,0.0,-0.49917,0.00024,21.36213]
[1778524711684,30.6,81987.04,0.0,-0.49917,0.00024,21.36213]
[1778524711808,30.6,81986.34,0.0,-0.49934,0.00024,21.3572]
[1778524715248,30.6,81987.28,0.0,-0.49911,0.00024,21.35742]
[1778524715256,30.6,81987.28,0.0,-0.49911,0.00024,21.35742]
[1778524715647,30.61,81991.12,0.0,-0.49818,0.00024,21.35825]
[1778524716702,30.61,81991.12,0.0,-0.49818,0.00024,21.35825]
[1778524716736,30.61,81997.52,0.0,-0.49662,0.00024,21.35937]
[1778524717364,30.61,81997.52,0.0,-0.49662,0.00024,21.35937]
[1778524717452,30.61,81998.23,0.0,-0.49644,0.00024,21.35947]
[1778524719325,30.61,81998.29,0.0,-0.49643,0.00024,21.35948]
[1778524719531,30.61,81998.9,0.0,-0.49628,0.00024,21.35957]
[1778524720795,30.61,82003.28,0.0,-0.49521,0.00024,21.3601]
[1778524726270,30.61,82004.28,0.0,-0.49497,0.00024,21.3602]
[1778524727576,30.61,82004.28,0.0,-0.49497,0.00024,21.3602]
[1778524727625,30.61,82004.28,0.0,-0.49497,0.00024,21.3602]
[1778524728556,30.61,82005.34,0.0,-0.49471,0.00024,21.3603]
[1778524728562,30.61,82005.34,0.0,-0.49471,0.00024,21.3603]
[1778524728657,30.61,82004.99,0.0,-0.4948,0.00024,21.36027]
[1778524730302,30.62,82004.99,0.0,-0.4948,0.00024,21.36027]
[1778524730367,30.62,82004.99,0.0,-0.4948,0.00024,21.36027]
[1778524731565,30.62,82007.77,0.0,-0.49412,0.00024,21.36049]
[1778524731659,30.62,82009.17,0.0,-0.49378,0.00024,21.36058]
[1778524737190,30.62,82005.37,0.0,-0.49471,0.00024,21.3603]
[1778524740425,30.62,82005.23,0.0,-0.49474,0.00024,21.36029]
[1778524740871,30.62,82004.46,0.0,-0.49493,0.00024,21.36022]
[1778524740894,30.62,82004.46,0.0,-0.49493,0.00024,21.36022]
[1778524740899,30.62,82004.46,0.0,-0.49493,0.00024,21.36022]
[1778524740928,30.62,82004.46,0.0,-0.49493,0.00024,21.36022]
[1778524741150,30.62,82004.46,0.0,-0.49493,0.00024,21.36022]
[1778524741714,30.62,82004.46,0.0,-0.49493,0.00024,21.36022]
[1778524741780,30.62,82004.46,0.0,-0.49493,0.00024,21.36022]
[1778524741856,30.62,82004.46,0.0,-0.49493,0.00024,21.36022]
[1778524741823,30.62,82000.25,0.0,-0.49595,0.00024,21.35975]
[1778524742978,30.62,82000.25,0.0,-0.49595,0.00024,21.35975]
[1778524742990,30.62,82000.25,0.0,-0.49595,0.00024,21.35975]
[1778524743007,30.62,82000.25,0.0,-0.49595,0.00024,21.35975]
[1778524743389,30.62,82009.25,0.0,-0.49376,0.00024,21.36058]
[1778524745403,30.62,82011.43,0.0,-0.49323,0.00024,21.36069]
[1778524750897,30.62,82003.94,0.0,-0.49505,0.00024,21.36017]
[1778524751293,30.62,82003.94,0.0,-0.49505,0.00024,21.36017]
[1778524751335,30.62,82003.94,0.0,-0.49505,0.00024,21.36017]
[1778524751550,30.62,82001.37,0.0,-0.49568,0.00024,21.35989]
[1778524752345,30.62,82001.37,0.0,-0.49568,0.00024,21.35989]
[1778524752452,30.62,82001.33,0.0,-0.49569,0.00024,21.35988]
[1778524753459,30.62,81995.97,0.0,-0.49699,0.00024,21.35913]
[1778524757976,30.62,81995.31,0.0,-0.49715,0.00024,21.35902]
[1778524758506,30.62,81995.31,0.0,-0.49715,0.00024,21.35902]
[1778524758882,30.62,81995.31,0.0,-0.49715,0.00024,21.35902]
[1778524758898,30.62,81995.31,0.0,-0.49715,0.00024,21.35902]
[1778524758942,30.62,81995.0,0.0,-0.49723,0.00024,21.35896]
[1778524758946,30.62,81995.0,0.0,-0.49723,0.00024,21.35896]
[1778524759503,30.62,81995.0,0.0,-0.49723,0.00024,21.35896]
[1778524762457,30.62,81991.49,0.0,-0.49808,0.00024,21.35832]
[1778524762554,30.62,81991.45,0.0,-0.49809,0.00024,21.35831]
[1778524767561,30.63,81989.9,0.0,-0.49847,0.00024,21.35799]
[1778524772598,30.63,81990.78,0.0,-0.49825,0.00024,21.35341]
[1778524777632,30.63,81993.23,0.0,-0.49766,0.00024,21.35389]
[1778524782667,30.64,81994.6,0.0,-0.49732,0.00024,21.35413]
[1778524784431,30.64,81994.65,0.0,-0.49731,0.00024,21.35414]
[1778524784862,30.64,81994.82,0.0,-0.49727,0.00024,21.35417]
[1778524785067,30.64,81994.82,0.0,-0.49727,0.00024,21.35417]
[1778524785072,30.64,81994.82,0.0,-0.49727,0.00024,21.35417]
[1778524785688,30.64,81994.82,0.0,-0.49727,0.00024,21.35417]
[1778524789270,30.64,81992.64,0.0,-0.4978,0.00024,21.35378]
[1778524789907,30.64,81989.08,0.0,-0.49867,0.00024,21.35305]
[1778524792504,30.64,81986.92,0.0,-0.49919,0.00024,21.35257]
[1778524792507,30.64,81986.92,0.0,-0.49919,0.00024,21.35257]
[1778524792537,30.64,81986.92,0.0,-0.49919,0.00024,21.35257]
[1778524792737,30.64,81986.68,0.0,-0.49925,0.00024,21.35251]
[1778524793723,30.64,81986.68,0.0,-0.49925,0.00024,21.35251]
[1778524793912,30.64,81980.46,0.0,-0.50076,0.00024,21.35089]
[1778524794543,30.64,81980.46,0.0,-0.50076,0.00024,21.35089]
[1778524794551,30.64,81980.46,0.0,-0.50076,0.00024,21.35089]
[1778524794846,30.64,81975.59,0.0,-0.50195,0.00024,21.3494]
[1778524795900,30.64,81975.52,0.0,-0.50196,0.00024,21.34938]
[1778524799014,30.64,81975.22,0.0,-0.50204,0.00024,21.34928]
[1778524799021,30.64,81975.22,0.0,-0.50204,0.00024,21.34928]
[1778524799890,30.64,81979.48,0.0,-0.501,0.00024,21.35061]
[1778524800882,30.64,81979.48,0.0,-0.501,0.00024,21.35061]
[1778524800937,30.64,81979.48,0.0,-0.501,0.00024,21.35061]
[1778524802659,30.64,81979.01,0.0,-0.50112,0.00024,21.35047]
[1778524802807,30.64,81979.11,0.0,-0.50109,0.00024,21.3505]
[1778524806249,30.64,81982.33,0.0,-0.50031,0.00024,21.35141]
[1778524806296,30.64,81982.33,0.0,-0.50031,0.00024,21.35141]
[1778524806710,30.64,81982.33,0.0,-0.50031,0.00024,21.35141]
[1778524807357,30.64,81982.04,0.0,-0.50038,0.00024,21.35133]
[1778524807863,30.65,81981.91,0.0,-0.50041,0.00024,21.35129]
[1778524808118,30.65,81981.91,0.0,-0.50041,0.00024,21.35129]
[1778524808895,30.64,81974.81,0.0,-0.50214,0.00024,21.34915]
[1778524809383,30.64,81974.81,0.0,-0.50214,0.00024,21.34915]
[1778524809433,30.64,81974.81,0.0,-0.50214,0.00024,21.34915]
[1778524809437,30.64,81974.81,0.0,-0.50214,0.00024,21.34915]
[1778524811776,30.65,81974.1,0.0,-0.50231,0.00024,21.34891]
[1778524811889,30.65,81972.6,0.0,-0.50267,0.00024,21.3484]
[1778524812949,30.65,81964.24,0.0,-0.50471,0.00024,21.34522]
[1778524813437,30.65,81964.24,0.0,-0.50471,0.00024,21.34522]
[1778524813456,30.65,81964.24,0.0,-0.50471,0.00024,21.34522]
[1778524813504,30.65,81964.24,0.0,-0.50471,0.00024,21.34522]
[1778524813903,30.65,81964.24,0.0,-0.50471,0.00024,21.34522]
[1778524814849,30.65,81964.24,0.0,-0.50471,0.00024,21.34522]
[1778524814937,30.65,81960.49,0.0,-0.50562,0.00024,21.34361]
[1778524815339,30.65,81960.49,0.0,-0.50562,0.00024,21.34361]
[1778524815918,30.65,81960.49,0.0,-0.50562,0.00024,21.34361]
[1778524819361,30.64,81957.15,0.0,-0.50643,0.00024,21.34208]
[1778524819950,30.64,81950.74,0.0,-0.50799,0.00024,21.3389]
[1778524822972,30.64,81949.71,0.0,-0.50824,0.00024,21.33836]
[1778524823104,30.64,81950.84,0.0,-0.50797,0.00024,21.33896]
[1778524825080,30.64,81950.84,0.0,-0.50797,0.00024,21.33896]
[1778524825290,30.64,81950.84,0.0,-0.50797,0.00024,21.33896]
[1778524825307,30.64,81950.84,0.0,-0.50797,0.00024,21.33896]
[1778524825314,30.64,81950.84,0.0,-0.50797,0.00024,21.33896]
[1778524825426,30.64,81950.84,0.0,-0.50797,0.00024,21.33896]
[1778524825527,30.64,81949.86,0.0,-0.50821,0.00024,21.33844]
[1778524826869,30.64,81949.86,0.0,-0.50821,0.00024,21.33844]
[1778524826970,30.64,81943.47,0.0,-0.50976,0.00024,21.3349]
[1778524827028,30.64,81943.47,0.0,-0.50976,0.00024,21.3349]
[1778524827403,30.64,81943.47,0.0,-0.50976,0.00024,21.3349]
[1778524827504,30.64,81944.19,0.0,-0.50959,0.00024,21.33532]
[1778524832943,30.64,81943.33,0.0,-0.5098,0.00024,21.33006]
[1778524836922,30.65,81946.78,0.0,-0.50896,0.00024,21.33201]
[1778524836941,30.65,81946.78,0.0,-0.50896,0.00024,21.33201]
[1778524837199,30.65,81948.36,0.0,-0.50857,0.00024,21.33288]
[1778524837945,30.65,81948.36,0.0,-0.50857,0.00024,21.33288]
[1778524837293,30.65,81947.63,0.0,-0.50875,0.00024,21.33248]
[1778524838147,30.65,81947.63,0.0,-0.50875,0.00024,21.33248]
[1778524838190,30.65,81947.63,0.0,-0.50875,0.00024,21.33248]
[1778524838208,30.65,81947.63,0.0,-0.50875,0.00024,21.33248]
[1778524838251,30.65,81948.2,0.0,-0.50861,0.00024,21.33279]
[1778524840544,30.65,81952.7,0.0,-0.50752,0.00024,21.33514]
[1778524842973,30.65,81950.8,0.0,-0.50798,0.00024,21.33417]
[1778524843303,30.65,81947.93,0.0,-0.50868,0.00024,21.33264]
[1778524843509,30.65,81945.65,0.0,-0.50923,0.00024,21.33138]
[1778524846499,30.65,81944.33,0.0,-0.50955,0.00024,21.33064]
[1778524846797,30.65,81946.66,0.0,-0.50899,0.00024,21.33195]
[1778524852775,30.65,81947.71,0.0,-0.50873,0.00024,21.33252]
[1778524852798,30.65,81947.71,0.0,-0.50873,0.00024,21.33252]
[1778524859222,30.65,81950.48,0.0,-0.50806,0.00024,21.334]
[1778524864258,30.65,81947.24,0.0,-0.50885,0.00024,21.33227]
[1778524869312,30.65,81943.28,0.0,-0.50981,0.00024,21.33003]
[1778524870701,30.65,81943.28,0.0,-0.50981,0.00024,21.33003]
[1778524870924,30.65,81943.07,0.0,-0.50986,0.00024,21.32991]
[1778524871898,30.65,81933.25,0.0,-0.51225,0.00024,21.32381]
[1778524872327,30.65,81933.25,0.0,-0.51225,0.00024,21.32381]
[1778524872333,30.65,81933.25,0.0,-0.51225,0.00024,21.32381]
[1778524872428,30.65,81932.85,0.0,-0.51235,0.00024,21.32355]
[1778524873083,30.65,81932.85,0.0,-0.51235,0.00024,21.32355]
[1778524873768,30.65,81932.85,0.0,-0.51235,0.00024,21.32355]
[1778524879015,30.65,81933.91,0.0,-0.51209,0.00024,21.32425]
[1778524880042,30.65,81933.92,0.0,-0.51208,0.00024,21.32426]
[1778524880639,30.65,81933.92,0.0,-0.51208,0.00024,21.32426]
[1778524881895,30.65,81936.79,0.0,-0.51138,0.00024,21.3261]
[1778524881996,30.66,81935.52,0.0,-0.51169,0.00024,21.3253]
[1778524882855,30.66,81935.52,0.0,-0.51169,0.00024,21.3253]
[1778524882922,30.66,81935.52,0.0,-0.51169,0.00024,21.3253]
[1778524883535,30.66,81935.38,0.0,-0.51173,0.00024,21.32521]
[1778524883541,30.66,81935.38,0.0,-0.51173,0.00024,21.32521]
[1778524883636,30.66,81935.21,0.0,-0.51177,0.00024,21.3251]
[1778524889694,30.66,81934.58,0.0,-0.51192,0.00024,21.32469]
[1778524890016,30.66,81934.58,0.0,-0.51192,0.00024,21.32469]
[1778524890025,30.66,81934.58,0.0,-0.51192,0.00024,21.32469]
[1778524889903,30.66,81934.19,0.0,-0.51201,0.00024,21.32444]
[1778524890180,30.66,81934.19,0.0,-0.51201,0.00024,21.32444]
[1778524891041,30.66,81934.19,0.0,-0.51201,0.00024,21.32444]
[1778524890978,30.66,81933.48,0.0,-0.51219,0.00024,21.32397]
[1778524891731,30.66,81933.48,0.0,-0.51219,0.00024,21.32397]
[1778524891737,30.66,81933.48,0.0,-0.51219,0.00024,21.32397]
[1778524891796,30.66,81933.48,0.0,-0.51219,0.00024,21.31921]
[1778524893814,30.66,81933.48,0.0,-0.51219,0.00024,21.31921]
[1778524893915,30.66,81937.48,0.0,-0.51122,0.00024,21.32177]
[1778524895594,30.66,81937.48,0.0,-0.51122,0.00024,21.32177]
[1778524895595,30.66,81936.99,0.0,-0.51134,0.00024,21.32147]
[1778524896977,30.66,81936.99,0.0,-0.51134,0.00024,21.32147]
[1778524897609,30.66,81937.43,0.0,-0.51123,0.00024,21.32174]
[1778524903610,30.66,81937.45,0.0,-0.51122,0.00024,21.32176]
[1778524903975,30.66,81937.58,0.0,-0.51119,0.00024,21.32184]
[1778524904264,30.66,81937.58,0.0,-0.51119,0.00024,21.32184]
[1778524904334,30.66,81937.58,0.0,-0.51119,0.00024,21.32184]
[1778524905821,30.66,81937.56,0.0,-0.51119,0.00024,21.32183]
[1778524905869,30.66,81937.56,0.0,-0.51119,0.00024,21.32183]
[1778524906316,30.66,81940.19,0.0,-0.51055,0.00024,21.32344]
[1778524906361,30.66,81940.19,0.0,-0.51055,0.00024,21.32344]
[1778524908331,30.67,81943.6,0.0,-0.50973,0.00024,21.32546]
[1778524908422,30.67,81944.83,0.0,-0.50943,0.00024,21.32616]
[1778524912058,30.67,81938.87,0.0,-0.51088,0.00024,21.32264]
[1778524917647,30.67,81939.47,0.0,-0.51073,0.00024,21.32301]
[1778524921249,30.67,81938.58,0.0,-0.51094,0.00024,21.32246]
[1778524922044,30.67,81939.03,0.0,-0.51083,0.00024,21.32274]
[1778524922550,30.67,81939.03,0.0,-0.51083,0.00024,21.32274]
[1778524922589,30.67,81939.03,0.0,-0.51083,0.00024,21.32274]
[1778524922683,30.67,81939.03,0.0,-0.51083,0.00024,21.32274]
[1778524924469,30.67,81942.44,0.0,-0.51,0.00024,21.32479]
[1778524924526,30.67,81942.44,0.0,-0.51,0.00024,21.32479]
[1778524924576,30.67,81942.44,0.0,-0.51,0.00024,21.32479]
[1778524924696,30.67,81942.44,0.0,-0.51,0.00024,21.32479]
[1778524926762,30.67,81937.18,0.0,-0.51128,0.00024,21.32159]
[1778524932753,30.67,81934.45,0.0,-0.51195,0.00024,21.31985]
[1778524936337,30.67,81936.72,0.0,-0.51139,0.00024,21.32131]
[1778524937012,30.67,81936.43,0.0,-0.51146,0.00024,21.32113]
[1778524938806,30.68,81936.24,0.0,-0.51151,0.00024,21.32101]
[1778524938827,30.68,81936.24,0.0,-0.51151,0.00024,21.32101]
[1778524939752,30.68,81936.24,0.0,-0.51151,0.00024,21.32101]
[1778524939801,30.68,81936.24,0.0,-0.51151,0.00024,21.32101]
[1778524943028,30.68,81939.16,0.0,-0.5108,0.00024,21.32283]
[1778524943097,30.68,81939.32,0.0,-0.51076,0.00024,21.32293]
[1778524948371,30.68,81937.11,0.0,-0.51129,0.00024,21.32156]
[1778524953358,30.68,81936.32,0.0,-0.51149,0.00024,21.31629]
[1778524953423,30.68,81936.32,0.0,-0.51149,0.00024,21.31629]
[1778524955096,30.68,81936.27,0.0,-0.5115,0.00024,21.31626]
[1778524955973,30.68,81938.08,0.0,-0.51106,0.00024,21.3174]
[1778524957147,30.68,81938.08,0.0,-0.51106,0.00024,21.3174]
[1778524957927,30.68,81937.9,0.0,-0.5111,0.00024,21.31729]
[1778524959028,30.68,81937.9,0.0,-0.5111,0.00024,21.31729]
[1778524959039,30.68,81936.52,0.0,-0.51144,0.00024,21.31642]
[1778524964776,30.69,81935.99,0.0,-0.51157,0.00024,21.31609]
[1778524964834,30.69,81935.99,0.0,-0.51157,0.00024,21.31609]
[1778524964976,30.69,81936.39,0.0,-0.51147,0.00024,21.31634]
[1778524966196,30.69,81939.0,0.0,-0.51084,0.00024,21.31797]
[1778524966227,30.69,81939.0,0.0,-0.51084,0.00024,21.31797]
[1778524966762,30.69,81939.0,0.0,-0.51084,0.00024,21.31797]
[1778524966801,30.69,81939.0,0.0,-0.51084,0.00024,21.31797]
[1778524968423,30.69,81939.21,0.0,-0.51078,0.00024,21.3181]
[1778524968481,30.69,81939.21,0.0,-0.51078,0.00024,21.3181]
[1778524969316,30.69,81936.94,0.0,-0.51134,0.00024,21.31669]
[1778524970012,30.69,81936.81,0.0,-0.51137,0.00024,21.31661]
[1778524975092,30.69,81937.47,0.0,-0.51121,0.00024,21.31702]
[1778524981096,30.69,81936.83,0.0,-0.51136,0.00024,21.31662]
[1778524987137,30.69,81936.09,0.0,-0.51154,0.00024,21.31616]
[1778524992358,30.69,81934.2,0.0,-0.512,0.00024,21.31494]
[1778524997556,30.7,81933.28,0.0,-0.51222,0.00024,21.31434]
[1778524998665,30.7,81933.26,0.0,-0.51222,0.00024,21.31433]
[1778524998784,30.7,81933.26,0.0,-0.51222,0.00024,21.31433]
[1778524998876,30.7,81933.26,0.0,-0.51222,0.00024,21.31433]
[1778524999134,30.7,81932.8,0.0,-0.51234,0.00024,21.31403]
[1778524999845,30.7,81932.8,0.0,-0.51234,0.00024,21.31403]
[1778524999946,30.7,81949.83,0.0,-0.5082,0.00024,21.32415]
[1778525000225,30.7,81949.83,0.0,-0.5082,0.00024,21.32415]
[1778525001808,30.7,81949.83,0.0,-0.5082,0.00024,21.32415]
[1778525001909,30.7,81948.93,0.0,-0.50842,0.00024,21.32367]
[1778525004984,30.7,81948.18,0.0,-0.5086,0.00024,21.32327]
[1778525005085,30.7,81947.56,0.0,-0.50875,0.00024,21.32293]
[1778525006742,30.69,81947.56,0.0,-0.50875,0.00024,21.32293]
[1778525006843,30.69,81948.48,0.0,-0.50853,0.00024,21.32343]
[1778525007281,30.69,81948.48,0.0,-0.50853,0.00024,21.32343]
[1778525007382,30.69,81948.48,0.0,-0.50853,0.00024,21.32343]
[1778525008684,30.69,81948.48,0.0,-0.50853,0.00024,21.32343]
[1778525008690,30.69,81948.48,0.0,-0.50853,0.00024,21.32343]
[1778525008785,30.69,81949.41,0.0,-0.5083,0.00024,21.32393]
[1778525009600,30.69,81949.41,0.0,-0.5083,0.00024,21.32393]
[1778525009648,30.69,81949.41,0.0,-0.5083,0.00024,21.32393]
[1778525009881,30.69,81949.41,0.0,-0.5083,0.00024,21.32393]
[1778525009945,30.69,81949.41,0.0,-0.5083,0.00024,21.32393]
[1778525010130,30.69,81949.41,0.0,-0.5083,0.00024,21.32393]
[1778525010084,30.69,81953.22,0.0,-0.50737,0.00024,21.32589]
[1778525010666,30.69,81967.5,0.0,-0.5039,0.00024,21.33223]
[1778525011279,30.69,81967.5,0.0,-0.5039,0.00024,21.33223]
[1778525011345,30.69,81967.5,0.0,-0.5039,0.00024,21.33223]
[1778525011440,30.69,81967.5,0.0,-0.5039,0.00024,21.33223]
[1778525012013,30.69,81967.5,0.0,-0.5039,0.00024,21.33223]
[1778525012082,30.69,81965.32,0.0,-0.50444,0.00024,21.3266]
[1778525013023,30.69,81958.08,0.0,-0.5062,0.00024,21.32346]
[1778525018075,30.69,81959.59,0.0,-0.50583,0.00024,21.32415]
[1778525018154,30.69,81959.53,0.0,-0.50584,0.00024,21.32412]
[1778525024162,30.69,81957.37,0.0,-0.50637,0.00024,21.32313]
[1778525027392,30.69,81958.89,0.0,-0.506,0.00024,21.32383]
[1778525028134,30.69,81957.78,0.0,-0.50627,0.00024,21.32332]
[1778525033146,30.69,81958.04,0.0,-0.50621,0.00024,21.32344]
[1778525038146,30.69,81958.5,0.0,-0.50609,0.00024,21.32365]
[1778525043191,30.69,81958.03,0.0,-0.50621,0.00024,21.32344]
[1778525046506,30.69,81960.92,0.0,-0.50551,0.00024,21.32474]
[1778525046517,30.69,81960.92,0.0,-0.50551,0.00024,21.32474]
[1778525051520,30.69,81963.97,0.0,-0.50476,0.00024,21.32604]
[1778525054242,30.69,81968.63,0.0,-0.50363,0.00024,21.32789]
[1778525059249,30.69,81969.25,0.0,-0.50348,0.00024,21.32813]
[1778525064267,30.69,81967.96,0.0,-0.5038,0.00024,21.32764]
[1778525069269,30.69,81967.65,0.0,-0.50387,0.00024,21.32752]
[1778525072229,30.69,81963.07,0.0,-0.50499,0.00024,21.3209]
[1778525073925,30.69,81962.33,0.0,-0.50517,0.00024,21.32058]
[1778525073930,30.69,81962.33,0.0,-0.50517,0.00024,21.32058]
[1778525074127,30.69,81962.27,0.0,-0.50518,0.00024,21.32055]
[1778525075123,30.69,81962.27,0.0,-0.50518,0.00024,21.32055]
[1778525075143,30.69,81953.59,0.0,-0.50729,0.00024,21.31653]
[1778525076200,30.69,81945.39,0.0,-0.50929,0.00024,21.31219]
[1778525076620,30.69,81945.39,0.0,-0.50929,0.00024,21.31219]
[1778525076655,30.69,81945.39,0.0,-0.50929,0.00024,21.31219]
[1778525077154,30.69,81942.92,0.0,-0.50989,0.00024,21.31077]
[1778525079027,30.69,81940.49,0.0,-0.51048,0.00024,21.30933]
[1778525079044,30.69,81940.49,0.0,-0.51048,0.00024,21.30933]
[1778525079114,30.69,81939.83,0.0,-0.51064,0.00024,21.30894]
[1778525081104,30.69,81939.83,0.0,-0.51064,0.00024,21.30894]
[1778525081153,30.69,81939.83,0.0,-0.51064,0.00024,21.30894]
[1778525083086,30.69,81939.13,0.0,-0.51081,0.00024,21.30851]
[1778525083167,30.69,81938.7,0.0,-0.51091,0.00024,21.30825]
[1778525088864,30.69,81936.56,0.0,-0.51143,0.00024,21.30691]
[1778525093896,30.69,81932.66,0.0,-0.51238,0.00024,21.30438]
[1778525099157,30.69,81931.11,0.0,-0.51276,0.00024,21.30334]
[1778525107942,30.68,81932.95,0.0,-0.51232,0.00024,21.30456]
[1778525108026,30.68,81932.95,0.0,-0.51232,0.00024,21.30456]
[1778525108204,30.68,81929.97,0.0,-0.51304,0.00024,21.30256]
[1778525109156,30.68,81925.29,0.0,-0.51418,0.00024,21.29926]
[1778525109502,30.68,81925.29,0.0,-0.51418,0.00024,21.29926]
[1778525109511,30.68,81925.29,0.0,-0.51418,0.00024,21.29926]
[1778525109818,30.68,81925.29,0.0,-0.51418,0.00024,21.29926]
[1778525110197,30.68,81919.9,0.0,-0.51549,0.00024,21.29526]
[1778525111540,30.68,81917.44,0.0,-0.51609,0.00024,21.29335]
[1778525111551,30.68,81917.44,0.0,-0.51609,0.00024,21.29335]
[1778525112175,30.68,81916.97,0.0,-0.5162,0.00024,21.29298]
[1778525117193,30.68,81916.71,0.0,-0.51627,0.00024,21.29278]
[1778525119638,30.68,81915.43,0.0,-0.51658,0.00024,21.29176]
[1778525120148,30.68,81915.43,0.0,-0.51658,0.00024,21.29176]
[1778525120169,30.68,81913.34,0.0,-0.51709,0.00024,21.29007]
[1778525120746,30.68,81913.34,0.0,-0.51709,0.00024,21.29007]
[1778525121200,30.68,81913.1,0.0,-0.51715,0.00024,21.28988]
[1778525121528,30.68,81913.1,0.0,-0.51715,0.00024,21.28988]
[1778525122097,30.68,81912.96,0.0,-0.51718,0.00024,21.28976]
[1778525123682,30.68,81909.14,0.0,-0.51811,0.00024,21.28658]
[1778525124229,30.68,81899.21,0.0,-0.52052,0.00024,21.27775]
[1778525125219,30.68,81899.21,0.0,-0.52052,0.00024,21.27775]
[1778525125257,30.68,81899.21,0.0,-0.52052,0.00024,21.27775]
[1778525125277,30.68,81899.21,0.0,-0.52052,0.00024,21.27775]
[1778525125155,30.68,81894.52,0.0,-0.52166,0.00024,21.27331]
[1778525125726,30.68,81894.52,0.0,-0.52166,0.00024,21.27331]
[1778525126135,30.68,81887.99,0.0,-0.52325,0.00024,21.26684]
[1778525128137,30.68,81886.09,0.0,-0.52372,0.00024,21.26488]
[1778525133172,30.66,81883.37,0.0,-0.52441,0.00024,21.2572]
[1778525138278,30.66,81884.0,0.0,-0.52425,0.00024,21.25785]
[1778525140221,30.66,81892.92,0.0,-0.52209,0.00024,21.2669]
[1778525142652,30.65,81893.17,0.0,-0.52203,0.00024,21.26714]
[1778525143242,30.65,81893.23,0.0,-0.52201,0.00024,21.26719]
[1778525144490,30.65,81895.97,0.0,-0.52135,0.00024,21.26984]
[1778525144520,30.65,81895.97,0.0,-0.52135,0.00024,21.26984]
[1778525145061,30.65,81895.97,0.0,-0.52135,0.00024,21.26984]
[1778525145097,30.65,81895.97,0.0,-0.52135,0.00024,21.26984]
[1778525145270,30.65,81905.42,0.0,-0.51905,0.00024,21.27851]
[1778525145345,30.65,81905.42,0.0,-0.51905,0.00024,21.27851]
[1778525145367,30.65,81905.42,0.0,-0.51905,0.00024,21.27851]
[1778525145930,30.65,81905.42,0.0,-0.51905,0.00024,21.27851]
[1778525146291,30.65,81911.11,0.0,-0.51766,0.00024,21.2834]
[1778525146431,30.65,81911.11,0.0,-0.51766,0.00024,21.2834]
[1778525147215,30.65,81911.11,0.0,-0.51766,0.00024,21.2834]
[1778525147271,30.65,81911.11,0.0,-0.51766,0.00024,21.2834]
[1778525149286,30.65,81905.54,0.0,-0.51902,0.00024,21.27862]
[1778525155036,30.66,81904.08,0.0,-0.51937,0.00024,21.27733]
[1778525161167,30.66,81906.72,0.0,-0.51872,0.00024,21.27967]
[1778525166396,30.66,81906.7,0.0,-0.51873,0.00024,21.27966]
[1778525166438,30.66,81906.7,0.0,-0.51873,0.00024,21.27966]
[1778525166675,30.66,81907.72,0.0,-0.51848,0.00024,21.28054]
[1778525167731,30.66,81907.72,0.0,-0.51848,0.00024,21.28054]
[1778525168252,30.66,81913.31,0.0,-0.51712,0.00024,21.28524]
[1778525169068,30.66,81913.31,0.0,-0.51712,0.00024,21.28524]
[1778525169142,30.66,81913.31,0.0,-0.51712,0.00024,21.28524]
[1778525170442,30.66,81913.55,0.0,-0.51706,0.00024,21.28544]
[1778525170540,30.66,81913.24,0.0,-0.51713,0.00024,21.28518]
[1778525172516,30.67,81913.73,0.0,-0.51701,0.00024,21.28558]
[1778525172718,30.67,81913.73,0.0,-0.51701,0.00024,21.28558]
[1778525172769,30.67,81913.73,0.0,-0.51701,0.00024,21.28558]
[1778525173155,30.67,81920.7,0.0,-0.51532,0.00024,21.29107]
[1778525173913,30.67,81920.7,0.0,-0.51532,0.00024,21.29107]
[1778525173942,30.67,81920.7,0.0,-0.51532,0.00024,21.29107]
[1778525173950,30.67,81927.26,0.0,-0.51372,0.00024,21.29588]
[1778525175207,30.67,81927.26,0.0,-0.51372,0.00024,21.29588]
[1778525175229,30.67,81927.26,0.0,-0.51372,0.00024,21.29588]
[1778525175241,30.67,81928.86,0.0,-0.51333,0.00024,21.297]
[1778525176552,30.67,81928.93,0.0,-0.51331,0.00024,21.29705]
[1778525178370,30.67,81927.44,0.0,-0.51367,0.00024,21.29601]
[1778525178857,30.67,81927.44,0.0,-0.51367,0.00024,21.29601]
[1778525179164,30.67,81927.44,0.0,-0.51367,0.00024,21.29601]
[1778525179293,30.67,81927.44,0.0,-0.51367,0.00024,21.29601]
[1778525179239,30.67,81928.39,0.0,-0.51344,0.00024,21.29667]
[1778525179350,30.67,81928.39,0.0,-0.51344,0.00024,21.29667]
[1778525179424,30.67,81928.39,0.0,-0.51344,0.00024,21.29667]
[1778525179468,30.67,81928.39,0.0,-0.51344,0.00024,21.29667]
[1778525179499,30.67,81928.39,0.0,-0.51344,0.00024,21.29667]
[1778525179757,30.67,81938.88,0.0,-0.51089,0.00024,21.30356]
[1778525180494,30.67,81938.88,0.0,-0.51089,0.00024,21.30356]
[1778525180504,30.67,81938.88,0.0,-0.51089,0.00024,21.30356]
[1778525180805,30.67,81938.88,0.0,-0.51089,0.00024,21.30356]
[1778525180843,30.67,81938.88,0.0,-0.51089,0.00024,21.30356]
[1778525180906,30.67,81938.88,0.0,-0.51089,0.00024,21.30356]
[1778525180912,30.67,81938.88,0.0,-0.51089,0.00024,21.30356]
[1778525180924,30.67,81938.88,0.0,-0.51089,0.00024,21.30356]
[1778525180997,30.67,81945.81,0.0,-0.5092,0.00024,21.30763]
[1778525181387,30.67,81945.81,0.0,-0.5092,0.00024,21.30763]
[1778525181950,30.67,81965.79,0.0,-0.50434,0.00024,21.31724]
[1778525182488,30.67,81965.79,0.0,-0.50434,0.00024,21.31724]
[1778525182557,30.67,81965.79,0.0,-0.50434,0.00024,21.31724]
[1778525182589,30.67,81965.79,0.0,-0.50434,0.00024,21.31724]
[1778525183026,30.67,81965.79,0.0,-0.50434,0.00024,21.31724]
[1778525183126,30.67,81973.83,0.0,-0.50238,0.00024,21.32021]
[1778525184465,30.67,81970.42,0.0,-0.50321,0.00024,21.31901]
[1778525184779,30.67,81972.11,0.0,-0.5028,0.00024,21.31962]
[1778525185994,30.67,81972.11,0.0,-0.5028,0.00024,21.31962]
[1778525186226,30.67,81972.94,0.0,-0.5026,0.00024,21.31991]
[1778525188502,30.67,81971.94,0.0,-0.50284,0.00024,21.31956]
[1778525188526,30.67,81971.94,0.0,-0.50284,0.00024,21.31956]
[1778525188721,30.67,81971.94,0.0,-0.50284,0.00024,21.31956]
[1778525188800,30.67,81974.47,0.0,-0.50222,0.00024,21.32042]
[1778525190326,30.67,81979.72,0.0,-0.50095,0.00024,21.32206]
[1778525191479,30.67,81981.2,0.0,-0.50059,0.00024,21.32248]
[1778525191593,30.67,81981.2,0.0,-0.50059,0.00024,21.31771]
[1778525194180,30.67,81982.96,0.0,-0.50016,0.00024,21.31819]
[1778525194203,30.67,81982.96,0.0,-0.50016,0.00024,21.31819]
[1778525194211,30.67,81982.96,0.0,-0.50016,0.00024,21.31819]
[1778525194280,30.67,81986.57,0.0,-0.49928,0.00024,21.31909]
[1778525194848,30.67,81986.57,0.0,-0.49928,0.00024,21.31909]
[1778525195148,30.67,81986.57,0.0,-0.49928,0.00024,21.31909]
[1778525195155,30.67,81986.57,0.0,-0.49928,0.00024,21.31909]
[1778525195194,30.67,81986.57,0.0,-0.49928,0.00024,21.31909]
[1778525196076,30.67,81989.98,0.0,-0.49845,0.00024,21.31986]
[1778525196081,30.67,81989.98,0.0,-0.49845,0.00024,21.31986]
[1778525196897,30.67,81996.26,0.0,-0.49692,0.00024,21.32101]
[1778525196928,30.67,81996.26,0.0,-0.49692,0.00024,21.32101]
[1778525197142,30.67,81996.26,0.0,-0.49692,0.00024,21.32101]
[1778525197299,30.67,81997.03,0.0,-0.49673,0.00024,21.32114]
[1778525198103,30.67,81997.03,0.0,-0.49673,0.00024,21.32114]
[1778525198112,30.67,81997.03,0.0,-0.49673,0.00024,21.32114]
[1778525198154,30.67,81997.03,0.0,-0.49673,0.00024,21.32114]
[1778525198217,30.67,81997.03,0.0,-0.49673,0.00024,21.32114]
[1778525198232,30.67,81997.03,0.0,-0.49673,0.00024,21.32114]
[1778525198924,30.67,81999.03,0.0,-0.49625,0.00024,21.32143]
[1778525199119,30.67,81999.03,0.0,-0.49625,0.00024,21.32143]
[1778525199155,30.67,81999.03,0.0,-0.49625,0.00024,21.32143]
[1778525199256,30.67,82005.1,0.0,-0.49477,0.00024,21.32212]
[1778525199507,30.67,82005.1,0.0,-0.49477,0.00024,21.32212]
[1778525199556,30.67,82005.1,0.0,-0.49477,0.00024,21.32212]
[1778525199650,30.67,82005.1,0.0,-0.49477,0.00024,21.32212]
[1778525200963,30.67,82005.1,0.0,-0.49477,0.00024,21.32212]
[1778525201322,30.67,82007.48,0.0,-0.49419,0.00024,21.32231]
[1778525201843,30.67,82007.48,0.0,-0.49419,0.00024,21.32231]
[1778525201879,30.67,82007.48,0.0,-0.49419,0.00024,21.32231]
[1778525201898,30.67,82007.48,0.0,-0.49419,0.00024,21.32231]
[1778525201924,30.67,82007.48,0.0,-0.49419,0.00024,21.32231]
[1778525201981,30.67,82006.69,0.0,-0.49438,0.00024,21.32225]
[1778525202992,30.67,82006.69,0.0,-0.49438,0.00024,21.32225]
[1778525203002,30.67,82006.69,0.0,-0.49438,0.00024,21.32225]
[1778525203029,30.67,82006.69,0.0,-0.49438,0.00024,21.32225]
[1778525203338,30.67,82006.69,0.0,-0.49438,0.00024,21.32225]
[1778525203306,30.67,81999.57,0.0,-0.49612,0.00024,21.3215]
[1778525203775,30.67,81999.57,0.0,-0.49612,0.00024,21.3215]
[1778525204275,30.67,81999.57,0.0,-0.49612,0.00024,21.3215]
[1778525204313,30.67,81994.26,0.0,-0.49741,0.00024,21.32068]
[1778525209720,30.68,81994.71,0.0,-0.4973,0.00024,21.32076]
[1778525212740,30.68,82002.16,0.0,-0.49549,0.00024,21.32182]
[1778525215184,30.68,82001.53,0.0,-0.49564,0.00024,21.32175]
[1778525217077,30.68,82001.76,0.0,-0.49558,0.00024,21.32177]
[1778525217104,30.68,82001.76,0.0,-0.49558,0.00024,21.32177]
[1778525217207,30.68,82001.76,0.0,-0.49558,0.00024,21.32177]
[1778525217250,30.68,82002.73,0.0,-0.49535,0.00024,21.32188]
[1778525219242,30.68,82002.73,0.0,-0.49535,0.00024,21.32188]
[1778525219251,30.68,82005.52,0.0,-0.49467,0.00024,21.32215]
[1778525220436,30.68,82005.52,0.0,-0.49467,0.00024,21.32215]
[1778525220439,30.68,82005.52,0.0,-0.49467,0.00024,21.32215]
[1778525220476,30.68,82005.52,0.0,-0.49467,0.00024,21.32215]
[1778525221279,30.68,82005.52,0.0,-0.49467,0.00024,21.32215]
[1778525220797,30.68,82005.64,0.0,-0.49464,0.00024,21.32216]
[1778525223135,30.68,82008.09,0.0,-0.49404,0.00024,21.32235]
[1778525223155,30.68,82008.09,0.0,-0.49404,0.00024,21.32235]
[1778525223313,30.68,82008.09,0.0,-0.49404,0.00024,21.32235]
[1778525224485,30.68,82010.22,0.0,-0.49353,0.00024,21.32247]
[1778525224513,30.68,82010.22,0.0,-0.49353,0.00024,21.32247]
[1778525224519,30.68,82010.22,0.0,-0.49353,0.00024,21.32247]
[1778525225528,30.68,82010.22,0.0,-0.49353,0.00024,21.32247]
[1778525225565,30.68,82010.22,0.0,-0.49353,0.00024,21.32247]
[1778525227389,30.68,82010.59,0.0,-0.49344,0.00024,21.32249]
[1778525228258,30.68,82010.59,0.0,-0.49344,0.00024,21.32249]
[1778525228273,30.68,82010.59,0.0,-0.49344,0.00024,21.32249]
[1778525228285,30.68,82010.59,0.0,-0.49344,0.00024,21.32249]
[1778525228322,30.68,82010.59,0.0,-0.49344,0.00024,21.32249]
[1778525228359,30.68,82010.59,0.0,-0.49344,0.00024,21.32249]
[1778525228347,30.68,82010.39,0.0,-0.49348,0.00024,21.32248]
[1778525229300,30.68,82003.29,0.0,-0.49521,0.00024,21.32194]
[1778525233079,30.68,82009.5,0.0,-0.4937,0.00024,21.32243]
[1778525238891,30.68,82005.89,0.0,-0.49458,0.00024,21.32218]
[1778525244966,30.68,82006.21,0.0,-0.4945,0.00024,21.32221]
[1778525245519,30.68,82006.21,0.0,-0.4945,0.00024,21.32221]
[1778525245626,30.68,82006.21,0.0,-0.4945,0.00024,21.32221]
[1778525245973,30.68,82006.37,0.0,-0.49446,0.00024,21.32222]
[1778525251010,30.68,82006.82,0.0,-0.49435,0.00024,21.31748]
[1778525256045,30.68,82006.21,0.0,-0.4945,0.00024,21.31744]
[1778525261080,30.68,82007.17,0.0,-0.49427,0.00024,21.31751]
[1778525266112,30.68,82006.65,0.0,-0.49439,0.00024,21.31747]
[1778525267338,30.68,82018.08,0.0,-0.49161,0.00024,21.31784]
[1778525267627,30.68,82018.08,0.0,-0.49161,0.00024,21.31784]
[1778525268403,30.68,82020.89,0.0,-0.49093,0.00024,21.31777]
[1778525269353,30.68,82020.76,0.0,-0.49096,0.00024,21.31777]
[1778525270237,30.68,82020.76,0.0,-0.49096,0.00024,21.31777]
[1778525270392,30.68,82025.46,0.0,-0.48982,0.00024,21.31752]
[1778525270507,30.68,82025.46,0.0,-0.48982,0.00024,21.31752]
[1778525271384,30.68,82030.12,0.0,-0.48869,0.00024,21.3171]
[1778525273419,30.68,82034.71,0.0,-0.48757,0.00024,21.31652]
[1778525273578,30.68,82034.71,0.0,-0.48757,0.00024,21.31652]
[1778525273586,30.68,82034.71,0.0,-0.48757,0.00024,21.31652]
[1778525274184,30.68,82034.71,0.0,-0.48757,0.00024,21.31652]
[1778525274946,30.68,82034.71,0.0,-0.48757,0.00024,21.31652]
[1778525275340,30.69,82036.68,0.0,-0.48709,0.00024,21.31622]
[1778525275621,30.69,82036.68,0.0,-0.48709,0.00024,21.31622]
[1778525275630,30.69,82036.68,0.0,-0.48709,0.00024,21.31622]
[1778525276404,30.69,82036.97,0.0,-0.48702,0.00024,21.31617]
[1778525277737,30.69,82035.98,0.0,-0.48726,0.00024,21.31633]
[1778525277748,30.69,82035.98,0.0,-0.48726,0.00024,21.31633]
[1778525278425,30.69,82037.56,0.0,-0.48688,0.00024,21.31607]
[1778525280280,30.69,82037.65,0.0,-0.48686,0.00024,21.31606]
[1778525280311,30.69,82042.24,0.0,-0.48574,0.00024,21.3152]
[1778525281244,30.69,82042.24,0.0,-0.48574,0.00024,21.3152]
[1778525281385,30.69,82051.05,0.0,-0.4836,0.00024,21.31309]
[1778525282408,30.69,82051.05,0.0,-0.4836,0.00024,21.31309]
[1778525282416,30.69,82051.05,0.0,-0.4836,0.00024,21.31309]
[1778525282421,30.69,82059.31,0.0,-0.48159,0.00024,21.31056]
[1778525283448,30.69,82061.4,0.0,-0.48109,0.00024,21.30983]
[1778525285448,30.69,82071.02,0.0,-0.47875,0.00024,21.30604]
[1778525286207,30.69,82071.02,0.0,-0.47875,0.00024,21.30604]
[1778525286372,30.69,82069.01,0.0,-0.47924,0.00024,21.30689]
[1778525286925,30.69,82069.01,0.0,-0.47924,0.00024,21.30689]
[1778525286948,30.69,82069.01,0.0,-0.47924,0.00024,21.30689]
[1778525287175,30.69,82069.01,0.0,-0.47924,0.00024,21.30689]
[1778525287275,30.69,82069.01,0.0,-0.47924,0.00024,21.30689]
[1778525288215,30.69,82069.01,0.0,-0.47924,0.00024,21.30689]
[1778525288282,30.69,82062.04,0.0,-0.48093,0.00024,21.3096]
[1778525289226,30.69,82062.04,0.0,-0.48093,0.00024,21.3096]
[1778525289234,30.69,82062.04,0.0,-0.48093,0.00024,21.3096]
[1778525289290,30.69,82060.71,0.0,-0.48126,0.00024,21.31008]
[1778525291268,30.69,82060.61,0.0,-0.48128,0.00024,21.31011]
[1778525291358,30.69,82060.61,0.0,-0.48128,0.00024,21.31011]
[1778525291459,30.7,82051.12,0.0,-0.48359,0.00024,21.31308]
[1778525293316,30.7,82050.6,0.0,-0.48371,0.00024,21.31322]
[1778525293981,30.7,82050.6,0.0,-0.48371,0.00024,21.31322]
[1778525294150,30.7,82050.6,0.0,-0.48371,0.00024,21.31322]
[1778525294187,30.7,82050.6,0.0,-0.48371,0.00024,21.31322]
[1778525294288,30.7,82050.6,0.0,-0.48371,0.00024,21.31322]
[1778525294295,30.7,82050.6,0.0,-0.48371,0.00024,21.31322]
[1778525294389,30.7,82050.16,0.0,-0.48382,0.00024,21.31334]
[1778525295500,30.7,82047.24,0.0,-0.48453,0.00024,21.31409]
[1778525295519,30.7,82047.24,0.0,-0.48453,0.00024,21.31409]
[1778525295762,30.7,82047.24,0.0,-0.48453,0.00024,21.31409]
[1778525295785,30.7,82047.24,0.0,-0.48453,0.00024,21.31409]
[1778525296450,30.7,82043.28,0.0,-0.48549,0.00024,21.31499]
[1778525297294,30.7,82043.28,0.0,-0.48549,0.00024,21.31499]
[1778525297301,30.7,82043.28,0.0,-0.48549,0.00024,21.31499]
[1778525297442,30.7,82043.28,0.0,-0.48549,0.00024,21.31499]
[1778525297453,30.7,82043.28,0.0,-0.48549,0.00024,21.31499]
[1778525297394,30.7,82041.08,0.0,-0.48603,0.00024,21.31544]
[1778525298363,30.7,82041.08,0.0,-0.48603,0.00024,21.31544]
[1778525298455,30.7,82040.9,0.0,-0.48607,0.00024,21.31547]
[1778525300378,30.7,82040.9,0.0,-0.48607,0.00024,21.31547]
[1778525300459,30.7,82038.72,0.0,-0.4866,0.00024,21.31588]
[1778525302404,30.7,82038.8,0.0,-0.48658,0.00024,21.31586]
[1778525302412,30.7,82038.8,0.0,-0.48658,0.00024,21.31586]
[1778525302406,30.7,82036.88,0.0,-0.48705,0.00024,21.31619]
[1778525303470,30.7,82036.64,0.0,-0.4871,0.00024,21.31623]
[1778525304413,30.7,82036.64,0.0,-0.4871,0.00024,21.31623]
[1778525304421,30.7,82036.64,0.0,-0.4871,0.00024,21.31623]
[1778525304423,30.7,82036.64,0.0,-0.4871,0.00024,21.31623]
[1778525304416,30.7,82036.99,0.0,-0.48702,0.00024,21.31617]
[1778525305433,30.71,82037.34,0.0,-0.48693,0.00024,21.31611]
[1778525306465,30.71,82037.34,0.0,-0.48693,0.00024,21.31611]
[1778525306471,30.71,82037.34,0.0,-0.48693,0.00024,21.31611]
[1778525306751,30.71,82037.34,0.0,-0.48693,0.00024,21.31611]
[1778525307417,30.71,82037.34,0.0,-0.48693,0.00024,21.31611]
[1778525308422,30.71,82032.1,0.0,-0.48821,0.00024,21.31687]
[1778525309227,30.71,82032.1,0.0,-0.48821,0.00024,21.31687]
[1778525309232,30.71,82032.1,0.0,-0.48821,0.00024,21.31687]
[1778525309428,30.71,82031.67,0.0,-0.48831,0.00024,21.31693]
[1778525312539,30.7,82031.86,0.0,-0.48826,0.00024,21.31213]
[1778525312623,30.7,82031.86,0.0,-0.48826,0.00024,21.31213]
[1778525313460,30.7,82030.88,0.0,-0.4885,0.00024,21.31224]
[1778525314466,30.7,82037.4,0.0,-0.48692,0.00024,21.31133]
[1778525320481,30.7,82034.88,0.0,-0.48753,0.00024,21.31172]
[1778525322323,30.7,82035.86,0.0,-0.48729,0.00024,21.31157]
[1778525322425,30.7,82037.83,0.0,-0.48681,0.00024,21.31125]
[1778525323523,30.7,82037.83,0.0,-0.48681,0.00024,21.31125]
[1778525323750,30.7,82037.83,0.0,-0.48681,0.00024,21.31125]
[1778525323800,30.7,82035.34,0.0,-0.48742,0.00024,21.31165]
[1778525329800,30.7,82035.2,0.0,-0.48745,0.00024,21.31167]
[1778525329899,30.7,82035.53,0.0,-0.48737,0.00024,21.31162]
[1778525332948,30.7,82035.54,0.0,-0.48737,0.00024,21.31162]
[1778525333049,30.7,82035.73,0.0,-0.48732,0.00024,21.31159]
[1778525334011,30.7,82035.73,0.0,-0.48732,0.00024,21.31159]
[1778525334112,30.7,82035.7,0.0,-0.48733,0.00024,21.3116]
[1778525334628,30.7,82035.7,0.0,-0.48733,0.00024,21.3116]
[1778525335179,30.7,82035.7,0.0,-0.48733,0.00024,21.3116]
[1778525335185,30.7,82035.7,0.0,-0.48733,0.00024,21.3116]
[1778525335277,30.7,82037.53,0.0,-0.48689,0.00024,21.3113]
[1778525335906,30.7,82037.53,0.0,-0.48689,0.00024,21.3113]
[1778525336001,30.7,82036.9,0.0,-0.48704,0.00024,21.31141]
[1778525336843,30.7,82036.9,0.0,-0.48704,0.00024,21.31141]
[1778525340752,30.7,82035.06,0.0,-0.48749,0.00024,21.31169]
[1778525341201,30.7,82035.06,0.0,-0.48749,0.00024,21.31169]
[1778525343008,30.7,82042.38,0.0,-0.48571,0.00024,21.3104]
[1778525343734,30.7,82042.38,0.0,-0.48571,0.00024,21.3104]
[1778525343773,30.7,82041.03,0.0,-0.48603,0.00024,21.31067]
[1778525345252,30.7,82041.03,0.0,-0.48603,0.00024,21.31067]
[1778525345430,30.7,82041.03,0.0,-0.48603,0.00024,21.31067]
[1778525345482,30.7,82041.07,0.0,-0.48602,0.00024,21.31066]
[1778525346148,30.7,82041.07,0.0,-0.48602,0.00024,21.31066]
[1778525346249,30.7,82032.95,0.0,-0.488,0.00024,21.31199]
[1778525347707,30.69,82028.73,0.0,-0.48902,0.00024,21.31247]
[1778525348990,30.69,82028.73,0.0,-0.48902,0.00024,21.31247]
[1778525349351,30.69,82028.73,0.0,-0.48902,0.00024,21.31247]
[1778525349452,30.69,82028.94,0.0,-0.48897,0.00024,21.31245]
[1778525351025,30.69,82028.94,0.0,-0.48897,0.00024,21.31245]
[1778525351115,30.69,82029.03,0.0,-0.48895,0.00024,21.31244]
[1778525354977,30.69,82029.42,0.0,-0.48886,0.00024,21.3124]
[1778525355078,30.69,82032.05,0.0,-0.48822,0.00024,21.3121]
[1778525356215,30.69,82032.05,0.0,-0.48822,0.00024,21.3121]
[1778525356316,30.69,82031.47,0.0,-0.48836,0.00024,21.31217]
[1778525363849,30.69,82029.21,0.0,-0.48891,0.00024,21.31242]
[1778525365911,30.69,82028.47,0.0,-0.48909,0.00024,21.31249]
[1778525365916,30.69,82028.47,0.0,-0.48909,0.00024,21.31249]
[1778525365954,30.69,82028.47,0.0,-0.48909,0.00024,21.31249]
[1778525366070,30.69,82028.47,0.0,-0.48909,0.00024,21.31249]
[1778525366134,30.69,82027.98,0.0,-0.48921,0.00024,21.31254]
[1778525367250,30.69,82027.98,0.0,-0.48921,0.00024,21.31254]
[1778525367256,30.69,82027.98,0.0,-0.48921,0.00024,21.31254]
[1778525367351,30.69,82022.67,0.0,-0.4905,0.00024,21.31291]
[1778525368438,30.69,82022.67,0.0,-0.4905,0.00024,21.31291]
[1778525368929,30.69,82022.29,0.0,-0.49059,0.00024,21.31293]
[1778525368936,30.69,82022.29,0.0,-0.49059,0.00024,21.31293]
[1778525369467,30.69,82022.26,0.0,-0.4906,0.00024,21.31293]
[1778525374636,30.68,82019.86,0.0,-0.49118,0.00024,21.30825]
[1778525375343,30.68,82019.86,0.0,-0.49118,0.00024,21.30825]
[1778525375350,30.68,82019.86,0.0,-0.49118,0.00024,21.30825]
[1778525375360,30.68,82019.79,0.0,-0.4912,0.00024,21.30825]
[1778525377449,30.68,82019.79,0.0,-0.4912,0.00024,21.30825]
[1778525378508,30.68,82019.79,0.0,-0.4912,0.00024,21.30825]
[1778525378993,30.68,82027.59,0.0,-0.4893,0.00024,21.3078]
[1778525382650,30.68,82027.52,0.0,-0.48932,0.00024,21.3078]
[1778525382944,30.68,82021.33,0.0,-0.49082,0.00024,21.3082]
[1778525385403,30.68,82019.35,0.0,-0.4913,0.00024,21.30826]
[1778525385409,30.68,82019.35,0.0,-0.4913,0.00024,21.30826]
[1778525385552,30.68,82018.15,0.0,-0.4916,0.00024,21.30828]
[1778525386449,30.68,82013.06,0.0,-0.49283,0.00024,21.30825]
[1778525390456,30.68,82010.3,0.0,-0.49351,0.00024,21.30815]
[1778525390558,30.68,82008.7,0.0,-0.4939,0.00024,21.30806]
[1778525396403,30.68,82006.49,0.0,-0.49443,0.00024,21.30791]
[1778525397647,30.68,82006.23,0.0,-0.4945,0.00024,21.30789]
[1778525397748,30.68,82006.1,0.0,-0.49453,0.00024,21.30787]
[1778525403482,30.68,82006.1,0.0,-0.49453,0.00024,21.30787]
[1778525404055,30.68,82006.47,0.0,-0.49444,0.00024,21.3079]
[1778525404096,30.68,82011.86,0.0,-0.49313,0.00024,21.30821]
[1778525404650,30.68,82011.86,0.0,-0.49313,0.00024,21.30821]
[1778525405763,30.68,82011.86,0.0,-0.49313,0.00024,21.30821]
[1778525406540,30.68,82011.86,0.0,-0.49313,0.00024,21.30821]
[1778525406109,30.68,82011.86,0.0,-0.49313,0.00024,21.30821]
[1778525407328,30.68,82011.86,0.0,-0.49313,0.00024,21.30821]
[1778525409129,30.68,82005.98,0.0,-0.49456,0.00024,21.30786]
[1778525411843,30.68,82005.88,0.0,-0.49458,0.00024,21.30786]
[1778525411944,30.68,82005.67,0.0,-0.49463,0.00024,21.30784]
[1778525414035,30.68,82005.67,0.0,-0.49463,0.00024,21.30784]
[1778525415904,30.68,82009.57,0.0,-0.49368,0.00024,21.30811]
[1778525416177,30.68,82007.84,0.0,-0.49411,0.00024,21.308]
[1778525419962,30.68,82005.44,0.0,-0.49469,0.00024,21.30782]
[1778525420203,30.68,82005.44,0.0,-0.49469,0.00024,21.30782]
[1778525422918,30.68,82002.55,0.0,-0.49539,0.00024,21.30754]
[1778525423447,30.68,82002.55,0.0,-0.49539,0.00024,21.30754]
[1778525424730,30.68,82004.11,0.0,-0.49501,0.00024,21.3077]
[1778525425309,30.68,82004.11,0.0,-0.49501,0.00024,21.3077]
[1778525425346,30.68,82004.11,0.0,-0.49501,0.00024,21.3077]
[1778525426042,30.68,82004.38,0.0,-0.49495,0.00024,21.30772]
[1778525426248,30.68,82004.38,0.0,-0.49495,0.00024,21.30772]
[1778525427256,30.68,82011.74,0.0,-0.49316,0.00024,21.30821]
[1778525433303,30.68,82011.21,0.0,-0.49329,0.00024,21.30341]
[1778525436192,30.68,82009.84,0.0,-0.49362,0.00024,21.30335]
[1778525436320,30.68,82009.84,0.0,-0.49362,0.00024,21.30335]
[1778525441354,30.68,82010.43,0.0,-0.49348,0.00024,21.30338]
[1778525441945,30.68,82010.43,0.0,-0.49348,0.00024,21.30338]
[1778525441948,30.68,82010.43,0.0,-0.49348,0.00024,21.30338]
[1778525441968,30.68,82010.43,0.0,-0.49348,0.00024,21.30338]
[1778525442414,30.68,82010.43,0.0,-0.49348,0.00024,21.30338]
[1778525442452,30.68,82010.43,0.0,-0.49348,0.00024,21.30338]
[1778525442465,30.68,82017.0,0.0,-0.49188,0.00024,21.30351]
[1778525443265,30.68,82017.0,0.0,-0.49188,0.00024,21.30351]
[1778525443473,30.68,82019.43,0.0,-0.49128,0.00024,21.30348]
[1778525448215,30.67,82020.95,0.0,-0.49091,0.00024,21.30343]
[1778525448219,30.67,82020.95,0.0,-0.49091,0.00024,21.30343]
[1778525449470,30.67,82021.21,0.0,-0.49085,0.00024,21.30342]
[1778525450206,30.67,82022.6,0.0,-0.49051,0.00024,21.30336]
[1778525450613,30.67,82022.6,0.0,-0.49051,0.00024,21.30336]
[1778525450889,30.67,82022.6,0.0,-0.49051,0.00024,21.30336]
[1778525450972,30.67,82022.6,0.0,-0.49051,0.00024,21.30336]
[1778525451460,30.67,82022.6,0.0,-0.49051,0.00024,21.30336]
[1778525451549,30.67,82026.63,0.0,-0.48953,0.00024,21.3031]
[1778525451971,30.67,82026.63,0.0,-0.48953,0.00024,21.3031]
[1778525452013,30.67,82026.63,0.0,-0.48953,0.00024,21.3031]
[1778525452031,30.67,82026.63,0.0,-0.48953,0.00024,21.3031]
[1778525452307,30.67,82026.63,0.0,-0.48953,0.00024,21.3031]
[1778525452539,30.67,82037.83,0.0,-0.48681,0.00024,21.30169]
[1778525454415,30.67,82037.83,0.0,-0.48681,0.00024,21.30169]
[1778525454462,30.67,82039.64,0.0,-0.48637,0.00024,21.30136]
[1778525454963,30.67,82039.64,0.0,-0.48637,0.00024,21.30136]
[1778525456246,30.67,82039.64,0.0,-0.48637,0.00024,21.30136]
[1778525456432,30.67,82039.64,0.0,-0.48637,0.00024,21.30136]
[1778525456526,30.67,82029.39,0.0,-0.48886,0.00024,21.30284]
[1778525456912,30.67,82029.39,0.0,-0.48886,0.00024,21.30284]
[1778525456924,30.67,82029.39,0.0,-0.48886,0.00024,21.30284]
[1778525461806,30.67,82032.2,0.0,-0.48818,0.00024,21.30252]
[1778525462505,30.67,82031.96,0.0,-0.48823,0.00024,21.30255]
[1778525463512,30.67,82027.22,0.0,-0.48939,0.00024,21.30305]
[1778525464562,30.67,82027.22,0.0,-0.48939,0.00024,21.30305]
[1778525464566,30.67,82027.22,0.0,-0.48939,0.00024,21.30305]
[1778525464573,30.67,82027.22,0.0,-0.48939,0.00024,21.30305]
[1778525464622,30.67,82028.46,0.0,-0.48909,0.00024,21.30293]
[1778525467550,30.67,82026.93,0.0,-0.48946,0.00024,21.30307]
[1778525467644,30.67,82025.8,0.0,-0.48973,0.00024,21.30316]
[1778525468174,30.67,82025.8,0.0,-0.48973,0.00024,21.30316]
[1778525468547,30.67,82025.8,0.0,-0.48973,0.00024,21.30316]
[1778525471455,30.67,82023.95,0.0,-0.49018,0.00024,21.30329]
[1778525474017,30.67,82024.42,0.0,-0.49007,0.00024,21.30326]
[1778525474589,30.67,82023.75,0.0,-0.49023,0.00024,21.3033]
[1778525476106,30.67,82022.69,0.0,-0.49049,0.00024,21.30336]
[1778525476242,30.67,82022.69,0.0,-0.49049,0.00024,21.30336]
[1778525476705,30.67,82022.19,0.0,-0.49061,0.00024,21.30338]
[1778525477610,30.67,82027.73,0.0,-0.48926,0.00024,21.303]
[1778525478022,30.67,82027.73,0.0,-0.48926,0.00024,21.303]
[1778525478619,30.67,82028.16,0.0,-0.48916,0.00024,21.30296]
[1778525479031,30.67,82028.16,0.0,-0.48916,0.00024,21.30296]
[1778525479623,30.67,82024.0,0.0,-0.49017,0.00024,21.30328]
[1778525479777,30.67,82024.0,0.0,-0.49017,0.00024,21.30328]
[1778525480632,30.67,82022.52,0.0,-0.49053,0.00024,21.30336]
[1778525481899,30.67,82023.5,0.0,-0.49029,0.00024,21.30331]
[1778525482146,30.67,82023.5,0.0,-0.49029,0.00024,21.30331]
[1778525482573,30.67,82023.5,0.0,-0.49029,0.00024,21.30331]
[1778525482646,30.67,82022.43,0.0,-0.49055,0.00024,21.30337]
[1778525482904,30.67,82022.43,0.0,-0.49055,0.00024,21.30337]
[1778525482910,30.67,82022.43,0.0,-0.49055,0.00024,21.30337]
[1778525482914,30.67,82022.43,0.0,-0.49055,0.00024,21.30337]
[1778525484031,30.67,82016.25,0.0,-0.49206,0.00024,21.30352]
[1778525484181,30.67,82016.25,0.0,-0.49206,0.00024,21.30352]
[1778525488961,30.67,82013.76,0.0,-0.49266,0.00024,21.30349]
[1778525489431,30.67,82013.76,0.0,-0.49266,0.00024,21.30349]
[1778525489437,30.67,82013.76,0.0,-0.49266,0.00024,21.30349]
[1778525489525,30.67,82013.76,0.0,-0.49266,0.00024,21.30349]
[1778525489603,30.67,82013.76,0.0,-0.49266,0.00024,21.30349]
[1778525489613,30.67,82013.76,0.0,-0.49266,0.00024,21.30349]
[1778525489626,30.67,82012.55,0.0,-0.49296,0.00024,21.30346]
[1778525489857,30.67,82012.55,0.0,-0.49296,0.00024,21.30346]
[1778525489929,30.67,82012.55,0.0,-0.49296,0.00024,21.30346]
[1778525490491,30.67,82012.55,0.0,-0.49296,0.00024,21.30346]
[1778525490576,30.67,82012.55,0.0,-0.49296,0.00024,21.30346]
[1778525490677,30.67,82007.82,0.0,-0.49411,0.00024,21.30323]
[1778525491497,30.67,82007.82,0.0,-0.49411,0.00024,21.30323]
[1778525496678,30.67,82003.6,0.0,-0.49514,0.00024,21.29809]
[1778525498952,30.67,82001.11,0.0,-0.49575,0.00024,21.29781]
[1778525499657,30.67,82000.54,0.0,-0.49589,0.00024,21.29774]
[1778525500009,30.67,82000.54,0.0,-0.49589,0.00024,21.29774]
[1778525500016,30.67,82000.54,0.0,-0.49589,0.00024,21.29774]
[1778525500060,30.67,81999.83,0.0,-0.49606,0.00024,21.29765]
[1778525505803,30.67,82001.19,0.0,-0.49573,0.00024,21.29782]
[1778525507117,30.67,82003.21,0.0,-0.49524,0.00024,21.29805]
[1778525509573,30.67,82003.7,0.0,-0.49512,0.00024,21.2981]
[1778525509576,30.67,82003.7,0.0,-0.49512,0.00024,21.2981]
[1778525510217,30.67,82003.85,0.0,-0.49508,0.00024,21.29812]
[1778525510893,30.67,82003.92,0.0,-0.49506,0.00024,21.29812]
[1778525511052,30.67,82003.92,0.0,-0.49506,0.00024,21.29812]
[1778525511099,30.67,82003.92,0.0,-0.49506,0.00024,21.29812]
[1778525511179,30.67,82003.92,0.0,-0.49506,0.00024,21.29812]
[1778525512980,30.67,82003.9,0.0,-0.49507,0.00024,21.29812]
[1778525513127,30.67,82003.9,0.0,-0.49507,0.00024,21.29812]
[1778525513167,30.67,82003.9,0.0,-0.49507,0.00024,21.29812]
[1778525513213,30.67,82003.9,0.0,-0.49507,0.00024,21.29812]
[1778525513508,30.67,82003.9,0.0,-0.49507,0.00024,21.29812]
[1778525513589,30.67,82003.9,0.0,-0.49507,0.00024,21.29812]
[1778525513598,30.67,82003.9,0.0,-0.49507,0.00024,21.29812]
[1778525513609,30.67,82008.51,0.0,-0.49394,0.00024,21.29849]
[1778525513907,30.67,82008.51,0.0,-0.49394,0.00024,21.29849]
[1778525513945,30.67,82008.51,0.0,-0.49394,0.00024,21.29849]
[1778525515261,30.67,82011.02,0.0,-0.49333,0.00024,21.29862]
[1778525515574,30.67,82018.95,0.0,-0.4914,0.00024,21.29871]
[1778525520965,30.66,82018.59,0.0,-0.49149,0.00024,21.29872]
[1778525525377,30.66,82016.48,0.0,-0.492,0.00024,21.29874]
[1778525526378,30.66,82017.22,0.0,-0.49182,0.00024,21.29873]
[1778525526673,30.66,82017.37,0.0,-0.49179,0.00024,21.29873]
[1778525527412,30.66,82017.37,0.0,-0.49179,0.00024,21.29873]
[1778525527441,30.66,82017.37,0.0,-0.49179,0.00024,21.29873]
[1778525527511,30.66,82009.68,0.0,-0.49366,0.00024,21.29856]
[1778525529666,30.66,82006.77,0.0,-0.49437,0.00024,21.29837]
[1778525535011,30.66,82008.12,0.0,-0.49404,0.00024,21.29847]
[1778525540046,30.66,82007.89,0.0,-0.4941,0.00024,21.29845]
[1778525543117,30.66,82008.19,0.0,-0.49402,0.00024,21.29847]
[1778525543702,30.66,82006.52,0.0,-0.49443,0.00024,21.29835]
[1778525548007,30.66,82003.75,0.0,-0.4951,0.00024,21.29811]
[1778525548703,30.66,82003.75,0.0,-0.4951,0.00024,21.29811]
[1778525553737,30.66,82004.56,0.0,-0.49491,0.00024,21.2934]
[1778525553756,30.66,82004.65,0.0,-0.49489,0.00024,21.29341]
[1778525554144,30.66,82004.65,0.0,-0.49489,0.00024,21.29341]
[1778525560565,30.66,82005.16,0.0,-0.49476,0.00024,21.29346]
[1778525566714,30.66,82005.38,0.0,-0.49471,0.00024,21.29348]
[1778525572270,30.66,82004.76,0.0,-0.49486,0.00024,21.29342]
[1778525577305,30.66,82007.11,0.0,-0.49429,0.00024,21.29362]
[1778525580155,30.66,82005.83,0.0,-0.4946,0.00024,21.29352]
[1778525580209,30.66,82005.83,0.0,-0.4946,0.00024,21.29352]
[1778525582156,30.66,82005.66,0.0,-0.49464,0.00024,21.2935]
[1778525582340,30.66,82004.69,0.0,-0.49488,0.00024,21.29342]
[1778525587375,30.66,82004.53,0.0,-0.49491,0.00024,21.2934]
[1778525592554,30.66,82005.04,0.0,-0.49479,0.00024,21.29345]
[1778525597771,30.66,82007.22,0.0,-0.49426,0.00024,21.29363]
[1778525602643,30.66,82003.43,0.0,-0.49518,0.00024,21.29329]
[1778525603680,30.66,82000.86,0.0,-0.49581,0.00024,21.293]
[1778525604283,30.66,81998.48,0.0,-0.49639,0.00024,21.29269]
[1778525604301,30.66,81998.48,0.0,-0.49639,0.00024,21.29269]
[1778525604379,30.66,81998.48,0.0,-0.49639,0.00024,21.29269]
[1778525604478,30.66,81998.48,0.0,-0.49639,0.00024,21.29269]
[1778525604609,30.66,81996.3,0.0,-0.49692,0.00024,21.29236]
[1778525605202,30.66,81996.3,0.0,-0.49692,0.00024,21.29236]
[1778525605226,30.66,81996.3,0.0,-0.49692,0.00024,21.29236]
[1778525605306,30.66,81996.3,0.0,-0.49692,0.00024,21.29236]
[1778525605698,30.66,81989.28,0.0,-0.49863,0.00024,21.29105]
[1778525605861,30.66,81989.28,0.0,-0.49863,0.00024,21.29105]
[1778525605938,30.66,81989.28,0.0,-0.49863,0.00024,21.29105]
[1778525605972,30.66,81989.28,0.0,-0.49863,0.00024,21.29105]
[1778525606453,30.66,81989.28,0.0,-0.49863,0.00024,21.29105]
[1778525606551,30.66,81982.5,0.0,-0.50029,0.00024,21.28941]
[1778525607087,30.66,81982.5,0.0,-0.50029,0.00024,21.28941]
[1778525607099,30.66,81982.5,0.0,-0.50029,0.00024,21.28941]
[1778525607136,30.66,81982.5,0.0,-0.50029,0.00024,21.28941]
[1778525607525,30.66,81982.5,0.0,-0.50029,0.00024,21.28941]
[1778525607850,30.66,81982.5,0.0,-0.50029,0.00024,21.28941]
[1778525607855,30.66,81982.5,0.0,-0.50029,0.00024,21.28941]
[1778525608551,30.66,81982.5,0.0,-0.50029,0.00024,21.28941]
[1778525608566,30.66,81982.5,0.0,-0.50029,0.00024,21.28941]
[1778525608578,30.66,81982.5,0.0,-0.50029,0.00024,21.28941]
[1778525608639,30.66,81980.81,0.0,-0.5007,0.00024,21.28894]
[1778525608809,30.66,81980.81,0.0,-0.5007,0.00024,21.28894]
[1778525609735,30.66,81980.81,0.0,-0.5007,0.00024,21.28894]
[1778525609793,30.66,81980.81,0.0,-0.5007,0.00024,21.28894]
[1778525609794,30.66,81978.96,0.0,-0.50115,0.00024,21.2884]
[1778525609804,30.66,81978.96,0.0,-0.50115,0.00024,21.2884]
[1778525610319,30.66,81978.96,0.0,-0.50115,0.00024,21.2884]
[1778525610371,30.66,81978.96,0.0,-0.50115,0.00024,21.2884]
[1778525610599,30.66,81978.96,0.0,-0.50115,0.00024,21.2884]
[1778525610651,30.66,81978.15,0.0,-0.50135,0.00024,21.28816]
[1778525615568,30.65,81977.89,0.0,-0.50141,0.00024,21.2833]
[1778525617596,30.65,81967.28,0.0,-0.504,0.00024,21.27961]
[1778525618000,30.65,81967.28,0.0,-0.504,0.00024,21.27961]
[1778525618462,30.65,81967.28,0.0,-0.504,0.00024,21.27961]
[1778525618488,30.65,81967.28,0.0,-0.504,0.00024,21.27961]
[1778525618497,30.65,81967.28,0.0,-0.504,0.00024,21.27961]
[1778525618604,30.65,81966.63,0.0,-0.50416,0.00024,21.27935]
[1778525619042,30.65,81966.63,0.0,-0.50416,0.00024,21.27935]
[1778525619123,30.65,81966.63,0.0,-0.50416,0.00024,21.27935]
[1778525620232,30.65,81964.17,0.0,-0.50476,0.00024,21.27836]
[1778525620290,30.65,81964.17,0.0,-0.50476,0.00024,21.27836]
[1778525620722,30.65,81964.39,0.0,-0.50471,0.00024,21.27845]
[1778525621150,30.65,81964.39,0.0,-0.50471,0.00024,21.27845]
[1778525621728,30.65,81964.93,0.0,-0.50458,0.00024,21.27867]
[1778525621969,30.65,81964.93,0.0,-0.50458,0.00024,21.27867]
[1778525622798,30.65,81964.93,0.0,-0.50458,0.00024,21.27867]
[1778525622806,30.65,81964.93,0.0,-0.50458,0.00024,21.27867]
[1778525622662,30.65,81963.63,0.0,-0.50489,0.00024,21.27813]
[1778525623756,30.65,81963.63,0.0,-0.50489,0.00024,21.27813]
[1778525624719,30.65,81964.81,0.0,-0.50461,0.00024,21.27862]
[1778525626759,30.65,81962.58,0.0,-0.50515,0.00024,21.27769]
[1778525626868,30.65,81960.96,0.0,-0.50555,0.00024,21.27698]
[1778525626967,30.65,81960.96,0.0,-0.50555,0.00024,21.27698]
[1778525627285,30.65,81960.96,0.0,-0.50555,0.00024,21.27698]
[1778525627356,30.65,81960.96,0.0,-0.50555,0.00024,21.27698]
[1778525627666,30.65,81960.96,0.0,-0.50555,0.00024,21.27698]
[1778525628880,30.64,81960.67,0.0,-0.50562,0.00024,21.27685]
[1778525629467,30.64,81960.1,0.0,-0.50576,0.00024,21.2766]
[1778525634716,30.64,81964.65,0.0,-0.50465,0.00024,21.27855]
[1778525636728,30.64,81962.93,0.0,-0.50507,0.00024,21.27783]
[1778525637806,30.63,81956.36,0.0,-0.50668,0.00024,21.27486]
[1778525641011,30.63,81956.49,0.0,-0.50665,0.00024,21.27492]
[1778525641115,30.63,81956.49,0.0,-0.50665,0.00024,21.27492]
[1778525641122,30.63,81956.49,0.0,-0.50665,0.00024,21.27492]
[1778525641433,30.63,81956.49,0.0,-0.50665,0.00024,21.27492]
[1778525641499,30.63,81956.49,0.0,-0.50665,0.00024,21.27492]
[1778525641583,30.63,81956.49,0.0,-0.50665,0.00024,21.27492]
[1778525641589,30.63,81956.49,0.0,-0.50665,0.00024,21.27492]
[1778525641800,30.63,81956.8,0.0,-0.50657,0.00024,21.27507]
[1778525641991,30.63,81956.8,0.0,-0.50657,0.00024,21.27507]
[1778525642009,30.63,81956.8,0.0,-0.50657,0.00024,21.27507]
[1778525642029,30.63,81956.8,0.0,-0.50657,0.00024,21.27507]
[1778525642033,30.63,81956.8,0.0,-0.50657,0.00024,21.27507]
[1778525642092,30.63,81956.8,0.0,-0.50657,0.00024,21.27507]
[1778525642493,30.63,81956.8,0.0,-0.50657,0.00024,21.27507]
[1778525642547,30.63,81956.8,0.0,-0.50657,0.00024,21.27507]
[1778525642773,30.62,81939.32,0.0,-0.51084,0.00024,21.26556]
[1778525643133,30.62,81939.32,0.0,-0.51084,0.00024,21.26556]
[1778525643225,30.62,81939.32,0.0,-0.51084,0.00024,21.26556]
[1778525643277,30.62,81939.32,0.0,-0.51084,0.00024,21.26556]
[1778525643780,30.62,81930.51,0.0,-0.51299,0.00024,21.25985]
[1778525645162,30.62,81927.93,0.0,-0.51362,0.00024,21.25806]
[1778525645800,30.62,81928.88,0.0,-0.51339,0.00024,21.25872]
[1778525646107,30.62,81928.88,0.0,-0.51339,0.00024,21.25872]
[1778525646234,30.62,81928.88,0.0,-0.51339,0.00024,21.25872]
[1778525646709,30.62,81928.88,0.0,-0.51339,0.00024,21.25872]
[1778525646729,30.62,81928.88,0.0,-0.51339,0.00024,21.25872]
[1778525646834,30.62,81928.56,0.0,-0.51347,0.00024,21.2585]
[1778525646883,30.62,81928.56,0.0,-0.51347,0.00024,21.2585]
[1778525647104,30.62,81928.56,0.0,-0.51347,0.00024,21.2585]
[1778525647427,30.62,81928.56,0.0,-0.51347,0.00024,21.2585]
[1778525647443,30.62,81928.56,0.0,-0.51347,0.00024,21.2585]
[1778525647815,30.62,81906.65,0.0,-0.51882,0.00024,21.24127]
[1778525648150,30.62,81906.65,0.0,-0.51882,0.00024,21.24127]
[1778525648165,30.62,81906.65,0.0,-0.51882,0.00024,21.24127]
[1778525648823,30.62,81897.05,0.0,-0.52116,0.00024,21.23252]
[1778525649003,30.62,81897.05,0.0,-0.52116,0.00024,21.23252]
[1778525649830,30.62,81898.06,0.0,-0.52092,0.00024,21.23347]
[1778525654865,30.62,81891.58,0.0,-0.5225,0.00024,21.22719]
[1778525657690,30.62,81891.28,0.0,-0.52258,0.00024,21.22689]
[1778525657712,30.62,81891.28,0.0,-0.52258,0.00024,21.22689]
[1778525657746,30.62,81891.28,0.0,-0.52258,0.00024,21.22689]
[1778525657768,30.62,81891.64,0.0,-0.52249,0.00024,21.22725]
[1778525657943,30.62,81891.64,0.0,-0.52249,0.00024,21.22725]
[1778525658431,30.62,81891.64,0.0,-0.52249,0.00024,21.22725]
[1778525658860,30.62,81885.04,0.0,-0.5241,0.00024,21.22052]
[1778525659408,30.62,81885.04,0.0,-0.5241,0.00024,21.22052]
[1778525659424,30.62,81885.04,0.0,-0.5241,0.00024,21.22052]
[1778525659866,30.61,81875.68,0.0,-0.52639,0.00024,21.21037]
[1778525662389,30.61,81874.09,0.0,-0.52678,0.00024,21.20857]
[1778525662611,30.61,81874.09,0.0,-0.52678,0.00024,21.20857]
[1778525662788,30.61,81874.09,0.0,-0.52678,0.00024,21.20857]
[1778525662799,30.61,81874.09,0.0,-0.52678,0.00024,21.20857]
[1778525662869,30.61,81875.12,0.0,-0.52653,0.00024,21.20974]
[1778525663776,30.61,81862.48,0.0,-0.52961,0.00024,21.19489]
[1778525664127,30.61,81862.13,0.0,-0.5297,0.00024,21.19445]
[1778525665508,30.61,81862.13,0.0,-0.5297,0.00024,21.19445]
[1778525665683,30.61,81864.01,0.0,-0.52924,0.00024,21.19675]
[1778525670928,30.61,81860.81,0.0,-0.53003,0.00024,21.19281]
[1778525671157,30.61,81860.81,0.0,-0.53003,0.00024,21.19281]
[1778525671202,30.61,81860.81,0.0,-0.53003,0.00024,21.19281]
[1778525671591,30.61,81860.81,0.0,-0.53003,0.00024,21.19281]
[1778525671683,30.61,81864.21,0.0,-0.52921,0.00024,21.19218]
[1778525672675,30.61,81864.21,0.0,-0.52921,0.00024,21.19218]
[1778525672693,30.61,81864.21,0.0,-0.52921,0.00024,21.19218]
[1778525672731,30.59,81877.23,0.0,-0.52604,0.00024,21.20724]
[1778525673232,30.59,81877.23,0.0,-0.52604,0.00024,21.20724]
[1778525673249,30.59,81877.23,0.0,-0.52604,0.00024,21.20724]
[1778525673867,30.59,81877.23,0.0,-0.52604,0.00024,21.20724]
[1778525673881,30.59,81877.23,0.0,-0.52604,0.00024,21.20724]
[1778525673657,30.59,81881.8,0.0,-0.52492,0.00024,21.21222]
[1778525674452,30.59,81880.72,0.0,-0.52519,0.00024,21.21105]
[1778525678684,30.59,81882.35,0.0,-0.5248,0.00024,21.21278]
[1778525678760,30.59,81882.35,0.0,-0.5248,0.00024,21.21278]
[1778525678789,30.59,81882.35,0.0,-0.5248,0.00024,21.21278]
[1778525678814,30.59,81882.35,0.0,-0.5248,0.00024,21.21278]
[1778525678808,30.58,81882.58,0.0,-0.52474,0.00024,21.21302]
[1778525679719,30.58,81882.58,0.0,-0.52474,0.00024,21.21302]
[1778525679869,30.58,81887.13,0.0,-0.52363,0.00024,21.21779]
[1778525680771,30.58,81887.13,0.0,-0.52363,0.00024,21.21779]
[1778525680801,30.58,81887.13,0.0,-0.52363,0.00024,21.21779]
[1778525680807,30.58,81887.13,0.0,-0.52363,0.00024,21.21779]
[1778525681769,30.58,81889.09,0.0,-0.52315,0.00024,21.21979]
[1778525682972,30.58,81886.17,0.0,-0.52387,0.00024,21.21679]
[1778525683003,30.58,81886.17,0.0,-0.52387,0.00024,21.21679]
[1778525683772,30.58,81886.17,0.0,-0.52387,0.00024,21.21679]
[1778525683873,30.58,81885.83,0.0,-0.52395,0.00024,21.21643]
[1778525686899,30.58,81887.61,0.0,-0.52352,0.00024,21.21827]
[1778525687559,30.58,81883.04,0.0,-0.52464,0.00024,21.21348]
[1778525690371,30.57,81888.48,0.0,-0.52331,0.00024,21.21914]
[1778525695095,30.57,81886.92,0.0,-0.5237,0.00024,21.21753]
[1778525695637,30.57,81886.92,0.0,-0.5237,0.00024,21.21753]
[1778525695644,30.57,81886.92,0.0,-0.5237,0.00024,21.21753]
[1778525695708,30.57,81887.91,0.0,-0.52346,0.00024,21.21854]
[1778525701773,30.56,81890.14,0.0,-0.52292,0.00024,21.2208]
[1778525706230,30.56,81894.67,0.0,-0.52181,0.00024,21.22527]
[1778525711265,30.55,81891.4,0.0,-0.52262,0.00024,21.22203]
[1778525716864,30.55,81888.43,0.0,-0.52335,0.00024,21.21901]
[1778525716924,30.55,81892.0,0.0,-0.52248,0.00024,21.2226]
[1778525717364,30.55,81892.0,0.0,-0.52248,0.00024,21.2226]
[1778525717392,30.55,81892.0,0.0,-0.52248,0.00024,21.2226]
[1778525717402,30.55,81892.0,0.0,-0.52248,0.00024,21.2226]
[1778525717777,30.55,81892.0,0.0,-0.52248,0.00024,21.2226]
[1778525717861,30.55,81882.78,0.0,-0.52474,0.00024,21.2131]
[1778525718821,30.55,81882.78,0.0,-0.52474,0.00024,21.2131]
[1778525718922,30.54,81880.64,0.0,-0.52526,0.00024,21.21078]
[1778525720690,30.54,81880.37,0.0,-0.52533,0.00024,21.21049]
[1778525720747,30.54,81883.44,0.0,-0.52458,0.00024,21.21379]
[1778525721082,30.54,81883.44,0.0,-0.52458,0.00024,21.21379]
[1778525721122,30.54,81883.44,0.0,-0.52458,0.00024,21.21379]
[1778525721280,30.54,81883.44,0.0,-0.52458,0.00024,21.21379]
[1778525721285,30.54,81883.44,0.0,-0.52458,0.00024,21.21379]
[1778525721287,30.54,81883.44,0.0,-0.52458,0.00024,21.21379]
[1778525722799,30.54,81889.63,0.0,-0.52307,0.00024,21.22021]
[1778525722807,30.54,81889.63,0.0,-0.52307,0.00024,21.22021]
[1778525722811,30.54,81889.63,0.0,-0.52307,0.00024,21.22021]
[1778525722843,30.54,81889.63,0.0,-0.52307,0.00024,21.22021]
[1778525722846,30.54,81889.63,0.0,-0.52307,0.00024,21.22021]
[1778525722902,30.54,81889.63,0.0,-0.52307,0.00024,21.22021]
[1778525722927,30.54,81893.35,0.0,-0.52216,0.00024,21.22392]
[1778525723482,30.54,81897.65,0.0,-0.5211,0.00024,21.22807]
[1778525724398,30.54,81897.65,0.0,-0.5211,0.00024,21.22807]
[1778525729334,30.53,81897.31,0.0,-0.52119,0.00024,21.22773]
[1778525729414,30.53,81897.31,0.0,-0.52119,0.00024,21.22773]
[1778525729518,30.53,81897.31,0.0,-0.52119,0.00024,21.22773]
[1778525729792,30.53,81899.85,0.0,-0.52057,0.00024,21.23012]
[1778525730214,30.53,81899.85,0.0,-0.52057,0.00024,21.23012]
[1778525730227,30.53,81899.85,0.0,-0.52057,0.00024,21.23012]
[1778525730230,30.53,81899.85,0.0,-0.52057,0.00024,21.23012]
[1778525732511,30.53,81910.96,0.0,-0.51786,0.00025,21.2352]
[1778525733170,30.53,81911.75,0.0,-0.51767,0.00025,21.23586]
[1778525733181,30.53,81911.75,0.0,-0.51767,0.00025,21.23586]
[1778525733760,30.53,81911.75,0.0,-0.51767,0.00025,21.23586]
[1778525733814,30.53,81911.75,0.0,-0.51767,0.00025,21.23586]
[1778525733886,30.53,81911.75,0.0,-0.51767,0.00025,21.23586]
[1778525733887,30.53,81911.75,0.0,-0.51767,0.00025,21.23586]
[1778525733901,30.53,81913.53,0.0,-0.51723,0.00025,21.23734]
[1778525734527,30.53,81913.53,0.0,-0.51723,0.00025,21.23734]
[1778525734647,30.53,81918.9,0.0,-0.51591,0.00025,21.24165]
[1778525735091,30.53,81918.9,0.0,-0.51591,0.00025,21.24165]
[1778525735115,30.53,81918.9,0.0,-0.51591,0.00025,21.24165]
[1778525735533,30.53,81918.9,0.0,-0.51591,0.00025,21.24165]
[1778525735603,30.53,81918.9,0.0,-0.51591,0.00025,21.24165]
[1778525735616,30.53,81918.9,0.0,-0.51591,0.00025,21.24165]
[1778525735632,30.53,81918.9,0.0,-0.51591,0.00025,21.24165]
[1778525735763,30.53,81918.9,0.0,-0.51591,0.00025,21.24165]
[1778525735793,30.53,81918.9,0.0,-0.51591,0.00025,21.24165]
[1778525735837,30.53,81923.09,0.0,-0.51488,0.00025,21.24485]
[1778525736599,30.53,81923.09,0.0,-0.51488,0.00025,21.24485]
[1778525738371,30.53,81928.13,0.0,-0.51365,0.00025,21.24851]
[1778525739705,30.53,81930.78,0.0,-0.513,0.00025,21.25036]
[1778525739826,30.53,81932.22,0.0,-0.51265,0.00025,21.25133]
[1778525741231,30.53,81932.49,0.0,-0.51258,0.00025,21.25152]
[1778525741652,30.53,81932.49,0.0,-0.51258,0.00025,21.25152]
[1778525741673,30.53,81932.49,0.0,-0.51258,0.00025,21.25152]
[1778525741861,30.53,81931.72,0.0,-0.51277,0.00025,21.251]
[1778525742658,30.53,81931.72,0.0,-0.51277,0.00025,21.251]
[1778525742817,30.53,81932.36,0.0,-0.51261,0.00025,21.25143]
[1778525747526,30.53,81940.48,0.0,-0.51062,0.00025,21.25662]
[1778525752561,30.53,81938.67,0.0,-0.51107,0.00025,21.25551]
[1778525757420,30.52,81939.3,0.0,-0.51092,0.00025,21.25589]
[1778525758980,30.52,81940.28,0.0,-0.51068,0.00025,21.25649]
[1778525759611,30.52,81942.82,0.0,-0.51006,0.00025,21.25801]
[1778525761294,30.52,81941.52,0.0,-0.51037,0.00025,21.25724]
[1778525761324,30.52,81941.52,0.0,-0.51037,0.00025,21.25724]
[1778525761418,30.52,81941.52,0.0,-0.51037,0.00025,21.25724]
[1778525761478,30.52,81941.52,0.0,-0.51037,0.00025,21.25724]
[1778525761634,30.52,81947.76,0.0,-0.50884,0.00025,21.26083]
[1778525762278,30.52,81947.76,0.0,-0.50884,0.00025,21.26083]
[1778525762296,30.52,81947.76,0.0,-0.50884,0.00025,21.26083]
[1778525762739,30.52,81953.4,0.0,-0.50746,0.00025,21.26379]
[1778525762990,30.52,81953.4,0.0,-0.50746,0.00025,21.26379]
[1778525762992,30.52,81953.4,0.0,-0.50746,0.00025,21.26379]
[1778525763021,30.52,81953.4,0.0,-0.50746,0.00025,21.26379]
[1778525763428,30.52,81953.4,0.0,-0.50746,0.00025,21.26379]
[1778525763463,30.52,81953.4,0.0,-0.50746,0.00025,21.26379]
[1778525763648,30.52,81953.4,0.0,-0.50746,0.00025,21.26379]
[1778525765236,30.52,81954.35,0.0,-0.50723,0.00025,21.26427]
[1778525765500,30.52,81954.35,0.0,-0.50723,0.00025,21.26427]
[1778525765522,30.52,81954.35,0.0,-0.50723,0.00025,21.26427]
[1778525765575,30.52,81954.35,0.0,-0.50723,0.00025,21.26427]
[1778525766821,30.52,81958.51,0.0,-0.50621,0.00025,21.26626]
[1778525766901,30.52,81963.9,0.0,-0.50489,0.00025,21.26864]
[1778525767552,30.52,81963.9,0.0,-0.50489,0.00025,21.26864]
[1778525767780,30.52,81966.49,0.0,-0.50426,0.00025,21.2697]
[1778525768102,30.52,81966.49,0.0,-0.50426,0.00025,21.2697]
[1778525768353,30.52,81966.49,0.0,-0.50426,0.00025,21.2697]
[1778525768361,30.52,81966.49,0.0,-0.50426,0.00025,21.2697]
[1778525768950,30.51,81967.56,0.0,-0.50399,0.00025,21.27012]
[1778525769326,30.51,81967.56,0.0,-0.50399,0.00025,21.27012]
[1778525769691,30.51,81967.56,0.0,-0.50399,0.00025,21.27012]
[1778525770456,30.51,81967.56,0.0,-0.50399,0.00025,21.27012]
[1778525770699,30.51,81967.47,0.0,-0.50402,0.00025,21.27009]
[1778525774996,30.51,81970.27,0.0,-0.50333,0.00025,21.27115]
[1778525775421,30.5,81971.48,0.0,-0.50304,0.00025,21.27159]
[1778525778940,30.5,81970.07,0.0,-0.50338,0.00025,21.27108]
[1778525780156,30.5,81968.78,0.0,-0.5037,0.00025,21.27059]
[1778525782931,30.5,81968.78,0.0,-0.5037,0.00025,21.27059]
[1778525783409,30.5,81970.62,0.0,-0.50325,0.00025,21.27128]
[1778525784003,30.5,81970.62,0.0,-0.50325,0.00025,21.27128]
[1778525784073,30.5,81970.62,0.0,-0.50325,0.00025,21.27128]
[1778525789611,30.5,81970.62,0.0,-0.50325,0.00025,21.27128]
[1778525792285,30.5,81972.81,0.0,-0.50271,0.00025,21.26728]
[1778525792978,30.5,81966.34,0.0,-0.5043,0.00025,21.26485]
[1778525793479,30.5,81966.34,0.0,-0.5043,0.00025,21.26485]
[1778525793859,30.5,81966.34,0.0,-0.5043,0.00025,21.26485]
[1778525796820,30.5,81963.86,0.0,-0.50491,0.00025,21.26384]
[1778525796947,30.5,81964.09,0.0,-0.50485,0.00025,21.26393]
[1778525797304,30.5,81964.09,0.0,-0.50485,0.00025,21.26393]
[1778525797309,30.5,81964.09,0.0,-0.50485,0.00025,21.26393]
[1778525797887,30.5,81964.09,0.0,-0.50485,0.00025,21.26393]
[1778525798681,30.5,81964.09,0.0,-0.50485,0.00025,21.26393]
[1778525803929,30.5,81963.67,0.0,-0.50496,0.00025,21.26376]
[1778525806293,30.5,81963.42,0.0,-0.50502,0.00025,21.26365]
[1778525808828,30.5,81963.49,0.0,-0.505,0.00025,21.26368]
[1778525808866,30.5,81963.49,0.0,-0.505,0.00025,21.26368]
[1778525809706,30.5,81965.21,0.0,-0.50458,0.00025,21.2644]
[1778525809972,30.5,81966.93,0.0,-0.50416,0.00025,21.26509]
[1778525811494,30.5,81965.33,0.0,-0.50455,0.00025,21.26445]
[1778525811648,30.5,81965.33,0.0,-0.50455,0.00025,21.26445]
[1778525812646,30.5,81965.11,0.0,-0.5046,0.00025,21.26436]
[1778525812745,30.5,81965.11,0.0,-0.5046,0.00025,21.26436]
[1778525812994,30.5,81970.98,0.0,-0.50316,0.00025,21.26663]
[1778525814010,30.5,81970.98,0.0,-0.50316,0.00025,21.26663]
[1778525814005,30.5,81975.38,0.0,-0.50208,0.00025,21.26815]
[1778525814590,30.5,81975.38,0.0,-0.50208,0.00025,21.26815]
[1778525814655,30.5,81975.38,0.0,-0.50208,0.00025,21.26815]
[1778525814665,30.5,81975.38,0.0,-0.50208,0.00025,21.26815]
[1778525815022,30.5,81977.8,0.0,-0.50149,0.00025,21.26892]
[1778525815298,30.5,81977.8,0.0,-0.50149,0.00025,21.26892]
[1778525816015,30.5,81977.8,0.0,-0.50149,0.00025,21.26892]
[1778525821048,30.5,81977.23,0.0,-0.50163,0.00025,21.26874]
[1778525824031,30.5,81972.74,0.0,-0.50273,0.00025,21.26725]
[1778525824867,30.5,81972.74,0.0,-0.50273,0.00025,21.26725]
[1778525824884,30.5,81972.74,0.0,-0.50273,0.00025,21.26725]
[1778525824907,30.5,81972.74,0.0,-0.50273,0.00025,21.26725]
[1778525825028,30.5,81972.74,0.0,-0.50273,0.00025,21.26725]
[1778525824968,30.5,81974.53,0.0,-0.50229,0.00025,21.26786]
[1778525827090,30.5,81969.52,0.0,-0.50352,0.00025,21.26609]
[1778525829121,30.5,81970.07,0.0,-0.50339,0.00025,21.26629]
[1778525830012,30.5,81970.07,0.0,-0.50339,0.00025,21.26629]
[1778525832048,30.5,81970.61,0.0,-0.50325,0.00025,21.26649]
[1778525832144,30.5,81970.61,0.0,-0.50325,0.00025,21.26649]
[1778525834391,30.5,81970.4,0.0,-0.50331,0.00025,21.26641]
[1778525834419,30.5,81970.4,0.0,-0.50331,0.00025,21.26641]
[1778525835494,30.49,81970.73,0.0,-0.50323,0.00025,21.26653]
[1778525835553,30.49,81970.73,0.0,-0.50323,0.00025,21.26653]
[1778525835623,30.49,81970.73,0.0,-0.50323,0.00025,21.26653]
[1778525836211,30.49,81975.73,0.0,-0.502,0.00025,21.26826]
[1778525838487,30.49,81975.73,0.0,-0.502,0.00025,21.26826]
[1778525844209,30.49,81974.69,0.0,-0.50226,0.00025,21.26792]
[1778525845696,30.49,81974.69,0.0,-0.50226,0.00025,21.26792]
[1778525845752,30.49,81974.69,0.0,-0.50226,0.00025,21.26792]
[1778525845783,30.49,81974.69,0.0,-0.50226,0.00025,21.26792]
[1778525845797,30.49,81975.24,0.0,-0.50212,0.00025,21.2681]
[1778525847225,30.49,81971.03,0.0,-0.50315,0.00025,21.26664]
[1778525847323,30.49,81971.03,0.0,-0.50315,0.00025,21.26664]
[1778525847348,30.49,81971.03,0.0,-0.50315,0.00025,21.26664]
[1778525847577,30.49,81971.03,0.0,-0.50315,0.00025,21.26664]
[1778525848018,30.49,81971.41,0.0,-0.50306,0.00025,21.26678]
[1778525848250,30.49,81971.41,0.0,-0.50306,0.00025,21.26678]
[1778525848290,30.49,81971.41,0.0,-0.50306,0.00025,21.26678]
[1778525849039,30.49,81970.3,0.0,-0.50333,0.00025,21.26638]
[1778525849099,30.49,81970.3,0.0,-0.50333,0.00025,21.26638]
[1778525849694,30.49,81970.3,0.0,-0.50333,0.00025,21.26638]
[1778525850011,30.49,81970.3,0.0,-0.50333,0.00025,21.26638]
[1778525850004,30.49,81963.62,0.0,-0.50497,0.00025,21.26373]
[1778525850183,30.49,81963.62,0.0,-0.50497,0.00025,21.26373]
[1778525850234,30.49,81963.62,0.0,-0.50497,0.00025,21.26373]
[1778525850267,30.49,81963.62,0.0,-0.50497,0.00025,21.26373]
[1778525850429,30.49,81952.57,0.0,-0.50769,0.00025,21.25857]
[1778525851245,30.49,81952.57,0.0,-0.50769,0.00025,21.25857]
[1778525851260,30.49,81952.57,0.0,-0.50769,0.00025,21.25857]
[1778525851292,30.49,81952.57,0.0,-0.50769,0.00025,21.25857]
[1778525851305,30.49,81940.63,0.0,-0.51062,0.00025,21.2471]
[1778525852387,30.49,81940.63,0.0,-0.51062,0.00025,21.2471]
[1778525852660,30.49,81940.63,0.0,-0.51062,0.00025,21.2471]
[1778525852760,30.49,81939.91,0.0,-0.5108,0.00025,21.24666]
[1778525853236,30.49,81939.91,0.0,-0.5108,0.00025,21.24666]
[1778525853265,30.49,81939.91,0.0,-0.5108,0.00025,21.24666]
[1778525853585,30.48,81939.73,0.0,-0.51084,0.00025,21.24655]
[1778525854215,30.48,81939.73,0.0,-0.51084,0.00025,21.24655]
[1778525854676,30.48,81939.73,0.0,-0.51084,0.00025,21.24655]
[1778525854724,30.48,81939.73,0.0,-0.51084,0.00025,21.24655]
[1778525854807,30.48,81936.94,0.0,-0.51153,0.00025,21.24481]
[1778525855686,30.48,81936.94,0.0,-0.51153,0.00025,21.24481]
[1778525855705,30.48,81936.94,0.0,-0.51153,0.00025,21.24481]
[1778525855882,30.48,81936.94,0.0,-0.51153,0.00025,21.24481]
[1778525856074,30.48,81929.7,0.0,-0.51331,0.00025,21.23998]
[1778525856431,30.48,81929.7,0.0,-0.51331,0.00025,21.23998]
[1778525857064,30.48,81929.7,0.0,-0.51331,0.00025,21.23998]
[1778525856486,30.48,81926.18,0.0,-0.51417,0.00025,21.23748]
[1778525857304,30.48,81926.18,0.0,-0.51417,0.00025,21.23748]
[1778525858454,30.48,81926.18,0.0,-0.51417,0.00025,21.23748]
[1778525858523,30.48,81927.18,0.0,-0.51393,0.00025,21.2382]
[1778525864244,30.47,81929.38,0.0,-0.51339,0.00025,21.23974]
[1778525864545,30.47,81929.38,0.0,-0.51339,0.00025,21.23974]
[1778525865037,30.47,81935.24,0.0,-0.51195,0.00025,21.2437]
[1778525866720,30.47,81935.24,0.0,-0.51195,0.00025,21.2437]
[1778525866822,30.47,81942.44,0.0,-0.51019,0.00025,21.24818]
[1778525872409,30.47,81941.08,0.0,-0.51052,0.00025,21.24736]
[1778525877498,30.47,81940.36,0.0,-0.5107,0.00025,21.24692]
[1778525883904,30.47,81939.19,0.0,-0.51099,0.00025,21.2462]
[1778525883912,30.47,81939.19,0.0,-0.51099,0.00025,21.2462]
[1778525883949,30.47,81939.19,0.0,-0.51099,0.00025,21.2462]
[1778525884068,30.47,81939.19,0.0,-0.51099,0.00025,21.2462]
[1778525884111,30.47,81940.44,0.0,-0.51068,0.00025,21.24697]
[1778525885232,30.46,81940.44,0.0,-0.51068,0.00025,21.24697]
[1778525885340,30.46,81940.44,0.0,-0.51068,0.00025,21.24697]
[1778525885363,30.46,81940.44,0.0,-0.51068,0.00025,21.24697]
[1778525885434,30.46,81940.44,0.0,-0.51068,0.00025,21.24697]
[1778525885697,30.47,81922.95,0.0,-0.51498,0.00025,21.23507]
[1778525886287,30.47,81922.95,0.0,-0.51498,0.00025,21.23507]
[1778525886311,30.47,81922.95,0.0,-0.51498,0.00025,21.23507]
[1778525886359,30.47,81922.95,0.0,-0.51498,0.00025,21.23507]
[1778525886887,30.47,81922.95,0.0,-0.51498,0.00025,21.23507]
[1778525886894,30.47,81922.95,0.0,-0.51498,0.00025,21.23507]
[1778525887075,30.47,81922.95,0.0,-0.51498,0.00025,21.23507]
[1778525887109,30.47,81922.95,0.0,-0.51498,0.00025,21.23507]
[1778525886977,30.47,81913.6,0.0,-0.51727,0.00025,21.22771]
[1778525887516,30.47,81913.6,0.0,-0.51728,0.00025,21.2277]
[1778525888438,30.47,81913.6,0.0,-0.51728,0.00025,21.2277]
[1778525888459,30.47,81913.6,0.0,-0.51728,0.00025,21.2277]
[1778525888973,30.47,81913.6,0.0,-0.51728,0.00025,21.2277]
[1778525889110,30.46,81908.9,0.0,-0.51843,0.00025,21.22373]
[1778525894565,30.46,81906.84,0.0,-0.51894,0.00025,21.22193]
[1778525899962,30.46,81906.51,0.0,-0.51902,0.00025,21.22163]
[1778525904886,30.45,81903.39,0.0,-0.51979,0.00025,21.21883]
[1778525905056,30.46,81902.53,0.0,-0.52,0.00025,21.21804]
[1778525905314,30.46,81902.53,0.0,-0.52,0.00025,21.21804]
[1778525905355,30.46,81902.53,0.0,-0.52,0.00025,21.21804]
[1778525906078,30.46,81898.6,0.0,-0.52097,0.00025,21.21438]
[1778525906208,30.46,81898.6,0.0,-0.52097,0.00025,21.21438]
[1778525906282,30.46,81898.6,0.0,-0.52097,0.00025,21.21438]
[1778525906285,30.46,81898.6,0.0,-0.52097,0.00025,21.21438]
[1778525906648,30.46,81898.6,0.0,-0.52097,0.00025,21.21439]
[1778525908097,30.46,81886.31,0.0,-0.52399,0.00025,21.20214]
[1778525908886,30.46,81886.31,0.0,-0.52399,0.00025,21.20214]
[1778525908987,30.45,81887.57,0.0,-0.52368,0.00025,21.20345]
[1778525909228,30.45,81887.57,0.0,-0.52368,0.00025,21.20345]
[1778525910088,30.45,81887.57,0.0,-0.52368,0.00025,21.20345]
[1778525910125,30.45,81889.17,0.0,-0.52329,0.00025,21.20509]
[1778525912762,30.45,81888.34,0.0,-0.5235,0.00025,21.19945]
[1778525912781,30.45,81888.34,0.0,-0.5235,0.00025,21.19945]
[1778525912800,30.45,81888.34,0.0,-0.5235,0.00025,21.19945]
[1778525912805,30.45,81888.34,0.0,-0.5235,0.00025,21.19945]
[1778525912977,30.45,81889.03,0.0,-0.52333,0.00025,21.20015]
[1778525913297,30.45,81889.03,0.0,-0.52333,0.00025,21.20015]
[1778525914022,30.45,81895.48,0.0,-0.52174,0.00025,21.20659]
[1778525914873,30.45,81890.86,0.0,-0.52288,0.00025,21.20201]
[1778525916283,30.45,81890.86,0.0,-0.52288,0.00025,21.20201]
[1778525916377,30.45,81890.86,0.0,-0.52288,0.00025,21.20201]
[1778525916409,30.45,81890.86,0.0,-0.52288,0.00025,21.20201]
[1778525916719,30.45,81889.63,0.0,-0.52318,0.00025,21.20076]
[1778525917338,30.45,81889.63,0.0,-0.52318,0.00025,21.20076]
[1778525917725,30.45,81884.81,0.0,-0.52437,0.00025,21.19575]
[1778525918202,30.45,81884.81,0.0,-0.52437,0.00025,21.19575]
[1778525918222,30.45,81884.81,0.0,-0.52437,0.00025,21.19575]
[1778525918257,30.45,81884.81,0.0,-0.52437,0.00025,21.19575]
[1778525918270,30.45,81884.81,0.0,-0.52437,0.00025,21.19575]
[1778525918298,30.45,81884.81,0.0,-0.52437,0.00025,21.19575]
[1778525918339,30.45,81884.81,0.0,-0.52437,0.00025,21.19575]
[1778525918974,30.45,81884.81,0.0,-0.52437,0.00025,21.19575]
[1778525919009,30.45,81884.81,0.0,-0.52437,0.00025,21.19575]
[1778525919075,30.45,81878.97,0.0,-0.5258,0.00025,21.18943]
[1778525919366,30.45,81878.97,0.0,-0.5258,0.00025,21.18943]
[1778525920900,30.45,81878.97,0.0,-0.5258,0.00025,21.18943]
[1778525920929,30.45,81878.97,0.0,-0.5258,0.00025,21.18943]
[1778525921401,30.45,81879.29,0.0,-0.52573,0.00025,21.18978]
[1778525921406,30.45,81879.29,0.0,-0.52573,0.00025,21.18978]
[1778525921409,30.45,81879.29,0.0,-0.52573,0.00025,21.18978]
[1778525921437,30.45,81879.29,0.0,-0.52573,0.00025,21.18978]
[1778525921500,30.45,81879.29,0.0,-0.52573,0.00025,21.18978]
[1778525921527,30.45,81879.29,0.0,-0.52573,0.00025,21.18978]
[1778525921834,30.45,81879.24,0.0,-0.52574,0.00025,21.18973]
[1778525922857,30.45,81879.24,0.0,-0.52574,0.00025,21.18973]
[1778525922902,30.45,81879.24,0.0,-0.52574,0.00025,21.18973]
[1778525925447,30.45,81880.59,0.0,-0.52541,0.00025,21.19121]
[1778525927913,30.45,81881.38,0.0,-0.52521,0.00025,21.19207]
[1778525927921,30.45,81881.38,0.0,-0.52521,0.00025,21.19207]
[1778525928012,30.45,81881.75,0.0,-0.52512,0.00025,21.19247]
[1778525933841,30.45,81882.25,0.0,-0.525,0.00025,21.193]
[1778525935077,30.45,81882.25,0.0,-0.525,0.00025,21.193]
[1778525935086,30.45,81882.25,0.0,-0.525,0.00025,21.193]
[1778525935121,30.45,81882.25,0.0,-0.525,0.00025,21.193]
[1778525935133,30.45,81882.22,0.0,-0.52501,0.00025,21.19297]
[1778525940531,30.45,81880.23,0.0,-0.5255,0.00025,21.1908]
[1778525942038,30.45,81880.25,0.0,-0.52549,0.00025,21.19083]
[1778525942093,30.45,81880.25,0.0,-0.52549,0.00025,21.19083]
[1778525942173,30.45,81880.25,0.0,-0.52549,0.00025,21.19083]
[1778525942114,30.45,81880.39,0.0,-0.52546,0.00025,21.19098]
[1778525942209,30.45,81880.39,0.0,-0.52546,0.00025,21.19098]
[1778525942214,30.45,81880.39,0.0,-0.52546,0.00025,21.19098]
[1778525943131,30.45,81880.39,0.0,-0.52546,0.00025,21.19098]
[1778525943141,30.45,81885.03,0.0,-0.52432,0.00025,21.19597]
[1778525943312,30.45,81885.03,0.0,-0.52432,0.00025,21.19597]
[1778525943915,30.45,81884.18,0.0,-0.52453,0.00025,21.19507]
[1778525944256,30.45,81884.18,0.0,-0.52453,0.00025,21.19507]
[1778525944531,30.45,81884.18,0.0,-0.52453,0.00025,21.19507]
[1778525944922,30.45,81884.18,0.0,-0.52453,0.00025,21.19507]
[1778525946449,30.45,81882.14,0.0,-0.52503,0.00025,21.19288]
[1778525946477,30.45,81882.14,0.0,-0.52503,0.00025,21.19288]
[1778525946485,30.45,81882.14,0.0,-0.52503,0.00025,21.19288]
[1778525950583,30.45,81882.26,0.0,-0.525,0.00025,21.19301]
[1778525950645,30.45,81882.26,0.0,-0.525,0.00025,21.19301]
[1778525950671,30.45,81882.26,0.0,-0.525,0.00025,21.19301]
[1778525950678,30.45,81882.26,0.0,-0.525,0.00025,21.19301]
[1778525950679,30.45,81882.26,0.0,-0.525,0.00025,21.19301]
[1778525950742,30.45,81882.26,0.0,-0.525,0.00025,21.19301]
[1778525950805,30.45,81882.26,0.0,-0.525,0.00025,21.19301]
[1778525950950,30.45,81882.26,0.0,-0.525,0.00025,21.19301]
[1778525951084,30.45,81885.15,0.0,-0.52429,0.00025,21.19609]
[1778525951189,30.45,81885.15,0.0,-0.52429,0.00025,21.19609]
[1778525951395,30.45,81885.15,0.0,-0.52429,0.00025,21.19609]
[1778525951857,30.45,81885.15,0.0,-0.52429,0.00025,21.19609]
[1778525951970,30.45,81885.28,0.0,-0.52426,0.00025,21.19623]
[1778525952977,30.45,81891.91,0.0,-0.52263,0.00025,21.20305]
[1778525953860,30.45,81891.91,0.0,-0.52263,0.00025,21.20305]
[1778525955768,30.44,81889.24,0.0,-0.52329,0.00025,21.20034]
[1778525955930,30.44,81889.24,0.0,-0.52329,0.00025,21.20034]
[1778525956027,30.44,81887.48,0.0,-0.52372,0.00025,21.19853]
[1778525956874,30.44,81887.48,0.0,-0.52372,0.00025,21.19853]
[1778525956914,30.44,81887.48,0.0,-0.52372,0.00025,21.19853]
[1778525957015,30.44,81884.09,0.0,-0.52455,0.00025,21.19496]
[1778525962040,30.44,81883.96,0.0,-0.52458,0.00025,21.19482]
[1778525967076,30.44,81885.01,0.0,-0.52433,0.00025,21.19594]
[1778525970038,30.44,81884.81,0.0,-0.52438,0.00025,21.19572]
[1778525970059,30.44,81884.81,0.0,-0.52438,0.00025,21.19572]
[1778525970092,30.44,81884.81,0.0,-0.52438,0.00025,21.19572]
[1778525970139,30.44,81885.0,0.0,-0.52433,0.00025,21.19592]
[1778525972250,30.44,81883.2,0.0,-0.52478,0.00025,21.1892]
[1778525972595,30.44,81883.2,0.0,-0.52478,0.00025,21.1892]
[1778525972777,30.44,81883.2,0.0,-0.52478,0.00025,21.1892]
[1778525972858,30.44,81883.2,0.0,-0.52478,0.00025,21.1892]
[1778525973126,30.44,81880.12,0.0,-0.52554,0.00025,21.18586]
[1778525974036,30.44,81880.12,0.0,-0.52554,0.00025,21.18586]
[1778525974131,30.44,81863.31,0.0,-0.52967,0.00025,21.16628]
[1778525974288,30.44,81863.31,0.0,-0.52967,0.00025,21.16628]
[1778525974512,30.44,81863.31,0.0,-0.52967,0.00025,21.16628]
[1778525975140,30.44,81859.31,0.0,-0.53066,0.00025,21.16129]
[1778525980174,30.43,81859.83,0.0,-0.53053,0.00025,21.16193]
[1778525982772,30.43,81859.61,0.0,-0.53059,0.00025,21.16164]
[1778525982790,30.43,81859.61,0.0,-0.53059,0.00025,21.16164]
[1778525982946,30.43,81859.61,0.0,-0.53059,0.00025,21.16164]
[1778525982966,30.43,81859.61,0.0,-0.53059,0.00025,21.16164]
[1778525983076,30.43,81859.61,0.0,-0.53059,0.00025,21.16164]
[1778525983138,30.43,81859.61,0.0,-0.53059,0.00025,21.16164]
[1778525983200,30.43,81855.01,0.0,-0.53172,0.00025,21.15575]
[1778525984256,30.43,81855.01,0.0,-0.53172,0.00025,21.15575]
[1778525984207,30.43,81847.88,0.0,-0.53347,0.00025,21.14628]
[1778525984512,30.43,81847.88,0.0,-0.53347,0.00025,21.14628]
[1778525984652,30.43,81847.88,0.0,-0.53347,0.00025,21.14628]
[1778525984748,30.43,81847.88,0.0,-0.53347,0.00025,21.14628]
[1778525985208,30.43,81843.98,0.0,-0.53443,0.00025,21.14092]
[1778525985264,30.43,81843.98,0.0,-0.53443,0.00025,21.14092]
[1778525985279,30.43,81843.98,0.0,-0.53443,0.00025,21.14092]
[1778525985648,30.43,81843.98,0.0,-0.53443,0.00025,21.14092]
[1778525985667,30.43,81843.98,0.0,-0.53443,0.00025,21.14092]
[1778525985750,30.43,81843.98,0.0,-0.53443,0.00025,21.14092]
[1778525986216,30.43,81830.55,0.0,-0.53773,0.00025,21.12157]
[1778525986481,30.43,81830.55,0.0,-0.53773,0.00025,21.12157]
[1778525986504,30.43,81830.55,0.0,-0.53773,0.00025,21.12157]
[1778525986757,30.43,81830.55,0.0,-0.53773,0.00025,21.12157]
[1778525986781,30.43,81830.55,0.0,-0.53773,0.00025,21.12157]
[1778525987224,30.43,81837.14,0.0,-0.53611,0.00025,21.13124]
[1778525987362,30.43,81837.14,0.0,-0.53611,0.00025,21.13124]
[1778525987374,30.43,81837.14,0.0,-0.53611,0.00025,21.13124]
[1778525988232,30.43,81843.9,0.0,-0.53445,0.00025,21.14082]
[1778525989237,30.43,81837.18,0.0,-0.5361,0.00025,21.13131]
[1778525993013,30.43,81837.49,0.0,-0.53602,0.00025,21.13176]
[1778525993107,30.43,81839.99,0.0,-0.53541,0.00025,21.13533]
[1778525994820,30.43,81840.9,0.0,-0.53519,0.00025,21.13661]
[1778525994822,30.43,81845.45,0.0,-0.53407,0.00025,21.14295]
[1778525995399,30.43,81845.45,0.0,-0.53407,0.00025,21.14295]
[1778525995577,30.43,81845.45,0.0,-0.53407,0.00025,21.14295]
[1778525997291,30.43,81849.57,0.0,-0.53306,0.00025,21.14855]
[1778526000200,30.43,81847.97,0.0,-0.53345,0.00025,21.14639]
[1778526000225,30.43,81847.97,0.0,-0.53345,0.00025,21.14639]
[1778526000797,30.43,81849.62,0.0,-0.53305,0.00025,21.14861]
[1778526000885,30.43,81851.42,0.0,-0.53261,0.00025,21.15102]
[1778526001462,30.43,81851.42,0.0,-0.53261,0.00025,21.15102]
[1778526001519,30.43,81851.42,0.0,-0.53261,0.00025,21.15102]
[1778526001562,30.43,81851.42,0.0,-0.53261,0.00025,21.15102]
[1778526002211,30.43,81854.25,0.0,-0.53191,0.00025,21.15474]
[1778526002772,30.43,81860.27,0.0,-0.53043,0.00025,21.16245]
[1778526003500,30.43,81860.27,0.0,-0.53043,0.00025,21.16245]
[1778526003528,30.43,81860.27,0.0,-0.53043,0.00025,21.16245]
[1778526003599,30.43,81860.95,0.0,-0.53027,0.00025,21.1633]
[1778526009057,30.43,81859.74,0.0,-0.53056,0.00025,21.16178]
[1778526009156,30.43,81848.59,0.0,-0.5333,0.00025,21.14723]
[1778526009836,30.43,81851.08,0.0,-0.53269,0.00025,21.15057]
[1778526012522,30.43,81853.41,0.0,-0.53212,0.00025,21.15365]
[1778526012595,30.43,81853.41,0.0,-0.53212,0.00025,21.15365]
[1778526012677,30.43,81854.16,0.0,-0.53193,0.00025,21.15463]
[1778526014091,30.43,81854.16,0.0,-0.53193,0.00025,21.15463]
[1778526014094,30.43,81854.16,0.0,-0.53193,0.00025,21.15463]
[1778526014206,30.43,81854.16,0.0,-0.53193,0.00025,21.15463]
[1778526014248,30.43,81854.16,0.0,-0.53193,0.00025,21.15463]
[1778526014223,30.43,81865.23,0.0,-0.52921,0.00025,21.16859]
[1778526014888,30.43,81865.23,0.0,-0.52921,0.00025,21.16859]
[1778526014918,30.43,81865.23,0.0,-0.52921,0.00025,21.16859]
[1778526015058,30.43,81866.04,0.0,-0.52901,0.00025,21.16957]
[1778526015394,30.43,81866.04,0.0,-0.52901,0.00025,21.16957]
[1778526015423,30.43,81866.04,0.0,-0.52901,0.00025,21.16957]
[1778526016201,30.43,81866.89,0.0,-0.52881,0.00025,21.1706]
[1778526017769,30.43,81866.89,0.0,-0.52881,0.00025,21.1706]
[1778526017807,30.43,81866.89,0.0,-0.52881,0.00025,21.1706]
[1778526018259,30.43,81866.89,0.0,-0.52881,0.00025,21.1706]
[1778526017966,30.43,81860.62,0.0,-0.53035,0.00025,21.16288]
[1778526018284,30.43,81860.62,0.0,-0.53035,0.00025,21.16288]
[1778526018978,30.43,81860.62,0.0,-0.53035,0.00025,21.16288]
[1778526018993,30.43,81860.62,0.0,-0.53035,0.00025,21.16288]
[1778526019002,30.42,81857.85,0.0,-0.53103,0.00025,21.15936]
[1778526023183,30.42,81859.15,0.0,-0.53072,0.00025,21.161]
[1778526023224,30.42,81859.15,0.0,-0.53072,0.00025,21.161]
[1778526023236,30.41,81859.52,0.0,-0.53063,0.00025,21.16143]
[1778526023353,30.41,81859.52,0.0,-0.53063,0.00025,21.16143]
[1778526023807,30.41,81859.52,0.0,-0.53063,0.00025,21.16143]
[1778526023847,30.41,81859.52,0.0,-0.53063,0.00025,21.16143]
[1778526023946,30.41,81859.52,0.0,-0.53063,0.00025,21.16143]
[1778526024277,30.41,81861.7,0.0,-0.5301,0.00025,21.16417]
[1778526024384,30.41,81861.7,0.0,-0.5301,0.00025,21.16417]
[1778526024481,30.41,81861.7,0.0,-0.5301,0.00025,21.16417]
[1778526026371,30.41,81862.98,0.0,-0.52979,0.00025,21.16575]
[1778526026403,30.41,81862.98,0.0,-0.52979,0.00025,21.16575]
[1778526026502,30.41,81862.3,0.0,-0.52996,0.00025,21.1649]
[1778526027795,30.41,81876.28,0.0,-0.52652,0.00025,21.18146]
[1778526028767,30.41,81876.28,0.0,-0.52652,0.00025,21.18146]
[1778526028823,30.41,81864.75,0.0,-0.52936,0.00025,21.1679]
[1778526029722,30.41,81864.75,0.0,-0.52936,0.00025,21.1679]
[1778526030028,30.41,81864.75,0.0,-0.52936,0.00025,21.1679]
[1778526030050,30.41,81864.75,0.0,-0.52936,0.00025,21.1679]
[1778526030091,30.41,81864.26,0.0,-0.52948,0.00025,21.1673]
[1778526030749,30.41,81864.26,0.0,-0.52948,0.00025,21.1673]
[1778526030782,30.41,81864.26,0.0,-0.52948,0.00025,21.1673]
[1778526030883,30.41,81863.57,0.0,-0.52965,0.00025,21.16645]
[1778526031358,30.41,81863.57,0.0,-0.52965,0.00025,21.16645]
[1778526031372,30.41,81863.57,0.0,-0.52965,0.00025,21.16645]
[1778526031533,30.41,81863.57,0.0,-0.52966,0.00025,21.16165]
[1778526035852,30.4,81862.96,0.0,-0.52981,0.00025,21.16089]
[1778526035884,30.4,81862.96,0.0,-0.52981,0.00025,21.16089]
[1778526036287,30.4,81862.96,0.0,-0.52981,0.00025,21.16089]
[1778526035896,30.4,81861.13,0.0,-0.53026,0.00025,21.15861]
[1778526036299,30.4,81861.13,0.0,-0.53026,0.00025,21.15861]
[1778526036566,30.4,81861.13,0.0,-0.53026,0.00025,21.15861]
[1778526041602,30.4,81858.84,0.0,-0.53083,0.00025,21.1557]
[1778526046636,30.4,81862.35,0.0,-0.52997,0.00025,21.1601]
[1778526051736,30.4,81860.26,0.0,-0.53048,0.00025,21.15748]
[1778526056950,30.39,81859.1,0.0,-0.53077,0.00025,21.15601]
[1778526056954,30.39,81859.1,0.0,-0.53077,0.00025,21.15601]
[1778526057025,30.39,81859.1,0.0,-0.53077,0.00025,21.15601]
[1778526057065,30.39,81859.1,0.0,-0.53077,0.00025,21.15601]
[1778526057108,30.39,81857.55,0.0,-0.53115,0.00025,21.15402]
[1778526057553,30.39,81857.55,0.0,-0.53115,0.00025,21.15402]
[1778526057748,30.39,81857.55,0.0,-0.53115,0.00025,21.15402]
[1778526057781,30.39,81857.55,0.0,-0.53115,0.00025,21.15402]
[1778526058254,30.39,81857.55,0.0,-0.53115,0.00025,21.15402]
[1778526058288,30.39,81857.55,0.0,-0.53115,0.00025,21.15402]
[1778526058272,30.39,81849.45,0.0,-0.53314,0.00025,21.14339]
[1778526060237,30.39,81849.45,0.0,-0.53314,0.00025,21.14339]
[1778526062151,30.4,81845.6,0.0,-0.53409,0.00025,21.13815]
[1778526062176,30.4,81845.6,0.0,-0.53409,0.00025,21.13815]
[1778526062219,30.4,81845.6,0.0,-0.53409,0.00025,21.13815]
[1778526062230,30.4,81849.02,0.0,-0.53325,0.00025,21.14281]
[1778526063523,30.39,81851.79,0.0,-0.53257,0.00025,21.14652]
[1778526063580,30.39,81851.79,0.0,-0.53257,0.00025,21.14652]
[1778526063611,30.39,81851.79,0.0,-0.53257,0.00025,21.14652]
[1778526063679,30.39,81851.79,0.0,-0.53257,0.00025,21.14652]
[1778526064124,30.39,81851.79,0.0,-0.53257,0.00025,21.14652]
[1778526064160,30.39,81851.79,0.0,-0.53257,0.00025,21.14652]
[1778526064188,30.39,81851.79,0.0,-0.53257,0.00025,21.14652]
[1778526064256,30.39,81857.5,0.0,-0.53116,0.00025,21.15396]
[1778526065224,30.39,81866.85,0.0,-0.52886,0.00025,21.16559]
[1778526067228,30.39,81866.54,0.0,-0.52894,0.00025,21.16521]
[1778526070260,30.39,81871.41,0.0,-0.52775,0.00025,21.171]
[1778526070720,30.39,81871.41,0.0,-0.52775,0.00025,21.171]
[1778526070748,30.39,81871.41,0.0,-0.52775,0.00025,21.171]
[1778526070897,30.39,81871.41,0.0,-0.52775,0.00025,21.171]
[1778526071129,30.39,81876.47,0.0,-0.5265,0.00025,21.17682]
[1778526072186,30.39,81883.01,0.0,-0.52489,0.00025,21.18403]
[1778526072634,30.39,81883.01,0.0,-0.52489,0.00025,21.18403]
[1778526072640,30.39,81883.01,0.0,-0.52489,0.00025,21.18403]
[1778526072695,30.39,81883.01,0.0,-0.52489,0.00025,21.18403]
[1778526073311,30.39,81883.01,0.0,-0.52489,0.00025,21.18403]
[1778526072822,30.39,81883.01,0.0,-0.52489,0.00025,21.18403]
[1778526073829,30.39,81878.32,0.0,-0.52604,0.00025,21.17889]
[1778526075099,30.39,81878.32,0.0,-0.52604,0.00025,21.17889]
[1778526075200,30.39,81873.48,0.0,-0.52724,0.00025,21.1734]
[1778526075801,30.39,81873.48,0.0,-0.52724,0.00025,21.1734]
[1778526075870,30.39,81869.85,0.0,-0.52813,0.00025,21.16916]
[1778526077395,30.39,81869.85,0.0,-0.52813,0.00025,21.16916]
[1778526079229,30.39,81875.6,0.0,-0.52671,0.00025,21.17583]
[1778526082065,30.39,81876.6,0.0,-0.52647,0.00025,21.17696]
[1778526082086,30.39,81876.6,0.0,-0.52647,0.00025,21.17696]
[1778526082131,30.39,81875.34,0.0,-0.52678,0.00025,21.17554]
[1778526083581,30.39,81875.34,0.0,-0.52678,0.00025,21.17554]
[1778526083597,30.39,81875.34,0.0,-0.52678,0.00025,21.17554]
[1778526084228,30.39,81875.34,0.0,-0.52678,0.00025,21.17554]
[1778526084260,30.39,81875.34,0.0,-0.52678,0.00025,21.17554]
[1778526084329,30.39,81880.09,0.0,-0.52561,0.00025,21.18086]
[1778526084402,30.39,81880.09,0.0,-0.52561,0.00025,21.18086]
[1778526084501,30.39,81880.09,0.0,-0.52561,0.00025,21.18086]
[1778526084960,30.39,81880.09,0.0,-0.52561,0.00025,21.18086]
[1778526085061,30.39,81876.8,0.0,-0.52642,0.00025,21.17719]
[1778526090948,30.39,81878.4,0.0,-0.52602,0.00025,21.17899]
[1778526095983,30.4,81879.92,0.0,-0.52565,0.00025,21.17588]
[1778526098662,30.4,81879.1,0.0,-0.52585,0.00025,21.17497]
[1778526098693,30.4,81879.1,0.0,-0.52585,0.00025,21.17497]
[1778526098763,30.4,81879.42,0.0,-0.52578,0.00025,21.17533]
[1778526104040,30.39,81880.36,0.0,-0.52555,0.00025,21.17636]
[1778526107219,30.39,81876.07,0.0,-0.5266,0.00025,21.17157]
[1778526113102,30.39,81877.24,0.0,-0.52632,0.00025,21.17287]
[1778526115399,30.39,81874.66,0.0,-0.52696,0.00025,21.16995]
[1778526116076,30.39,81874.66,0.0,-0.52696,0.00025,21.16995]
[1778526116748,30.39,81871.96,0.0,-0.52762,0.00025,21.16683]
[1778526116873,30.39,81871.96,0.0,-0.52762,0.00025,21.16683]
[1778526116922,30.39,81871.96,0.0,-0.52762,0.00025,21.16683]
[1778526117130,30.39,81871.96,0.0,-0.52762,0.00025,21.16683]
[1778526117426,30.39,81871.96,0.0,-0.52762,0.00025,21.16683]
[1778526117564,30.39,81871.96,0.0,-0.52762,0.00025,21.16683]
[1778526117875,30.39,81871.96,0.0,-0.52762,0.00025,21.16683]
[1778526118136,30.39,81868.28,0.0,-0.52853,0.00025,21.16248]
[1778526119364,30.39,81868.28,0.0,-0.52853,0.00025,21.16248]
[1778526119397,30.39,81864.28,0.0,-0.52951,0.00025,21.15763]
[1778526122307,30.39,81864.28,0.0,-0.52951,0.00025,21.15763]
[1778526122362,30.39,81864.28,0.0,-0.52951,0.00025,21.15763]
[1778526122372,30.39,81860.17,0.0,-0.53053,0.00025,21.15251]
[1778526123824,30.39,81860.17,0.0,-0.53053,0.00025,21.1525]
[1778526124099,30.39,81860.17,0.0,-0.53053,0.00025,21.1525]
[1778526124139,30.39,81860.17,0.0,-0.53053,0.00025,21.1525]
[1778526124219,30.39,81850.34,0.0,-0.53295,0.00025,21.13972]
[1778526126193,30.39,81844.71,0.0,-0.53433,0.00025,21.13206]
[1778526127200,30.39,81838.27,0.0,-0.53592,0.00025,21.12296]
[1778526127713,30.39,81838.27,0.0,-0.53592,0.00025,21.12296]
[1778526128364,30.38,81836.69,0.0,-0.53631,0.00025,21.12068]
[1778526128541,30.38,81836.69,0.0,-0.53631,0.00025,21.12068]
[1778526129003,30.38,81836.69,0.0,-0.53631,0.00025,21.12068]
[1778526129102,30.38,81836.69,0.0,-0.53631,0.00025,21.12068]
[1778526129277,30.38,81836.69,0.0,-0.53631,0.00025,21.12068]
[1778526129289,30.38,81831.25,0.0,-0.53764,0.00025,21.11267]
[1778526130340,30.38,81826.13,0.0,-0.53891,0.00025,21.1049]
[1778526130693,30.38,81826.13,0.0,-0.53891,0.00025,21.1049]
[1778526131228,30.38,81825.86,0.0,-0.53897,0.00025,21.10448]
[1778526132353,30.38,81825.86,0.0,-0.53897,0.00025,21.10448]
[1778526132389,30.38,81825.86,0.0,-0.53897,0.00025,21.10448]
[1778526132405,30.38,81825.86,0.0,-0.53897,0.00025,21.10448]
[1778526132235,30.38,81816.26,0.0,-0.54134,0.00025,21.08935]
[1778526132433,30.38,81816.26,0.0,-0.54134,0.00025,21.08935]
[1778526132452,30.38,81816.26,0.0,-0.54134,0.00025,21.08935]
[1778526132471,30.38,81816.26,0.0,-0.54134,0.00025,21.08935]
[1778526132520,30.38,81816.26,0.0,-0.54134,0.00025,21.08935]
[1778526132551,30.38,81816.26,0.0,-0.54134,0.00025,21.08935]
[1778526132634,30.38,81816.26,0.0,-0.54134,0.00025,21.08935]
[1778526132634,30.38,81816.26,0.0,-0.54134,0.00025,21.08935]
[1778526132681,30.38,81816.26,0.0,-0.54134,0.00025,21.08935]
[1778526132697,30.38,81816.26,0.0,-0.54134,0.00025,21.08935]
[1778526132837,30.38,81816.26,0.0,-0.54134,0.00025,21.08935]
[1778526132866,30.38,81816.26,0.0,-0.54134,0.00025,21.08935]
[1778526132886,30.38,81816.26,0.0,-0.54134,0.00025,21.08935]
[1778526133333,30.38,81816.26,0.0,-0.54134,0.00025,21.08935]
[1778526133362,30.38,81816.26,0.0,-0.54134,0.00025,21.08935]
[1778526133368,30.38,81816.26,0.0,-0.54134,0.00025,21.08935]
[1778526133379,30.38,81802.45,0.0,-0.54473,0.00025,21.0663]
[1778526133399,30.38,81802.45,0.0,-0.54473,0.00025,21.0663]
[1778526134160,30.38,81802.45,0.0,-0.54473,0.00025,21.0663]
[1778526134373,30.38,81800.54,0.0,-0.5452,0.00025,21.06298]
[1778526134835,30.38,81800.54,0.0,-0.5452,0.00025,21.06298]
[1778526135256,30.38,81800.54,0.0,-0.5452,0.00025,21.06298]
[1778526140295,30.37,81798.75,0.0,-0.54565,0.00025,21.05979]
[1778526140986,30.37,81798.75,0.0,-0.54565,0.00025,21.05979]
[1778526141367,30.37,81790.47,0.0,-0.54768,0.00025,21.04499]
[1778526141910,30.37,81790.47,0.0,-0.54768,0.00025,21.04499]
[1778526141939,30.37,81790.47,0.0,-0.54768,0.00025,21.04499]
[1778526142307,30.37,81790.57,0.0,-0.54766,0.00025,21.04518]
[1778526142723,30.37,81790.57,0.0,-0.54766,0.00025,21.04518]
[1778526143341,30.37,81773.99,0.0,-0.55173,0.00025,21.01393]
[1778526145385,30.37,81774.99,0.0,-0.55148,0.00025,21.0159]
[1778526146424,30.37,81776.07,0.0,-0.55121,0.00025,21.018]
[1778526147384,30.38,81777.85,0.0,-0.55077,0.00025,21.02144]
[1778526152389,30.38,81778.89,0.0,-0.55053,0.00025,21.01864]
[1778526154393,30.38,81756.07,0.0,-0.55611,0.00024,20.97302]
[1778526155402,30.38,81751.78,0.0,-0.55716,0.00024,20.96399]
[1778526156408,30.38,81746.85,0.0,-0.55836,0.00024,20.95343]
[1778526157188,30.38,81746.85,0.0,-0.55836,0.00024,20.95343]
[1778526157414,30.38,81745.99,0.0,-0.55857,0.00024,20.95157]
[1778526158706,30.38,81745.82,0.0,-0.55861,0.00024,20.95122]
[1778526158730,30.38,81745.82,0.0,-0.55861,0.00024,20.95122]
[1778526159369,30.38,81744.86,0.0,-0.55885,0.00024,20.94913]
[1778526159474,30.38,81744.86,0.0,-0.55885,0.00024,20.94913]
[1778526159567,30.38,81744.86,0.0,-0.55885,0.00024,20.94913]
[1778526159603,30.38,81744.86,0.0,-0.55885,0.00024,20.94913]
[1778526159732,30.38,81744.86,0.0,-0.55885,0.00024,20.94913]
[1778526159759,30.38,81744.86,0.0,-0.55885,0.00024,20.94913]
[1778526159941,30.38,81744.86,0.0,-0.55885,0.00024,20.94913]
[1778526159966,30.38,81744.86,0.0,-0.55885,0.00024,20.94913]
[1778526160152,30.38,81744.86,0.0,-0.55885,0.00024,20.94913]
[1778526160325,30.38,81744.86,0.0,-0.55885,0.00024,20.94913]
[1778526160351,30.38,81744.86,0.0,-0.55885,0.00024,20.94913]
[1778526160425,30.39,81735.67,0.0,-0.56109,0.00024,20.92881]
[1778526161283,30.39,81735.67,0.0,-0.56109,0.00024,20.92881]
[1778526161362,30.39,81735.67,0.0,-0.56109,0.00024,20.92881]
[1778526161357,30.38,81728.54,0.0,-0.56285,0.00024,20.91246]
[1778526161493,30.38,81728.54,0.0,-0.56285,0.00024,20.91246]
[1778526161762,30.38,81737.67,0.0,-0.56061,0.00024,20.9332]
[1778526162528,30.38,81737.67,0.0,-0.56061,0.00024,20.9332]
[1778526162566,30.38,81737.67,0.0,-0.56061,0.00024,20.9332]
[1778526162701,30.38,81747.72,0.0,-0.55816,0.00024,20.95524]
[1778526163541,30.39,81756.43,0.0,-0.556,0.00024,20.97395]
[1778526164665,30.39,81756.43,0.0,-0.556,0.00024,20.97395]
[1778526164691,30.39,81756.43,0.0,-0.556,0.00024,20.97395]
[1778526164836,30.39,81756.43,0.0,-0.556,0.00024,20.97395]
[1778526165442,30.39,81755.7,0.0,-0.55618,0.00024,20.97243]
[1778526167408,30.4,81761.26,0.0,-0.55481,0.00024,20.98396]
[1778526171275,30.4,81764.97,0.0,-0.5539,0.00024,20.99152]
[1778526171300,30.4,81764.97,0.0,-0.5539,0.00024,20.99152]
[1778526171387,30.4,81768.16,0.0,-0.55312,0.00024,20.99793]
[1778526171672,30.4,81768.16,0.0,-0.55312,0.00024,20.99793]
[1778526171684,30.4,81768.16,0.0,-0.55312,0.00024,20.99793]
[1778526172413,30.4,81768.16,0.0,-0.55312,0.00024,20.99793]
[1778526172430,30.4,81773.7,0.0,-0.55176,0.00025,21.00886]
[1778526174843,30.4,81777.41,0.0,-0.55085,0.00025,21.01605]
[1778526175429,30.4,81776.41,0.0,-0.5511,0.00025,21.01414]
[1778526176436,30.4,81768.35,0.0,-0.55307,0.00024,20.99835]
[1778526177425,30.4,81755.23,0.0,-0.55628,0.00024,20.97155]
[1778526178462,30.4,81768.33,0.0,-0.55307,0.00024,20.99832]
[1778526179375,30.4,81767.77,0.0,-0.55321,0.00024,20.99721]
[1778526184398,30.4,81768.78,0.0,-0.55296,0.00024,20.99923]
[1778526187397,30.4,81773.78,0.0,-0.55173,0.00025,21.00909]
[1778526192415,30.4,81773.01,0.0,-0.55192,0.00024,21.0076]
[1778526192537,30.4,81776.2,0.0,-0.55114,0.00025,21.01379]
[1778526192788,30.4,81776.2,0.0,-0.55114,0.00025,21.01379]
[1778526192891,30.4,81776.2,0.0,-0.55114,0.00025,21.01379]
[1778526192961,30.4,81776.2,0.0,-0.55114,0.00025,21.01379]
[1778526193043,30.4,81776.2,0.0,-0.55114,0.00025,21.01379]
[1778526193163,30.4,81776.2,0.0,-0.55114,0.00025,21.01379]
[1778526193191,30.4,81776.2,0.0,-0.55114,0.00025,21.01379]
[1778526193366,30.4,81776.2,0.0,-0.55114,0.00025,21.01379]
[1778526193400,30.4,81776.2,0.0,-0.55114,0.00025,21.01379]
[1778526193381,30.4,81783.45,0.0,-0.54936,0.00025,21.02758]
[1778526193582,30.4,81783.45,0.0,-0.54936,0.00025,21.02758]
[1778526193673,30.4,81783.45,0.0,-0.54936,0.00025,21.02758]
[1778526194699,30.4,81783.45,0.0,-0.54936,0.00025,21.02758]
[1778526194800,30.4,81793.36,0.0,-0.54693,0.00025,21.04574]
[1778526195689,30.4,81793.36,0.0,-0.54693,0.00025,21.04574]
[1778526200703,30.4,81794.49,0.0,-0.54666,0.00025,21.04773]
[1778526201483,30.4,81792.98,0.0,-0.54703,0.00025,21.045]
[1778526202422,30.4,81787.27,0.0,-0.54844,0.00025,21.0346]
[1778526207448,30.4,81788.85,0.0,-0.54805,0.00025,21.03748]
[1778526209306,30.39,81790.72,0.0,-0.54759,0.00025,21.04088]
[1778526209352,30.39,81789.31,0.0,-0.54794,0.00025,21.03831]
[1778526209500,30.39,81789.31,0.0,-0.54794,0.00025,21.03831]
[1778526209624,30.39,81789.31,0.0,-0.54794,0.00025,21.03831]
[1778526209690,30.39,81789.31,0.0,-0.54794,0.00025,21.03831]
[1778526210466,30.4,81780.72,0.0,-0.55004,0.00025,21.02234]
[1778526210707,30.4,81780.72,0.0,-0.55004,0.00025,21.02234]
[1778526211379,30.4,81778.97,0.0,-0.55048,0.00025,21.0142]
[1778526213391,30.4,81776.75,0.0,-0.55103,0.00025,21.00996]
[1778526218399,30.4,81779.75,0.0,-0.55029,0.00025,21.01574]
[1778526220450,30.4,81785.52,0.0,-0.54887,0.00025,21.0266]
[1778526225453,30.4,81788.75,0.0,-0.54807,0.00025,21.03257]
[1778526227533,30.4,81784.58,0.0,-0.5491,0.00025,21.02487]
[1778526232555,30.41,81783.53,0.0,-0.54934,0.00025,21.02296]
[1778526234448,30.41,81783.19,0.0,-0.54943,0.00025,21.02234]
[1778526234474,30.41,81783.19,0.0,-0.54943,0.00025,21.02234]
[1778526235347,30.41,81782.99,0.0,-0.54947,0.00025,21.02197]
[1778526235399,30.41,81782.99,0.0,-0.54947,0.00025,21.02197]
[1778526237908,30.41,81784.92,0.0,-0.549,0.00025,21.02556]
[1778526237966,30.41,81784.92,0.0,-0.549,0.00025,21.02556]
[1778526238398,30.41,81784.92,0.0,-0.549,0.00025,21.02556]
[1778526238419,30.41,81784.92,0.0,-0.549,0.00025,21.02556]
[1778526244029,30.41,81780.51,0.0,-0.55008,0.00025,21.01732]
[1778526249081,30.41,81780.81,0.0,-0.55,0.00025,21.01791]
[1778526252922,30.42,81781.06,0.0,-0.54993,0.00025,21.01846]
[1778526252950,30.42,81781.06,0.0,-0.54993,0.00025,21.01846]
[1778526253287,30.42,81781.06,0.0,-0.54993,0.00025,21.01846]
[1778526253337,30.42,81781.06,0.0,-0.54993,0.00025,21.01846]
[1778526253388,30.42,81785.55,0.0,-0.54883,0.00025,21.02686]
[1778526254984,30.42,81785.63,0.0,-0.54881,0.00025,21.027]
[1778526254987,30.42,81785.63,0.0,-0.54881,0.00025,21.027]
[1778526255014,30.42,81785.63,0.0,-0.54881,0.00025,21.027]
[1778526255440,30.42,81785.63,0.0,-0.54881,0.00025,21.027]
[1778526255496,30.42,81790.19,0.0,-0.54769,0.00025,21.03537]
[1778526257315,30.42,81790.19,0.0,-0.54769,0.00025,21.03536]
[1778526257356,30.42,81790.19,0.0,-0.54769,0.00025,21.03536]
[1778526257457,30.42,81793.1,0.0,-0.54698,0.00025,21.04061]
[1778526263351,30.41,81792.02,0.0,-0.54725,0.00025,21.03862]
[1778526263591,30.41,81791.13,0.0,-0.54747,0.00025,21.03701]
[1778526263612,30.41,81791.13,0.0,-0.54747,0.00025,21.03701]
[1778526264278,30.41,81791.13,0.0,-0.54747,0.00025,21.03701]
[1778526264334,30.41,81791.13,0.0,-0.54747,0.00025,21.03701]
[1778526271179,30.41,81790.8,0.0,-0.54756,0.00025,21.03635]
[1778526271280,30.41,81790.03,0.0,-0.54777,0.00025,21.03012]
[1778526273150,30.41,81790.03,0.0,-0.54777,0.00025,21.03011]
[1778526273182,30.41,81790.03,0.0,-0.54777,0.00025,21.03011]
[1778526273250,30.41,81791.27,0.0,-0.54746,0.00025,21.03235]
[1778526278142,30.4,81791.6,0.0,-0.54739,0.00025,21.03292]
[1778526278165,30.4,81791.6,0.0,-0.54739,0.00025,21.03292]
[1778526278267,30.4,81790.35,0.0,-0.5477,0.00025,21.03065]
[1778526282487,30.4,81789.6,0.0,-0.54788,0.00025,21.02927]
[1778526282857,30.4,81789.9,0.0,-0.54781,0.00025,21.02981]
[1778526282934,30.4,81789.9,0.0,-0.54781,0.00025,21.02981]
[1778526283022,30.4,81789.9,0.0,-0.54781,0.00025,21.02981]
[1778526283347,30.4,81789.9,0.0,-0.54781,0.00025,21.02981]
[1778526283387,30.4,81789.9,0.0,-0.54781,0.00025,21.02981]
[1778526283409,30.4,81776.75,0.0,-0.55103,0.00025,21.00516]
[1778526284740,30.4,81776.75,0.0,-0.55103,0.00025,21.00518]
[1778526285463,30.4,81775.69,0.0,-0.55129,0.00025,21.00314]
[1778526286716,30.4,81775.69,0.0,-0.55129,0.00025,21.00316]
[1778526286808,30.4,81775.69,0.0,-0.55129,0.00025,21.00316]
[1778526286902,30.4,81775.69,0.0,-0.55129,0.00025,21.00316]
[1778526286942,30.4,81775.69,0.0,-0.55129,0.00025,21.00316]
[1778526287334,30.41,81776.11,0.0,-0.55118,0.00025,21.00399]
[1778526288341,30.41,81766.73,0.0,-0.55348,0.00024,20.98553]
[1778526289348,30.41,81769.51,0.0,-0.5528,0.00025,20.99108]
[1778526294382,30.41,81767.17,0.0,-0.55337,0.00024,20.98644]
[1778526299417,30.41,81766.25,0.0,-0.55359,0.00024,20.98463]
[1778526303446,30.41,81770.74,0.0,-0.55249,0.00024,20.99359]
[1778526303603,30.41,81770.74,0.0,-0.55249,0.00024,20.99359]
[1778526303792,30.41,81770.74,0.0,-0.55249,0.00024,20.99359]
[1778526304571,30.41,81761.81,0.0,-0.55467,0.00024,20.97567]
[1778526306524,30.41,81762.78,0.0,-0.55443,0.00024,20.97765]
[1778526307484,30.41,81769.26,0.0,-0.55285,0.00024,20.99068]
[1778526310538,30.41,81777.79,0.0,-0.55075,0.00025,21.00733]
[1778526312518,30.42,81780.84,0.0,-0.55,0.00025,21.01316]
[1778526314578,30.41,81780.84,0.0,-0.55,0.00025,21.01315]
[1778526314580,30.41,81781.95,0.0,-0.54973,0.00025,21.01524]
[1778526314858,30.41,81781.95,0.0,-0.54973,0.00025,21.01524]
[1778526319558,30.41,81786.14,0.0,-0.54871,0.00025,21.02303]
[1778526319969,30.41,81786.14,0.0,-0.54871,0.00025,21.02303]
[1778526319978,30.41,81786.14,0.0,-0.54871,0.00025,21.02303]
[1778526320018,30.41,81786.14,0.0,-0.54871,0.00025,21.02303]
[1778526320565,30.41,81785.57,0.0,-0.54885,0.00025,21.02196]
[1778526321573,30.41,81790.46,0.0,-0.54766,0.00025,21.03093]
[1778526323235,30.41,81791.23,0.0,-0.54747,0.00025,21.03233]
[1778526323261,30.41,81791.23,0.0,-0.54747,0.00025,21.03233]
[1778526323301,30.41,81791.36,0.0,-0.54744,0.00025,21.03256]
[1778526327174,30.41,81792.05,0.0,-0.54727,0.00025,21.0338]
[1778526327213,30.41,81792.05,0.0,-0.54727,0.00025,21.0338]
[1778526327615,30.41,81790.18,0.0,-0.54773,0.00025,21.03041]
[1778526329585,30.41,81791.63,0.0,-0.54737,0.00025,21.03304]
[1778526329770,30.41,81792.53,0.0,-0.54715,0.00025,21.03466]
[1778526331402,30.41,81792.53,0.0,-0.54715,0.00025,21.03466]
[1778526331548,30.41,81792.53,0.0,-0.54715,0.00025,21.03466]
[1778526331545,30.41,81792.69,0.0,-0.54712,0.00025,21.03013]
[1778526332124,30.41,81799.1,0.0,-0.54555,0.00025,21.04151]
[1778526332703,30.41,81804.49,0.0,-0.54422,0.00025,21.05081]
[1778526334752,30.41,81802.92,0.0,-0.54461,0.00025,21.04812]
[1778526334837,30.41,81802.92,0.0,-0.54461,0.00025,21.04812]
[1778526335125,30.41,81795.73,0.0,-0.54638,0.00025,21.03555]
[1778526335979,30.41,81795.73,0.0,-0.54638,0.00025,21.03555]
[1778526336024,30.41,81789.17,0.0,-0.54799,0.00025,21.02372]
[1778526339073,30.41,81788.59,0.0,-0.54813,0.00025,21.02266]
[1778526339103,30.41,81788.59,0.0,-0.54813,0.00025,21.02266]
[1778526339291,30.41,81791.3,0.0,-0.54747,0.00025,21.02759]
[1778526340490,30.41,81802.84,0.0,-0.54464,0.00025,21.04796]
[1778526341544,30.41,81802.84,0.0,-0.54464,0.00025,21.04796]
[1778526341570,30.41,81802.56,0.0,-0.54471,0.00025,21.04747]
[1778526343052,30.4,81803.34,0.0,-0.54452,0.00025,21.0488]
[1778526343078,30.4,81803.34,0.0,-0.54452,0.00025,21.0488]
[1778526343147,30.4,81802.85,0.0,-0.54464,0.00025,21.04795]
[1778526345475,30.4,81802.85,0.0,-0.54464,0.00025,21.04795]
[1778526345576,30.4,81805.41,0.0,-0.54401,0.00025,21.05231]
[1778526346383,30.4,81805.41,0.0,-0.54401,0.00025,21.05231]
[1778526346441,30.4,81805.41,0.0,-0.54401,0.00025,21.05231]
[1778526346486,30.4,81804.57,0.0,-0.54422,0.00025,21.05087]
[1778526347185,30.4,81804.57,0.0,-0.54422,0.00025,21.05087]
[1778526347226,30.4,81804.57,0.0,-0.54422,0.00025,21.05087]
[1778526347236,30.4,81805.28,0.0,-0.54405,0.00025,21.05207]
[1778526347907,30.4,81805.28,0.0,-0.54405,0.00025,21.05207]
[1778526347938,30.4,81805.28,0.0,-0.54405,0.00025,21.05207]
[1778526348295,30.4,81805.28,0.0,-0.54405,0.00025,21.05207]
[1778526348323,30.4,81805.28,0.0,-0.54405,0.00025,21.05207]
[1778526350973,30.4,81804.9,0.0,-0.54414,0.00025,21.0514]
[1778526351004,30.4,81804.9,0.0,-0.54414,0.00025,21.0514]
[1778526351105,30.4,81805.2,0.0,-0.54407,0.00025,21.05189]
[1778526353225,30.4,81805.52,0.0,-0.544,0.00025,21.05243]
[1778526353253,30.4,81805.52,0.0,-0.544,0.00025,21.05243]
[1778526353338,30.39,81804.35,0.0,-0.54428,0.00025,21.05042]
[1778526353823,30.39,81804.35,0.0,-0.54428,0.00025,21.05042]
[1778526353900,30.39,81804.35,0.0,-0.54428,0.00025,21.05042]
[1778526353929,30.39,81805.21,0.0,-0.54407,0.00025,21.05189]
[1778526354949,30.39,81805.21,0.0,-0.54407,0.00025,21.05189]
[1778526356377,30.39,81806.03,0.0,-0.54387,0.00025,21.05327]
[1778526356420,30.39,81806.03,0.0,-0.54387,0.00025,21.05327]
[1778526356478,30.39,81811.73,0.0,-0.54248,0.00025,21.06279]
[1778526357647,30.39,81811.73,0.0,-0.54248,0.00025,21.06279]
[1778526357830,30.39,81812.45,0.0,-0.5423,0.00025,21.06397]
[1778526360398,30.39,81812.84,0.0,-0.5422,0.00025,21.06461]
[1778526360448,30.39,81813.24,0.0,-0.54211,0.00025,21.06526]
[1778526362016,30.39,81813.24,0.0,-0.54211,0.00025,21.06526]
[1778526362134,30.39,81813.24,0.0,-0.54211,0.00025,21.06526]
[1778526362293,30.39,81817.39,0.0,-0.54109,0.00025,21.07199]
[1778526362820,30.39,81817.39,0.0,-0.54109,0.00025,21.07199]
[1778526362861,30.39,81817.39,0.0,-0.54109,0.00025,21.07199]
[1778526362891,30.39,81817.39,0.0,-0.54109,0.00025,21.07199]
[1778526362922,30.39,81817.39,0.0,-0.54109,0.00025,21.07199]
[1778526363119,30.39,81817.39,0.0,-0.54109,0.00025,21.07199]
[1778526363310,30.39,81817.39,0.0,-0.54109,0.00025,21.07199]
[1778526363430,30.39,81831.94,0.0,-0.53751,0.00025,21.09449]
[1778526363809,30.39,81831.94,0.0,-0.53751,0.00025,21.09449]
[1778526363936,30.39,81831.94,0.0,-0.53751,0.00025,21.09449]
[1778526364236,30.39,81831.94,0.0,-0.53751,0.00025,21.09449]
[1778526364271,30.39,81831.94,0.0,-0.53751,0.00025,21.09449]
[1778526364478,30.39,81831.94,0.0,-0.53751,0.00025,21.09449]
[1778526364578,30.39,81853.36,0.0,-0.53224,0.00025,21.12452]
[1778526364876,30.39,81853.36,0.0,-0.53224,0.00025,21.12452]
[1778526365612,30.39,81853.36,0.0,-0.53224,0.00025,21.12452]
[1778526365492,30.39,81856.55,0.0,-0.53145,0.00025,21.12868]
[1778526365897,30.39,81856.55,0.0,-0.53145,0.00025,21.12868]
[1778526367048,30.39,81856.55,0.0,-0.53145,0.00025,21.12868]
[1778526367148,30.39,81866.37,0.0,-0.52903,0.00025,21.14097]
[1778526370491,30.39,81867.46,0.0,-0.52876,0.00025,21.14228]
[1778526370507,30.39,81867.46,0.0,-0.52876,0.00025,21.14228]
[1778526370509,30.39,81867.46,0.0,-0.52876,0.00025,21.14228]
[1778526370539,30.39,81867.46,0.0,-0.52876,0.00025,21.14228]
[1778526370592,30.39,81869.13,0.0,-0.52835,0.00025,21.14428]
[1778526372486,30.39,81873.52,0.0,-0.52727,0.00025,21.14942]
[1778526372697,30.39,81873.52,0.0,-0.52727,0.00025,21.14942]
[1778526373044,30.39,81873.52,0.0,-0.52727,0.00025,21.14942]
[1778526373139,30.39,81874.22,0.0,-0.5271,0.00025,21.15022]
[1778526373857,30.39,81874.22,0.0,-0.5271,0.00025,21.15022]
[1778526373958,30.39,81874.56,0.0,-0.52702,0.00025,21.15061]
[1778526378635,30.38,81878.1,0.0,-0.52615,0.00025,21.15461]
[1778526378662,30.38,81878.1,0.0,-0.52615,0.00025,21.15461]
[1778526378988,30.38,81877.26,0.0,-0.52635,0.00025,21.15366]
[1778526380249,30.38,81877.26,0.0,-0.52635,0.00025,21.15366]
[1778526380291,30.38,81877.26,0.0,-0.52635,0.00025,21.15366]
[1778526380332,30.38,81877.53,0.0,-0.52629,0.00025,21.15395]
[1778526383023,30.38,81877.53,0.0,-0.52629,0.00025,21.15395]
[1778526383052,30.38,81877.53,0.0,-0.52629,0.00025,21.15395]
[1778526383374,30.38,81877.53,0.0,-0.52629,0.00025,21.15395]
[1778526383385,30.38,81877.53,0.0,-0.52629,0.00025,21.15395]
[1778526383424,30.38,81878.91,0.0,-0.52595,0.00025,21.15548]
[1778526384001,30.38,81878.91,0.0,-0.52595,0.00025,21.15548]
[1778526384018,30.38,81878.91,0.0,-0.52595,0.00025,21.15548]
[1778526384033,30.38,81881.77,0.0,-0.52525,0.00025,21.15863]
[1778526389059,30.37,81881.34,0.0,-0.52536,0.00025,21.15814]
[1778526389930,30.37,81881.34,0.0,-0.52536,0.00025,21.15814]
[1778526389976,30.37,81881.34,0.0,-0.52536,0.00025,21.15814]
[1778526390009,30.37,81881.34,0.0,-0.52536,0.00025,21.15814]
[1778526390044,30.37,81881.34,0.0,-0.52536,0.00025,21.15814]
[1778526390146,30.37,81876.74,0.0,-0.5265,0.00025,21.15302]
[1778526391037,30.37,81876.74,0.0,-0.5265,0.00025,21.15302]
[1778526391056,30.37,81876.74,0.0,-0.5265,0.00025,21.15302]
[1778526391080,30.37,81876.17,0.0,-0.52664,0.00025,21.14757]
[1778526392454,30.37,81876.17,0.0,-0.52664,0.00025,21.14757]
[1778526395628,30.37,81876.28,0.0,-0.52662,0.00025,21.14769]
[1778526395656,30.37,81876.28,0.0,-0.52662,0.00025,21.14769]
[1778526401143,30.36,81875.91,0.0,-0.52672,0.00025,21.14724]
[1778526406166,30.36,81875.51,0.0,-0.52682,0.00025,21.14677]
[1778526412137,30.35,81876.41,0.0,-0.52661,0.00025,21.14777]
[1778526412176,30.35,81876.41,0.0,-0.52661,0.00025,21.14777]
[1778526412695,30.35,81881.12,0.0,-0.52544,0.00025,21.15302]
[1778526413949,30.35,81884.16,0.0,-0.52469,0.00025,21.15631]
[1778526416505,30.35,81883.16,0.0,-0.52494,0.00025,21.15523]
[1778526416558,30.35,81884.62,0.0,-0.52458,0.00025,21.15679]
[1778526417801,30.35,81884.62,0.0,-0.52458,0.00025,21.15679]
[1778526418563,30.34,81885.2,0.0,-0.52444,0.00025,21.1574]
[1778526419700,30.34,81885.2,0.0,-0.52444,0.00025,21.1574]
[1778526422307,30.34,81885.27,0.0,-0.52443,0.00025,21.15747]
[1778526422367,30.34,81885.44,0.0,-0.52439,0.00025,21.15764]
[1778526422943,30.34,81885.44,0.0,-0.52439,0.00025,21.15764]
[1778526423838,30.34,81885.44,0.0,-0.52439,0.00025,21.15764]
[1778526425209,30.34,81885.44,0.0,-0.52439,0.00025,21.15764]
[1778526425326,30.34,81885.44,0.0,-0.52439,0.00025,21.15764]
[1778526425352,30.34,81885.44,0.0,-0.52439,0.00025,21.15764]
[1778526425434,30.34,81885.44,0.0,-0.52439,0.00025,21.15764]
[1778526425706,30.34,81886.91,0.0,-0.52403,0.00025,21.15919]
[1778526426601,30.34,81886.91,0.0,-0.52403,0.00025,21.15919]
[1778526426630,30.34,81886.91,0.0,-0.52403,0.00025,21.15919]
[1778526426609,30.34,81898.99,0.0,-0.52104,0.00025,21.17127]
[1778526427328,30.34,81898.99,0.0,-0.52104,0.00025,21.17127]
[1778526427408,30.34,81898.99,0.0,-0.52104,0.00025,21.17127]
[1778526427468,30.34,81905.14,0.0,-0.51952,0.00025,21.17697]
[1778526428073,30.34,81905.14,0.0,-0.51952,0.00025,21.17697]
[1778526428542,30.34,81905.14,0.0,-0.51952,0.00025,21.17697]
[1778526428603,30.34,81913.03,0.0,-0.51757,0.00025,21.18383]
[1778526429102,30.34,81913.03,0.0,-0.51757,0.00025,21.18383]
[1778526429163,30.34,81913.03,0.0,-0.51757,0.00025,21.18383]
[1778526429347,30.34,81913.03,0.0,-0.51757,0.00025,21.18383]
[1778526431932,30.34,81911.97,0.0,-0.51784,0.00025,21.18293]
[1778526432545,30.34,81911.97,0.0,-0.51784,0.00025,21.18293]
[1778526432646,30.34,81913.88,0.0,-0.51736,0.00025,21.18453]
[1778526438412,30.33,81912.86,0.0,-0.51762,0.00025,21.18368]
[1778526443446,30.33,81910.1,0.0,-0.5183,0.00025,21.18132]
[1778526448481,30.33,81910.38,0.0,-0.51824,0.00025,21.18156]
[1778526449249,30.33,81910.38,0.0,-0.51824,0.00025,21.18156]
[1778526449316,30.33,81910.38,0.0,-0.51824,0.00025,21.18156]
[1778526449542,30.33,81910.38,0.0,-0.51824,0.00025,21.18156]
[1778526449590,30.33,81910.38,0.0,-0.51824,0.00025,21.18156]
[1778526449653,30.33,81910.38,0.0,-0.51824,0.00025,21.18156]
[1778526449691,30.33,81911.34,0.0,-0.518,0.00025,21.18238]
[1778526451699,30.33,81911.34,0.0,-0.518,0.00025,21.18238]
[1778526451752,30.32,81916.26,0.0,-0.51679,0.00025,21.18167]
[1778526451841,30.32,81916.26,0.0,-0.51679,0.00025,21.18167]
[1778526452511,30.32,81916.64,0.0,-0.5167,0.00025,21.18197]
[1778526457554,30.32,81918.94,0.0,-0.51613,0.00025,21.18381]
[1778526458847,30.32,81918.94,0.0,-0.51613,0.00025,21.18381]
[1778526458876,30.32,81918.94,0.0,-0.51613,0.00025,21.18381]
[1778526458990,30.32,81918.94,0.0,-0.51613,0.00025,21.18381]
[1778526458995,30.32,81918.94,0.0,-0.51613,0.00025,21.18381]
[1778526459558,30.32,81918.94,0.0,-0.51613,0.00025,21.18381]
[1778526460400,30.32,81918.94,0.0,-0.51613,0.00025,21.18381]
[1778526460448,30.32,81918.94,0.0,-0.51613,0.00025,21.18381]
[1778526460753,30.32,81911.17,0.0,-0.51806,0.00025,21.17742]
[1778526462579,30.32,81907.33,0.0,-0.51901,0.00025,21.17408]
[1778526463060,30.32,81907.33,0.0,-0.51901,0.00025,21.17408]
[1778526463263,30.32,81907.33,0.0,-0.51901,0.00025,21.17408]
[1778526463586,30.32,81907.55,0.0,-0.51895,0.00025,21.17427]
[1778526464151,30.32,81907.55,0.0,-0.51895,0.00025,21.17427]
[1778526464179,30.32,81907.55,0.0,-0.51895,0.00025,21.17427]
[1778526464448,30.32,81907.55,0.0,-0.51895,0.00025,21.17427]
[1778526464593,30.32,81918.93,0.0,-0.51614,0.00025,21.18379]
[1778526465600,30.32,81921.31,0.0,-0.51555,0.00025,21.18565]
[1778526465855,30.32,81921.31,0.0,-0.51555,0.00025,21.18565]
[1778526466625,30.32,81921.31,0.0,-0.51555,0.00025,21.18565]
[1778526466726,30.31,81927.57,0.0,-0.514,0.00025,21.19032]
[1778526466785,30.31,81927.57,0.0,-0.514,0.00025,21.19032]
[1778526467038,30.31,81927.57,0.0,-0.514,0.00025,21.19032]
[1778526467082,30.31,81927.57,0.0,-0.514,0.00025,21.19032]
[1778526467652,30.31,81930.58,0.0,-0.51326,0.00025,21.19245]
[1778526470181,30.31,81929.85,0.0,-0.51344,0.00025,21.19194]
[1778526470210,30.31,81929.85,0.0,-0.51344,0.00025,21.19194]
[1778526470639,30.31,81930.53,0.0,-0.51327,0.00025,21.19241]
[1778526472649,30.31,81934.72,0.0,-0.51223,0.00025,21.19526]
[1778526474269,30.31,81935.69,0.0,-0.51199,0.00025,21.1959]
[1778526474321,30.31,81935.69,0.0,-0.51199,0.00025,21.1959]
[1778526474326,30.31,81935.69,0.0,-0.51199,0.00025,21.1959]
[1778526474557,30.31,81935.69,0.0,-0.51199,0.00025,21.1959]
[1778526474664,30.31,81935.99,0.0,-0.51192,0.00025,21.19609]
[1778526475568,30.31,81935.99,0.0,-0.51192,0.00025,21.19609]
[1778526475670,30.31,81939.86,0.0,-0.51096,0.00025,21.19855]
[1778526476677,30.31,81944.67,0.0,-0.50977,0.00025,21.20144]
[1778526477033,30.31,81944.67,0.0,-0.50977,0.00025,21.20144]
[1778526477058,30.31,81944.67,0.0,-0.50977,0.00025,21.20144]
[1778526477090,30.31,81944.67,0.0,-0.50977,0.00025,21.20144]
[1778526477737,30.31,81947.4,0.0,-0.50909,0.00025,21.203]
[1778526477954,30.31,81947.4,0.0,-0.50909,0.00025,21.203]
[1778526478000,30.31,81947.4,0.0,-0.50909,0.00025,21.203]
[1778526478693,30.31,81947.4,0.0,-0.50909,0.00025,21.203]
[1778526479161,30.31,81947.4,0.0,-0.50909,0.00025,21.203]
[1778526479196,30.31,81947.4,0.0,-0.50909,0.00025,21.203]
[1778526479701,30.31,81950.59,0.0,-0.5083,0.00025,21.20474]
[1778526480892,30.31,81949.78,0.0,-0.5085,0.00025,21.20431]
[1778526481511,30.31,81949.78,0.0,-0.5085,0.00025,21.20431]
[1778526483393,30.31,81952.41,0.0,-0.50785,0.00025,21.2057]
[1778526483726,30.31,81950.56,0.0,-0.50831,0.00025,21.20472]
[1778526486993,30.31,81952.42,0.0,-0.50785,0.00025,21.2057]
[1778526487778,30.31,81964.97,0.0,-0.50475,0.00025,21.21155]
[1778526489768,30.31,81964.4,0.0,-0.50489,0.00025,21.21132]
[1778526489956,30.31,81964.4,0.0,-0.50489,0.00025,21.21132]
[1778526490776,30.31,81964.47,0.0,-0.50487,0.00025,21.21135]
[1778526492716,30.31,81965.33,0.0,-0.50466,0.00025,21.2117]
[1778526492790,30.31,81966.14,0.0,-0.50446,0.00025,21.21203]
[1778526494074,30.31,81966.7,0.0,-0.50432,0.00025,21.21226]
[1778526494188,30.31,81966.7,0.0,-0.50432,0.00025,21.21226]
[1778526494823,30.31,81967.48,0.0,-0.50413,0.00025,21.21257]
[1778526494935,30.31,81967.48,0.0,-0.50413,0.00025,21.21257]
[1778526495034,30.31,81967.48,0.0,-0.50413,0.00025,21.21257]
[1778526495812,30.31,81966.53,0.0,-0.50436,0.00025,21.21219]
[1778526496178,30.31,81966.53,0.0,-0.50436,0.00025,21.21219]
[1778526496355,30.31,81966.53,0.0,-0.50436,0.00025,21.21219]
[1778526496817,30.31,81955.97,0.0,-0.50698,0.00025,21.20748]
[1778526496877,30.31,81955.97,0.0,-0.50698,0.00025,21.20748]
[1778526497050,30.31,81955.97,0.0,-0.50698,0.00025,21.20748]
[1778526497376,30.31,81955.97,0.0,-0.50698,0.00025,21.20748]
[1778526497400,30.31,81955.97,0.0,-0.50698,0.00025,21.20748]
[1778526497825,30.31,81948.64,0.0,-0.50879,0.00025,21.20368]
[1778526498016,30.31,81948.64,0.0,-0.50879,0.00025,21.20368]
[1778526498618,30.31,81948.64,0.0,-0.50879,0.00025,21.20368]
[1778526498647,30.31,81948.64,0.0,-0.50879,0.00025,21.20368]
[1778526498813,30.31,81948.64,0.0,-0.50879,0.00025,21.20368]
[1778526498831,30.31,81936.08,0.0,-0.5119,0.00025,21.19615]
[1778526498861,30.31,81936.08,0.0,-0.5119,0.00025,21.19615]
[1778526499197,30.31,81936.08,0.0,-0.5119,0.00025,21.19615]
[1778526499272,30.31,81936.08,0.0,-0.5119,0.00025,21.19615]
[1778526499843,30.31,81929.34,0.0,-0.51357,0.00025,21.19157]
[1778526499893,30.31,81929.34,0.0,-0.51357,0.00025,21.19157]
[1778526499933,30.31,81929.34,0.0,-0.51357,0.00025,21.19157]
[1778526500251,30.31,81929.34,0.0,-0.51357,0.00025,21.19157]
[1778526500846,30.31,81916.32,0.0,-0.51679,0.00025,21.18169]
[1778526501852,30.31,81910.97,0.0,-0.51811,0.00025,21.17723]
[1778526502326,30.31,81910.97,0.0,-0.51811,0.00025,21.17723]
[1778526502905,30.31,81908.72,0.0,-0.51867,0.00025,21.17528]
[1778526503497,30.31,81908.21,0.0,-0.5188,0.00025,21.17483]
[1778526504354,30.31,81908.21,0.0,-0.5188,0.00025,21.17483]
[1778526504524,30.31,81905.38,0.0,-0.5195,0.00025,21.17231]
[1778526505045,30.31,81905.38,0.0,-0.5195,0.00025,21.17231]
[1778526505302,30.31,81905.38,0.0,-0.5195,0.00025,21.17231]
[1778526505425,30.31,81905.38,0.0,-0.5195,0.00025,21.17231]
[1778526505526,30.31,81904.72,0.0,-0.51966,0.00025,21.17171]
[1778526506047,30.31,81904.72,0.0,-0.51966,0.00025,21.17171]
[1778526506529,30.31,81900.93,0.0,-0.5206,0.00025,21.16822]
[1778526510122,30.3,81899.68,0.0,-0.52091,0.00025,21.16703]
[1778526510320,30.3,81899.68,0.0,-0.52091,0.00025,21.16703]
[1778526510359,30.3,81899.68,0.0,-0.52091,0.00025,21.16703]
[1778526510374,30.3,81899.68,0.0,-0.52091,0.00025,21.16703]
[1778526510460,30.3,81898.21,0.0,-0.52128,0.00025,21.16563]
[1778526511509,30.3,81890.32,0.0,-0.52324,0.00025,21.15299]
[1778526513067,30.3,81890.32,0.0,-0.52324,0.00025,21.15299]
[1778526513317,30.3,81890.32,0.0,-0.52324,0.00025,21.15299]
[1778526513799,30.3,81888.68,0.0,-0.52364,0.00025,21.1513]
[1778526514754,30.3,81888.68,0.0,-0.52364,0.00025,21.1513]
[1778526514776,30.3,81888.68,0.0,-0.52364,0.00025,21.1513]
[1778526514850,30.3,81895.11,0.0,-0.52205,0.00025,21.1578]
[1778526516635,30.3,81895.11,0.0,-0.52205,0.00025,21.1578]
[1778526516681,30.3,81895.11,0.0,-0.52205,0.00025,21.1578]
[1778526516782,30.3,81896.65,0.0,-0.52167,0.00025,21.1593]
[1778526517408,30.3,81896.65,0.0,-0.52167,0.00025,21.1593]
[1778526517451,30.3,81896.65,0.0,-0.52167,0.00025,21.1593]
[1778526517750,30.3,81896.4,0.0,-0.52174,0.00025,21.15906]
[1778526518315,30.3,81896.4,0.0,-0.52174,0.00025,21.15906]
[1778526518708,30.3,81897.65,0.0,-0.52143,0.00025,21.16027]
[1778526518889,30.3,81897.65,0.0,-0.52143,0.00025,21.16027]
[1778526518971,30.3,81897.65,0.0,-0.52143,0.00025,21.16027]
[1778526524107,30.29,81896.23,0.0,-0.52178,0.00025,21.15888]
[1778526525807,30.29,81896.23,0.0,-0.52178,0.00025,21.15888]
[1778526525908,30.29,81896.12,0.0,-0.52181,0.00025,21.15878]
[1778526528354,30.29,81896.12,0.0,-0.52181,0.00025,21.15878]
[1778526533025,30.29,81896.22,0.0,-0.52178,0.00025,21.15888]
[1778526533073,30.29,81896.22,0.0,-0.52178,0.00025,21.15888]
[1778526533133,30.29,81896.22,0.0,-0.52178,0.00025,21.15888]
[1778526533403,30.29,81896.22,0.0,-0.52178,0.00025,21.15888]
[1778526533699,30.29,81896.22,0.0,-0.52178,0.00025,21.15888]
[1778526533738,30.29,81897.03,0.0,-0.52158,0.00025,21.15966]
[1778526534754,30.29,81897.03,0.0,-0.52158,0.00025,21.15966]
[1778526534957,30.29,81899.34,0.0,-0.52101,0.00025,21.16188]
[1778526535559,30.29,81899.34,0.0,-0.52101,0.00025,21.16188]
[1778526536098,30.29,81901.42,0.0,-0.5205,0.00025,21.16384]
[1778526536773,30.29,81900.74,0.0,-0.52067,0.00025,21.1632]
[1778526539202,30.29,81904.18,0.0,-0.51982,0.00025,21.16638]
[1778526539264,30.29,81905.27,0.0,-0.51955,0.00025,21.16737]
[1778526545203,30.28,81901.66,0.0,-0.52045,0.00025,21.16404]
[1778526548203,30.28,81900.77,0.0,-0.52067,0.00025,21.1632]
[1778526548239,30.28,81900.77,0.0,-0.52067,0.00025,21.1632]
[1778526548304,30.28,81900.32,0.0,-0.52078,0.00025,21.16278]
[1778526549523,30.28,81900.32,0.0,-0.52078,0.00025,21.16278]
[1778526549618,30.28,81900.21,0.0,-0.52081,0.00025,21.16267]
[1778526555272,30.28,81902.0,0.0,-0.52037,0.00025,21.16435]
[1778526557399,30.28,81901.62,0.0,-0.52046,0.00025,21.16399]
[1778526557501,30.28,81901.37,0.0,-0.52052,0.00025,21.16376]
[1778526563759,30.28,81899.96,0.0,-0.52088,0.00025,21.16242]
[1778526568150,30.27,81899.88,0.0,-0.5209,0.00025,21.16234]
[1778526568363,30.27,81900.74,0.0,-0.52068,0.00025,21.16315]
[1778526572246,30.27,81901.1,0.0,-0.5206,0.00025,21.15868]
[1778526572390,30.27,81900.82,0.0,-0.52067,0.00025,21.15842]
[1778526577569,30.27,81900.23,0.0,-0.52082,0.00025,21.15786]
[1778526577837,30.27,81899.99,0.0,-0.52088,0.00025,21.15763]
[1778526582841,30.27,81900.64,0.0,-0.52072,0.00025,21.15824]
[1778526584932,30.27,81900.16,0.0,-0.52084,0.00025,21.15778]
[1778526585482,30.27,81900.16,0.0,-0.52084,0.00025,21.15778]
[1778526587515,30.27,81899.88,0.0,-0.52091,0.00025,21.15751]
[1778526587555,30.27,81899.88,0.0,-0.52091,0.00025,21.15751]
[1778526587628,30.26,81899.88,0.0,-0.52091,0.00025,21.15751]
[1778526588600,30.26,81899.88,0.0,-0.52091,0.00025,21.15751]
[1778526588631,30.26,81899.88,0.0,-0.52091,0.00025,21.15751]
[1778526588650,30.26,81899.88,0.0,-0.52091,0.00025,21.15751]
[1778526588777,30.26,81899.75,0.0,-0.52094,0.00025,21.15739]
[1778526589819,30.26,81899.75,0.0,-0.52094,0.00025,21.15739]
[1778526589857,30.26,81899.75,0.0,-0.52094,0.00025,21.15739]
[1778526589895,30.26,81903.36,0.0,-0.52005,0.00025,21.16076]
[1778526590746,30.26,81903.36,0.0,-0.52005,0.00025,21.16076]
[1778526590780,30.26,81903.36,0.0,-0.52005,0.00025,21.16076]
[1778526590847,30.26,81906.44,0.0,-0.51929,0.00025,21.16356]
[1778526591836,30.26,81912.31,0.0,-0.51783,0.00025,21.16867]
[1778526591994,30.26,81912.31,0.0,-0.51783,0.00025,21.16867]
[1778526592531,30.27,81912.31,0.0,-0.51783,0.00025,21.16868]
[1778526597566,30.26,81916.11,0.0,-0.51689,0.00025,21.17183]
[1778526601329,30.26,81918.97,0.0,-0.51618,0.00025,21.17413]
[1778526601332,30.26,81918.97,0.0,-0.51618,0.00025,21.17413]
[1778526601384,30.26,81918.97,0.0,-0.51618,0.00025,21.17413]
[1778526602938,30.26,81927.37,0.0,-0.5141,0.00025,21.1805]
[1778526603026,30.26,81927.37,0.0,-0.5141,0.00025,21.1805]
[1778526603081,30.26,81927.37,0.0,-0.5141,0.00025,21.1805]
[1778526603152,30.26,81927.37,0.0,-0.5141,0.00025,21.1805]
[1778526603254,30.26,81927.37,0.0,-0.5141,0.00025,21.1805]
[1778526603349,30.26,81927.37,0.0,-0.5141,0.00025,21.1805]
[1778526603844,30.26,81927.37,0.0,-0.5141,0.00025,21.1805]
[1778526603878,30.26,81927.37,0.0,-0.5141,0.00025,21.1805]
[1778526603946,30.26,81914.85,0.0,-0.5172,0.00025,21.17079]
[1778526604398,30.26,81914.85,0.0,-0.5172,0.00025,21.17079]
[1778526604446,30.26,81914.85,0.0,-0.5172,0.00025,21.17079]
[1778526604695,30.26,81915.3,0.0,-0.51709,0.00025,21.17116]
[1778526605164,30.26,81915.3,0.0,-0.51709,0.00025,21.17116]
[1778526605191,30.26,81915.3,0.0,-0.51709,0.00025,21.17116]
[1778526605622,30.26,81915.3,0.0,-0.51709,0.00025,21.17116]
[1778526606466,30.26,81915.3,0.0,-0.51709,0.00025,21.17116]
[1778526606518,30.26,81915.3,0.0,-0.51709,0.00025,21.17116]
[1778526606628,30.26,81913.78,0.0,-0.51747,0.00025,21.1699]
[1778526608532,30.26,81912.34,0.0,-0.51783,0.00025,21.16869]
[1778526608645,30.26,81912.34,0.0,-0.51783,0.00025,21.16868]
[1778526609132,30.26,81912.34,0.0,-0.51783,0.00025,21.16868]
[1778526609651,30.26,81908.24,0.0,-0.51885,0.00025,21.16514]
[1778526610454,30.26,81908.24,0.0,-0.51885,0.00025,21.16514]
[1778526610657,30.26,81910.2,0.0,-0.51836,0.00025,21.16685]
[1778526611236,30.26,81910.2,0.0,-0.51836,0.00025,21.16685]
[1778526612672,30.26,81902.71,0.0,-0.52022,0.00025,21.16014]
[1778526613993,30.26,81901.65,0.0,-0.52048,0.00025,21.15915]
[1778526614084,30.26,81901.65,0.0,-0.52048,0.00025,21.15915]
[1778526614695,30.25,81901.01,0.0,-0.52064,0.00025,21.15855]
[1778526615693,30.25,81891.47,0.0,-0.52301,0.00025,21.14921]
[1778526616038,30.25,81891.47,0.0,-0.52301,0.00025,21.14921]
[1778526616699,30.25,81890.87,0.0,-0.52316,0.00025,21.1486]
[1778526621972,30.25,81890.51,0.0,-0.52325,0.00025,21.14822]
[1778526627780,30.25,81890.85,0.0,-0.52317,0.00025,21.14855]
[1778526631555,30.24,81887.97,0.0,-0.52389,0.00025,21.14557]
[1778526631603,30.24,81887.97,0.0,-0.52389,0.00025,21.14557]
[1778526631813,30.24,81888.46,0.0,-0.52377,0.00025,21.14127]
[1778526632777,30.24,81888.46,0.0,-0.52377,0.00025,21.14127]
[1778526632869,30.24,81902.17,0.0,-0.52037,0.00025,21.1548]
[1778526633687,30.24,81902.17,0.0,-0.52037,0.00025,21.1548]
[1778526633720,30.24,81902.17,0.0,-0.52037,0.00025,21.1548]
[1778526633822,30.24,81901.44,0.0,-0.52055,0.00025,21.15412]
[1778526634348,30.24,81901.44,0.0,-0.52055,0.00025,21.15412]
[1778526634374,30.24,81901.44,0.0,-0.52055,0.00025,21.15412]
[1778526634885,30.24,81900.76,0.0,-0.52072,0.00025,21.15348]
[1778526635035,30.24,81900.76,0.0,-0.52072,0.00025,21.15348]
[1778526635080,30.24,81900.76,0.0,-0.52072,0.00025,21.15348]
[1778526635835,30.24,81900.76,0.0,-0.52072,0.00025,21.15348]
[1778526637286,30.24,81899.34,0.0,-0.52108,0.00025,21.15213]
[1778526637309,30.24,81899.34,0.0,-0.52108,0.00025,21.15213]
[1778526637852,30.24,81898.4,0.0,-0.52131,0.00025,21.15122]
[1778526642997,30.24,81896.28,0.0,-0.52184,0.00025,21.14916]
[1778526652063,30.23,81894.94,0.0,-0.52218,0.00025,21.14782]
[1778526655660,30.23,81897.27,0.0,-0.5216,0.00025,21.15011]
[1778526655693,30.23,81897.27,0.0,-0.5216,0.00025,21.15011]
[1778526655975,30.23,81899.05,0.0,-0.52116,0.00025,21.15183]
[1778526656999,30.23,81899.05,0.0,-0.52116,0.00025,21.15183]
[1778526657036,30.23,81898.79,0.0,-0.52122,0.00025,21.15158]
[1778526657989,30.23,81899.33,0.0,-0.52109,0.00025,21.15209]
[1778526663023,30.23,81898.33,0.0,-0.52134,0.00025,21.15113]
[1778526663273,30.23,81898.33,0.0,-0.52134,0.00025,21.15113]
[1778526663305,30.23,81898.33,0.0,-0.52134,0.00025,21.15113]
[1778526664032,30.23,81898.88,0.0,-0.5212,0.00025,21.15166]
[1778526664501,30.23,81898.88,0.0,-0.5212,0.00025,21.15166]
[1778526664532,30.23,81898.88,0.0,-0.5212,0.00025,21.15166]
[1778526665039,30.23,81897.82,0.0,-0.52146,0.00025,21.15064]
[1778526665138,30.23,81897.82,0.0,-0.52146,0.00025,21.15064]
[1778526665187,30.23,81897.82,0.0,-0.52146,0.00025,21.15064]
[1778526666045,30.23,81899.52,0.0,-0.52104,0.00025,21.15227]
[1778526666304,30.23,81899.52,0.0,-0.52104,0.00025,21.15227]
[1778526666340,30.23,81900.28,0.0,-0.52085,0.00025,21.15299]
[1778526670449,30.23,81900.06,0.0,-0.52091,0.00025,21.15278]
[1778526670491,30.23,81900.06,0.0,-0.52091,0.00025,21.15278]
[1778526670546,30.23,81900.06,0.0,-0.52091,0.00025,21.15278]
[1778526671010,30.23,81899.65,0.0,-0.52101,0.00025,21.15239]
[1778526672013,30.23,81899.65,0.0,-0.52101,0.00025,21.15239]
[1778526672247,30.23,81902.33,0.0,-0.52035,0.00025,21.15491]
[1778526672341,30.23,81902.33,0.0,-0.52035,0.00025,21.15491]
[1778526672376,30.23,81902.33,0.0,-0.52035,0.00025,21.15491]
[1778526672649,30.23,81902.33,0.0,-0.52035,0.00025,21.15491]
[1778526674424,30.23,81908.22,0.0,-0.51888,0.00025,21.16025]
[1778526674451,30.23,81908.22,0.0,-0.51888,0.00025,21.16025]
[1778526674546,30.23,81912.56,0.0,-0.5178,0.00025,21.16401]
[1778526675116,30.23,81912.56,0.0,-0.5178,0.00025,21.16401]
[1778526675813,30.23,81916.21,0.0,-0.5169,0.00025,21.16705]
[1778526676847,30.23,81916.21,0.0,-0.5169,0.00025,21.16705]
[1778526676875,30.23,81916.21,0.0,-0.5169,0.00025,21.16705]
[1778526676949,30.23,81920.76,0.0,-0.51577,0.00025,21.17068]
[1778526680180,30.23,81920.7,0.0,-0.51578,0.00025,21.17064]
[1778526680204,30.23,81920.7,0.0,-0.51578,0.00025,21.17064]
[1778526680630,30.24,81921.31,0.0,-0.51562,0.00025,21.17112]
[1778526685678,30.24,81919.81,0.0,-0.51599,0.00025,21.16996]
[1778526686702,30.25,81914.31,0.0,-0.51735,0.00025,21.16552]
[1778526690459,30.25,81913.23,0.0,-0.51762,0.00025,21.16462]
[1778526690594,30.25,81911.72,0.0,-0.51799,0.00025,21.16335]
[1778526696260,30.26,81911.45,0.0,-0.51806,0.00025,21.15832]
[1778526701990,30.27,81911.33,0.0,-0.51808,0.00025,21.15823]
[1778526707023,30.27,81913.28,0.0,-0.5176,0.00025,21.1599]
[1778526711278,30.28,81914.15,0.0,-0.51737,0.00025,21.16064]
[1778526711329,30.28,81914.15,0.0,-0.51737,0.00025,21.16064]
[1778526711367,30.28,81914.15,0.0,-0.51737,0.00025,21.16064]
[1778526713069,30.28,81923.18,0.0,-0.51513,0.00025,21.16782]
[1778526713873,30.28,81923.18,0.0,-0.51513,0.00025,21.16782]
[1778526713910,30.28,81923.18,0.0,-0.51513,0.00025,21.16782]
[1778526713974,30.28,81923.67,0.0,-0.51501,0.00025,21.16819]
[1778526718533,30.29,81917.92,0.0,-0.51643,0.00025,21.16374]
[1778526723479,30.3,81919.2,0.0,-0.51611,0.00025,21.16476]
[1778526723496,30.3,81919.2,0.0,-0.51611,0.00025,21.16476]
[1778526723906,30.3,81920.67,0.0,-0.51574,0.00025,21.16592]
[1778526724899,30.3,81927.08,0.0,-0.51415,0.00025,21.17074]
[1778526725541,30.3,81927.08,0.0,-0.51415,0.00025,21.17074]
[1778526725568,30.3,81927.08,0.0,-0.51415,0.00025,21.17074]
[1778526725569,30.3,81927.83,0.0,-0.51397,0.00025,21.17128]
[1778526726447,30.3,81927.83,0.0,-0.51397,0.00025,21.17128]
[1778526726976,30.3,81927.83,0.0,-0.51397,0.00025,21.17128]
[1778526728194,30.3,81929.95,0.0,-0.51344,0.00025,21.17279]
[1778526728263,30.3,81929.95,0.0,-0.51344,0.00025,21.17279]
[1778526728485,30.3,81929.95,0.0,-0.51344,0.00025,21.17279]
[1778526730701,30.31,81932.79,0.0,-0.51273,0.00025,21.17475]
[1778526731122,30.31,81933.79,0.0,-0.51249,0.00025,21.17543]
[1778526731506,30.31,81933.79,0.0,-0.51249,0.00025,21.17543]
[1778526736544,30.31,81933.8,0.0,-0.51248,0.00025,21.17544]
[1778526738308,30.31,81933.8,0.0,-0.51248,0.00025,21.17544]
[1778526738409,30.31,81933.9,0.0,-0.51246,0.00025,21.1755]
[1778526743590,30.31,81933.99,0.0,-0.51243,0.00025,21.17557]
[1778526746617,30.31,81929.79,0.0,-0.51347,0.00025,21.17269]
[1778526751096,30.31,81931.21,0.0,-0.51312,0.00025,21.17368]
[1778526751130,30.31,81931.21,0.0,-0.51312,0.00025,21.17368]
[1778526751646,30.31,81932.61,0.0,-0.51278,0.00025,21.16984]
[1778526752557,30.31,81932.61,0.0,-0.51278,0.00025,21.16984]
[1778526752594,30.31,81932.61,0.0,-0.51278,0.00025,21.16984]
[1778526752657,30.31,81932.47,0.0,-0.51281,0.00025,21.16974]
[1778526757906,30.31,81934.27,0.0,-0.51237,0.00025,21.17095]
[1778526758279,30.31,81936.31,0.0,-0.51186,0.00025,21.1723]
[1778526758319,30.31,81936.31,0.0,-0.51186,0.00025,21.1723]
[1778526758698,30.31,81936.31,0.0,-0.51186,0.00025,21.1723]
[1778526764740,30.32,81936.63,0.0,-0.51178,0.00025,21.17251]
[1778526770044,30.32,81937.03,0.0,-0.51168,0.00025,21.17277]
[1778526772458,30.32,81934.54,0.0,-0.5123,0.00025,21.17114]
[1778526774090,30.32,81935.65,0.0,-0.51202,0.00025,21.17187]
[1778526776425,30.32,81933.74,0.0,-0.51249,0.00025,21.17061]
[1778526776455,30.32,81933.74,0.0,-0.51249,0.00025,21.17061]
[1778526776510,30.32,81933.74,0.0,-0.51249,0.00025,21.17061]
[1778526776785,30.32,81933.74,0.0,-0.51249,0.00025,21.17061]
[1778526776855,30.32,81933.74,0.0,-0.51249,0.00025,21.17061]
[1778526776875,30.32,81929.95,0.0,-0.51343,0.00025,21.16801]
[1778526777983,30.32,81929.95,0.0,-0.51343,0.00025,21.16801]
[1778526778021,30.32,81929.95,0.0,-0.51343,0.00025,21.16801]
[1778526778030,30.32,81922.86,0.0,-0.51519,0.00025,21.16283]
[1778526779847,30.32,81922.52,0.0,-0.51527,0.00025,21.16257]
[1778526781803,30.32,81921.6,0.0,-0.5155,0.00025,21.16187]
[1778526781904,30.32,81915.31,0.0,-0.51706,0.00025,21.15687]
[1778526783820,30.32,81915.31,0.0,-0.51706,0.00025,21.15687]
[1778526783839,30.32,81915.31,0.0,-0.51706,0.00025,21.15687]
[1778526784051,30.32,81915.31,0.0,-0.51706,0.00025,21.15687]
[1778526784104,30.32,81915.31,0.0,-0.51706,0.00025,21.15687]
[1778526784608,30.32,81916.54,0.0,-0.51675,0.00025,21.15787]
[1778526784724,30.32,81916.54,0.0,-0.51675,0.00025,21.15787]
[1778526784769,30.32,81916.54,0.0,-0.51675,0.00025,21.15787]
[1778526784931,30.32,81923.03,0.0,-0.51515,0.00025,21.16296]
[1778526785554,30.32,81923.03,0.0,-0.51515,0.00025,21.16296]
[1778526785889,30.32,81923.54,0.0,-0.51502,0.00025,21.16335]
[1778526786982,30.32,81923.54,0.0,-0.51502,0.00025,21.16335]
[1778526786999,30.32,81929.85,0.0,-0.51346,0.00025,21.16794]
[1778526792947,30.32,81929.18,0.0,-0.51362,0.00025,21.16746]
[1778526798979,30.32,81933.88,0.0,-0.51246,0.00025,21.1707]
[1778526804015,30.32,81934.96,0.0,-0.51219,0.00025,21.17142]
[1778526807403,30.32,81935.17,0.0,-0.51214,0.00025,21.17155]
[1778526808489,30.32,81935.06,0.0,-0.51217,0.00025,21.17148]
[1778526808508,30.32,81935.06,0.0,-0.51217,0.00025,21.17148]
[1778526808535,30.32,81935.06,0.0,-0.51217,0.00025,21.17148]
[1778526808682,30.32,81935.06,0.0,-0.51217,0.00025,21.17148]
[1778526808730,30.32,81935.06,0.0,-0.51217,0.00025,21.17148]
[1778526809051,30.32,81935.38,0.0,-0.51209,0.00025,21.17169]
[1778526809801,30.32,81935.38,0.0,-0.51209,0.00025,21.17169]
[1778526810057,30.32,81932.94,0.0,-0.51269,0.00025,21.17006]
[1778526814164,30.31,81932.66,0.0,-0.51277,0.00025,21.16507]
[1778526814244,30.31,81929.66,0.0,-0.51351,0.00025,21.16299]
[1778526814248,30.31,81929.66,0.0,-0.51351,0.00025,21.16299]
[1778526814405,30.31,81929.66,0.0,-0.51351,0.00025,21.16299]
[1778526814417,30.31,81929.66,0.0,-0.51351,0.00025,21.16299]
[1778526814484,30.31,81929.66,0.0,-0.51351,0.00025,21.16299]
[1778526814810,30.31,81929.66,0.0,-0.51351,0.00025,21.16299]
[1778526815161,30.31,81929.66,0.0,-0.51351,0.00025,21.16299]
[1778526815197,30.31,81919.16,0.0,-0.51612,0.00025,21.15515]
[1778526815233,30.31,81919.16,0.0,-0.51612,0.00025,21.15515]
[1778526816102,30.31,81919.16,0.0,-0.51612,0.00025,21.15515]
[1778526820128,30.31,81913.83,0.0,-0.51744,0.00025,21.15082]
[1778526825163,30.31,81912.8,0.0,-0.51769,0.00025,21.14996]
[1778526830199,30.31,81911.65,0.0,-0.51798,0.00025,21.14898]
[1778526835671,30.3,81913.28,0.0,-0.51758,0.00025,21.15035]
[1778526840269,30.3,81908.73,0.0,-0.51871,0.00025,21.14645]
[1778526845741,30.3,81907.94,0.0,-0.5189,0.00025,21.14575]
[1778526851922,30.3,81905.76,0.0,-0.51945,0.00025,21.14381]
[1778526860035,30.3,81904.33,0.0,-0.5198,0.00025,21.14251]
[1778526860203,30.3,81904.33,0.0,-0.5198,0.00025,21.14251]
[1778526860333,30.3,81902.55,0.0,-0.52024,0.00025,21.14088]
[1778526860386,30.3,81902.55,0.0,-0.52024,0.00025,21.14088]
[1778526860848,30.3,81902.55,0.0,-0.52024,0.00025,21.14088]
[1778526860877,30.3,81902.55,0.0,-0.52024,0.00025,21.14088]
[1778526861152,30.3,81900.28,0.0,-0.52081,0.00025,21.13875]
[1778526863100,30.3,81900.28,0.0,-0.52081,0.00025,21.13875]
[1778526863140,30.3,81900.28,0.0,-0.52081,0.00025,21.13875]
[1778526863197,30.3,81887.16,0.0,-0.52406,0.00025,21.12566]
[1778526865938,30.3,81890.4,0.0,-0.52326,0.00025,21.12902]
[1778526865957,30.3,81890.4,0.0,-0.52326,0.00025,21.12902]
[1778526866145,30.3,81892.1,0.0,-0.52283,0.00025,21.13075]
[1778526867359,30.3,81892.0,0.0,-0.52286,0.00025,21.13065]
[1778526867481,30.3,81900.21,0.0,-0.52083,0.00025,21.13868]
[1778526872514,30.29,81897.55,0.0,-0.5215,0.00025,21.13132]
[1778526878186,30.29,81896.5,0.0,-0.52176,0.00025,21.13029]
[1778526878221,30.29,81896.5,0.0,-0.52176,0.00025,21.13029]
[1778526878229,30.29,81897.56,0.0,-0.5215,0.00025,21.13131]
[1778526878549,30.29,81897.56,0.0,-0.5215,0.00025,21.13131]
[1778526878568,30.29,81897.56,0.0,-0.5215,0.00025,21.13131]
[1778526878650,30.29,81891.64,0.0,-0.52297,0.00025,21.12544]
[1778526880551,30.29,81891.64,0.0,-0.52297,0.00025,21.12544]
[1778526880583,30.29,81886.86,0.0,-0.52415,0.00025,21.12049]
[1778526881382,30.29,81886.86,0.0,-0.52415,0.00025,21.12049]
[1778526881578,30.29,81886.86,0.0,-0.52415,0.00025,21.12049]
[1778526883924,30.28,81885.83,0.0,-0.52441,0.00025,21.1194]
[1778526884028,30.28,81886.18,0.0,-0.52432,0.00025,21.11977]
[1778526884356,30.28,81886.18,0.0,-0.52432,0.00025,21.11977]
[1778526886020,30.28,81886.18,0.0,-0.52432,0.00025,21.11977]
[1778526891646,30.28,81886.62,0.0,-0.52422,0.00025,21.12022]
[1778526893517,30.28,81886.6,0.0,-0.52422,0.00025,21.1202]
[1778526893551,30.28,81886.6,0.0,-0.52422,0.00025,21.1202]
[1778526893661,30.28,81887.15,0.0,-0.52409,0.00025,21.12078]
[1778526895756,30.28,81890.36,0.0,-0.52329,0.00025,21.12412]
[1778526895842,30.28,81890.36,0.0,-0.52329,0.00025,21.12412]
[1778526895942,30.28,81891.28,0.0,-0.52306,0.00025,21.12505]
[1778526899656,30.28,81894.08,0.0,-0.52237,0.00025,21.12787]
[1778526899683,30.28,81894.08,0.0,-0.52237,0.00025,21.12787]
[1778526899757,30.28,81895.49,0.0,-0.52202,0.00025,21.12926]
[1778526901141,30.28,81895.49,0.0,-0.52202,0.00025,21.12926]
[1778526901215,30.28,81895.49,0.0,-0.52202,0.00025,21.12926]
[1778526901194,30.28,81895.8,0.0,-0.52194,0.00025,21.12957]
[1778526902234,30.28,81901.18,0.0,-0.52061,0.00025,21.13473]
[1778526902304,30.28,81901.18,0.0,-0.52061,0.00025,21.13473]
[1778526902616,30.28,81901.18,0.0,-0.52061,0.00025,21.13473]
[1778526902634,30.28,81901.18,0.0,-0.52061,0.00025,21.13473]
[1778526902724,30.28,81901.18,0.0,-0.52061,0.00025,21.13473]
[1778526903957,30.28,81901.18,0.0,-0.52061,0.00025,21.13473]
[1778526903977,30.28,81901.18,0.0,-0.52061,0.00025,21.13473]
[1778526903987,30.27,81903.49,0.0,-0.52004,0.00025,21.13687]
[1778526907285,30.27,81901.41,0.0,-0.52056,0.00025,21.13494]
[1778526907347,30.27,81899.57,0.0,-0.52101,0.00025,21.13321]
[1778526909877,30.27,81893.73,0.0,-0.52246,0.00025,21.12751]
[1778526912186,30.27,81893.73,0.0,-0.52246,0.00025,21.12751]
[1778526912203,30.27,81893.73,0.0,-0.52246,0.00025,21.12751]
[1778526912264,30.27,81894.87,0.0,-0.52218,0.00025,21.12864]
[1778526913226,30.27,81894.87,0.0,-0.52218,0.00025,21.12864]
[1778526913243,30.27,81894.87,0.0,-0.52218,0.00025,21.12864]
[1778526913308,30.27,81896.74,0.0,-0.52171,0.00025,21.13048]
[1778526918507,30.27,81897.36,0.0,-0.52156,0.00025,21.13108]
[1778526920812,30.27,81897.06,0.0,-0.52164,0.00025,21.13079]
[1778526920930,30.27,81897.06,0.0,-0.52164,0.00025,21.13079]
[1778526920953,30.27,81897.06,0.0,-0.52164,0.00025,21.13079]
[1778526921134,30.27,81897.06,0.0,-0.52164,0.00025,21.13079]
[1778526921352,30.27,81897.06,0.0,-0.52164,0.00025,21.13079]
[1778526921383,30.27,81897.06,0.0,-0.52164,0.00025,21.13079]
[1778526921380,30.27,81896.93,0.0,-0.52167,0.00025,21.13066]
[1778526921857,30.27,81896.93,0.0,-0.52167,0.00025,21.13066]
[1778526922767,30.27,81896.93,0.0,-0.52167,0.00025,21.13066]
[1778526922869,30.27,81884.18,0.0,-0.52483,0.00025,21.11759]
[1778526924984,30.27,81885.93,0.0,-0.5244,0.00025,21.11946]
[1778526928060,30.27,81884.37,0.0,-0.52479,0.00025,21.11779]
[1778526928161,30.27,81884.93,0.0,-0.52465,0.00025,21.11839]
[1778526933405,30.27,81887.01,0.0,-0.52414,0.00025,21.11578]
[1778526934010,30.27,81887.01,0.0,-0.52414,0.00025,21.11578]
[1778526934905,30.27,81886.93,0.0,-0.52416,0.00025,21.11569]
[1778526935083,30.27,81886.44,0.0,-0.52428,0.00025,21.11517]
[1778526935463,30.27,81886.44,0.0,-0.52428,0.00025,21.11517]
[1778526935998,30.27,81886.44,0.0,-0.52428,0.00025,21.11517]
[1778526937910,30.27,81883.59,0.0,-0.52499,0.00025,21.11212]
[1778526938201,30.27,81883.59,0.0,-0.52499,0.00025,21.11212]
[1778526938219,30.27,81883.59,0.0,-0.52499,0.00025,21.11212]
[1778526938302,30.27,81883.03,0.0,-0.52513,0.00025,21.11151]
[1778526939642,30.27,81883.03,0.0,-0.52513,0.00025,21.11151]
[1778526940167,30.27,81883.03,0.0,-0.52513,0.00025,21.11151]
[1778526940275,30.27,81883.03,0.0,-0.52513,0.00025,21.11151]
[1778526940307,30.26,81873.72,0.0,-0.52744,0.00025,21.10103]
[1778526940990,30.26,81874.22,0.0,-0.52732,0.00025,21.10161]
[1778526941973,30.26,81874.22,0.0,-0.52732,0.00025,21.10161]
[1778526942050,30.26,81868.63,0.0,-0.5287,0.00025,21.09501]
[1778526943673,30.27,81868.63,0.0,-0.5287,0.00025,21.09501]
[1778526943704,30.27,81868.63,0.0,-0.5287,0.00025,21.09501]
[1778526944037,30.27,81866.11,0.0,-0.52933,0.00025,21.09195]
[1778526945373,30.27,81861.53,0.0,-0.53046,0.00025,21.08626]
[1778526948241,30.27,81860.59,0.0,-0.5307,0.00025,21.08506]
[1778526948294,30.27,81860.59,0.0,-0.5307,0.00025,21.08506]
[1778526948343,30.27,81859.86,0.0,-0.53088,0.00025,21.08413]
[1778526948643,30.27,81859.86,0.0,-0.53088,0.00025,21.08413]
[1778526949056,30.27,81859.86,0.0,-0.53088,0.00025,21.08413]
[1778526951021,30.27,81860.47,0.0,-0.53073,0.00025,21.08491]
[1778526951275,30.27,81859.33,0.0,-0.53101,0.00025,21.08346]
[1778526953395,30.27,81858.97,0.0,-0.5311,0.00025,21.083]
[1778526954090,30.27,81859.43,0.0,-0.53098,0.00025,21.08359]
[1778526955547,30.27,81862.77,0.0,-0.53015,0.00025,21.08782]
[1778526955577,30.27,81862.77,0.0,-0.53015,0.00025,21.08782]
[1778526956106,30.27,81865.46,0.0,-0.52949,0.00025,21.09116]
[1778526958330,30.27,81867.39,0.0,-0.52901,0.00025,21.09352]
[1778526958975,30.27,81867.39,0.0,-0.52901,0.00025,21.09351]
[1778526959463,30.27,81868.47,0.0,-0.52874,0.00025,21.09482]
[1778526960159,30.27,81869.03,0.0,-0.5286,0.00025,21.09549]
[1778526965277,30.27,81865.39,0.0,-0.52951,0.00025,21.09107]
[1778526971209,30.26,81866.73,0.0,-0.52918,0.00025,21.0927]
[1778526972829,30.26,81867.05,0.0,-0.5291,0.00025,21.09309]
[1778526972903,30.26,81867.05,0.0,-0.5291,0.00025,21.09309]
[1778526973222,30.26,81868.18,0.0,-0.52882,0.00025,21.09446]
[1778526976266,30.26,81867.58,0.0,-0.52897,0.00025,21.09373]
[1778526976296,30.26,81867.58,0.0,-0.52897,0.00025,21.09373]
[1778526976335,30.26,81868.04,0.0,-0.52885,0.00025,21.09428]
[1778526977526,30.26,81868.04,0.0,-0.52885,0.00025,21.09428]
[1778526977574,30.26,81868.04,0.0,-0.52885,0.00025,21.09428]
[1778526978363,30.26,81868.82,0.0,-0.52866,0.00025,21.09522]
[1778526978797,30.26,81868.82,0.0,-0.52866,0.00025,21.09522]
[1778526978829,30.26,81868.82,0.0,-0.52866,0.00025,21.09522]
[1778526979265,30.26,81868.82,0.0,-0.52866,0.00025,21.09522]
[1778526979893,30.26,81868.82,0.0,-0.52866,0.00025,21.09522]
[1778526979934,30.26,81868.82,0.0,-0.52866,0.00025,21.09522]
[1778526980272,30.26,81871.43,0.0,-0.52801,0.00025,21.09833]
[1778526985247,30.26,81873.29,0.0,-0.52755,0.00025,21.10051]
[1778526985265,30.26,81873.29,0.0,-0.52755,0.00025,21.10051]
[1778526985348,30.26,81874.6,0.0,-0.52723,0.00025,21.10203]
[1778526986550,30.26,81874.6,0.0,-0.52723,0.00025,21.10203]
[1778526986573,30.26,81874.6,0.0,-0.52723,0.00025,21.10203]
[1778526987322,30.26,81876.2,0.0,-0.52683,0.00025,21.10387]
[1778526988389,30.26,81876.2,0.0,-0.52683,0.00025,21.10387]
[1778526988399,30.26,81876.2,0.0,-0.52683,0.00025,21.10387]
[1778526989335,30.26,81879.58,0.0,-0.52599,0.00025,21.10768]
[1778526990523,30.26,81879.02,0.0,-0.52613,0.00025,21.10706]
[1778526990543,30.26,81879.02,0.0,-0.52613,0.00025,21.10706]
[1778526991076,30.26,81879.02,0.0,-0.52613,0.00025,21.10706]
[1778526991090,30.26,81879.02,0.0,-0.52613,0.00025,21.10706]
[1778526994376,30.26,81873.79,0.0,-0.52744,0.00025,21.09626]
[1778526999406,30.26,81872.72,0.0,-0.52771,0.00025,21.09501]
[1778526999823,30.26,81872.72,0.0,-0.52771,0.00025,21.09501]
[1778527000407,30.26,81872.72,0.0,-0.52771,0.00025,21.09501]
[1778527000441,30.26,81872.72,0.0,-0.52771,0.00025,21.09501]
[1778527000411,30.26,81872.64,0.0,-0.52773,0.00025,21.09491]
[1778527000626,30.26,81872.64,0.0,-0.52773,0.00025,21.09491]
[1778527000749,30.26,81872.64,0.0,-0.52773,0.00025,21.09491]
[1778527000946,30.26,81872.64,0.0,-0.52773,0.00025,21.09491]
[1778527001026,30.26,81872.64,0.0,-0.52773,0.00025,21.09491]
[1778527001419,30.26,81868.05,0.0,-0.52887,0.00025,21.08945]
[1778527002060,30.26,81868.05,0.0,-0.52887,0.00025,21.08945]
[1778527002135,30.26,81868.05,0.0,-0.52887,0.00025,21.08945]
[1778527002166,30.26,81868.05,0.0,-0.52887,0.00025,21.08945]
[1778527002426,30.26,81862.56,0.0,-0.53023,0.00025,21.08268]
[1778527003434,30.26,81858.34,0.0,-0.53127,0.00025,21.07732]
[1778527004440,30.26,81858.75,0.0,-0.53117,0.00025,21.07785]
[1778527008753,30.26,81856.91,0.0,-0.53163,0.00025,21.07547]
[1778527008781,30.26,81856.91,0.0,-0.53163,0.00025,21.07547]
[1778527008786,30.26,81856.91,0.0,-0.53163,0.00025,21.07547]
[1778527008840,30.26,81856.91,0.0,-0.53163,0.00025,21.07547]
[1778527009474,30.26,81856.44,0.0,-0.53174,0.00025,21.07486]
[1778527010150,30.26,81851.42,0.0,-0.53299,0.00025,21.06821]
[1778527013005,30.26,81850.3,0.0,-0.53326,0.00025,21.06672]
[1778527013060,30.26,81850.3,0.0,-0.53326,0.00025,21.06672]
[1778527013109,30.26,81850.18,0.0,-0.53329,0.00025,21.06657]
[1778527013721,30.26,81850.18,0.0,-0.53329,0.00025,21.06657]
[1778527014273,30.26,81850.18,0.0,-0.53329,0.00025,21.06657]
[1778527014310,30.26,81850.18,0.0,-0.53329,0.00025,21.06657]
[1778527014383,30.27,81849.86,0.0,-0.53337,0.00025,21.06615]
[1778527018922,30.27,81853.33,0.0,-0.5325,0.00025,21.07085]
[1778527018939,30.27,81852.29,0.0,-0.53275,0.00025,21.06947]
[1778527023857,30.28,81849.61,0.0,-0.53341,0.00025,21.0659]
[1778527023958,30.28,81849.02,0.0,-0.53355,0.00025,21.06512]
[1778527030496,30.29,81847.72,0.0,-0.53386,0.00025,21.06338]
[1778527032607,30.3,81850.32,0.0,-0.53321,0.00025,21.06695]
[1778527032637,30.3,81850.32,0.0,-0.53321,0.00025,21.06695]
[1778527034029,30.3,81857.39,0.0,-0.53146,0.00025,21.07631]
[1778527034059,30.3,81857.39,0.0,-0.53146,0.00025,21.07631]
[1778527034341,30.3,81857.26,0.0,-0.53149,0.00025,21.07614]
[1778527036156,30.3,81857.26,0.0,-0.53149,0.00025,21.07614]
[1778527036197,30.3,81857.26,0.0,-0.53149,0.00025,21.07614]
[1778527036995,30.3,81862.89,0.0,-0.53009,0.00025,21.08331]
[1778527037003,30.3,81862.89,0.0,-0.53009,0.00025,21.08331]
[1778527037017,30.3,81862.89,0.0,-0.53009,0.00025,21.08331]
[1778527037025,30.3,81862.89,0.0,-0.53009,0.00025,21.08331]
[1778527037102,30.3,81862.89,0.0,-0.53009,0.00025,21.08331]
[1778527037280,30.3,81863.88,0.0,-0.52985,0.00025,21.08454]
[1778527038548,30.3,81863.65,0.0,-0.52991,0.00025,21.08425]
[1778527038574,30.3,81863.65,0.0,-0.52991,0.00025,21.08425]
[1778527039322,30.3,81863.65,0.0,-0.52991,0.00025,21.08425]
[1778527039343,30.3,81863.65,0.0,-0.52991,0.00025,21.08425]
[1778527039365,30.3,81845.87,0.0,-0.53431,0.00025,21.06088]
[1778527039940,30.3,81839.24,0.0,-0.53595,0.00025,21.05151]
[1778527047146,30.31,81838.31,0.0,-0.53617,0.00025,21.05022]
[1778527052724,30.31,81836.54,0.0,-0.53661,0.00025,21.04285]
[1778527058819,30.32,81838.72,0.0,-0.53606,0.00025,21.04607]
[1778527063038,30.32,81838.66,0.0,-0.53607,0.00025,21.04601]
[1778527063198,30.32,81838.66,0.0,-0.53607,0.00025,21.04601]
[1778527063239,30.32,81838.66,0.0,-0.53607,0.00025,21.04601]
[1778527063350,30.32,81838.66,0.0,-0.53607,0.00025,21.04601]
[1778527063468,30.32,81838.66,0.0,-0.53607,0.00025,21.04601]
[1778527063421,30.32,81837.94,0.0,-0.53624,0.00025,21.04498]
[1778527064447,30.32,81812.14,0.0,-0.54262,0.00025,21.00491]
[1778527064975,30.32,81812.14,0.0,-0.54262,0.00025,21.00491]
[1778527064997,30.32,81812.14,0.0,-0.54262,0.00025,21.00491]
[1778527065243,30.32,81809.59,0.0,-0.54325,0.00025,21.00066]
[1778527065726,30.32,81809.59,0.0,-0.54325,0.00025,21.00066]
[1778527065755,30.32,81809.59,0.0,-0.54325,0.00025,21.00066]
[1778527066382,30.32,81810.14,0.0,-0.54311,0.00025,21.00158]
[1778527067565,30.32,81810.02,0.0,-0.54314,0.00025,21.00138]
[1778527067586,30.32,81810.02,0.0,-0.54314,0.00025,21.00138]
[1778527067881,30.33,81810.02,0.0,-0.54314,0.00025,21.00139]
[1778527070445,30.33,81810.26,0.0,-0.54308,0.00025,21.00179]
[1778527070492,30.33,81810.26,0.0,-0.54308,0.00025,21.00179]
[1778527070927,30.33,81811.43,0.0,-0.54279,0.00025,21.00375]
[1778527071608,30.33,81811.43,0.0,-0.54279,0.00025,21.00375]
[1778527071641,30.33,81811.43,0.0,-0.54279,0.00025,21.00375]
[1778527071909,30.33,81811.43,0.0,-0.54279,0.00025,21.00375]
[1778527073444,30.33,81811.43,0.0,-0.54279,0.00025,21.00375]
[1778527073505,30.33,81811.87,0.0,-0.54268,0.00025,21.00448]
[1778527079328,30.33,81809.81,0.0,-0.54319,0.00025,21.00105]
[1778527079545,30.33,81809.81,0.0,-0.54319,0.00025,21.00105]
[1778527080237,30.33,81811.13,0.0,-0.54287,0.00025,21.00325]
[1778527080253,30.33,81811.13,0.0,-0.54287,0.00025,21.00325]
[1778527080323,30.33,81813.01,0.0,-0.5424,0.00025,21.00637]
[1778527080904,30.33,81813.01,0.0,-0.5424,0.00025,21.00637]
[1778527080922,30.33,81813.01,0.0,-0.5424,0.00025,21.00637]
[1778527081425,30.33,81813.01,0.0,-0.5424,0.00025,21.00637]
[1778527081493,30.33,81811.73,0.0,-0.54272,0.00025,21.00425]
[1778527082652,30.33,81811.73,0.0,-0.54272,0.00025,21.00425]
[1778527083403,30.33,81811.73,0.0,-0.54272,0.00025,21.00425]
[1778527083421,30.33,81811.73,0.0,-0.54272,0.00025,21.00425]
[1778527083504,30.33,81811.7,0.0,-0.54273,0.00025,21.00419]
[1778527085531,30.33,81815.52,0.0,-0.54178,0.00025,21.01048]
[1778527085867,30.33,81815.52,0.0,-0.54178,0.00025,21.01048]
[1778527090484,30.33,81820.5,0.0,-0.54055,0.00025,21.01849]
[1778527096367,30.32,81820.6,0.0,-0.54053,0.00025,21.01864]
[1778527096406,30.32,81820.6,0.0,-0.54053,0.00025,21.01864]
[1778527096507,30.32,81820.6,0.0,-0.54053,0.00025,21.01864]
[1778527096509,30.32,81820.1,0.0,-0.54066,0.00025,21.01784]
[1778527097212,30.32,81820.1,0.0,-0.54066,0.00025,21.01784]
[1778527097240,30.32,81820.1,0.0,-0.54066,0.00025,21.01784]
[1778527097307,30.32,81830.65,0.0,-0.53805,0.00025,21.03419]
[1778527097963,30.32,81830.65,0.0,-0.53805,0.00025,21.03419]
[1778527098279,30.32,81830.65,0.0,-0.53805,0.00025,21.03419]
[1778527098309,30.32,81830.65,0.0,-0.53805,0.00025,21.03419]
[1778527098526,30.32,81830.65,0.0,-0.53805,0.00025,21.03419]
[1778527098542,30.32,81833.57,0.0,-0.53733,0.00025,21.03856]
[1778527099120,30.32,81833.57,0.0,-0.53733,0.00025,21.03856]
[1778527099211,30.32,81833.92,0.0,-0.53724,0.00025,21.03908]
[1778527099783,30.32,81833.92,0.0,-0.53724,0.00025,21.03908]
[1778527099812,30.32,81833.92,0.0,-0.53724,0.00025,21.03908]
[1778527100219,30.32,81838.1,0.0,-0.53621,0.00025,21.04521]
[1778527102883,30.32,81839.76,0.0,-0.53579,0.00025,21.0476]
[1778527102912,30.32,81839.76,0.0,-0.53579,0.00025,21.0476]
[1778527103136,30.32,81839.76,0.0,-0.5358,0.00025,21.04759]
[1778527106597,30.32,81843.28,0.0,-0.53493,0.00025,21.05257]
[1778527107407,30.32,81843.28,0.0,-0.53493,0.00025,21.05257]
[1778527107426,30.32,81843.28,0.0,-0.53493,0.00025,21.05257]
[1778527107482,30.32,81851.6,0.0,-0.53287,0.00025,21.06398]
[1778527107833,30.32,81851.6,0.0,-0.53287,0.00025,21.06398]
[1778527109603,30.32,81851.27,0.0,-0.53296,0.00025,21.06354]
[1778527110087,30.32,81851.27,0.0,-0.53296,0.00025,21.06354]
[1778527110186,30.32,81853.84,0.0,-0.53232,0.00025,21.06696]
[1778527111576,30.32,81853.84,0.0,-0.53232,0.00025,21.06696]
[1778527111604,30.32,81857.05,0.0,-0.53154,0.00025,21.06632]
[1778527112233,30.31,81861.34,0.0,-0.53048,0.00025,21.07179]
[1778527112969,30.31,81861.34,0.0,-0.53048,0.00025,21.07179]
[1778527112980,30.31,81861.34,0.0,-0.53048,0.00025,21.07179]
[1778527113207,30.31,81861.34,0.0,-0.53048,0.00025,21.07179]
[1778527114109,30.31,81861.34,0.0,-0.53048,0.00025,21.07179]
[1778527114125,30.31,81861.34,0.0,-0.53048,0.00025,21.07179]
[1778527114541,30.31,81861.34,0.0,-0.53048,0.00025,21.07179]
[1778527114562,30.31,81861.34,0.0,-0.53048,0.00025,21.07179]
[1778527114488,30.31,81861.91,0.0,-0.53034,0.00025,21.07249]
[1778527114604,30.31,81861.91,0.0,-0.53034,0.00025,21.07249]
[1778527118528,30.3,81861.91,0.0,-0.53035,0.00025,21.07247]
[1778527118548,30.3,81861.91,0.0,-0.53035,0.00025,21.07247]
[1778527118559,30.3,81861.91,0.0,-0.53035,0.00025,21.07246]
[1778527120447,30.3,81866.01,0.0,-0.52934,0.00025,21.07753]
[1778527128312,30.29,81867.3,0.0,-0.52903,0.00025,21.07904]
[1778527129176,30.29,81867.3,0.0,-0.52903,0.00025,21.07904]
[1778527129185,30.29,81867.3,0.0,-0.52903,0.00025,21.07904]
[1778527129327,30.29,81867.3,0.0,-0.52903,0.00025,21.07904]
[1778527129400,30.28,81869.21,0.0,-0.52856,0.00025,21.08134]
[1778527130022,30.28,81869.21,0.0,-0.52856,0.00025,21.08134]
[1778527130584,30.28,81869.21,0.0,-0.52856,0.00025,21.08134]
[1778527130606,30.28,81868.96,0.0,-0.52863,0.00025,21.08103]
[1778527131333,30.28,81868.96,0.0,-0.52863,0.00025,21.08102]
[1778527133053,30.28,81869.85,0.0,-0.52841,0.00025,21.08208]
[1778527133076,30.28,81869.85,0.0,-0.52841,0.00025,21.08208]
[1778527133347,30.28,81869.85,0.0,-0.52841,0.00025,21.08207]
[1778527137529,30.27,81871.01,0.0,-0.52813,0.00025,21.08344]
[1778527137609,30.27,81871.01,0.0,-0.52813,0.00025,21.08344]
[1778527137648,30.27,81871.76,0.0,-0.52794,0.00025,21.08432]
[1778527138603,30.27,81877.64,0.0,-0.52648,0.00025,21.0911]
[1778527139726,30.27,81877.64,0.0,-0.52649,0.00025,21.0911]
[1778527140396,30.27,81880.1,0.0,-0.52588,0.00025,21.09385]
[1778527141048,30.27,81880.1,0.0,-0.52588,0.00025,21.09385]
[1778527141402,30.27,81880.59,0.0,-0.52576,0.00025,21.0944]
[1778527142153,30.27,81880.59,0.0,-0.52576,0.00025,21.0944]
[1778527142174,30.27,81880.59,0.0,-0.52576,0.00025,21.0944]
[1778527142606,30.27,81881.12,0.0,-0.52562,0.00025,21.09498]
[1778527143184,30.27,81881.12,0.0,-0.52562,0.00025,21.09498]
[1778527143603,30.27,81881.12,0.0,-0.52562,0.00025,21.09498]
[1778527143419,30.27,81881.12,0.0,-0.52562,0.00025,21.09498]
[1778527144168,30.27,81881.12,0.0,-0.52562,0.00025,21.09498]
[1778527144424,30.27,81890.11,0.0,-0.52339,0.00025,21.10456]
[1778527146438,30.27,81891.86,0.0,-0.52296,0.00025,21.10635]
[1778527147118,30.27,81891.86,0.0,-0.52296,0.00025,21.10635]
[1778527147126,30.27,81891.86,0.0,-0.52296,0.00025,21.10635]
[1778527147150,30.27,81891.86,0.0,-0.52296,0.00025,21.10635]
[1778527150228,30.27,81899.42,0.0,-0.52108,0.00025,21.11379]
[1778527150237,30.27,81899.42,0.0,-0.52108,0.00025,21.11379]
[1778527150329,30.27,81900.36,0.0,-0.52085,0.00025,21.11468]
[1778527151091,30.27,81900.36,0.0,-0.52085,0.00025,21.11468]
[1778527151130,30.27,81900.36,0.0,-0.52085,0.00025,21.11468]
[1778527151162,30.27,81900.36,0.0,-0.52085,0.00025,21.11468]
[1778527151251,30.27,81900.36,0.0,-0.52085,0.00025,21.11468]
[1778527151476,30.27,81900.36,0.0,-0.52085,0.00025,21.11468]
[1778527152481,30.27,81893.3,0.0,-0.5226,0.00025,21.1078]
[1778527153487,30.27,81886.87,0.0,-0.5242,0.00025,21.10118]
[1778527153881,30.27,81886.87,0.0,-0.5242,0.00025,21.10118]
[1778527154326,30.27,81886.87,0.0,-0.5242,0.00025,21.10118]
[1778527154354,30.27,81886.87,0.0,-0.5242,0.00025,21.10118]
[1778527154494,30.27,81887.71,0.0,-0.52399,0.00025,21.10206]
[1778527154981,30.27,81887.71,0.0,-0.52399,0.00025,21.10206]
[1778527155020,30.27,81887.71,0.0,-0.52399,0.00025,21.10206]
[1778527155501,30.27,81887.51,0.0,-0.52404,0.00025,21.10185]
[1778527155877,30.27,81887.51,0.0,-0.52404,0.00025,21.10185]
[1778527156458,30.27,81887.51,0.0,-0.52404,0.00025,21.10185]
[1778527158573,30.27,81889.27,0.0,-0.5236,0.00025,21.10369]
[1778527158743,30.27,81887.91,0.0,-0.52394,0.00025,21.10227]
[1778527159293,30.27,81887.91,0.0,-0.52394,0.00025,21.10227]
[1778527159368,30.27,81887.91,0.0,-0.52394,0.00025,21.10227]
[1778527159537,30.27,81870.51,0.0,-0.52826,0.00025,21.0828]
[1778527159980,30.27,81870.51,0.0,-0.52826,0.00025,21.0828]
[1778527160153,30.27,81870.51,0.0,-0.52826,0.00025,21.0828]
[1778527160240,30.27,81870.51,0.0,-0.52826,0.00025,21.0828]
[1778527160538,30.27,81869.81,0.0,-0.52844,0.00025,21.08197]
[1778527161545,30.27,81863.39,0.0,-0.53003,0.00025,21.07412]
[1778527163034,30.27,81860.65,0.0,-0.53071,0.00025,21.07068]
[1778527163559,30.27,81860.25,0.0,-0.53081,0.00025,21.07017]
[1778527163724,30.27,81860.25,0.0,-0.53081,0.00025,21.07017]
[1778527171615,30.27,81857.74,0.0,-0.53144,0.00025,21.06213]
[1778527173112,30.27,81858.54,0.0,-0.53124,0.00025,21.06317]
[1778527173629,30.27,81858.34,0.0,-0.53129,0.00025,21.06291]
[1778527173790,30.27,81858.34,0.0,-0.53129,0.00025,21.06291]
[1778527174344,30.27,81858.34,0.0,-0.53129,0.00025,21.06291]
[1778527176145,30.27,81858.43,0.0,-0.53126,0.00025,21.06303]
[1778527176170,30.27,81858.43,0.0,-0.53126,0.00025,21.06303]
[1778527176185,30.27,81860.13,0.0,-0.53084,0.00025,21.06521]
[1778527182247,30.27,81862.68,0.0,-0.53021,0.00025,21.06844]
[1778527182281,30.27,81862.68,0.0,-0.53021,0.00025,21.06844]
[1778527182314,30.27,81865.31,0.0,-0.52956,0.00025,21.0717]
[1778527183009,30.27,81865.31,0.0,-0.52956,0.00025,21.0717]
[1778527183036,30.27,81865.31,0.0,-0.52956,0.00025,21.0717]
[1778527183079,30.27,81866.37,0.0,-0.52929,0.00025,21.07301]
[1778527184269,30.27,81866.37,0.0,-0.52929,0.00025,21.07301]
[1778527184291,30.27,81866.37,0.0,-0.52929,0.00025,21.07301]
[1778527184392,30.27,81866.73,0.0,-0.5292,0.00025,21.07345]
[1778527184960,30.27,81866.73,0.0,-0.5292,0.00025,21.07345]
[1778527185002,30.27,81866.73,0.0,-0.5292,0.00025,21.07345]
[1778527185504,30.27,81866.73,0.0,-0.5292,0.00025,21.07345]
[1778527185538,30.27,81866.73,0.0,-0.5292,0.00025,21.07345]
[1778527186258,30.27,81866.73,0.0,-0.5292,0.00025,21.07344]
[1778527186286,30.27,81866.73,0.0,-0.5292,0.00025,21.07344]
[1778527186386,30.27,81867.24,0.0,-0.52908,0.00025,21.07407]
[1778527186940,30.27,81867.24,0.0,-0.52908,0.00025,21.07407]
[1778527186966,30.27,81867.24,0.0,-0.52908,0.00025,21.07407]
[1778527187424,30.27,81867.24,0.0,-0.52908,0.00025,21.07407]
[1778527187525,30.27,81867.68,0.0,-0.52897,0.00025,21.0746]
[1778527188822,30.27,81866.36,0.0,-0.5293,0.00025,21.07299]
[1778527188868,30.27,81866.36,0.0,-0.5293,0.00025,21.07299]
[1778527189145,30.27,81866.36,0.0,-0.5293,0.00025,21.07299]
[1778527189193,30.27,81866.36,0.0,-0.5293,0.00025,21.07299]
[1778527189246,30.27,81865.07,0.0,-0.52962,0.00025,21.07141]
[1778527190527,30.27,81865.07,0.0,-0.52962,0.00025,21.07141]
[1778527190628,30.27,81865.02,0.0,-0.52963,0.00025,21.07134]
[1778527193812,30.27,81865.56,0.0,-0.52949,0.00025,21.07201]
[1778527193835,30.27,81865.56,0.0,-0.52949,0.00025,21.07201]
[1778527193872,30.27,81867.12,0.0,-0.52911,0.00025,21.07392]
[1778527195031,30.27,81867.12,0.0,-0.52911,0.00025,21.07392]
[1778527195057,30.27,81867.12,0.0,-0.52911,0.00025,21.07392]
[1778527195099,30.27,81866.03,0.0,-0.52938,0.00025,21.07259]
[1778527200271,30.27,81867.18,0.0,-0.52909,0.00025,21.07399]
[1778527200329,30.27,81867.18,0.0,-0.52909,0.00025,21.07399]
[1778527200400,30.27,81867.84,0.0,-0.52893,0.00025,21.07479]
[1778527204405,30.27,81868.13,0.0,-0.52886,0.00025,21.07514]
[1778527204437,30.27,81868.13,0.0,-0.52886,0.00025,21.07514]
[1778527204481,30.27,81868.13,0.0,-0.52886,0.00025,21.07514]
[1778527204530,30.27,81868.13,0.0,-0.52886,0.00025,21.07514]
[1778527204631,30.27,81871.68,0.0,-0.52798,0.00025,21.07938]
[1778527205451,30.27,81871.68,0.0,-0.52798,0.00025,21.07938]
[1778527205556,30.27,81871.68,0.0,-0.52798,0.00025,21.07938]
[1778527205600,30.27,81871.68,0.0,-0.52798,0.00025,21.07938]
[1778527205625,30.27,81871.68,0.0,-0.52798,0.00025,21.07938]
[1778527205657,30.27,81878.16,0.0,-0.52637,0.00025,21.08686]
[1778527207976,30.27,81880.34,0.0,-0.52583,0.00025,21.0893]
[1778527208203,30.27,81882.96,0.0,-0.52518,0.00025,21.09217]
[1778527209926,30.27,81882.96,0.0,-0.52518,0.00025,21.09217]
[1778527210030,30.27,81882.61,0.0,-0.52527,0.00025,21.09178]
[1778527214534,30.26,81882.38,0.0,-0.52532,0.00025,21.09153]
[1778527214619,30.26,81882.38,0.0,-0.52532,0.00025,21.09153]
[1778527214642,30.26,81882.62,0.0,-0.52527,0.00025,21.09179]
[1778527215600,30.26,81882.62,0.0,-0.52527,0.00025,21.09179]
[1778527215792,30.26,81885.15,0.0,-0.52464,0.00025,21.09452]
[1778527215837,30.26,81885.15,0.0,-0.52464,0.00025,21.09452]
[1778527217043,30.26,81892.05,0.0,-0.52292,0.00025,21.10171]
[1778527217621,30.26,81898.32,0.0,-0.52137,0.00025,21.10791]
[1778527218140,30.26,81898.32,0.0,-0.52137,0.00025,21.10791]
[1778527218189,30.26,81898.32,0.0,-0.52137,0.00025,21.10791]
[1778527218241,30.26,81898.42,0.0,-0.52134,0.00025,21.108]
[1778527224309,30.26,81898.06,0.0,-0.52144,0.00025,21.10765]
[1778527225990,30.26,81898.17,0.0,-0.52141,0.00025,21.10775]
[1778527226566,30.26,81898.17,0.0,-0.52141,0.00025,21.10775]
[1778527227773,30.25,81900.47,0.0,-0.52084,0.00025,21.10994]
[1778527228225,30.25,81900.47,0.0,-0.52084,0.00025,21.10994]
[1778527229496,30.25,81900.88,0.0,-0.52074,0.00025,21.11032]
[1778527229504,30.25,81900.88,0.0,-0.52074,0.00025,21.11032]
[1778527229560,30.25,81900.88,0.0,-0.52074,0.00025,21.11032]
[1778527229681,30.25,81899.84,0.0,-0.521,0.00025,21.10934]
[1778527231031,30.25,81905.39,0.0,-0.51963,0.00025,21.10967]
[1778527232521,30.25,81905.39,0.0,-0.51963,0.00025,21.10967]
[1778527233120,30.25,81904.34,0.0,-0.51989,0.00025,21.10871]
[1778527233487,30.25,81904.34,0.0,-0.51989,0.00025,21.10871]
[1778527233567,30.25,81900.95,0.0,-0.52073,0.00025,21.10557]
[1778527234528,30.25,81900.95,0.0,-0.52073,0.00025,21.10557]
[1778527234577,30.25,81900.95,0.0,-0.52073,0.00025,21.10557]
[1778527234624,30.25,81895.5,0.0,-0.52209,0.00025,21.10031]
[1778527235058,30.25,81895.5,0.0,-0.52209,0.00025,21.10031]
[1778527235084,30.25,81895.5,0.0,-0.52209,0.00025,21.10031]
[1778527235186,30.25,81892.99,0.0,-0.52271,0.00025,21.0978]
[1778527235971,30.25,81892.99,0.0,-0.52271,0.00025,21.0978]
[1778527235979,30.25,81892.99,0.0,-0.52271,0.00025,21.0978]
[1778527236438,30.25,81890.35,0.0,-0.52337,0.00025,21.09511]
[1778527238710,30.25,81887.54,0.0,-0.52407,0.00025,21.09218]
[1778527239250,30.25,81887.54,0.0,-0.52407,0.00025,21.09218]
[1778527239624,30.25,81886.29,0.0,-0.52438,0.00025,21.09086]
[1778527242810,30.24,81883.02,0.0,-0.52519,0.00025,21.08733]
[1778527244868,30.24,81882.58,0.0,-0.5253,0.00025,21.08685]
[1778527245128,30.24,81882.43,0.0,-0.52534,0.00025,21.08669]
[1778527246113,30.24,81882.43,0.0,-0.52534,0.00025,21.08669]
[1778527246135,30.24,81882.87,0.0,-0.52523,0.00025,21.08717]
[1778527247738,30.24,81884.16,0.0,-0.52491,0.00025,21.08857]
[1778527248261,30.24,81884.16,0.0,-0.52491,0.00025,21.08857]
[1778527248334,30.24,81884.16,0.0,-0.52491,0.00025,21.08857]
[1778527248419,30.24,81884.16,0.0,-0.52491,0.00025,21.08857]
[1778527248602,30.24,81884.16,0.0,-0.52491,0.00025,21.08857]
[1778527248626,30.24,81884.16,0.0,-0.52491,0.00025,21.08857]
[1778527248679,30.24,81880.31,0.0,-0.52587,0.00025,21.08434]
[1778527248821,30.24,81880.31,0.0,-0.52587,0.00025,21.08434]
[1778527248865,30.24,81880.31,0.0,-0.52587,0.00025,21.08434]
[1778527249587,30.24,81871.04,0.0,-0.52817,0.00025,21.07369]
[1778527250795,30.24,81871.04,0.0,-0.52817,0.00025,21.07369]
[1778527250824,30.24,81871.04,0.0,-0.52817,0.00025,21.07369]
[1778527250896,30.24,81869.33,0.0,-0.5286,0.00025,21.07164]
[1778527252179,30.24,81869.33,0.0,-0.5286,0.00025,21.07164]
[1778527257218,30.24,81872.07,0.0,-0.52792,0.00025,21.07489]
[1778527259301,30.24,81871.45,0.0,-0.52808,0.00025,21.07416]
[1778527259337,30.24,81871.45,0.0,-0.52808,0.00025,21.07416]
[1778527259402,30.24,81871.38,0.0,-0.52809,0.00025,21.07408]
[1778527259788,30.24,81871.38,0.0,-0.52809,0.00025,21.07408]
[1778527260013,30.24,81871.38,0.0,-0.52809,0.00025,21.07408]
[1778527260239,30.24,81871.38,0.0,-0.52809,0.00025,21.07407]
[1778527260824,30.24,81871.38,0.0,-0.52809,0.00025,21.07407]
[1778527261246,30.24,81869.21,0.0,-0.52863,0.00025,21.07148]
[1778527263962,30.24,81867.81,0.0,-0.52898,0.00025,21.06979]
[1778527264025,30.24,81867.81,0.0,-0.52898,0.00025,21.06979]
[1778527264160,30.24,81867.81,0.0,-0.52898,0.00025,21.06979]
[1778527265997,30.24,81860.22,0.0,-0.53087,0.00025,21.06034]
[1778527266281,30.24,81860.22,0.0,-0.53087,0.00025,21.06034]
[1778527266787,30.24,81860.22,0.0,-0.53087,0.00025,21.06034]
[1778527267288,30.24,81861.9,0.0,-0.53045,0.00025,21.06247]
[1778527268409,30.24,81861.9,0.0,-0.53045,0.00025,21.06247]
[1778527268477,30.24,81863.1,0.0,-0.53015,0.00025,21.06398]
[1778527269076,30.24,81863.1,0.0,-0.53015,0.00025,21.06398]
[1778527269302,30.24,81863.1,0.0,-0.53015,0.00025,21.06398]
[1778527270211,30.24,81863.1,0.0,-0.53015,0.00025,21.06398]
[1778527270501,30.24,81862.37,0.0,-0.53033,0.00025,21.06306]
[1778527276353,30.24,81862.68,0.0,-0.53026,0.00025,21.06346]
[1778527277058,30.24,81862.68,0.0,-0.53026,0.00025,21.06346]
[1778527277312,30.24,81862.68,0.0,-0.53026,0.00025,21.06346]
[1778527277376,30.24,81863.55,0.0,-0.53004,0.00025,21.06455]
[1778527278307,30.24,81863.55,0.0,-0.53004,0.00025,21.06455]
[1778527278366,30.24,81863.55,0.0,-0.53004,0.00025,21.06455]
[1778527282862,30.24,81867.45,0.0,-0.52907,0.00025,21.06935]
[1778527282914,30.24,81867.45,0.0,-0.52907,0.00025,21.06935]
[1778527283401,30.24,81867.57,0.0,-0.52904,0.00025,21.0695]
[1778527284663,30.24,81867.57,0.0,-0.52904,0.00025,21.0695]
[1778527284706,30.24,81867.57,0.0,-0.52904,0.00025,21.0695]
[1778527284671,30.24,81865.87,0.0,-0.52946,0.00025,21.06742]
[1778527285428,30.24,81865.87,0.0,-0.52946,0.00025,21.06742]
[1778527285447,30.24,81865.87,0.0,-0.52946,0.00025,21.06742]
[1778527285449,30.24,81868.98,0.0,-0.52869,0.00025,21.07121]
[1778527286105,30.24,81868.98,0.0,-0.52869,0.00025,21.07121]
[1778527286131,30.24,81868.98,0.0,-0.52869,0.00025,21.07121]
[1778527286421,30.24,81868.98,0.0,-0.52869,0.00025,21.07121]
[1778527290635,30.24,81870.23,0.0,-0.52838,0.00025,21.0727]
[1778527290731,30.24,81870.23,0.0,-0.52838,0.00025,21.0727]
[1778527290708,30.24,81862.47,0.0,-0.53031,0.00025,21.06319]
[1778527291753,30.24,81862.47,0.0,-0.53031,0.00025,21.06319]
[1778527291455,30.24,81862.47,0.0,-0.53032,0.00025,21.05836]
[1778527292717,30.24,81863.18,0.0,-0.53014,0.00025,21.05924]
[1778527295382,30.24,81862.26,0.0,-0.53037,0.00025,21.05809]
[1778527295502,30.24,81862.26,0.0,-0.53037,0.00025,21.05809]
[1778527295525,30.23,81857.5,0.0,-0.53156,0.00025,21.05199]
[1778527296653,30.23,81852.53,0.0,-0.53279,0.00025,21.04543]
[1778527297121,30.23,81852.53,0.0,-0.53279,0.00025,21.04543]
[1778527297508,30.23,81852.3,0.0,-0.53285,0.00025,21.04512]
[1778527297853,30.23,81852.3,0.0,-0.53285,0.00025,21.04512]
[1778527298506,30.23,81852.3,0.0,-0.53285,0.00025,21.04512]
[1778527304548,30.23,81852.84,0.0,-0.53272,0.00025,21.04584]
[1778527307569,30.23,81857.29,0.0,-0.53161,0.00025,21.0517]
[1778527308576,30.23,81861.35,0.0,-0.5306,0.00025,21.05692]
[1778527313617,30.23,81860.8,0.0,-0.53074,0.00025,21.05622]
[1778527316729,30.23,81860.6,0.0,-0.53079,0.00025,21.05597]
[1778527316769,30.23,81860.6,0.0,-0.53079,0.00025,21.05597]
[1778527317643,30.23,81859.42,0.0,-0.53108,0.00025,21.05446]
[1778527318077,30.23,81859.42,0.0,-0.53108,0.00025,21.05446]
[1778527318118,30.23,81859.42,0.0,-0.53108,0.00025,21.05446]
[1778527318178,30.23,81859.51,0.0,-0.53106,0.00025,21.05458]
[1778527322395,30.23,81858.45,0.0,-0.53132,0.00025,21.05322]
[1778527322428,30.23,81858.45,0.0,-0.53132,0.00025,21.05322]
[1778527322678,30.23,81858.35,0.0,-0.53135,0.00025,21.05309]
[1778527323786,30.23,81858.35,0.0,-0.53135,0.00025,21.05309]
[1778527323789,30.23,81858.1,0.0,-0.53141,0.00025,21.05277]
[1778527324139,30.23,81858.1,0.0,-0.53141,0.00025,21.05277]
[1778527324692,30.23,81858.1,0.0,-0.53141,0.00025,21.05277]
[1778527329368,30.23,81857.42,0.0,-0.53158,0.00025,21.05189]
[1778527329469,30.23,81857.52,0.0,-0.53155,0.00025,21.05202]
[1778527334762,30.24,81855.99,0.0,-0.53192,0.00025,21.05006]
[1778527335793,30.24,81855.99,0.0,-0.53192,0.00025,21.05006]
[1778527336187,30.24,81855.88,0.0,-0.53195,0.00025,21.04991]
[1778527336232,30.24,81855.88,0.0,-0.53195,0.00025,21.04991]
[1778527336323,30.24,81855.88,0.0,-0.53195,0.00025,21.04991]
[1778527336349,30.24,81855.88,0.0,-0.53195,0.00025,21.04991]
[1778527336776,30.24,81855.45,0.0,-0.53206,0.00025,21.04935]
[1778527337495,30.24,81855.45,0.0,-0.53206,0.00025,21.04935]
[1778527337512,30.24,81855.45,0.0,-0.53206,0.00025,21.04935]
[1778527337536,30.24,81855.45,0.0,-0.53206,0.00025,21.04935]
[1778527337783,30.24,81845.96,0.0,-0.53441,0.00025,21.0365]
[1778527338774,30.24,81845.96,0.0,-0.53441,0.00025,21.0365]
[1778527338790,30.24,81832.95,0.0,-0.53764,0.00025,21.01772]
[1778527338822,30.24,81832.95,0.0,-0.53764,0.00025,21.01772]
[1778527339374,30.24,81832.95,0.0,-0.53764,0.00025,21.01772]
[1778527339389,30.24,81832.95,0.0,-0.53764,0.00025,21.01772]
[1778527339797,30.24,81827.07,0.0,-0.5391,0.00025,21.00878]
[1778527342335,30.25,81826.11,0.0,-0.53933,0.00025,21.00732]
[1778527342834,30.25,81825.59,0.0,-0.53946,0.00025,21.00651]
[1778527343824,30.25,81825.63,0.0,-0.53945,0.00025,21.00658]
[1778527343945,30.25,81825.63,0.0,-0.53945,0.00025,21.00658]
[1778527344838,30.25,81825.63,0.0,-0.53945,0.00025,21.00658]
[1778527346263,30.25,81824.46,0.0,-0.53974,0.00025,21.00476]
[1778527346326,30.25,81821.33,0.0,-0.54051,0.00025,20.99982]
[1778527346968,30.25,81821.33,0.0,-0.54051,0.00025,20.99982]
[1778527347283,30.25,81821.35,0.0,-0.54051,0.00025,20.99985]
[1778527349258,30.25,81821.35,0.0,-0.54051,0.00025,20.99985]
[1778527349269,30.25,81821.35,0.0,-0.54051,0.00025,20.99985]
[1778527349372,30.25,81821.35,0.0,-0.54051,0.00025,20.99985]
[1778527349452,30.25,81821.35,0.0,-0.54051,0.00025,20.99985]
[1778527349473,30.25,81820.54,0.0,-0.54071,0.00025,20.99857]
[1778527350616,30.25,81820.54,0.0,-0.54071,0.00025,20.99857]
[1778527350717,30.25,81817.98,0.0,-0.54134,0.00025,20.99445]
[1778527351227,30.25,81817.98,0.0,-0.54134,0.00025,20.99445]
[1778527351482,30.25,81814.26,0.0,-0.54228,0.00025,20.98353]
[1778527357590,30.25,81814.26,0.0,-0.54228,0.00025,20.98352]
[1778527360728,30.25,81817.31,0.0,-0.54152,0.00025,20.9885]
[1778527360776,30.25,81817.31,0.0,-0.54152,0.00025,20.9885]
[1778527360787,30.25,81816.42,0.0,-0.54175,0.00025,20.98705]
[1778527366215,30.25,81819.12,0.0,-0.54108,0.00025,20.99141]
[1778527370289,30.24,81817.75,0.0,-0.54142,0.00025,20.98917]
[1778527370389,30.24,81817.06,0.0,-0.54159,0.00025,20.98805]
[1778527373631,30.24,81818.94,0.0,-0.54113,0.00025,20.99109]
[1778527373675,30.24,81818.94,0.0,-0.54113,0.00025,20.99109]
[1778527373685,30.24,81817.81,0.0,-0.54141,0.00025,20.98927]
[1778527375063,30.24,81817.81,0.0,-0.54141,0.00025,20.98927]
[1778527375325,30.24,81817.81,0.0,-0.54141,0.00025,20.98927]
[1778527375829,30.24,81817.81,0.0,-0.54141,0.00025,20.98927]
[1778527375853,30.24,81822.41,0.0,-0.54027,0.00025,20.99664]
[1778527376078,30.24,81822.41,0.0,-0.54027,0.00025,20.99664]
[1778527376122,30.24,81822.41,0.0,-0.54027,0.00025,20.99664]
[1778527376270,30.24,81822.41,0.0,-0.54027,0.00025,20.99664]
[1778527376633,30.24,81822.41,0.0,-0.54027,0.00025,20.99664]
[1778527376734,30.24,81825.79,0.0,-0.53943,0.00025,21.00193]
[1778527377391,30.24,81832.13,0.0,-0.53786,0.00025,21.01163]
[1778527377875,30.24,81832.13,0.0,-0.53786,0.00025,21.01163]
[1778527378701,30.24,81832.99,0.0,-0.53765,0.00025,21.01292]
[1778527380562,30.24,81833.61,0.0,-0.53749,0.00025,21.01384]
[1778527380663,30.24,81833.61,0.0,-0.5375,0.00025,21.01383]
[1778527380959,30.24,81833.61,0.0,-0.5375,0.00025,21.01383]
[1778527380968,30.24,81833.61,0.0,-0.5375,0.00025,21.01383]
[1778527381760,30.24,81837.85,0.0,-0.53644,0.00025,21.02008]
[1778527382406,30.24,81837.85,0.0,-0.53644,0.00025,21.02008]
[1778527382456,30.24,81837.85,0.0,-0.53644,0.00025,21.02008]
[1778527382507,30.24,81844.7,0.0,-0.53475,0.00025,21.02988]
[1778527383484,30.24,81844.7,0.0,-0.53475,0.00025,21.02988]
[1778527383509,30.24,81844.7,0.0,-0.53475,0.00025,21.02988]
[1778527383585,30.24,81846.87,0.0,-0.53421,0.00025,21.0329]
[1778527389821,30.23,81847.71,0.0,-0.534,0.00025,21.03406]
[1778527390048,30.23,81847.78,0.0,-0.53398,0.00025,21.03415]
[1778527390061,30.23,81847.78,0.0,-0.53398,0.00025,21.03415]
[1778527390331,30.23,81847.78,0.0,-0.53398,0.00025,21.03415]
[1778527390454,30.23,81847.78,0.0,-0.53398,0.00025,21.03415]
[1778527390666,30.23,81847.78,0.0,-0.53398,0.00025,21.03415]
[1778527390859,30.23,81847.78,0.0,-0.53398,0.00025,21.03415]
[1778527390770,30.23,81867.52,0.0,-0.52908,0.00025,21.05977]
[1778527390918,30.23,81867.52,0.0,-0.52908,0.00025,21.05977]
[1778527391332,30.23,81867.52,0.0,-0.52908,0.00025,21.05977]
[1778527391405,30.23,81867.52,0.0,-0.52908,0.00025,21.05977]
[1778527391845,30.23,81896.72,0.0,-0.52181,0.00025,21.09183]
[1778527392075,30.23,81896.72,0.0,-0.52181,0.00025,21.09183]
[1778527392103,30.23,81896.72,0.0,-0.52181,0.00025,21.09183]
[1778527392459,30.23,81901.67,0.0,-0.52058,0.00025,21.09657]
[1778527392955,30.23,81901.67,0.0,-0.52058,0.00025,21.09657]
[1778527392989,30.23,81901.67,0.0,-0.52058,0.00025,21.09657]
[1778527393180,30.23,81901.67,0.0,-0.52058,0.00025,21.09657]
[1778527394544,30.23,81901.67,0.0,-0.52058,0.00025,21.09657]
[1778527396245,30.24,81904.29,0.0,-0.51993,0.00025,21.099]
[1778527396870,30.24,81903.46,0.0,-0.52013,0.00025,21.09824]
[1778527400733,30.24,81901.65,0.0,-0.52058,0.00025,21.09656]
[1778527400756,30.24,81901.65,0.0,-0.52058,0.00025,21.09656]
[1778527400834,30.24,81900.55,0.0,-0.52085,0.00025,21.09552]
[1778527405105,30.24,81898.05,0.0,-0.52148,0.00025,21.09313]
[1778527405332,30.24,81898.05,0.0,-0.52148,0.00025,21.09313]
[1778527405382,30.24,81898.05,0.0,-0.52148,0.00025,21.09313]
[1778527405490,30.24,81889.26,0.0,-0.52366,0.00025,21.08431]
[1778527406155,30.24,81889.26,0.0,-0.52366,0.00025,21.08431]
[1778527406382,30.24,81883.28,0.0,-0.52515,0.00025,21.07795]
[1778527407595,30.24,81883.28,0.0,-0.52515,0.00025,21.07795]
[1778527407915,30.24,81883.28,0.0,-0.52515,0.00025,21.07795]
[1778527407674,30.24,81886.03,0.0,-0.52447,0.00025,21.08091]
[1778527408117,30.24,81886.03,0.0,-0.52447,0.00025,21.08091]
[1778527408325,30.24,81886.03,0.0,-0.52447,0.00025,21.08091]
[1778527408979,30.24,81975.97,0.0,-0.50208,0.00025,21.14356]
[1778527409142,30.24,81975.97,0.0,-0.50208,0.00025,21.14356]
[1778527409312,30.24,81975.97,0.0,-0.50208,0.00025,21.14356]
[1778527409429,30.24,81975.97,0.0,-0.50208,0.00025,21.14356]
[1778527409562,30.24,81975.97,0.0,-0.50208,0.00025,21.14356]
[1778527409627,30.24,81975.97,0.0,-0.50208,0.00025,21.14356]
[1778527409854,30.24,81975.97,0.0,-0.50208,0.00025,21.14356]
[1778527409883,30.24,81975.97,0.0,-0.50208,0.00025,21.14356]
[1778527409704,30.24,82010.02,0.0,-0.49361,0.00025,21.14991]
[1778527410864,30.24,82010.02,0.0,-0.49361,0.00025,21.14991]
[1778527410898,30.24,82033.9,0.0,-0.48767,0.00025,21.14868]
[1778527411174,30.24,82033.9,0.0,-0.48767,0.00025,21.14868]
[1778527411222,30.24,82033.9,0.0,-0.48767,0.00025,21.14868]
[1778527411312,30.24,82033.9,0.0,-0.48767,0.00025,21.14868]
[1778527411892,30.24,82041.57,0.0,-0.48576,0.00025,21.14247]
[1778527411979,30.24,82041.57,0.0,-0.48576,0.00025,21.14247]
[1778527412052,30.24,82041.57,0.0,-0.48576,0.00025,21.14247]
[1778527412455,30.24,82041.57,0.0,-0.48576,0.00025,21.14247]
[1778527412555,30.24,82041.57,0.0,-0.48576,0.00025,21.14247]
[1778527412656,30.24,82046.13,0.0,-0.48463,0.00025,21.14141]
[1778527413306,30.24,82046.13,0.0,-0.48463,0.00025,21.14141]
[1778527413428,30.24,82046.13,0.0,-0.48463,0.00025,21.14141]
[1778527413453,30.24,82055.87,0.0,-0.4822,0.00025,21.13858]
[1778527414767,30.24,82055.87,0.0,-0.4822,0.00025,21.13858]
[1778527414799,30.24,82055.87,0.0,-0.4822,0.00025,21.13858]
[1778527414868,30.24,82058.91,0.0,-0.48145,0.00025,21.13754]
[1778527415687,30.24,82063.99,0.0,-0.48019,0.00025,21.13563]
[1778527416035,30.24,82063.99,0.0,-0.48019,0.00025,21.13563]
[1778527416065,30.24,82063.99,0.0,-0.48019,0.00025,21.13563]
[1778527416370,30.24,82063.99,0.0,-0.48019,0.00025,21.13563]
[1778527419886,30.24,82056.25,0.0,-0.48211,0.00025,21.13846]
[1778527420958,30.24,82059.56,0.0,-0.48129,0.00025,21.13731]
[1778527420985,30.24,82059.56,0.0,-0.48129,0.00025,21.13731]
[1778527422086,30.24,82054.85,0.0,-0.48246,0.00025,21.13892]
[1778527422117,30.24,82054.85,0.0,-0.48246,0.00025,21.13892]
[1778527422728,30.24,82054.85,0.0,-0.48246,0.00025,21.13892]
[1778527422748,30.24,82054.85,0.0,-0.48246,0.00025,21.13892]
[1778527424031,30.24,82055.0,0.0,-0.48242,0.00025,21.13887]
[1778527424071,30.24,82055.0,0.0,-0.48242,0.00025,21.13887]
[1778527424443,30.25,82051.17,0.0,-0.48338,0.00025,21.14005]
[1778527425894,30.25,82051.17,0.0,-0.48338,0.00025,21.14005]
[1778527426447,30.26,82051.35,0.0,-0.48333,0.00025,21.14001]
[1778527429857,30.28,82057.82,0.0,-0.48174,0.00025,21.13796]
[1778527429930,30.28,82057.82,0.0,-0.48174,0.00025,21.13796]
[1778527429943,30.28,82057.82,0.0,-0.48174,0.00025,21.13796]
[1778527429961,30.28,82057.82,0.0,-0.48174,0.00025,21.13796]
[1778527430472,30.28,82057.82,0.0,-0.48174,0.00025,21.13796]
[1778527434382,30.3,82057.94,0.0,-0.48171,0.00025,21.13793]
[1778527436024,30.31,82055.56,0.0,-0.48231,0.00025,21.13874]
[1778527441232,30.33,82056.4,0.0,-0.4821,0.00025,21.13848]
[1778527446678,30.35,82059.46,0.0,-0.48135,0.00025,21.13744]
[1778527448216,30.36,82055.62,0.0,-0.48231,0.00025,21.13876]
[1778527450105,30.36,82057.21,0.0,-0.48191,0.00025,21.13823]
[1778527450111,30.36,82057.21,0.0,-0.48191,0.00025,21.13823]
[1778527450611,30.36,82057.07,0.0,-0.48195,0.00025,21.13828]
[1778527455663,30.37,82055.89,0.0,-0.48224,0.00025,21.13868]
[1778527455687,30.37,82055.89,0.0,-0.48224,0.00025,21.13868]
[1778527455698,30.37,82055.89,0.0,-0.48224,0.00025,21.13868]
[1778527456160,30.37,82055.39,0.0,-0.48237,0.00025,21.13884]
[1778527456342,30.37,82055.39,0.0,-0.48237,0.00025,21.13884]
[1778527456344,30.37,82055.39,0.0,-0.48237,0.00025,21.13884]
[1778527456653,30.37,82055.36,0.0,-0.48237,0.00025,21.13885]
[1778527457660,30.37,82049.58,0.0,-0.4838,0.00025,21.14058]
[1778527460396,30.37,82047.58,0.0,-0.4843,0.00025,21.14111]
[1778527463896,30.37,82048.29,0.0,-0.48412,0.00025,21.14093]
[1778527463918,30.39,82048.96,0.0,-0.48396,0.00025,21.14076]
[1778527466125,30.4,82047.24,0.0,-0.48439,0.00025,21.14122]
[1778527466157,30.4,82047.24,0.0,-0.48439,0.00025,21.14122]
[1778527466166,30.4,82047.24,0.0,-0.48439,0.00025,21.14122]
[1778527468030,30.43,82049.73,0.0,-0.48378,0.00025,21.14057]
[1778527468066,30.43,82049.73,0.0,-0.48378,0.00025,21.14057]
[1778527468512,30.43,82049.73,0.0,-0.48378,0.00025,21.14057]
[1778527469829,30.44,82050.0,0.0,-0.48372,0.00025,21.1405]
[1778527469903,30.44,82050.0,0.0,-0.48372,0.00025,21.1405]
[1778527469954,30.44,82050.0,0.0,-0.48372,0.00025,21.1405]
[1778527469962,30.44,82050.0,0.0,-0.48372,0.00025,21.1405]
[1778527469969,30.44,82050.0,0.0,-0.48372,0.00025,21.1405]
[1778527472298,30.47,82043.68,0.0,-0.48529,0.00025,21.13729]
[1778527472584,30.47,82043.68,0.0,-0.48529,0.00025,21.13729]
[1778527478403,30.53,82041.37,0.0,-0.48587,0.00025,21.13781]
[1778527481956,30.56,82041.89,0.0,-0.48575,0.00025,21.13771]
[1778527482939,30.56,82042.11,0.0,-0.48569,0.00025,21.13767]
[1778527483792,30.56,82042.11,0.0,-0.48569,0.00025,21.13767]
[1778527483800,30.56,82042.11,0.0,-0.48569,0.00025,21.13767]
[1778527483846,30.56,82041.94,0.0,-0.48574,0.00025,21.1377]
[1778527484763,30.56,82041.94,0.0,-0.48574,0.00025,21.1377]
[1778527484962,30.57,82043.54,0.0,-0.48534,0.00025,21.13736]
[1778527485030,30.57,82043.54,0.0,-0.48534,0.00025,21.13736]
[1778527485635,30.57,82043.54,0.0,-0.48534,0.00025,21.13736]
[1778527486799,30.57,82043.54,0.0,-0.48534,0.00025,21.13736]
[1778527486814,30.57,82043.54,0.0,-0.48534,0.00025,21.13736]
[1778527486908,30.57,82042.81,0.0,-0.48552,0.00025,21.13752]
[1778527488020,30.57,82042.81,0.0,-0.48552,0.00025,21.13752]
[1778527488879,30.57,82041.82,0.0,-0.48577,0.00025,21.13773]
[1778527489577,30.57,82041.82,0.0,-0.48577,0.00025,21.13773]
[1778527489884,30.57,82043.19,0.0,-0.48543,0.00025,21.13744]
[1778527490869,30.57,82043.19,0.0,-0.48543,0.00025,21.13744]
[1778527493026,30.57,82042.57,0.0,-0.48558,0.00025,21.13758]
[1778527495373,30.59,82042.78,0.0,-0.48553,0.00025,21.13754]
[1778527500871,30.59,82043.49,0.0,-0.48536,0.00025,21.13738]
[1778527504161,30.6,82041.1,0.0,-0.48595,0.00025,21.13789]
[1778527504195,30.6,82041.1,0.0,-0.48595,0.00025,21.13789]
[1778527504203,30.6,82041.1,0.0,-0.48595,0.00025,21.13789]
[1778527509761,30.6,82042.96,0.0,-0.48549,0.00025,21.1375]
[1778527516888,30.61,82043.69,0.0,-0.48531,0.00025,21.13735]
[1778527516974,30.61,82043.78,0.0,-0.48529,0.00025,21.13733]
[1778527517880,30.61,82038.88,0.0,-0.4865,0.00025,21.13832]
[1778527522930,30.62,82038.06,0.0,-0.4867,0.00025,21.13847]
[1778527525448,30.62,82038.78,0.0,-0.48652,0.00025,21.13834]
[1778527530494,30.63,82038.0,0.0,-0.48672,0.00025,21.13848]
[1778527535319,30.63,82040.51,0.0,-0.4861,0.00025,21.1332]
[1778527540463,30.64,82039.7,0.0,-0.4863,0.00025,21.13336]
[1778527546287,30.64,82038.07,0.0,-0.4867,0.00025,21.13366]
[1778527551321,30.65,82035.63,0.0,-0.4873,0.00025,21.13407]
[1778527556357,30.66,82036.88,0.0,-0.48699,0.00025,21.13387]
[1778527561393,30.66,82035.82,0.0,-0.48726,0.00025,21.13404]
[1778527570842,30.68,82031.04,0.0,-0.48843,0.00025,21.13471]
[1778527576498,30.68,82028.92,0.0,-0.48895,0.00025,21.13494]
[1778527580990,30.69,82028.54,0.0,-0.48904,0.00025,21.13498]
[1778527582049,30.69,82027.03,0.0,-0.48942,0.00025,21.13512]
[1778527582307,30.69,82027.03,0.0,-0.48942,0.00025,21.13512]
[1778527582314,30.69,82027.03,0.0,-0.48942,0.00025,21.13512]
[1778527586371,30.7,82026.79,0.0,-0.48947,0.00025,21.13514]
[1778527587020,30.7,82026.43,0.0,-0.48956,0.00025,21.13517]
[1778527588395,30.7,82026.43,0.0,-0.48956,0.00025,21.13517]
[1778527588403,30.7,82026.43,0.0,-0.48956,0.00025,21.13517]
[1778527593413,30.7,82025.58,0.0,-0.48977,0.00025,21.13042]
[1778527594069,30.7,82025.58,0.0,-0.48977,0.00025,21.13042]
[1778527594247,30.71,82024.96,0.0,-0.48992,0.00025,21.13047]
[1778527594416,30.71,82024.96,0.0,-0.48992,0.00025,21.13047]
[1778527594772,30.71,82024.96,0.0,-0.48992,0.00025,21.13047]
[1778527594850,30.71,82024.96,0.0,-0.48992,0.00025,21.13047]
[1778527594873,30.71,82024.96,0.0,-0.48992,0.00025,21.13047]
[1778527594981,30.71,81991.85,0.0,-0.49804,0.00025,21.12843]
[1778527595289,30.71,81991.85,0.0,-0.49804,0.00025,21.12843]
[1778527595653,30.71,81984.83,0.0,-0.49976,0.00025,21.12687]
[1778527596615,30.71,81984.83,0.0,-0.49976,0.00025,21.12687]
[1778527596715,30.71,81984.89,0.0,-0.49975,0.00025,21.12688]
[1778527599781,30.71,81985.67,0.0,-0.49956,0.00025,21.12708]
[1778527599782,30.71,81992.87,0.0,-0.49779,0.00025,21.12862]
[1778527602655,30.71,81990.57,0.0,-0.49836,0.00025,21.12817]
[1778527602718,30.71,81991.51,0.0,-0.49812,0.00025,21.12836]
[1778527603985,30.71,81991.51,0.0,-0.49812,0.00025,21.12836]
[1778527603997,30.71,81991.51,0.0,-0.49812,0.00025,21.12836]
[1778527604619,30.72,81991.61,0.0,-0.4981,0.00025,21.12838]
[1778527604654,30.72,81991.61,0.0,-0.4981,0.00025,21.12838]
[1778527606829,30.72,81994.39,0.0,-0.49742,0.00025,21.12889]
[1778527606837,30.72,81994.39,0.0,-0.49742,0.00025,21.12889]
[1778527608715,30.72,81994.27,0.0,-0.49745,0.00025,21.12887]
[1778527611942,30.72,81994.87,0.0,-0.4973,0.00025,21.12898]
[1778527612035,30.72,81994.87,0.0,-0.4973,0.00025,21.12898]
[1778527613100,30.72,81994.82,0.0,-0.49731,0.00025,21.12897]
[1778527612750,30.73,81994.82,0.0,-0.49731,0.00025,21.12897]
[1778527613134,30.73,81994.82,0.0,-0.49731,0.00025,21.12897]
[1778527613757,30.73,81993.38,0.0,-0.49766,0.00025,21.12871]
[1778527616410,30.73,81993.38,0.0,-0.49766,0.00025,21.12871]
[1778527616454,30.73,81993.38,0.0,-0.49766,0.00025,21.12871]
[1778527616475,30.73,81993.38,0.0,-0.49766,0.00025,21.12871]
[1778527616490,30.73,81993.38,0.0,-0.49766,0.00025,21.12871]
[1778527616900,30.73,81993.38,0.0,-0.49766,0.00025,21.12871]
[1778527617030,30.73,81988.94,0.0,-0.49875,0.00025,21.12783]
[1778527617203,30.73,81988.94,0.0,-0.49875,0.00025,21.12783]
[1778527617221,30.73,81988.94,0.0,-0.49875,0.00025,21.12783]
[1778527617785,30.73,81988.63,0.0,-0.49883,0.00025,21.12776]
[1778527618899,30.73,81988.63,0.0,-0.49883,0.00025,21.12776]
[1778527619000,30.73,81974.38,0.0,-0.50232,0.00025,21.12382]
[1778527619652,30.73,81974.38,0.0,-0.50232,0.00025,21.12382]
[1778527619661,30.73,81974.38,0.0,-0.50232,0.00025,21.12382]
[1778527619895,30.73,81974.38,0.0,-0.50232,0.00025,21.12382]
[1778527619902,30.73,81974.36,0.0,-0.50233,0.00025,21.12381]
[1778527620400,30.73,81974.36,0.0,-0.50233,0.00025,21.12381]
[1778527620428,30.73,81974.36,0.0,-0.50233,0.00025,21.12381]
[1778527620436,30.73,81974.36,0.0,-0.50233,0.00025,21.12381]
[1778527620438,30.73,81974.36,0.0,-0.50233,0.00025,21.12381]
[1778527620982,30.73,81972.4,0.0,-0.50281,0.00025,21.12315]
[1778527621372,30.73,81972.4,0.0,-0.50281,0.00025,21.12315]
[1778527621462,30.73,81972.4,0.0,-0.50281,0.00025,21.12315]
[1778527621796,30.73,81972.4,0.0,-0.50281,0.00025,21.12315]
[1778527621904,30.73,81972.4,0.0,-0.50281,0.00025,21.12315]
[1778527621930,30.73,81972.4,0.0,-0.50281,0.00025,21.12315]
[1778527621979,30.73,81966.88,0.0,-0.50416,0.00025,21.1211]
[1778527622961,30.73,81966.88,0.0,-0.50416,0.00025,21.1211]
[1778527622966,30.73,81966.88,0.0,-0.50416,0.00025,21.1211]
[1778527622999,30.73,81959.86,0.0,-0.50588,0.00025,21.11814]
[1778527624972,30.73,81959.86,0.0,-0.50588,0.00025,21.11814]
[1778527625013,30.73,81959.86,0.0,-0.50588,0.00025,21.11814]
[1778527625726,30.73,81959.88,0.0,-0.50588,0.00025,21.11815]
[1778527625940,30.73,81959.88,0.0,-0.50588,0.00025,21.11815]
[1778527625950,30.73,81959.88,0.0,-0.50588,0.00025,21.11815]
[1778527625951,30.73,81959.88,0.0,-0.50588,0.00025,21.11815]
[1778527625980,30.73,81959.88,0.0,-0.50588,0.00025,21.11815]
[1778527626041,30.73,81961.01,0.0,-0.5056,0.00025,21.11865]
[1778527627856,30.73,81955.4,0.0,-0.50698,0.00025,21.11606]
[1778527629765,30.73,81955.14,0.0,-0.50704,0.00025,21.11593]
[1778527629870,30.73,81955.61,0.0,-0.50693,0.00025,21.11616]
[1778527630551,30.73,81955.61,0.0,-0.50693,0.00025,21.11616]
[1778527630555,30.73,81955.61,0.0,-0.50693,0.00025,21.11616]
[1778527630574,30.73,81955.61,0.0,-0.50693,0.00025,21.11616]
[1778527630876,30.73,81956.64,0.0,-0.50667,0.00025,21.11665]
[1778527631220,30.73,81956.64,0.0,-0.50667,0.00025,21.11665]
[1778527631231,30.73,81956.64,0.0,-0.50667,0.00025,21.11665]
[1778527631945,30.73,81956.64,0.0,-0.50667,0.00025,21.11665]
[1778527631980,30.73,81956.64,0.0,-0.50667,0.00025,21.11665]
[1778527631987,30.73,81948.49,0.0,-0.50867,0.00025,21.11252]
[1778527633709,30.73,81947.58,0.0,-0.50889,0.00025,21.11202]
[1778527633899,30.73,81947.58,0.0,-0.50889,0.00025,21.11202]
[1778527638933,30.72,81946.85,0.0,-0.50907,0.00025,21.11162]
[1778527639571,30.72,81946.85,0.0,-0.50907,0.00025,21.11162]
[1778527639636,30.72,81946.85,0.0,-0.50907,0.00025,21.11162]
[1778527639897,30.72,81946.85,0.0,-0.50907,0.00025,21.11162]
[1778527639947,30.72,81946.85,0.0,-0.50907,0.00025,21.11162]
[1778527640045,30.72,81940.27,0.0,-0.51069,0.00025,21.10781]
[1778527641217,30.73,81940.27,0.0,-0.51069,0.00025,21.10781]
[1778527641953,30.73,81932.09,0.0,-0.51269,0.00025,21.1026]
[1778527642627,30.73,81932.09,0.0,-0.51269,0.00025,21.1026]
[1778527642913,30.73,81932.09,0.0,-0.51269,0.00025,21.1026]
[1778527643003,30.73,81932.09,0.0,-0.51269,0.00025,21.1026]
[1778527643089,30.73,81932.09,0.0,-0.51269,0.00025,21.1026]
[1778527643118,30.73,81933.56,0.0,-0.51233,0.00025,21.10357]
[1778527643244,30.73,81933.56,0.0,-0.51233,0.00025,21.10357]
[1778527644071,30.73,81926.28,0.0,-0.51411,0.00025,21.09857]
[1778527645799,30.73,81926.28,0.0,-0.51411,0.00025,21.09857]
[1778527645840,30.73,81926.28,0.0,-0.51411,0.00025,21.09857]
[1778527645847,30.73,81926.28,0.0,-0.51411,0.00025,21.09857]
[1778527646153,30.73,81926.72,0.0,-0.51401,0.00025,21.09889]
[1778527646201,30.73,81926.72,0.0,-0.51401,0.00025,21.09889]
[1778527647296,30.73,81925.86,0.0,-0.51422,0.00025,21.09827]
[1778527647709,30.73,81925.86,0.0,-0.51422,0.00025,21.09827]
[1778527647749,30.73,81925.86,0.0,-0.51422,0.00025,21.09827]
[1778527647995,30.73,81927.32,0.0,-0.51386,0.00025,21.09932]
[1778527649325,30.74,81926.87,0.0,-0.51397,0.00025,21.099]
[1778527649654,30.74,81926.87,0.0,-0.51397,0.00025,21.099]
[1778527650026,30.74,81928.2,0.0,-0.51364,0.00025,21.09994]
[1778527650331,30.74,81928.2,0.0,-0.51364,0.00025,21.09994]
[1778527650341,30.74,81928.2,0.0,-0.51364,0.00025,21.09994]
[1778527651038,30.74,81930.05,0.0,-0.51319,0.00025,21.0964]
[1778527651573,30.74,81930.05,0.0,-0.51319,0.00025,21.0964]
[1778527651613,30.74,81930.05,0.0,-0.51319,0.00025,21.0964]
[1778527652333,30.74,81926.83,0.0,-0.51398,0.00025,21.09415]
[1778527652337,30.74,81926.83,0.0,-0.51398,0.00025,21.09415]
[1778527653069,30.74,81926.83,0.0,-0.51398,0.00025,21.09415]
[1778527653171,30.74,81925.89,0.0,-0.51421,0.00025,21.09348]
[1778527653630,30.74,81925.89,0.0,-0.51421,0.00025,21.09348]
[1778527654055,30.74,81925.89,0.0,-0.51421,0.00025,21.09348]
[1778527655581,30.74,81924.84,0.0,-0.51446,0.00025,21.09273]
[1778527655680,30.74,81924.84,0.0,-0.51446,0.00025,21.09273]
[1778527655732,30.74,81924.84,0.0,-0.51446,0.00025,21.09273]
[1778527655841,30.74,81924.84,0.0,-0.51446,0.00025,21.09273]
[1778527655986,30.74,81924.84,0.0,-0.51446,0.00025,21.09273]
[1778527656079,30.74,81924.84,0.0,-0.51446,0.00025,21.09273]
[1778527656183,30.74,81906.99,0.0,-0.51884,0.00025,21.07847]
[1778527656822,30.74,81906.99,0.0,-0.51884,0.00025,21.07847]
[1778527657208,30.74,81901.04,0.0,-0.5203,0.00025,21.07316]
[1778527658103,30.74,81901.04,0.0,-0.5203,0.00025,21.07316]
[1778527658175,30.74,81901.92,0.0,-0.52008,0.00025,21.07396]
[1778527658588,30.74,81901.92,0.0,-0.52008,0.00025,21.07396]
[1778527661024,30.75,81902.26,0.0,-0.51999,0.00025,21.07428]
[1778527661541,30.75,81902.11,0.0,-0.52003,0.00024,21.07414]
[1778527661568,30.75,81902.11,0.0,-0.52003,0.00024,21.07414]
[1778527661599,30.75,81902.11,0.0,-0.52003,0.00024,21.07414]
[1778527661676,30.75,81902.11,0.0,-0.52003,0.00024,21.07414]
[1778527662114,30.75,81903.05,0.0,-0.5198,0.00024,21.075]
[1778527663120,30.75,81911.68,0.0,-0.51768,0.00025,21.08248]
[1778527663553,30.75,81911.68,0.0,-0.51768,0.00025,21.08248]
[1778527663755,30.75,81911.68,0.0,-0.51768,0.00025,21.08248]
[1778527664126,30.75,81912.85,0.0,-0.5174,0.00025,21.08345]
[1778527665132,30.75,81907.07,0.0,-0.51881,0.00024,21.07856]
[1778527670167,30.76,81906.89,0.0,-0.51885,0.00024,21.07841]
[1778527671123,30.76,81906.89,0.0,-0.51885,0.00024,21.07841]
[1778527671192,30.76,81907.23,0.0,-0.51877,0.00024,21.07871]
[1778527671356,30.76,81907.23,0.0,-0.51877,0.00024,21.07871]
[1778527671655,30.76,81907.23,0.0,-0.51877,0.00024,21.07871]
[1778527671953,30.76,81907.23,0.0,-0.51877,0.00024,21.07871]
[1778527672065,30.76,81907.23,0.0,-0.51877,0.00024,21.07871]
[1778527672182,30.76,81907.27,0.0,-0.51876,0.00024,21.07875]
[1778527672575,30.76,81907.27,0.0,-0.51876,0.00024,21.07875]
[1778527672598,30.76,81907.27,0.0,-0.51876,0.00024,21.07875]
[1778527673189,30.76,81901.89,0.0,-0.52007,0.00024,21.07397]
[1778527674196,30.76,81896.55,0.0,-0.52138,0.00024,21.06901]
[1778527675375,30.76,81896.57,0.0,-0.52137,0.00024,21.06903]
[1778527676046,30.76,81896.57,0.0,-0.52137,0.00024,21.06903]
[1778527676764,30.76,81896.43,0.0,-0.52141,0.00024,21.0689]
[1778527676905,30.76,81896.43,0.0,-0.52141,0.00024,21.0689]
[1778527677217,30.76,81895.76,0.0,-0.52157,0.00024,21.06826]
[1778527679221,30.77,81894.71,0.0,-0.52183,0.00024,21.06725]
[1778527679630,30.77,81895.15,0.0,-0.52172,0.00024,21.06768]
[1778527679890,30.77,81895.15,0.0,-0.52172,0.00024,21.06768]
[1778527679928,30.77,81894.44,0.0,-0.52189,0.00024,21.067]
[1778527680505,30.77,81894.44,0.0,-0.52189,0.00024,21.067]
[1778527680551,30.77,81894.44,0.0,-0.52189,0.00024,21.067]
[1778527680560,30.77,81894.44,0.0,-0.52189,0.00024,21.067]
[1778527680924,30.77,81887.61,0.0,-0.52356,0.00024,21.06021]
[1778527681822,30.77,81887.61,0.0,-0.52356,0.00024,21.06021]
[1778527681910,30.77,81880.6,0.0,-0.52527,0.00024,21.05285]
[1778527683200,30.77,81880.6,0.0,-0.52527,0.00024,21.05285]
[1778527683788,30.77,81883.67,0.0,-0.52452,0.00024,21.05612]
[1778527683873,30.77,81883.67,0.0,-0.52452,0.00024,21.05612]
[1778527683897,30.77,81883.67,0.0,-0.52452,0.00024,21.05612]
[1778527683967,30.77,81883.57,0.0,-0.52455,0.00024,21.05602]
[1778527685859,30.77,81887.19,0.0,-0.52366,0.00024,21.05979]
[1778527689882,30.78,81888.22,0.0,-0.5234,0.00024,21.06085]
[1778527689887,30.78,81888.22,0.0,-0.5234,0.00024,21.06085]
[1778527689936,30.78,81888.22,0.0,-0.5234,0.00024,21.06085]
[1778527689984,30.78,81890.22,0.0,-0.52291,0.00024,21.06287]
[1778527690553,30.78,81890.22,0.0,-0.52291,0.00024,21.06287]
[1778527691987,30.78,81890.64,0.0,-0.52281,0.00024,21.06329]
[1778527692028,30.78,81890.64,0.0,-0.52281,0.00024,21.06329]
[1778527692088,30.78,81891.15,0.0,-0.52268,0.00024,21.06381]
[1778527693930,30.78,81890.95,0.0,-0.52273,0.00024,21.06361]
[1778527694035,30.78,81890.95,0.0,-0.52273,0.00024,21.06361]
[1778527694102,30.78,81890.95,0.0,-0.52273,0.00024,21.06361]
[1778527694137,30.78,81890.41,0.0,-0.52286,0.00024,21.06308]
[1778527694712,30.78,81890.41,0.0,-0.52286,0.00024,21.06308]
[1778527694899,30.78,81885.1,0.0,-0.52416,0.00024,21.05767]
[1778527695922,30.78,81877.79,0.0,-0.52595,0.00024,21.04985]
[1778527696986,30.78,81877.79,0.0,-0.52595,0.00024,21.04985]
[1778527697068,30.78,81877.79,0.0,-0.52595,0.00024,21.04985]
[1778527697074,30.78,81877.79,0.0,-0.52595,0.00024,21.04985]
[1778527697673,30.78,81877.71,0.0,-0.52597,0.00024,21.04976]
[1778527697723,30.78,81877.71,0.0,-0.52597,0.00024,21.04976]
[1778527698063,30.78,81877.71,0.0,-0.52597,0.00024,21.04976]
[1778527702121,30.79,81878.21,0.0,-0.52584,0.00024,21.05031]
[1778527702222,30.79,81878.89,0.0,-0.52568,0.00024,21.05106]
[1778527702495,30.79,81883.68,0.0,-0.5245,0.00024,21.05619]
[1778527708209,30.78,81884.27,0.0,-0.52436,0.00024,21.0568]
[1778527713470,30.78,81886.05,0.0,-0.52393,0.00024,21.05383]
[1778527718505,30.78,81887.95,0.0,-0.52347,0.00024,21.05577]
[1778527720931,30.78,81886.88,0.0,-0.52373,0.00024,21.05468]
[1778527721003,30.78,81886.88,0.0,-0.52373,0.00024,21.05468]
[1778527721209,30.78,81882.49,0.0,-0.5248,0.00024,21.0501]
[1778527722450,30.78,81881.59,0.0,-0.52502,0.00024,21.04914]
[1778527722612,30.78,81879.29,0.0,-0.52559,0.00024,21.04666]
[1778527725276,30.78,81879.29,0.0,-0.52559,0.00024,21.04666]
[1778527725321,30.79,81877.42,0.0,-0.52604,0.00024,21.04462]
[1778527725331,30.79,81877.42,0.0,-0.52604,0.00024,21.04462]
[1778527730589,30.79,81877.12,0.0,-0.52611,0.00024,21.04429]
[1778527736045,30.79,81877.24,0.0,-0.52608,0.00024,21.04443]
[1778527738058,30.79,81875.82,0.0,-0.52643,0.00024,21.04286]
[1778527738112,30.79,81875.82,0.0,-0.52643,0.00024,21.04286]
[1778527738499,30.79,81874.44,0.0,-0.52677,0.00024,21.04132]
[1778527738889,30.79,81874.44,0.0,-0.52677,0.00024,21.04132]
[1778527739499,30.79,81873.72,0.0,-0.52694,0.00024,21.04051]
[1778527739891,30.79,81873.72,0.0,-0.52694,0.00024,21.04051]
[1778527739901,30.79,81873.72,0.0,-0.52694,0.00024,21.04051]
[1778527739991,30.79,81873.61,0.0,-0.52697,0.00024,21.04039]
[1778527742929,30.79,81872.57,0.0,-0.52722,0.00024,21.03921]
[1778527742970,30.79,81872.57,0.0,-0.52722,0.00024,21.03921]
[1778527742978,30.79,81872.57,0.0,-0.52722,0.00024,21.03921]
[1778527742980,30.79,81872.57,0.0,-0.52722,0.00024,21.03921]
[1778527744767,30.79,81867.41,0.0,-0.52848,0.00024,21.03322]
[1778527744842,30.79,81858.82,0.0,-0.53058,0.00024,21.02279]
[1778527745914,30.79,81858.82,0.0,-0.53058,0.00024,21.02279]
[1778527745919,30.79,81858.82,0.0,-0.53058,0.00024,21.02279]
[1778527745932,30.79,81858.82,0.0,-0.53058,0.00024,21.02279]
[1778527745992,30.79,81858.82,0.0,-0.53058,0.00024,21.02279]
[1778527746000,30.79,81858.82,0.0,-0.53058,0.00024,21.02279]
[1778527746013,30.79,81858.2,0.0,-0.53073,0.00024,21.02202]
[1778527746805,30.79,81853.08,0.0,-0.53199,0.00024,21.0155]
[1778527750018,30.79,81853.37,0.0,-0.53191,0.00024,21.01588]
[1778527750286,30.8,81854.89,0.0,-0.53154,0.00024,21.01785]
[1778527750841,30.8,81854.89,0.0,-0.53154,0.00024,21.01785]
[1778527750877,30.8,81854.89,0.0,-0.53154,0.00024,21.01785]
[1778527750887,30.8,81854.89,0.0,-0.53154,0.00024,21.01785]
[1778527750891,30.8,81854.89,0.0,-0.53154,0.00024,21.01785]
[1778527751281,30.8,81855.07,0.0,-0.53149,0.00024,21.01808]
[1778527754942,30.8,81854.91,0.0,-0.53153,0.00024,21.01789]
[1778527754947,30.8,81854.91,0.0,-0.53153,0.00024,21.01789]
[1778527758451,30.8,81855.86,0.0,-0.53129,0.00024,21.01913]
[1778527758991,30.8,81855.86,0.0,-0.53129,0.00024,21.01913]
[1778527759049,30.8,81855.86,0.0,-0.53129,0.00024,21.01913]
[1778527759074,30.8,81855.86,0.0,-0.53129,0.00024,21.01913]
[1778527759078,30.8,81855.86,0.0,-0.53129,0.00024,21.01913]
[1778527759250,30.8,81855.86,0.0,-0.53129,0.00024,21.01913]
[1778527759280,30.8,81855.86,0.0,-0.53129,0.00024,21.01913]
[1778527759269,30.81,81861.99,0.0,-0.52979,0.00024,21.02677]
[1778527760734,30.81,81862.49,0.0,-0.52967,0.00024,21.02738]
[1778527760740,30.81,81862.49,0.0,-0.52967,0.00024,21.02738]
[1778527760829,30.81,81872.94,0.0,-0.52712,0.00024,21.03969]
[1778527762209,30.81,81872.94,0.0,-0.52712,0.00024,21.03969]
[1778527762232,30.81,81876.13,0.0,-0.52633,0.00024,21.04328]
[1778527762941,30.81,81876.13,0.0,-0.52633,0.00024,21.04328]
[1778527762969,30.81,81876.13,0.0,-0.52633,0.00024,21.04328]
[1778527763069,30.81,81876.13,0.0,-0.52633,0.00024,21.04328]
[1778527763170,30.81,81878.38,0.0,-0.52578,0.00024,21.04576]
[1778527764149,30.81,81882.67,0.0,-0.52473,0.00024,21.05037]
[1778527768307,30.81,81882.83,0.0,-0.52469,0.00024,21.05055]
[1778527768332,30.81,81883.27,0.0,-0.52459,0.00024,21.05101]
[1778527769162,30.81,81883.27,0.0,-0.52459,0.00024,21.05101]
[1778527769316,30.81,81887.05,0.0,-0.52366,0.00024,21.05494]
[1778527772813,30.81,81889.29,0.0,-0.52312,0.00024,21.05239]
[1778527772912,30.81,81888.82,0.0,-0.52323,0.00024,21.05192]
[1778527775072,30.81,81888.82,0.0,-0.52323,0.00024,21.05192]
[1778527775577,30.81,81885.96,0.0,-0.52393,0.00024,21.049]
[1778527775614,30.81,81885.96,0.0,-0.52393,0.00024,21.049]
[1778527775677,30.81,81885.96,0.0,-0.52393,0.00024,21.049]
[1778527775699,30.81,81885.96,0.0,-0.52393,0.00024,21.049]
[1778527775728,30.81,81885.96,0.0,-0.52393,0.00024,21.049]
[1778527775905,30.81,81886.34,0.0,-0.52384,0.00024,21.04939]
[1778527778044,30.81,81883.54,0.0,-0.52452,0.00024,21.04648]
[1778527778055,30.82,81879.13,0.0,-0.5256,0.00024,21.04178]
[1778527778850,30.82,81879.13,0.0,-0.5256,0.00024,21.04178]
[1778527779310,30.82,81879.13,0.0,-0.5256,0.00024,21.04178]
[1778527779323,30.82,81879.13,0.0,-0.5256,0.00024,21.04178]
[1778527779318,30.82,81878.92,0.0,-0.52565,0.00024,21.04156]
[1778527780242,30.82,81877.93,0.0,-0.52589,0.00024,21.04048]
[1778527781335,30.82,81877.74,0.0,-0.52593,0.00024,21.04029]
[1778527781344,30.82,81877.74,0.0,-0.52593,0.00024,21.04029]
[1778527781997,30.82,81877.74,0.0,-0.52593,0.00024,21.04029]
[1778527783362,30.83,81877.74,0.0,-0.52592,0.00024,21.0403]
[1778527783368,30.83,81877.74,0.0,-0.52592,0.00024,21.0403]
[1778527783397,30.83,81877.74,0.0,-0.52592,0.00024,21.0403]
[1778527784968,30.83,81877.74,0.0,-0.52592,0.00024,21.04032]
[1778527786086,30.83,81877.74,0.0,-0.52592,0.00024,21.04032]
[1778527786153,30.83,81877.74,0.0,-0.52592,0.00024,21.04032]
[1778527786226,30.83,81881.82,0.0,-0.52492,0.00024,21.04473]
[1778527787331,30.83,81881.82,0.0,-0.52492,0.00024,21.04473]
[1778527787989,30.83,81884.03,0.0,-0.52438,0.00024,21.04706]
[1778527792162,30.84,81886.45,0.0,-0.52379,0.00024,21.04958]
[1778527792247,30.84,81886.45,0.0,-0.52379,0.00024,21.04958]
[1778527793264,30.84,81887.72,0.0,-0.52348,0.00024,21.05088]
[1778527793295,30.84,81887.72,0.0,-0.52348,0.00024,21.05088]
[1778527793690,30.84,81887.72,0.0,-0.52348,0.00024,21.05088]
[1778527793739,30.84,81887.72,0.0,-0.52348,0.00024,21.05088]
[1778527794088,30.84,81887.72,0.0,-0.52348,0.00024,21.05088]
[1778527794123,30.84,81887.72,0.0,-0.52348,0.00024,21.05088]
[1778527794134,30.84,81892.85,0.0,-0.52222,0.00024,21.056]
[1778527798228,30.84,81896.78,0.0,-0.52126,0.00024,21.05978]
[1778527798279,30.84,81896.78,0.0,-0.52126,0.00024,21.05978]
[1778527798360,30.84,81897.16,0.0,-0.52117,0.00024,21.06015]
[1778527798786,30.84,81897.16,0.0,-0.52117,0.00024,21.06015]
[1778527799049,30.84,81897.16,0.0,-0.52117,0.00024,21.06015]
[1778527799093,30.84,81897.16,0.0,-0.52117,0.00024,21.06015]
[1778527799101,30.84,81899.68,0.0,-0.52055,0.00024,21.0625]
[1778527799601,30.84,81899.68,0.0,-0.52055,0.00024,21.0625]
[1778527800078,30.84,81899.68,0.0,-0.52055,0.00024,21.0625]
[1778527800572,30.84,81899.68,0.0,-0.52055,0.00024,21.0625]
[1778527800910,30.84,81899.68,0.0,-0.52055,0.00024,21.0625]
[1778527800942,30.84,81899.68,0.0,-0.52055,0.00024,21.0625]
[1778527801091,30.84,81899.68,0.0,-0.52055,0.00024,21.0625]
[1778527801104,30.84,81899.73,0.0,-0.52054,0.00024,21.06255]
[1778527803000,30.84,81899.73,0.0,-0.52054,0.00024,21.06255]
[1778527803319,30.85,81895.8,0.0,-0.5215,0.00024,21.05887]
[1778527805372,30.85,81892.93,0.0,-0.52219,0.00024,21.05611]
[1778527805383,30.85,81892.93,0.0,-0.52219,0.00024,21.05611]
[1778527805385,30.85,81892.93,0.0,-0.52219,0.00024,21.05611]
[1778527805408,30.85,81892.93,0.0,-0.52219,0.00024,21.05611]
[1778527806115,30.85,81892.93,0.0,-0.52219,0.00024,21.05611]
[1778527808086,30.85,81892.62,0.0,-0.52227,0.00024,21.05581]
[1778527808132,30.85,81892.45,0.0,-0.52231,0.00024,21.05564]
[1778527812549,30.85,81895.09,0.0,-0.52166,0.00024,21.05821]
[1778527812577,30.85,81895.09,0.0,-0.52166,0.00024,21.05821]
[1778527813788,30.85,81898.85,0.0,-0.52074,0.00024,21.06176]
[1778527815463,30.86,81903.63,0.0,-0.51957,0.00024,21.06612]
[1778527816454,30.86,81902.82,0.0,-0.51977,0.00024,21.06539]
[1778527816479,30.86,81902.82,0.0,-0.51977,0.00024,21.06539]
[1778527817192,30.86,81905.47,0.0,-0.51912,0.00024,21.06775]
[1778527820241,30.86,81908.25,0.0,-0.51844,0.00024,21.07016]
[1778527820277,30.86,81908.25,0.0,-0.51844,0.00024,21.07016]
[1778527820365,30.86,81902.61,0.0,-0.51982,0.00024,21.06522]
[1778527820508,30.86,81902.61,0.0,-0.51982,0.00024,21.06522]
[1778527820526,30.86,81902.61,0.0,-0.51982,0.00024,21.06522]
[1778527820934,30.86,81902.61,0.0,-0.51982,0.00024,21.06522]
[1778527820970,30.86,81902.61,0.0,-0.51982,0.00024,21.06522]
[1778527821161,30.86,81902.61,0.0,-0.51982,0.00024,21.06522]
[1778527821207,30.86,81902.61,0.0,-0.51982,0.00024,21.06522]
[1778527821262,30.86,81887.32,0.0,-0.52355,0.00024,21.05056]
[1778527822227,30.86,81887.32,0.0,-0.52355,0.00024,21.05056]
[1778527822841,30.86,81887.32,0.0,-0.52355,0.00024,21.05056]
[1778527822852,30.86,81887.32,0.0,-0.52355,0.00024,21.05056]
[1778527823235,30.86,81884.75,0.0,-0.52418,0.00024,21.04791]
[1778527824791,30.86,81886.54,0.0,-0.52374,0.00024,21.04976]
[1778527825247,30.86,81884.84,0.0,-0.52415,0.00024,21.04801]
[1778527828074,30.86,81886.84,0.0,-0.52367,0.00024,21.05007]
[1778527833304,30.87,81883.81,0.0,-0.52441,0.00024,21.04211]
[1778527835152,30.87,81883.96,0.0,-0.52437,0.00024,21.04227]
[1778527835198,30.87,81883.96,0.0,-0.52437,0.00024,21.04227]
[1778527835205,30.87,81883.96,0.0,-0.52437,0.00024,21.04227]
[1778527835349,30.87,81887.53,0.0,-0.5235,0.00024,21.04595]
[1778527838339,30.87,81891.6,0.0,-0.52251,0.00024,21.05003]
[1778527839794,30.87,81892.02,0.0,-0.5224,0.00024,21.05045]
[1778527840354,30.87,81892.27,0.0,-0.52234,0.00024,21.05069]
[1778527845388,30.87,81895.88,0.0,-0.52146,0.00024,21.05419]
[1778527850424,30.87,81893.77,0.0,-0.52197,0.00024,21.05217]
[1778527856161,30.88,81892.03,0.0,-0.52239,0.00024,21.05048]
[1778527856380,30.88,81892.03,0.0,-0.52239,0.00024,21.05048]
[1778527856390,30.88,81892.03,0.0,-0.52239,0.00024,21.05048]
[1778527858403,30.88,81891.3,0.0,-0.52257,0.00024,21.04977]
[1778527858408,30.88,81891.3,0.0,-0.52257,0.00024,21.04977]
[1778527858937,30.88,81891.3,0.0,-0.52257,0.00024,21.04977]
[1778527858970,30.88,81891.3,0.0,-0.52257,0.00024,21.04977]
[1778527859038,30.88,81887.78,0.0,-0.52343,0.00024,21.04624]
[1778527860007,30.88,81887.78,0.0,-0.52343,0.00024,21.04624]
[1778527860052,30.88,81887.78,0.0,-0.52343,0.00024,21.04624]
[1778527865932,30.88,81889.49,0.0,-0.52301,0.00024,21.04797]
[1778527865970,30.88,81889.49,0.0,-0.52301,0.00024,21.04797]
[1778527866041,30.88,81889.49,0.0,-0.52301,0.00024,21.04797]
[1778527866046,30.88,81889.49,0.0,-0.52301,0.00024,21.04797]
[1778527866138,30.88,81891.72,0.0,-0.52247,0.00024,21.05019]
[1778527867796,30.88,81901.81,0.0,-0.52,0.00024,21.05971]
[1778527869100,30.88,81901.81,0.0,-0.52,0.00024,21.05971]
[1778527869147,30.88,81901.81,0.0,-0.52,0.00024,21.05971]
[1778527869273,30.88,81901.81,0.0,-0.52,0.00024,21.05971]
[1778527869277,30.88,81901.81,0.0,-0.52,0.00024,21.05971]
[1778527869362,30.88,81902.07,0.0,-0.51994,0.00024,21.05995]
[1778527874676,30.89,81904.31,0.0,-0.51939,0.00024,21.06196]
[1778527874697,30.89,81899.72,0.0,-0.52051,0.00024,21.05782]
[1778527880636,30.89,81898.11,0.0,-0.52089,0.00024,21.05634]
[1778527881837,30.89,81898.11,0.0,-0.52089,0.00024,21.05634]
[1778527881890,30.89,81898.11,0.0,-0.52089,0.00024,21.05634]
[1778527881905,30.89,81898.11,0.0,-0.52089,0.00024,21.05634]
[1778527881913,30.89,81898.11,0.0,-0.52089,0.00024,21.05634]
[1778527881924,30.89,81898.11,0.0,-0.52089,0.00024,21.05634]
[1778527882144,30.89,81897.93,0.0,-0.52094,0.00024,21.05618]
[1778527884689,30.89,81896.54,0.0,-0.52128,0.00024,21.05487]
[1778527884698,30.89,81896.54,0.0,-0.52128,0.00024,21.05487]
[1778527884700,30.89,81896.54,0.0,-0.52128,0.00024,21.05487]
[1778527885442,30.89,81896.54,0.0,-0.52128,0.00024,21.05487]
[1778527884745,30.89,81900.62,0.0,-0.52028,0.00024,21.05867]
[1778527886229,30.89,81900.62,0.0,-0.52028,0.00024,21.05867]
[1778527886258,30.89,81900.62,0.0,-0.52028,0.00024,21.05867]
[1778527886263,30.9,81908.27,0.0,-0.51841,0.00024,21.06542]
[1778527886868,30.9,81908.27,0.0,-0.51841,0.00024,21.06542]
[1778527886950,30.9,81912.5,0.0,-0.51738,0.00024,21.06896]
[1778527889150,30.9,81912.5,0.0,-0.51738,0.00024,21.06896]
[1778527889189,30.9,81912.5,0.0,-0.51738,0.00024,21.06896]
[1778527889194,30.9,81912.5,0.0,-0.51738,0.00024,21.06896]
[1778527889395,30.9,81914.27,0.0,-0.51694,0.00024,21.07041]
[1778527891016,30.9,81920.01,0.0,-0.51555,0.00024,21.07007]
[1778527892558,30.9,81920.01,0.0,-0.51555,0.00024,21.07007]
[1778527893478,30.9,81919.34,0.0,-0.51571,0.00024,21.06956]
[1778527893880,30.9,81919.34,0.0,-0.51571,0.00024,21.06956]
[1778527894956,30.9,81915.5,0.0,-0.51665,0.00024,21.06657]
[1778527895057,30.9,81910.54,0.0,-0.51786,0.00024,21.06252]
[1778527900467,30.91,81910.81,0.0,-0.51779,0.00024,21.06276]
[1778527901429,30.91,81911.78,0.0,-0.51755,0.00024,21.06357]
[1778527901859,30.91,81911.78,0.0,-0.51755,0.00024,21.06357]
[1778527901865,30.91,81911.78,0.0,-0.51755,0.00024,21.06357]
[1778527901868,30.91,81911.78,0.0,-0.51755,0.00024,21.06357]
[1778527901891,30.91,81911.78,0.0,-0.51755,0.00024,21.06357]
[1778527902262,30.91,81911.78,0.0,-0.51755,0.00024,21.06357]
[1778527903065,30.91,81911.78,0.0,-0.51755,0.00024,21.06357]
[1778527903323,30.91,81911.78,0.0,-0.51755,0.00024,21.06357]
[1778527904250,30.91,81911.78,0.0,-0.51755,0.00024,21.06357]
[1778527904286,30.91,81911.78,0.0,-0.51755,0.00024,21.06357]
[1778527905112,30.91,81913.53,0.0,-0.51712,0.00024,21.065]
[1778527905206,30.91,81914.91,0.0,-0.51678,0.00024,21.06611]
[1778527908374,30.91,81921.77,0.0,-0.51511,0.00024,21.07142]
[1778527913869,30.92,81921.38,0.0,-0.5152,0.00024,21.07113]
[1778527914907,30.92,81921.38,0.0,-0.5152,0.00024,21.07113]
[1778527914968,30.92,81921.34,0.0,-0.51521,0.00024,21.0711]
[1778527919228,30.92,81921.5,0.0,-0.51517,0.00024,21.07122]
[1778527919275,30.92,81921.5,0.0,-0.51517,0.00024,21.07122]
[1778527919303,30.92,81922.0,0.0,-0.51505,0.00024,21.0716]
[1778527920920,30.92,81917.44,0.0,-0.51616,0.00024,21.06813]
[1778527925955,30.92,81915.67,0.0,-0.51659,0.00024,21.06674]
[1778527929486,30.93,81915.89,0.0,-0.51653,0.00024,21.06692]
[1778527929519,30.93,81916.01,0.0,-0.5165,0.00024,21.06701]
[1778527929756,30.93,81916.01,0.0,-0.5165,0.00024,21.06701]
[1778527929791,30.93,81916.01,0.0,-0.5165,0.00024,21.06701]
[1778527930124,30.93,81916.01,0.0,-0.5165,0.00024,21.06701]
[1778527930150,30.93,81916.01,0.0,-0.5165,0.00024,21.06701]
[1778527930226,30.93,81916.6,0.0,-0.51636,0.00024,21.06748]
[1778527930880,30.93,81916.6,0.0,-0.51636,0.00024,21.06748]
[1778527930916,30.93,81916.6,0.0,-0.51636,0.00024,21.06748]
[1778527931522,30.93,81916.6,0.0,-0.51636,0.00024,21.06748]
[1778527934922,30.93,81916.2,0.0,-0.51646,0.00024,21.06717]
[1778527934960,30.93,81916.2,0.0,-0.51646,0.00024,21.06717]
[1778527934969,30.93,81916.2,0.0,-0.51646,0.00024,21.06717]
[1778527939702,30.93,81916.44,0.0,-0.51639,0.00024,21.06737]
[1778527940262,30.94,81913.64,0.0,-0.51708,0.00024,21.06513]
[1778527946059,30.94,81913.36,0.0,-0.51714,0.00024,21.06491]
[1778527952138,30.95,81915.51,0.0,-0.51662,0.00024,21.06182]
[1778527954373,30.95,81915.24,0.0,-0.51668,0.00024,21.06161]
[1778527954474,30.95,81913.55,0.0,-0.51709,0.00024,21.06026]
[1778527955774,30.95,81913.55,0.0,-0.51709,0.00024,21.06026]
[1778527956168,30.95,81913.61,0.0,-0.51708,0.00024,21.06031]
[1778527959042,30.95,81914.0,0.0,-0.51698,0.00024,21.06063]
[1778527959187,30.95,81913.94,0.0,-0.51699,0.00024,21.06058]
[1778527960913,30.95,81914.74,0.0,-0.5168,0.00024,21.06122]
[1778527961484,30.96,81914.56,0.0,-0.51684,0.00024,21.06108]
[1778527963975,30.96,81914.84,0.0,-0.51677,0.00024,21.06131]
[1778527963977,30.96,81914.84,0.0,-0.51677,0.00024,21.06131]
[1778527963981,30.96,81914.84,0.0,-0.51677,0.00024,21.06131]
[1778527964919,30.96,81914.84,0.0,-0.51677,0.00024,21.06131]
[1778527965439,30.96,81917.27,0.0,-0.51618,0.00024,21.06323]
[1778527966001,30.96,81917.27,0.0,-0.51618,0.00024,21.06323]
[1778527966003,30.96,81917.27,0.0,-0.51618,0.00024,21.06323]
[1778527968063,30.96,81918.42,0.0,-0.5159,0.00024,21.06413]
[1778527968511,30.96,81917.6,0.0,-0.51609,0.00024,21.06349]
[1778527972069,30.96,81918.3,0.0,-0.51592,0.00024,21.06404]
[1778527972071,30.96,81918.3,0.0,-0.51592,0.00024,21.06404]
[1778527972074,30.96,81918.3,0.0,-0.51592,0.00024,21.06404]
[1778527972078,30.96,81918.3,0.0,-0.51592,0.00024,21.06404]
[1778527977087,30.97,81918.2,0.0,-0.51594,0.00024,21.06397]
[1778527980188,30.97,81918.09,0.0,-0.51597,0.00024,21.06389]
[1778527980195,30.97,81918.09,0.0,-0.51597,0.00024,21.06389]
[1778527982571,30.97,81918.1,0.0,-0.51596,0.00024,21.0639]
[1778527982577,30.97,81918.1,0.0,-0.51596,0.00024,21.0639]
[1778527982579,30.97,81918.1,0.0,-0.51596,0.00024,21.0639]
[1778527983357,30.98,81918.1,0.0,-0.51596,0.00024,21.0639]
[1778527984023,30.98,81918.1,0.0,-0.51596,0.00024,21.0639]
[1778527984048,30.98,81918.1,0.0,-0.51596,0.00024,21.0639]
[1778527984242,30.98,81918.1,0.0,-0.51596,0.00024,21.0639]
[1778527984363,30.98,81918.49,0.0,-0.51587,0.00024,21.0642]
[1778527985197,30.98,81918.49,0.0,-0.51587,0.00024,21.0642]
[1778527985369,30.98,81918.1,0.0,-0.51596,0.00024,21.06391]
[1778527985943,30.98,81918.1,0.0,-0.51596,0.00024,21.06391]
[1778527986377,30.98,81917.92,0.0,-0.516,0.00024,21.06377]
[1778527987690,30.98,81918.11,0.0,-0.51596,0.00024,21.06392]
[1778527987752,30.98,81918.25,0.0,-0.51592,0.00024,21.06402]
[1778527989280,30.98,81918.25,0.0,-0.51592,0.00024,21.06402]
[1778527989307,30.98,81918.25,0.0,-0.51592,0.00024,21.06403]
[1778527989886,30.98,81918.25,0.0,-0.51592,0.00024,21.06403]
[1778527989924,30.98,81918.25,0.0,-0.51592,0.00024,21.06403]
[1778527989976,30.98,81918.25,0.0,-0.51592,0.00024,21.06403]
[1778527990033,30.98,81918.25,0.0,-0.51592,0.00024,21.06403]
[1778527990043,30.98,81918.25,0.0,-0.51592,0.00024,21.06403]
[1778527990405,30.98,81918.25,0.0,-0.51592,0.00024,21.06403]
[1778527991042,30.98,81918.25,0.0,-0.51592,0.00024,21.06403]
[1778527991114,30.98,81918.25,0.0,-0.51592,0.00024,21.06403]
[1778527991412,30.98,81910.32,0.0,-0.51785,0.00024,21.05767]
[1778527992369,30.98,81910.32,0.0,-0.51785,0.00024,21.05767]
[1778527993162,30.98,81908.59,0.0,-0.51827,0.00024,21.05622]
[1778527994385,30.98,81906.87,0.0,-0.51869,0.00024,21.05475]
[1778527999140,30.99,81904.72,0.0,-0.51921,0.00024,21.05289]
[1778527999468,30.99,81904.72,0.0,-0.51921,0.00024,21.05289]
[1778527999961,30.99,81904.72,0.0,-0.51921,0.00024,21.05289]
[1778528000105,30.99,81904.72,0.0,-0.51921,0.00024,21.05289]
[1778528000503,30.99,81892.26,0.0,-0.52224,0.00024,21.04137]
[1778528002498,30.99,81892.26,0.0,-0.52224,0.00024,21.04137]
[1778528002510,30.99,81892.26,0.0,-0.52224,0.00024,21.04137]
[1778528002570,30.99,81887.81,0.0,-0.52332,0.00024,21.03697]
[1778528003182,30.99,81887.81,0.0,-0.52332,0.00024,21.03697]
[1778528008287,31.0,81886.88,0.0,-0.52354,0.00024,21.03605]
[1778528010506,31.0,81886.12,0.0,-0.52372,0.00024,21.03528]
[1778528015580,31.01,81889.06,0.0,-0.52301,0.00024,21.03344]
[1778528021581,31.02,81888.3,0.0,-0.52318,0.00024,21.03271]
[1778528026657,31.03,81886.55,0.0,-0.5236,0.00024,21.03097]
[1778528031692,31.03,81887.84,0.0,-0.52328,0.00024,21.0323]
[1778528035249,31.04,81886.41,0.0,-0.52362,0.00024,21.03086]
[1778528036332,31.04,81886.41,0.0,-0.52362,0.00024,21.03087]
[1778528036374,31.04,81886.41,0.0,-0.52362,0.00024,21.03087]
[1778528036382,31.04,81886.41,0.0,-0.52362,0.00024,21.03087]
[1778528036566,31.04,81881.47,0.0,-0.52482,0.00024,21.02576]
[1778528037513,31.04,81876.98,0.0,-0.52591,0.00024,21.02094]
[1778528041220,31.04,81872.58,0.0,-0.52698,0.00024,21.01607]
[1778528042554,31.04,81872.58,0.0,-0.52698,0.00024,21.01607]
[1778528043095,31.04,81872.58,0.0,-0.52698,0.00024,21.01607]
[1778528043098,31.04,81872.58,0.0,-0.52698,0.00024,21.01607]
[1778528043114,31.04,81872.58,0.0,-0.52698,0.00024,21.01607]
[1778528043273,31.04,81872.58,0.0,-0.52698,0.00024,21.01607]
[1778528043333,31.04,81865.58,0.0,-0.52868,0.00024,21.00801]
[1778528045198,31.04,81864.88,0.0,-0.52885,0.00024,21.00719]
[1778528045215,31.04,81864.82,0.0,-0.52886,0.00024,21.00712]
[1778528046261,31.04,81864.82,0.0,-0.52886,0.00024,21.00712]
[1778528046269,31.04,81865.4,0.0,-0.52872,0.00024,21.00781]
[1778528051473,31.05,81863.1,0.0,-0.52927,0.00024,21.00508]
[1778528051478,31.05,81863.1,0.0,-0.52927,0.00024,21.00508]
[1778528053824,31.05,81863.84,0.0,-0.52909,0.00024,21.00597]
[1778528054413,31.05,81863.84,0.0,-0.52909,0.00024,21.00597]
[1778528054416,31.05,81863.84,0.0,-0.52909,0.00024,21.00597]
[1778528054595,31.06,81864.23,0.0,-0.52899,0.00024,21.00647]
[1778528055267,31.06,81864.23,0.0,-0.52899,0.00024,21.00647]
[1778528055326,31.06,81864.23,0.0,-0.52899,0.00024,21.00647]
[1778528055368,31.06,81865.4,0.0,-0.5287,0.00024,21.00788]
[1778528057298,31.06,81866.59,0.0,-0.5284,0.00024,21.0093]
[1778528057362,31.07,81873.48,0.0,-0.52673,0.00024,21.01718]
[1778528057940,31.07,81873.48,0.0,-0.52673,0.00024,21.01718]
[1778528057946,31.07,81873.48,0.0,-0.52673,0.00024,21.01718]
[1778528058066,31.07,81873.0,0.0,-0.52685,0.00024,21.01664]
[1778528062875,31.08,81871.16,0.0,-0.52728,0.00024,21.0146]
[1778528062938,31.08,81871.56,0.0,-0.52718,0.00024,21.01507]
[1778528066072,31.08,81872.15,0.0,-0.52704,0.00024,21.01575]
[1778528066099,31.08,81872.15,0.0,-0.52704,0.00024,21.01575]
[1778528066198,31.08,81866.47,0.0,-0.52841,0.00024,21.00924]
[1778528067435,31.08,81866.47,0.0,-0.52841,0.00024,21.00924]
[1778528067488,31.09,81865.61,0.0,-0.52861,0.00024,21.00825]
[1778528072986,31.1,81868.17,0.0,-0.52799,0.00024,21.00645]
[1778528078021,31.11,81867.66,0.0,-0.5281,0.00024,21.00592]
[1778528079256,31.11,81867.66,0.0,-0.5281,0.00024,21.00592]
[1778528079612,31.11,81867.66,0.0,-0.5281,0.00024,21.00592]
[1778528079617,31.11,81867.66,0.0,-0.5281,0.00024,21.00592]
[1778528079624,31.12,81868.2,0.0,-0.52796,0.00024,21.00656]
[1778528079954,31.12,81868.2,0.0,-0.52796,0.00024,21.00656]
[1778528080559,31.12,81868.2,0.0,-0.52796,0.00024,21.00656]
[1778528081630,31.12,81867.2,0.0,-0.5282,0.00024,21.00541]
[1778528082050,31.12,81866.12,0.0,-0.52846,0.00024,21.00416]
[1778528082673,31.12,81866.12,0.0,-0.52846,0.00024,21.00416]
[1778528082718,31.12,81866.12,0.0,-0.52846,0.00024,21.00416]
[1778528083196,31.12,81866.12,0.0,-0.52846,0.00024,21.00416]
[1778528083221,31.12,81866.12,0.0,-0.52846,0.00024,21.00416]
[1778528083946,31.12,81865.82,0.0,-0.52853,0.00024,21.00382]
[1778528084366,31.12,81865.82,0.0,-0.52853,0.00024,21.00382]
[1778528085477,31.13,81864.84,0.0,-0.52876,0.00024,21.00268]
[1778528085542,31.13,81864.78,0.0,-0.52878,0.00024,21.00262]
[1778528086668,31.13,81864.78,0.0,-0.52878,0.00024,21.00262]
[1778528086710,31.13,81864.78,0.0,-0.52878,0.00024,21.00262]
[1778528087344,31.13,81864.78,0.0,-0.52878,0.00024,21.00262]
[1778528087357,31.13,81864.78,0.0,-0.52878,0.00024,21.00262]
[1778528088020,31.13,81866.76,0.0,-0.52829,0.00024,21.00496]
[1778528088064,31.13,81866.76,0.0,-0.52829,0.00024,21.00496]
[1778528088367,31.13,81866.76,0.0,-0.52829,0.00024,21.00496]
[1778528088400,31.13,81866.76,0.0,-0.52829,0.00024,21.00496]
[1778528089579,31.14,81866.62,0.0,-0.52832,0.00024,21.0048]
[1778528089619,31.14,81866.62,0.0,-0.52832,0.00024,21.0048]
[1778528089739,31.14,81866.62,0.0,-0.52832,0.00024,21.0048]
[1778528089783,31.14,81865.99,0.0,-0.52847,0.00024,21.00408]
[1778528091206,31.14,81865.99,0.0,-0.52847,0.00024,21.00408]
[1778528091422,31.14,81865.99,0.0,-0.52847,0.00024,21.00409]
[1778528093205,31.14,81860.42,0.0,-0.52982,0.00024,20.99747]
[1778528098161,31.15,81856.86,0.0,-0.53066,0.00024,20.99316]
[1778528099936,31.16,81856.43,0.0,-0.53076,0.00024,20.99265]
[1778528100578,31.16,81854.18,0.0,-0.5313,0.00024,20.98984]
[1778528101547,31.16,81854.18,0.0,-0.5313,0.00024,20.98984]
[1778528101648,31.16,81851.47,0.0,-0.53196,0.00024,20.98641]
[1778528106667,31.17,81855.02,0.0,-0.53109,0.00024,20.99093]
[1778528106872,31.17,81854.98,0.0,-0.5311,0.00024,20.99089]
[1778528107607,31.17,81853.46,0.0,-0.53147,0.00024,20.98898]
[1778528110068,31.17,81853.04,0.0,-0.53156,0.00024,20.98847]
[1778528110073,31.17,81853.04,0.0,-0.53156,0.00024,20.98847]
[1778528111114,31.17,81852.49,0.0,-0.5317,0.00024,20.98777]
[1778528111119,31.17,81852.49,0.0,-0.5317,0.00024,20.98777]
[1778528111121,31.17,81852.49,0.0,-0.5317,0.00024,20.98777]
[1778528111152,31.17,81852.49,0.0,-0.5317,0.00024,20.98777]
[1778528111253,31.17,81852.49,0.0,-0.5317,0.00024,20.98777]
[1778528112350,31.17,81852.49,0.0,-0.5317,0.00024,20.98777]
[1778528112622,31.18,81852.48,0.0,-0.53169,0.00024,20.98779]
[1778528113688,31.18,81852.47,0.0,-0.53169,0.00024,20.98778]
[1778528114228,31.18,81852.47,0.0,-0.53169,0.00024,20.98778]
[1778528114233,31.18,81852.47,0.0,-0.53169,0.00024,20.98778]
[1778528114681,31.18,81852.51,0.0,-0.53168,0.00024,20.98784]
[1778528114883,31.18,81852.51,0.0,-0.53168,0.00024,20.98784]
[1778528115452,31.18,81852.51,0.0,-0.53168,0.00024,20.98784]
[1778528116111,31.18,81852.26,0.0,-0.53174,0.00024,20.98753]
[1778528116288,31.18,81852.26,0.0,-0.53174,0.00024,20.98753]
[1778528116767,31.18,81852.26,0.0,-0.53174,0.00024,20.98753]
[1778528117424,31.18,81852.26,0.0,-0.53174,0.00024,20.98753]
[1778528117461,31.18,81852.26,0.0,-0.53174,0.00024,20.98753]
[1778528117624,31.18,81854.28,0.0,-0.53125,0.00024,20.9901]
[1778528118179,31.18,81854.28,0.0,-0.53125,0.00024,20.9901]
[1778528118301,31.18,81854.28,0.0,-0.53125,0.00024,20.9901]
[1778528119235,31.18,81854.28,0.0,-0.53125,0.00024,20.9901]
[1778528119281,31.18,81854.28,0.0,-0.53125,0.00024,20.9901]
[1778528120208,31.19,81855.94,0.0,-0.53084,0.00024,20.99219]
[1778528120315,31.19,81855.94,0.0,-0.53084,0.00024,20.99219]
[1778528125350,31.2,81853.89,0.0,-0.53133,0.00024,20.98967]
[1778528130385,31.2,81850.78,0.0,-0.53207,0.00024,20.98575]
[1778528134717,31.21,81850.64,0.0,-0.53211,0.00024,20.98077]
[1778528135425,31.21,81851.45,0.0,-0.53191,0.00024,20.98181]
[1778528136481,31.21,81859.71,0.0,-0.52991,0.00024,20.9921]
[1778528137359,31.21,81859.71,0.0,-0.52991,0.00024,20.9921]
[1778528137407,31.21,81859.71,0.0,-0.52991,0.00024,20.9921]
[1778528138226,31.21,81859.71,0.0,-0.52991,0.00024,20.99211]
[1778528138254,31.21,81859.71,0.0,-0.52991,0.00024,20.99211]
[1778528138272,31.21,81859.71,0.0,-0.52991,0.00024,20.99211]
[1778528138298,31.21,81859.71,0.0,-0.52991,0.00024,20.99211]
[1778528138498,31.21,81859.71,0.0,-0.52991,0.00024,20.99211]
[1778528138600,31.21,81862.96,0.0,-0.52912,0.00024,20.99602]
[1778528138838,31.21,81862.96,0.0,-0.52912,0.00024,20.99602]
[1778528139448,31.22,81862.96,0.0,-0.52912,0.00024,20.99603]
[1778528144483,31.23,81861.31,0.0,-0.5295,0.00024,20.99413]
[1778528146460,31.24,81860.77,0.0,-0.52963,0.00024,20.99349]
[1778528146500,31.24,81860.77,0.0,-0.52963,0.00024,20.99349]
[1778528146511,31.24,81860.77,0.0,-0.52963,0.00024,20.99349]
[1778528146525,31.24,81860.77,0.0,-0.52963,0.00024,20.99349]
[1778528146559,31.24,81860.77,0.0,-0.52963,0.00024,20.99349]
[1778528146648,31.24,81860.52,0.0,-0.52968,0.00024,20.99321]
[1778528148519,31.24,81867.08,0.0,-0.52809,0.00024,21.00097]
[1778528150532,31.25,81862.64,0.0,-0.52916,0.00024,20.99579]
[1778528153706,31.25,81861.42,0.0,-0.52945,0.00024,20.99436]
[1778528153738,31.26,81862.42,0.0,-0.5292,0.00024,20.99557]
[1778528153801,31.26,81862.42,0.0,-0.5292,0.00024,20.99557]
[1778528153896,31.26,81862.42,0.0,-0.5292,0.00024,20.99557]
[1778528154560,31.26,81862.72,0.0,-0.52913,0.00024,20.99594]
[1778528154747,31.26,81862.72,0.0,-0.52913,0.00024,20.99594]
[1778528155385,31.26,81862.72,0.0,-0.52913,0.00024,20.99594]
[1778528156192,31.26,81871.03,0.0,-0.52712,0.00024,21.00554]
[1778528156574,31.26,81870.59,0.0,-0.52722,0.00024,21.00505]
[1778528161608,31.27,81870.89,0.0,-0.52714,0.00024,21.00543]
[1778528166644,31.28,81871.75,0.0,-0.52692,0.00024,21.00644]
[1778528170129,31.29,81871.04,0.0,-0.52709,0.00024,21.00567]
[1778528170672,31.29,81871.1,0.0,-0.52707,0.00024,21.00574]
[1778528173892,31.3,81872.73,0.0,-0.52667,0.00024,21.00758]
[1778528173921,31.3,81872.73,0.0,-0.52667,0.00024,21.00758]
[1778528174491,31.3,81872.73,0.0,-0.52667,0.00024,21.00758]
[1778528174515,31.3,81872.73,0.0,-0.52667,0.00024,21.00758]
[1778528175782,31.3,81873.38,0.0,-0.52651,0.00024,21.00831]
[1778528176715,31.3,81873.24,0.0,-0.52654,0.00024,21.00816]
[1778528177051,31.3,81873.24,0.0,-0.52654,0.00024,21.00816]
[1778528177722,31.3,81875.19,0.0,-0.52607,0.00024,21.01031]
[1778528179191,31.31,81875.34,0.0,-0.52603,0.00024,21.01048]
[1778528179225,31.31,81875.34,0.0,-0.52603,0.00024,21.01048]
[1778528179736,31.31,81875.52,0.0,-0.52599,0.00024,21.01068]
[1778528180744,31.31,81879.98,0.0,-0.52491,0.00024,21.01545]
[1778528180820,31.31,81879.98,0.0,-0.52491,0.00024,21.01545]
[1778528180856,31.31,81879.98,0.0,-0.52491,0.00024,21.01545]
[1778528181177,31.31,81879.98,0.0,-0.52491,0.00024,21.01545]
[1778528181750,31.31,81881.15,0.0,-0.52463,0.00024,21.01668]
[1778528184881,31.31,81881.85,0.0,-0.52446,0.00024,21.01741]
[1778528184949,31.31,81881.03,0.0,-0.52465,0.00024,21.01657]
[1778528191590,31.32,81879.69,0.0,-0.52497,0.00024,21.01518]
[1778528191848,31.32,81878.48,0.0,-0.52526,0.00024,21.00908]
[1778528192228,31.32,81878.48,0.0,-0.52526,0.00024,21.00908]
[1778528192961,31.32,81877.8,0.0,-0.52543,0.00024,21.00835]
[1778528193625,31.33,81875.74,0.0,-0.52592,0.00024,21.00615]
[1778528198870,31.33,81876.25,0.0,-0.52579,0.00024,21.00673]
[1778528203905,31.34,81875.19,0.0,-0.52604,0.00024,21.0056]
[1778528207934,31.35,81880.63,0.0,-0.52472,0.00024,21.01142]
[1778528210282,31.35,81882.88,0.0,-0.52418,0.00024,21.01375]
[1778528210506,31.35,81882.86,0.0,-0.52418,0.00024,21.01374]
[1778528212460,31.35,81882.67,0.0,-0.52423,0.00024,21.01354]
[1778528212495,31.35,81882.67,0.0,-0.52423,0.00024,21.01354]
[1778528212751,31.35,81882.67,0.0,-0.52423,0.00024,21.01354]
[1778528212563,31.35,81891.32,0.0,-0.52214,0.00024,21.02216]
[1778528212895,31.35,81891.32,0.0,-0.52214,0.00024,21.02216]
[1778528212968,31.35,81890.86,0.0,-0.52225,0.00024,21.02173]
[1778528216872,31.36,81892.15,0.0,-0.52194,0.00024,21.02298]
[1778528216892,31.36,81892.15,0.0,-0.52194,0.00024,21.02298]
[1778528217732,31.36,81892.15,0.0,-0.52194,0.00024,21.02298]
[1778528217782,31.36,81891.23,0.0,-0.52216,0.00024,21.02211]
[1778528218428,31.36,81891.23,0.0,-0.52216,0.00024,21.02211]
[1778528218531,31.36,81891.65,0.0,-0.52205,0.00024,21.02252]
[1778528219450,31.36,81891.65,0.0,-0.52205,0.00024,21.02252]
[1778528219486,31.36,81891.65,0.0,-0.52205,0.00024,21.02252]
[1778528219773,31.36,81891.65,0.0,-0.52205,0.00024,21.02252]
[1778528219576,31.37,81901.19,0.0,-0.51975,0.00024,21.03132]
[1778528220360,31.37,81901.19,0.0,-0.51975,0.00024,21.03132]
[1778528220456,31.37,81902.84,0.0,-0.51936,0.00024,21.03278]
[1778528221770,31.37,81901.91,0.0,-0.51958,0.00024,21.03196]
[1778528222929,31.37,81901.91,0.0,-0.51958,0.00024,21.03196]
[1778528223045,31.37,81901.91,0.0,-0.51958,0.00024,21.03196]
[1778528223052,31.37,81901.91,0.0,-0.51958,0.00024,21.03196]
[1778528223064,31.37,81900.95,0.0,-0.51981,0.00024,21.03112]
[1778528224121,31.37,81900.95,0.0,-0.51981,0.00024,21.03112]
[1778528224126,31.37,81900.95,0.0,-0.51981,0.00024,21.03112]
[1778528224536,31.37,81900.06,0.0,-0.52002,0.00024,21.03032]
[1778528230517,31.37,81899.85,0.0,-0.52007,0.00024,21.03014]
[1778528232079,31.38,81900.62,0.0,-0.51988,0.00024,21.03084]
[1778528232094,31.38,81900.62,0.0,-0.51988,0.00024,21.03084]
[1778528232233,31.38,81900.62,0.0,-0.51988,0.00024,21.03084]
[1778528232300,31.38,81900.62,0.0,-0.51988,0.00024,21.03084]
[1778528234376,31.38,81911.38,0.0,-0.51729,0.00024,21.03997]
[1778528234767,31.38,81911.38,0.0,-0.51729,0.00024,21.03997]
[1778528235302,31.38,81914.03,0.0,-0.51666,0.00024,21.04209]
[1778528235714,31.38,81907.91,0.0,-0.51813,0.00024,21.03713]
[1778528241165,31.39,81906.79,0.0,-0.51839,0.00024,21.0362]
[1778528245426,31.39,81906.75,0.0,-0.5184,0.00024,21.03617]
[1778528245748,31.39,81905.78,0.0,-0.51863,0.00024,21.03536]
[1778528250304,31.39,81909.81,0.0,-0.51766,0.00024,21.03873]
[1778528250312,31.39,81909.81,0.0,-0.51766,0.00024,21.03873]
[1778528250736,31.39,81908.05,0.0,-0.51808,0.00024,21.03727]
[1778528251048,31.39,81908.05,0.0,-0.51808,0.00024,21.03727]
[1778528251239,31.39,81908.05,0.0,-0.51809,0.00024,21.03244]
[1778528252277,31.39,81908.05,0.0,-0.51809,0.00024,21.03244]
[1778528252378,31.39,81906.42,0.0,-0.51848,0.00024,21.03108]
[1778528258256,31.4,81904.28,0.0,-0.51899,0.00024,21.02926]
[1778528264327,31.4,81900.85,0.0,-0.51981,0.00024,21.02627]
[1778528270370,31.41,81900.95,0.0,-0.51978,0.00024,21.02637]
[1778528275811,31.41,81899.1,0.0,-0.52023,0.00024,21.02472]
[1778528276744,31.41,81894.87,0.0,-0.52124,0.00024,21.02085]
[1778528282454,31.42,81894.51,0.0,-0.52132,0.00024,21.02053]
[1778528287489,31.43,81895.54,0.0,-0.52107,0.00024,21.02151]
[1778528288660,31.43,81895.54,0.0,-0.52107,0.00024,21.02151]
[1778528288816,31.43,81895.54,0.0,-0.52107,0.00024,21.02151]
[1778528288867,31.43,81898.32,0.0,-0.5204,0.00024,21.02406]
[1778528289119,31.43,81898.32,0.0,-0.5204,0.00024,21.02406]
[1778528289504,31.43,81898.32,0.0,-0.5204,0.00024,21.02406]
[1778528294539,31.44,81898.69,0.0,-0.5203,0.00024,21.02441]
[1778528299574,31.44,81899.56,0.0,-0.52009,0.00024,21.02521]
[1778528306623,31.45,81900.57,0.0,-0.51984,0.00024,21.02613]
[1778528311658,31.46,81901.62,0.0,-0.51958,0.00024,21.02224]
[1778528316693,31.46,81901.39,0.0,-0.51963,0.00024,21.02205]
[1778528321734,31.47,81899.6,0.0,-0.52006,0.00024,21.02048]
[1778528322105,31.47,81899.6,0.0,-0.52006,0.00024,21.02048]
[1778528322735,31.47,81899.63,0.0,-0.52005,0.00024,21.02051]
[1778528323792,31.47,81887.88,0.0,-0.52287,0.00024,21.00949]
[1778528324749,31.47,81887.88,0.0,-0.52287,0.00024,21.00949]
[1778528326065,31.47,81888.39,0.0,-0.52275,0.00024,21.00999]
[1778528328657,31.48,81888.99,0.0,-0.5226,0.00024,21.01059]
[1778528328700,31.48,81888.99,0.0,-0.5226,0.00024,21.01059]
[1778528329415,31.48,81890.07,0.0,-0.52234,0.00024,21.01165]
[1778528329887,31.48,81889.61,0.0,-0.52244,0.00024,21.01121]
[1778528335214,31.49,81889.9,0.0,-0.52237,0.00024,21.01151]
[1778528340860,31.49,81892.84,0.0,-0.52166,0.00024,21.01432]
[1778528346304,31.49,81891.62,0.0,-0.52195,0.00024,21.01317]
[1778528351938,31.49,81889.9,0.0,-0.52236,0.00024,21.01152]
[1778528354960,31.49,81879.59,0.0,-0.52484,0.00024,21.00116]
[1778528356705,31.49,81875.77,0.0,-0.52575,0.00024,20.99712]
[1778528356970,31.49,81875.96,0.0,-0.5257,0.00024,20.99732]
[1778528357519,31.49,81875.96,0.0,-0.5257,0.00024,20.99732]
[1778528357527,31.49,81875.96,0.0,-0.5257,0.00024,20.99732]
[1778528357539,31.49,81875.96,0.0,-0.5257,0.00024,20.99732]
[1778528357557,31.49,81875.96,0.0,-0.5257,0.00024,20.99732]
[1778528357561,31.49,81875.96,0.0,-0.5257,0.00024,20.99732]
[1778528357644,31.49,81875.96,0.0,-0.5257,0.00024,20.99732]
[1778528357871,31.49,81874.35,0.0,-0.52609,0.00024,20.99559]
[1778528358332,31.5,81883.08,0.0,-0.524,0.00024,21.00477]
[1778528360799,31.5,81889.27,0.0,-0.52251,0.00024,21.01092]
[1778528366454,31.5,81888.19,0.0,-0.52277,0.00024,21.00987]
[1778528367767,31.5,81888.19,0.0,-0.52277,0.00024,21.00987]
[1778528367956,31.5,81888.2,0.0,-0.52277,0.00024,21.00988]
[1778528368070,31.5,81888.2,0.0,-0.52277,0.00024,21.00988]
[1778528368097,31.5,81888.2,0.0,-0.52277,0.00024,21.00988]
[1778528369788,31.5,81890.03,0.0,-0.52233,0.00024,21.01166]
[1778528375989,31.51,81899.92,0.0,-0.51996,0.00024,21.01601]
[1778528376136,31.51,81901.54,0.0,-0.51957,0.00024,21.01744]
[1778528376244,31.51,81901.54,0.0,-0.51957,0.00024,21.01744]
[1778528376346,31.51,81901.54,0.0,-0.51957,0.00024,21.01744]
[1778528376391,31.51,81901.54,0.0,-0.51957,0.00024,21.01744]
[1778528376552,31.51,81901.54,0.0,-0.51957,0.00024,21.01744]
[1778528376653,31.51,81904.09,0.0,-0.51895,0.00024,21.01966]
[1778528377214,31.51,81917.47,0.0,-0.51575,0.00024,21.03046]
[1778528379913,31.51,81921.61,0.0,-0.51475,0.00024,21.03353]
[1778528380228,31.51,81921.61,0.0,-0.51475,0.00024,21.03353]
[1778528380242,31.51,81921.3,0.0,-0.51483,0.00024,21.0333]
[1778528386104,31.51,81920.32,0.0,-0.51506,0.00024,21.03259]
[1778528386151,31.51,81920.32,0.0,-0.51506,0.00024,21.03259]
[1778528386701,31.51,81920.32,0.0,-0.51506,0.00024,21.03259]
[1778528388332,31.51,81921.26,0.0,-0.51483,0.00024,21.03328]
[1778528388433,31.52,81919.87,0.0,-0.51516,0.00024,21.03226]
[1778528389022,31.52,81919.87,0.0,-0.51516,0.00024,21.03226]
[1778528389325,31.52,81919.87,0.0,-0.51516,0.00024,21.03226]
[1778528389408,31.52,81919.61,0.0,-0.51522,0.00024,21.03208]
[1778528390871,31.52,81919.61,0.0,-0.51522,0.00024,21.03208]
[1778528390940,31.52,81913.97,0.0,-0.51657,0.00024,21.02779]
[1778528396664,31.54,81916.63,0.0,-0.51593,0.00024,21.02987]
[1778528397828,31.54,81916.63,0.0,-0.51593,0.00024,21.02987]
[1778528397864,31.54,81916.63,0.0,-0.51593,0.00024,21.02987]
[1778528398498,31.54,81918.72,0.0,-0.51542,0.00024,21.03144]
[1778528398561,31.54,81918.94,0.0,-0.51537,0.00024,21.03161]
[1778528400112,31.54,81918.94,0.0,-0.51537,0.00024,21.03161]
[1778528400116,31.54,81918.94,0.0,-0.51537,0.00024,21.03161]
[1778528400279,31.55,81922.4,0.0,-0.51454,0.00024,21.03415]
[1778528401990,31.55,81922.4,0.0,-0.51454,0.00024,21.03415]
[1778528402476,31.55,81922.4,0.0,-0.51454,0.00024,21.03415]
[1778528406236,31.56,81926.83,0.0,-0.51347,0.00024,21.03726]
[1778528406280,31.56,81926.83,0.0,-0.51347,0.00024,21.03726]
[1778528406607,31.56,81926.83,0.0,-0.51347,0.00024,21.03726]
[1778528406703,31.56,81928.8,0.0,-0.51299,0.00024,21.0386]
[1778528407278,31.56,81928.8,0.0,-0.51299,0.00024,21.0386]
[1778528407477,31.56,81928.8,0.0,-0.51299,0.00024,21.0386]
[1778528407518,31.56,81928.8,0.0,-0.51299,0.00024,21.0386]
[1778528407557,31.56,81933.08,0.0,-0.51197,0.00024,21.04139]
[1778528408624,31.56,81933.08,0.0,-0.51197,0.00024,21.04139]
[1778528408723,31.56,81934.09,0.0,-0.51173,0.00024,21.04203]
[1778528414064,31.56,81937.75,0.0,-0.51085,0.00024,21.04428]
[1778528414376,31.56,81937.75,0.0,-0.51085,0.00024,21.04428]
[1778528416804,31.56,81943.29,0.0,-0.50952,0.00024,21.04749]
[1778528417728,31.56,81943.29,0.0,-0.50952,0.00024,21.04749]
[1778528417740,31.56,81943.29,0.0,-0.50952,0.00024,21.04749]
[1778528417860,31.56,81943.29,0.0,-0.50952,0.00024,21.04749]
[1778528417918,31.56,81943.29,0.0,-0.50952,0.00024,21.04749]
[1778528417928,31.56,81944.2,0.0,-0.5093,0.00024,21.04799]
[1778528419412,31.56,81957.67,0.0,-0.50608,0.00024,21.05474]
[1778528420842,31.56,81957.67,0.0,-0.50608,0.00024,21.05474]
[1778528420859,31.56,81957.67,0.0,-0.50608,0.00024,21.05474]
[1778528420869,31.56,81954.86,0.0,-0.50675,0.00024,21.05344]
[1778528422994,31.56,81956.65,0.0,-0.50632,0.00024,21.05427]
[1778528423719,31.56,81957.37,0.0,-0.50615,0.00024,21.0546]
[1778528424934,31.57,81957.17,0.0,-0.5062,0.00024,21.05451]
[1778528425023,31.57,81957.1,0.0,-0.50621,0.00024,21.05448]
[1778528426231,31.57,81957.1,0.0,-0.50621,0.00024,21.05448]
[1778528426890,31.57,81957.1,0.0,-0.50621,0.00024,21.05448]
[1778528427475,31.57,81957.31,0.0,-0.50616,0.00024,21.05458]
[1778528427514,31.57,81957.31,0.0,-0.50616,0.00024,21.05458]
[1778528427599,31.57,81960.68,0.0,-0.50536,0.00024,21.05606]
[1778528428945,31.57,81960.68,0.0,-0.50536,0.00024,21.05606]
[1778528428981,31.57,81961.47,0.0,-0.50517,0.00024,21.05639]
[1778528434477,31.58,81959.48,0.0,-0.50564,0.00024,21.05071]
[1778528440563,31.59,81959.88,0.0,-0.50554,0.00024,21.05089]
[1778528442578,31.59,81964.37,0.0,-0.50447,0.00024,21.05275]
[1778528443480,31.59,81964.37,0.0,-0.50447,0.00024,21.05275]
[1778528443511,31.59,81964.37,0.0,-0.50447,0.00024,21.05275]
[1778528443548,31.59,81964.37,0.0,-0.50447,0.00024,21.05275]
[1778528443618,31.59,81964.37,0.0,-0.50447,0.00024,21.05275]
[1778528443690,31.59,81964.37,0.0,-0.50447,0.00024,21.05275]
[1778528443765,31.59,81967.32,0.0,-0.50376,0.00024,21.05389]
[1778528444599,31.59,81977.46,0.0,-0.50133,0.00024,21.05732]
[1778528445649,31.59,81977.46,0.0,-0.50133,0.00024,21.05732]
[1778528445656,31.59,81977.46,0.0,-0.50133,0.00024,21.05732]
[1778528445695,31.6,81977.72,0.0,-0.50127,0.00024,21.05739]
[1778528447019,31.6,81979.64,0.0,-0.50081,0.00024,21.05795]
[1778528452649,31.61,81979.0,0.0,-0.50096,0.00024,21.05777]
[1778528453585,31.61,81979.0,0.0,-0.50096,0.00024,21.05777]
[1778528455336,31.61,81976.04,0.0,-0.50167,0.00024,21.05689]
[1778528455342,31.61,81976.04,0.0,-0.50167,0.00024,21.05689]
[1778528455755,31.61,81976.04,0.0,-0.50167,0.00024,21.05689]
[1778528456979,31.62,81970.82,0.0,-0.50291,0.00024,21.05517]
[1778528457218,31.62,81970.82,0.0,-0.50291,0.00024,21.05517]
[1778528457371,31.62,81970.82,0.0,-0.50291,0.00024,21.05517]
[1778528457379,31.62,81970.82,0.0,-0.50291,0.00024,21.05517]
[1778528457867,31.62,81970.82,0.0,-0.50291,0.00024,21.05517]
[1778528459225,31.62,81970.71,0.0,-0.50294,0.00024,21.05513]
[1778528459347,31.62,81970.71,0.0,-0.50294,0.00024,21.05513]
[1778528459699,31.62,81969.75,0.0,-0.50317,0.00024,21.05479]
[1778528460974,31.62,81969.75,0.0,-0.50317,0.00024,21.05479]
[1778528461075,31.62,81962.64,0.0,-0.50487,0.00024,21.05206]
[1778528461471,31.62,81962.64,0.0,-0.50487,0.00024,21.05206]
[1778528461714,31.62,81962.64,0.0,-0.50487,0.00024,21.05206]
[1778528466748,31.63,81963.5,0.0,-0.50466,0.00024,21.05241]
[1778528469874,31.63,81963.22,0.0,-0.50473,0.00024,21.0523]
[1778528470030,31.63,81963.22,0.0,-0.50473,0.00024,21.0523]
[1778528470087,31.63,81963.05,0.0,-0.50477,0.00024,21.05223]
[1778528470776,31.63,81963.05,0.0,-0.50477,0.00024,21.05223]
[1778528471049,31.63,81952.69,0.0,-0.50724,0.00024,21.0476]
[1778528471231,31.63,81952.69,0.0,-0.50724,0.00024,21.0476]
[1778528471384,31.63,81952.69,0.0,-0.50724,0.00024,21.0476]
[1778528471389,31.63,81952.69,0.0,-0.50724,0.00024,21.0476]
[1778528471598,31.63,81952.69,0.0,-0.50724,0.00024,21.0476]
[1778528471784,31.63,81952.69,0.0,-0.50724,0.00024,21.0476]
[1778528472790,31.64,81951.76,0.0,-0.50746,0.00024,21.04715]
[1778528476861,31.64,81951.52,0.0,-0.50752,0.00024,21.04703]
[1778528476992,31.64,81951.98,0.0,-0.50741,0.00024,21.04726]
[1778528482860,31.64,81952.16,0.0,-0.50736,0.00024,21.04735]
[1778528486786,31.65,81949.45,0.0,-0.50801,0.00024,21.046]
[1778528487017,31.65,81942.08,0.0,-0.50977,0.00024,21.04204]
[1778528487841,31.65,81942.08,0.0,-0.50977,0.00024,21.04204]
[1778528487897,31.65,81942.08,0.0,-0.50977,0.00024,21.04204]
[1778528492933,31.65,81942.04,0.0,-0.50978,0.00024,21.03718]
[1778528497968,31.65,81943.52,0.0,-0.50943,0.00024,21.03801]
[1778528503003,31.65,81945.79,0.0,-0.50889,0.00024,21.03925]
[1778528507031,31.64,81951.91,0.0,-0.50743,0.00024,21.0424]
[1778528507343,31.64,81951.91,0.0,-0.50743,0.00024,21.0424]
[1778528508038,31.64,81952.78,0.0,-0.50722,0.00024,21.04282]
[1778528513073,31.64,81953.82,0.0,-0.50697,0.00024,21.04332]
[1778528518108,31.65,81953.82,0.0,-0.50697,0.00024,21.04332]
[1778528518284,31.65,81953.82,0.0,-0.50697,0.00024,21.04332]
[1778528518305,31.65,81953.82,0.0,-0.50697,0.00024,21.04332]
[1778528519116,31.65,81948.44,0.0,-0.50825,0.00024,21.04065]
[1778528520123,31.64,81943.54,0.0,-0.50942,0.00024,21.03802]
[1778528522357,31.64,81943.43,0.0,-0.50945,0.00024,21.03796]
[1778528522453,31.64,81943.81,0.0,-0.50936,0.00024,21.03817]
[1778528527584,31.64,81948.67,0.0,-0.5082,0.00024,21.04076]
[1778528532345,31.64,81949.83,0.0,-0.50792,0.00024,21.04135]
[1778528532374,31.64,81949.83,0.0,-0.50792,0.00024,21.04135]
[1778528532495,31.64,81949.83,0.0,-0.50792,0.00024,21.04135]
[1778528533098,31.64,81950.16,0.0,-0.50785,0.00024,21.04152]
[1778528538254,31.64,81952.03,0.0,-0.5074,0.00024,21.04245]
[1778528540225,31.64,81952.08,0.0,-0.50739,0.00024,21.04247]
[1778528540236,31.64,81952.08,0.0,-0.50739,0.00024,21.04247]
[1778528540326,31.64,81953.5,0.0,-0.50705,0.00024,21.04316]
[1778528544709,31.64,81956.89,0.0,-0.50624,0.00024,21.04475]
[1778528551345,31.64,81958.17,0.0,-0.50594,0.00024,21.04049]
[1778528556381,31.64,81959.29,0.0,-0.50567,0.00024,21.04098]
[1778528557495,31.64,81959.29,0.0,-0.50567,0.00024,21.04098]
[1778528557609,31.64,81959.29,0.0,-0.50567,0.00024,21.04098]
[1778528557643,31.64,81959.29,0.0,-0.50567,0.00024,21.04098]
[1778528558910,31.64,81962.98,0.0,-0.50479,0.00024,21.04254]
[1778528558949,31.64,81963.5,0.0,-0.50466,0.00024,21.04275]
[1778528563008,31.64,81963.26,0.0,-0.50472,0.00024,21.04265]
[1778528563036,31.64,81963.26,0.0,-0.50472,0.00024,21.04265]
[1778528563170,31.64,81963.26,0.0,-0.50472,0.00024,21.04265]
[1778528563239,31.64,81963.26,0.0,-0.50472,0.00024,21.04265]
[1778528563121,31.64,81962.86,0.0,-0.50482,0.00024,21.04249]
[1778528563255,31.64,81962.86,0.0,-0.50482,0.00024,21.04249]
[1778528563294,31.64,81962.86,0.0,-0.50482,0.00024,21.04249]
[1778528563318,31.64,81962.86,0.0,-0.50482,0.00024,21.04249]
[1778528563533,31.64,81962.86,0.0,-0.50482,0.00024,21.04249]
[1778528563703,31.64,81962.86,0.0,-0.50482,0.00024,21.04249]
[1778528563864,31.64,81962.86,0.0,-0.50482,0.00024,21.04249]
[1778528563952,31.64,81962.86,0.0,-0.50482,0.00024,21.04249]
[1778528563982,31.64,81962.86,0.0,-0.50482,0.00024,21.04249]
[1778528564016,31.64,82022.59,0.0,-0.49054,0.00024,21.05344]
[1778528564337,31.64,82022.59,0.0,-0.49054,0.00024,21.05344]
[1778528564575,31.64,82022.59,0.0,-0.49054,0.00024,21.05344]
[1778528564703,31.64,82022.59,0.0,-0.49054,0.00024,21.05344]
[1778528564879,31.64,82022.59,0.0,-0.49054,0.00024,21.05344]
[1778528565038,31.63,82059.51,0.0,-0.48173,0.00024,21.04674]
[1778528565261,31.63,82059.51,0.0,-0.48173,0.00024,21.04674]
[1778528565355,31.63,82059.51,0.0,-0.48173,0.00024,21.04674]
[1778528565882,31.63,82059.51,0.0,-0.48173,0.00024,21.04674]
[1778528565947,31.63,82059.51,0.0,-0.48173,0.00024,21.04674]
[1778528566082,31.63,82059.51,0.0,-0.48173,0.00024,21.04674]
[1778528566155,31.63,82059.51,0.0,-0.48173,0.00024,21.04674]
[1778528566159,31.64,82075.06,0.0,-0.47803,0.00024,21.04085]
[1778528566364,31.64,82075.06,0.0,-0.47803,0.00024,21.04085]
[1778528566820,31.64,82075.06,0.0,-0.47803,0.00024,21.04085]
[1778528567095,31.65,82088.26,0.0,-0.47488,0.00024,21.03443]
[1778528567574,31.65,82088.26,0.0,-0.47488,0.00024,21.03443]
[1778528568098,31.65,82094.8,0.0,-0.47333,0.00024,21.03076]
[1778528568797,31.66,82096.21,0.0,-0.473,0.00024,21.02995]
[1778528569833,31.66,82096.21,0.0,-0.473,0.00024,21.02995]
[1778528569849,31.66,82096.21,0.0,-0.473,0.00024,21.02995]
[1778528569934,31.66,82097.1,0.0,-0.47279,0.00024,21.02943]
[1778528570536,31.66,82097.1,0.0,-0.47279,0.00024,21.02943]
[1778528570579,31.66,82097.1,0.0,-0.47279,0.00024,21.02943]
[1778528571172,31.67,82096.51,0.0,-0.47293,0.00024,21.0298]
[1778528572862,31.68,82095.9,0.0,-0.47308,0.00024,21.03018]
[1778528573078,31.69,82083.78,0.0,-0.47597,0.00024,21.03682]
[1778528573499,31.69,82083.78,0.0,-0.47597,0.00024,21.03682]
[1778528573550,31.69,82083.21,0.0,-0.4761,0.00024,21.03711]
[1778528574715,31.69,82083.21,0.0,-0.4761,0.00024,21.03711]
[1778528574723,31.69,82083.07,0.0,-0.47614,0.00024,21.03718]
[1778528575258,31.69,82083.07,0.0,-0.47614,0.00024,21.03718]
[1778528575539,31.69,82083.07,0.0,-0.47614,0.00024,21.03718]
[1778528576724,31.69,82083.07,0.0,-0.47614,0.00024,21.03718]
[1778528576752,31.69,82083.07,0.0,-0.47614,0.00024,21.03718]
[1778528577177,31.69,82083.07,0.0,-0.47614,0.00024,21.03718]
[1778528577175,31.69,82081.62,0.0,-0.47648,0.00024,21.03789]
[1778528578103,31.69,82071.93,0.0,-0.47879,0.00024,21.04223]
[1778528579243,31.69,82070.59,0.0,-0.47911,0.00024,21.04278]
[1778528579264,31.69,82070.59,0.0,-0.47911,0.00024,21.04278]
[1778528579272,31.69,82070.59,0.0,-0.47911,0.00024,21.04278]
[1778528579275,31.69,82070.59,0.0,-0.47911,0.00024,21.04278]
[1778528579330,31.69,82070.59,0.0,-0.47911,0.00024,21.04278]
[1778528579905,31.69,82069.45,0.0,-0.47938,0.00024,21.04324]
[1778528580452,31.69,82069.45,0.0,-0.47938,0.00024,21.04324]
[1778528580524,31.69,82069.45,0.0,-0.47938,0.00024,21.04324]
[1778528580595,31.71,82068.23,0.0,-0.47968,0.00024,21.04373]
[1778528581251,31.71,82068.23,0.0,-0.47968,0.00024,21.04373]
[1778528581339,31.71,82068.23,0.0,-0.47968,0.00024,21.04373]
[1778528581588,31.73,82068.23,0.0,-0.47969,0.00024,21.04375]
[1778528585583,31.75,82064.21,0.0,-0.48065,0.00024,21.04525]
[1778528586177,31.75,82059.39,0.0,-0.4818,0.00024,21.04687]
[1778528586471,31.75,82059.39,0.0,-0.4818,0.00024,21.04687]
[1778528586523,31.75,82059.39,0.0,-0.4818,0.00024,21.04687]
[1778528586942,31.75,82059.39,0.0,-0.4818,0.00024,21.04687]
[1778528586991,31.75,82059.39,0.0,-0.4818,0.00024,21.04687]
[1778528587165,31.76,82048.1,0.0,-0.48448,0.00024,21.04996]
[1778528587752,31.76,82048.1,0.0,-0.48448,0.00024,21.04996]
[1778528587764,31.76,82048.1,0.0,-0.48448,0.00024,21.04996]
[1778528587845,31.77,82041.88,0.0,-0.48596,0.00024,21.05127]
[1778528588636,31.78,82041.88,0.0,-0.48596,0.00024,21.05127]
[1778528592666,31.83,82050.45,0.0,-0.48394,0.00024,21.04944]
[1778528597308,31.88,82050.3,0.0,-0.48399,0.00024,21.0495]
[1778528597953,31.9,82049.89,0.0,-0.48409,0.00024,21.04961]
[1778528600260,31.91,82049.27,0.0,-0.48424,0.00024,21.04976]
[1778528600720,31.91,82048.44,0.0,-0.48444,0.00024,21.04996]
[1778528603740,31.91,82043.87,0.0,-0.48552,0.00024,21.05094]
[1778528607661,31.91,82042.91,0.0,-0.48574,0.00024,21.05112]
[1778528607873,31.91,82050.98,0.0,-0.48384,0.00024,21.04935]
[1778528608455,31.91,82050.98,0.0,-0.48384,0.00024,21.04935]
[1778528608486,31.91,82050.98,0.0,-0.48384,0.00024,21.04935]
[1778528608932,31.91,82056.74,0.0,-0.48247,0.00024,21.04779]
[1778528609335,31.91,82056.74,0.0,-0.48247,0.00024,21.04779]
[1778528609374,31.91,82056.74,0.0,-0.48247,0.00024,21.04779]
[1778528611291,31.93,82055.36,0.0,-0.4828,0.00024,21.04335]
[1778528611373,31.93,82055.36,0.0,-0.4828,0.00024,21.04335]
[1778528611774,31.93,82055.36,0.0,-0.4828,0.00024,21.04335]
[1778528612253,31.94,82051.47,0.0,-0.48372,0.00024,21.0444]
[1778528613686,31.94,82051.47,0.0,-0.48372,0.00024,21.0444]
[1778528613803,31.94,82051.47,0.0,-0.48372,0.00024,21.0444]
[1778528613844,31.94,82051.47,0.0,-0.48372,0.00024,21.0444]
[1778528614006,31.94,82051.47,0.0,-0.48372,0.00024,21.0444]
[1778528614081,31.94,82051.47,0.0,-0.48372,0.00024,21.0444]
[1778528614182,31.94,82051.63,0.0,-0.48369,0.00024,21.04436]
[1778528614488,31.94,82051.63,0.0,-0.48369,0.00024,21.04436]
[1778528614818,31.94,82051.63,0.0,-0.48369,0.00024,21.04436]
[1778528615837,31.94,82051.63,0.0,-0.48369,0.00024,21.04436]
[1778528616252,31.94,82045.4,0.0,-0.48516,0.00024,21.0458]
[1778528617872,31.94,82044.43,0.0,-0.48539,0.00024,21.046]
[1778528617890,31.94,82044.43,0.0,-0.48539,0.00024,21.046]
[1778528617931,31.94,82044.43,0.0,-0.48539,0.00024,21.046]
[1778528618230,31.94,82044.93,0.0,-0.48527,0.00024,21.0459]
[1778528619917,31.94,82044.93,0.0,-0.48527,0.00024,21.0459]
[1778528619948,31.94,82039.59,0.0,-0.48653,0.00024,21.04688]
[1778528624960,31.94,82039.58,0.0,-0.48654,0.00024,21.04689]
[1778528627259,31.94,82039.58,0.0,-0.48654,0.00024,21.04689]
[1778528627326,31.95,82039.62,0.0,-0.48653,0.00024,21.04688]
[1778528628054,31.95,82039.62,0.0,-0.48653,0.00024,21.04688]
[1778528628156,31.95,82045.79,0.0,-0.48507,0.00024,21.04572]
[1778528633952,31.95,82046.27,0.0,-0.48496,0.00024,21.04562]
[1778528637698,31.95,82043.33,0.0,-0.48565,0.00024,21.04622]
[1778528638172,31.95,82040.86,0.0,-0.48623,0.00024,21.04667]
[1778528638981,31.95,82040.86,0.0,-0.48623,0.00024,21.04667]
[1778528639240,31.95,82040.19,0.0,-0.48639,0.00024,21.04679]
[1778528639786,31.95,82040.19,0.0,-0.48639,0.00024,21.04679]
[1778528640237,31.95,82040.29,0.0,-0.48637,0.00024,21.04677]
[1778528641225,31.95,82040.29,0.0,-0.48637,0.00024,21.04677]
[1778528641245,31.95,82040.29,0.0,-0.48637,0.00024,21.04677]
[1778528641477,31.95,82040.41,0.0,-0.48634,0.00024,21.04675]
[1778528641549,31.95,82040.41,0.0,-0.48634,0.00024,21.04675]
[1778528641689,31.95,82040.41,0.0,-0.48634,0.00024,21.04675]
[1778528642233,31.95,82031.39,0.0,-0.48847,0.00024,21.04799]
[1778528644023,31.96,82024.94,0.0,-0.49,0.00024,21.04851]
[1778528646762,31.96,82026.03,0.0,-0.48974,0.00024,21.04844]
[1778528646931,31.96,82026.03,0.0,-0.48974,0.00024,21.04844]
[1778528646936,31.96,82026.03,0.0,-0.48974,0.00024,21.04844]
[1778528646938,31.96,82026.03,0.0,-0.48974,0.00024,21.04844]
[1778528647045,31.96,82025.26,0.0,-0.48992,0.00024,21.04849]
[1778528647973,31.96,82025.26,0.0,-0.48992,0.00024,21.04849]
[1778528648068,31.96,82024.72,0.0,-0.49005,0.00024,21.04852]
[1778528653086,31.96,82024.72,0.0,-0.49005,0.00024,21.04852]
[1778528658121,31.97,82024.04,0.0,-0.49021,0.00024,21.04855]
[1778528663156,31.97,82022.92,0.0,-0.49048,0.00024,21.04861]
[1778528668191,31.98,82021.61,0.0,-0.49079,0.00024,21.04865]
[1778528671299,31.98,82024.2,0.0,-0.49018,0.00024,21.04855]
[1778528671399,31.98,82023.24,0.0,-0.4904,0.00024,21.04375]
[1778528672219,31.98,82023.67,0.0,-0.4903,0.00024,21.04374]
[1778528672915,31.98,82023.67,0.0,-0.4903,0.00024,21.04374]
[1778528672964,31.98,82023.67,0.0,-0.4903,0.00024,21.04374]
[1778528673226,31.98,82029.48,0.0,-0.48893,0.00024,21.04334]
[1778528674759,31.98,82027.57,0.0,-0.48938,0.00024,21.0435]
[1778528679011,31.98,82027.56,0.0,-0.48938,0.00024,21.0435]
[1778528679269,31.98,82027.56,0.0,-0.48938,0.00024,21.0435]
[1778528681151,31.98,82026.89,0.0,-0.48954,0.00024,21.04355]
[1778528681243,31.98,82027.3,0.0,-0.48944,0.00024,21.04352]
[1778528684932,31.98,82027.54,0.0,-0.48939,0.00024,21.0435]
[1778528687068,31.98,82027.54,0.0,-0.48939,0.00024,21.0435]
[1778528687102,31.98,82027.54,0.0,-0.48939,0.00024,21.0435]
[1778528687595,31.98,82027.31,0.0,-0.48944,0.00024,21.04352]
[1778528687754,31.98,82027.31,0.0,-0.48944,0.00024,21.04352]
[1778528687872,31.98,82027.31,0.0,-0.48944,0.00024,21.04352]
[1778528688001,31.98,82027.31,0.0,-0.48944,0.00024,21.04352]
[1778528688081,31.98,82027.31,0.0,-0.48944,0.00024,21.04352]
[1778528688108,31.98,82027.31,0.0,-0.48944,0.00024,21.04352]
[1778528688332,31.98,82027.7,0.0,-0.48935,0.00024,21.04349]
[1778528688502,31.98,82027.7,0.0,-0.48935,0.00024,21.04349]
[1778528688573,31.98,82027.7,0.0,-0.48935,0.00024,21.04349]
[1778528688587,31.98,82027.7,0.0,-0.48935,0.00024,21.04349]
[1778528688591,31.98,82027.7,0.0,-0.48935,0.00024,21.04349]
[1778528688726,31.98,82027.7,0.0,-0.48935,0.00024,21.04349]
[1778528689339,31.98,82015.96,0.0,-0.49212,0.00024,21.04388]
[1778528690101,31.98,82015.96,0.0,-0.49212,0.00024,21.04388]
[1778528690121,31.98,82015.96,0.0,-0.49212,0.00024,21.04388]
[1778528690129,31.98,82015.96,0.0,-0.49212,0.00024,21.04388]
[1778528690133,31.98,82015.96,0.0,-0.49212,0.00024,21.04388]
[1778528690345,31.99,82006.63,0.0,-0.49433,0.00024,21.04346]
[1778528692169,31.99,82005.73,0.0,-0.49454,0.00024,21.04338]
[1778528693080,31.99,82005.03,0.0,-0.49471,0.00024,21.04332]
[1778528694618,31.99,82005.03,0.0,-0.49471,0.00024,21.04332]
[1778528695243,32.0,82006.73,0.0,-0.4943,0.00024,21.04346]
[1778528698295,32.0,82005.56,0.0,-0.49458,0.00024,21.04337]
[1778528699255,32.0,82008.85,0.0,-0.4938,0.00024,21.04361]
[1778528700064,32.0,82008.85,0.0,-0.4938,0.00024,21.04361]
[1778528700165,32.01,82008.2,0.0,-0.49396,0.00024,21.04357]
[1778528704739,32.02,82008.11,0.0,-0.49398,0.00024,21.04356]
[1778528704837,32.02,82008.14,0.0,-0.49397,0.00024,21.04357]
[1778528708687,32.03,82008.23,0.0,-0.49395,0.00024,21.04357]
[1778528712882,32.03,82010.98,0.0,-0.4933,0.00024,21.04373]
[1778528713203,32.03,82010.98,0.0,-0.4933,0.00024,21.04373]
[1778528719548,32.05,82013.51,0.0,-0.4927,0.00024,21.04383]
[1778528722841,32.06,82013.34,0.0,-0.49274,0.00024,21.04382]
[1778528723008,32.06,82013.34,0.0,-0.49274,0.00024,21.04382]
[1778528723027,32.06,82013.34,0.0,-0.49274,0.00024,21.04382]
[1778528723109,32.06,82008.16,0.0,-0.49396,0.00024,21.04357]
[1778528725852,32.06,82003.62,0.0,-0.49503,0.00024,21.04318]
[1778528731448,32.07,82004.0,0.0,-0.49494,0.00024,21.04322]
[1778528732902,32.08,82004.51,0.0,-0.49482,0.00024,21.03843]
[1778528732965,32.08,82004.51,0.0,-0.49482,0.00024,21.03843]
[1778528736039,32.08,82004.51,0.0,-0.49482,0.00024,21.03843]
[1778528736093,32.08,82004.51,0.0,-0.49482,0.00024,21.03843]
[1778528736245,32.08,82006.34,0.0,-0.49439,0.00024,21.03859]
[1778528736739,32.08,82006.34,0.0,-0.49439,0.00024,21.03859]
[1778528737374,32.08,82006.34,0.0,-0.49439,0.00024,21.03859]
[1778528737295,32.09,81989.29,0.0,-0.49841,0.00024,21.03613]
[1778528738027,32.09,81989.29,0.0,-0.49841,0.00024,21.03613]
[1778528738034,32.09,81989.29,0.0,-0.49841,0.00024,21.03613]
[1778528738127,32.09,81989.18,0.0,-0.49843,0.00024,21.03611]
[1778528739362,32.09,81989.18,0.0,-0.49843,0.00024,21.03611]
[1778528739395,32.09,81989.02,0.0,-0.49847,0.00024,21.03607]
[1778528742855,32.09,81989.01,0.0,-0.49847,0.00024,21.03607]
[1778528742956,32.09,81988.56,0.0,-0.49858,0.00024,21.03598]
[1778528744492,32.09,81988.56,0.0,-0.49858,0.00024,21.03598]
[1778528745013,32.09,81988.56,0.0,-0.49858,0.00024,21.03598]
[1778528747029,32.09,81988.33,0.0,-0.49863,0.00024,21.03593]
[1778528747362,32.09,81987.59,0.0,-0.49881,0.00024,21.03577]
[1778528752922,32.1,81985.88,0.0,-0.49921,0.00024,21.03538]
[1778528759082,32.11,81985.29,0.0,-0.49935,0.00024,21.03524]
[1778528765134,32.12,81985.15,0.0,-0.49938,0.00024,21.03521]
[1778528765236,32.12,81984.82,0.0,-0.49946,0.00024,21.03513]
[1778528769750,32.12,81984.41,0.0,-0.49955,0.00024,21.03503]
[1778528769756,32.12,81984.41,0.0,-0.49955,0.00024,21.03503]
[1778528769866,32.12,81984.41,0.0,-0.49955,0.00024,21.03503]
[1778528769948,32.12,81984.41,0.0,-0.49955,0.00024,21.03503]
[1778528769992,32.12,81984.41,0.0,-0.49955,0.00024,21.03503]
[1778528769998,32.12,81984.41,0.0,-0.49955,0.00024,21.03503]
[1778528771200,32.12,81998.55,0.0,-0.49622,0.00024,21.03773]
[1778528772111,32.12,81998.55,0.0,-0.49622,0.00024,21.03773]
[1778528772136,32.12,81998.55,0.0,-0.49622,0.00024,21.03773]
[1778528772234,32.13,81998.29,0.0,-0.49628,0.00024,21.03769]
[1778528773028,32.13,81998.29,0.0,-0.49628,0.00024,21.03769]
[1778528779875,32.13,81991.74,0.0,-0.49782,0.00024,21.03661]
[1778528786140,32.13,81991.09,0.0,-0.49798,0.00024,21.03649]
[1778528792058,32.13,81988.37,0.0,-0.49862,0.00024,21.0311]
[1778528797090,32.14,81985.45,0.0,-0.4993,0.00024,21.03044]
[1778528802125,32.14,81985.48,0.0,-0.4993,0.00024,21.03045]
[1778528807161,32.14,81984.75,0.0,-0.49947,0.00024,21.03027]
[1778528812196,32.14,81985.05,0.0,-0.4994,0.00024,21.03035]
[1778528820253,32.14,81983.97,0.0,-0.49965,0.00024,21.03009]
[1778528825287,32.15,81983.04,0.0,-0.49987,0.00024,21.02985]
[1778528830322,32.15,81982.69,0.0,-0.49995,0.00024,21.02976]
[1778528833928,32.15,81982.3,0.0,-0.50004,0.00024,21.02966]
[1778528834040,32.15,81982.3,0.0,-0.50004,0.00024,21.02966]
[1778528834049,32.15,81982.3,0.0,-0.50004,0.00024,21.02966]
[1778528834051,32.15,81982.3,0.0,-0.50004,0.00024,21.02966]
[1778528834350,32.15,81982.1,0.0,-0.50009,0.00024,21.02961]
[1778528835001,32.15,81982.1,0.0,-0.50009,0.00024,21.02961]
[1778528835080,32.15,81982.1,0.0,-0.50009,0.00024,21.02961]
[1778528835264,32.15,81982.1,0.0,-0.50009,0.00024,21.02961]
[1778528835357,32.15,81982.45,0.0,-0.50001,0.00024,21.0297]
[1778528835907,32.15,81982.45,0.0,-0.50001,0.00024,21.0297]
[1778528836434,32.15,81982.45,0.0,-0.50001,0.00024,21.0297]
[1778528836447,32.15,81982.45,0.0,-0.50001,0.00024,21.0297]
[1778528836453,32.15,81984.1,0.0,-0.49962,0.00024,21.03012]
[1778528842226,32.2,81987.03,0.0,-0.49892,0.00024,21.0308]
[1778528845772,32.26,81989.21,0.0,-0.49839,0.00023,21.03127]
[1778528846434,32.26,81990.52,0.0,-0.49809,0.00023,21.03153]
[1778528846985,32.26,81990.52,0.0,-0.49809,0.00023,21.03153]
[1778528847033,32.26,81990.52,0.0,-0.49809,0.00023,21.03153]
[1778528847453,32.26,81990.52,0.0,-0.49809,0.00023,21.03153]
[1778528847493,32.26,81991.37,0.0,-0.49789,0.00023,21.0317]
[1778528849274,32.27,81991.37,0.0,-0.49789,0.00023,21.0317]
[1778528849456,32.27,81991.73,0.0,-0.4978,0.00023,21.03176]
[1778528849969,32.27,81991.73,0.0,-0.4978,0.00023,21.03176]
[1778528850462,32.27,81992.76,0.0,-0.49756,0.00023,21.03195]
[1778528851223,32.27,81992.76,0.0,-0.49756,0.00023,21.03195]
[1778528851469,32.27,81993.05,0.0,-0.49749,0.00023,21.02717]
[1778528856504,32.28,81993.86,0.0,-0.4973,0.00023,21.02731]
[1778528861539,32.29,81994.3,0.0,-0.4972,0.00023,21.02738]
[1778528862149,32.29,81994.3,0.0,-0.4972,0.00023,21.02738]
[1778528862205,32.29,81994.3,0.0,-0.4972,0.00023,21.02738]
[1778528863681,32.29,81994.57,0.0,-0.49713,0.00023,21.02743]
[1778528863882,32.29,81994.57,0.0,-0.49713,0.00023,21.02743]
[1778528863981,32.29,81995.27,0.0,-0.49697,0.00023,21.02754]
[1778528866210,32.29,81995.39,0.0,-0.49694,0.00023,21.02756]
[1778528866277,32.3,81995.39,0.0,-0.49694,0.00023,21.02756]
[1778528868064,32.3,81995.39,0.0,-0.49694,0.00023,21.02756]
[1778528868486,32.3,81995.39,0.0,-0.49694,0.00023,21.02756]
[1778528868803,32.3,81995.39,0.0,-0.49694,0.00023,21.02756]
[1778528869221,32.3,81995.39,0.0,-0.49694,0.00023,21.02756]
[1778528869224,32.3,81995.39,0.0,-0.49694,0.00023,21.02756]
[1778528869347,32.3,81995.39,0.0,-0.49694,0.00023,21.02756]
[1778528869372,32.3,81995.39,0.0,-0.49694,0.00023,21.02756]
[1778528869462,32.3,81995.39,0.0,-0.49694,0.00023,21.02756]
[1778528869648,32.3,81996.28,0.0,-0.49673,0.00023,21.0277]
[1778528869804,32.3,81996.28,0.0,-0.49673,0.00023,21.0277]
[1778528869903,32.3,81996.28,0.0,-0.49673,0.00023,21.0277]
[1778528870060,32.3,81996.28,0.0,-0.49673,0.00023,21.0277]
[1778528870087,32.3,81996.28,0.0,-0.49673,0.00023,21.0277]
[1778528870229,32.3,81996.28,0.0,-0.49673,0.00023,21.0277]
[1778528870395,32.3,82008.9,0.0,-0.49377,0.00023,21.02908]
[1778528870788,32.3,82008.9,0.0,-0.49377,0.00023,21.02908]
[1778528870798,32.3,82008.9,0.0,-0.49377,0.00023,21.02908]
[1778528870926,32.3,82011.33,0.0,-0.4932,0.00023,21.02922]
[1778528872980,32.3,82011.33,0.0,-0.4932,0.00023,21.02922]
[1778528873025,32.31,82010.22,0.0,-0.49346,0.00023,21.02916]
[1778528873630,32.31,82010.22,0.0,-0.49346,0.00023,21.02916]
[1778528873673,32.31,82010.22,0.0,-0.49346,0.00023,21.02916]
[1778528874092,32.31,82012.25,0.0,-0.49299,0.00023,21.02926]
[1778528876366,32.31,82012.25,0.0,-0.49299,0.00023,21.02926]
[1778528876467,32.31,82016.92,0.0,-0.49189,0.00023,21.02936]
[1778528878525,32.31,82009.12,0.0,-0.49372,0.00023,21.0291]
[1778528879952,32.31,82009.37,0.0,-0.49366,0.00023,21.02911]
[1778528879964,32.31,82009.37,0.0,-0.49366,0.00023,21.02911]
[1778528879983,32.31,82009.37,0.0,-0.49366,0.00023,21.02911]
[1778528882004,32.32,82008.63,0.0,-0.49384,0.00023,21.02907]
[1778528882074,32.32,82008.63,0.0,-0.49384,0.00023,21.02907]
[1778528882116,32.32,82008.63,0.0,-0.49384,0.00023,21.02907]
[1778528882121,32.32,82008.63,0.0,-0.49384,0.00023,21.02907]
[1778528882953,32.32,82007.91,0.0,-0.494,0.00023,21.02902]
[1778528883141,32.32,82007.91,0.0,-0.494,0.00023,21.02902]
[1778528883237,32.32,82012.57,0.0,-0.49291,0.00023,21.02927]
[1778528883662,32.32,82012.57,0.0,-0.49291,0.00023,21.02927]
[1778528884492,32.32,82012.57,0.0,-0.49291,0.00023,21.02927]
[1778528884548,32.32,82012.57,0.0,-0.49291,0.00023,21.02927]
[1778528884574,32.32,82009.14,0.0,-0.49372,0.00023,21.0291]
[1778528884596,32.32,82009.14,0.0,-0.49372,0.00023,21.0291]
[1778528884614,32.32,82009.14,0.0,-0.49372,0.00023,21.0291]
[1778528884794,32.32,82009.14,0.0,-0.49372,0.00023,21.0291]
[1778528884822,32.32,82009.14,0.0,-0.49372,0.00023,21.0291]
[1778528884894,32.33,82002.82,0.0,-0.49519,0.00023,21.02856]
[1778528885754,32.33,82002.82,0.0,-0.49519,0.00023,21.02856]
[1778528885785,32.33,82002.82,0.0,-0.49519,0.00023,21.02856]
[1778528885829,32.33,82002.82,0.0,-0.49519,0.00023,21.02856]
[1778528885864,32.33,82002.82,0.0,-0.49519,0.00023,21.02856]
[1778528885923,32.33,82002.82,0.0,-0.49519,0.00023,21.02856]
[1778528886263,32.33,82000.36,0.0,-0.49577,0.00023,21.02828]
[1778528886791,32.33,82000.36,0.0,-0.49577,0.00023,21.02828]
[1778528886817,32.33,82000.04,0.0,-0.49585,0.00023,21.02823]
[1778528888066,32.33,82000.04,0.0,-0.49585,0.00023,21.02823]
[1778528888125,32.33,82000.33,0.0,-0.49578,0.00023,21.02827]
[1778528888701,32.33,82000.33,0.0,-0.49578,0.00023,21.02827]
[1778528889260,32.33,82000.71,0.0,-0.49569,0.00023,21.02832]
[1778528891575,32.33,81999.95,0.0,-0.49587,0.00023,21.02822]
[1778528891581,32.34,81999.99,0.0,-0.49586,0.00023,21.02823]
[1778528892552,32.34,81994.69,0.0,-0.4971,0.00023,21.02745]
[1778528892905,32.34,81994.69,0.0,-0.4971,0.00023,21.02745]
[1778528892914,32.34,81994.69,0.0,-0.4971,0.00023,21.02745]
[1778528892918,32.34,81994.69,0.0,-0.4971,0.00023,21.02745]
[1778528893572,32.34,81983.9,0.0,-0.49962,0.00023,21.02523]
[1778528893873,32.34,81983.9,0.0,-0.49962,0.00023,21.02523]
[1778528893896,32.34,81983.9,0.0,-0.49962,0.00023,21.02523]
[1778528893987,32.34,81983.9,0.0,-0.49962,0.00023,21.02523]
[1778528893991,32.34,81983.9,0.0,-0.49962,0.00023,21.02523]
[1778528894526,32.34,81983.9,0.0,-0.49962,0.00023,21.02523]
[1778528894584,32.34,81984.05,0.0,-0.49959,0.00023,21.02526]
[1778528894839,32.34,81984.05,0.0,-0.49959,0.00023,21.02526]
[1778528894965,32.34,81984.05,0.0,-0.49959,0.00023,21.02526]
[1778528895388,32.34,81984.05,0.0,-0.49959,0.00023,21.02526]
[1778528895422,32.34,81984.05,0.0,-0.49959,0.00023,21.02526]
[1778528895523,32.34,81974.04,0.0,-0.50193,0.00023,21.02246]
[1778528896236,32.34,81974.04,0.0,-0.50193,0.00023,21.02246]
[1778528896253,32.34,81962.7,0.0,-0.50458,0.00023,21.01841]
[1778528897189,32.34,81962.81,0.0,-0.50456,0.00023,21.01846]
[1778528898329,32.34,81963.01,0.0,-0.50451,0.00023,21.01854]
[1778528903628,32.35,81962.71,0.0,-0.50458,0.00023,21.01842]
[1778528908641,32.35,81963.52,0.0,-0.50439,0.00023,21.01874]
[1778528914033,32.36,81967.99,0.0,-0.50334,0.00023,21.01558]
[1778528918315,32.37,81971.17,0.0,-0.50259,0.00023,21.01669]
[1778528918474,32.37,81971.17,0.0,-0.50259,0.00023,21.01669]
[1778528918536,32.37,81971.17,0.0,-0.50259,0.00023,21.01669]
[1778528918544,32.37,81971.17,0.0,-0.50259,0.00023,21.01669]
[1778528918509,32.38,81972.32,0.0,-0.50232,0.00023,21.01707]
[1778528919391,32.38,81972.32,0.0,-0.50232,0.00023,21.01707]
[1778528919492,32.38,81972.32,0.0,-0.50232,0.00023,21.01707]
[1778528919978,32.38,81972.32,0.0,-0.50232,0.00023,21.01707]
[1778528920523,32.38,81972.32,0.0,-0.50232,0.00023,21.01707]
[1778528920601,32.38,81975.9,0.0,-0.50148,0.00023,21.0182]
[1778528923403,32.39,81976.03,0.0,-0.50145,0.00023,21.01824]
[1778528924621,32.39,81978.18,0.0,-0.50095,0.00023,21.01887]
[1778528925496,32.4,81981.38,0.0,-0.5002,0.00023,21.01975]
[1778528926996,32.41,81986.46,0.0,-0.49901,0.00023,21.02099]
[1778528931824,32.41,81988.57,0.0,-0.49851,0.00023,21.02145]
[1778528932435,32.41,81988.57,0.0,-0.49851,0.00023,21.02145]
[1778528932536,32.42,81990.48,0.0,-0.49807,0.00023,21.02184]
[1778528933267,32.42,81990.48,0.0,-0.49807,0.00023,21.02184]
[1778528933347,32.42,81993.31,0.0,-0.49741,0.00023,21.02236]
[1778528935783,32.43,81994.47,0.0,-0.49713,0.00023,21.02256]
[1778528936105,32.43,81993.3,0.0,-0.49741,0.00023,21.02236]
[1778528937653,32.43,81993.3,0.0,-0.49741,0.00023,21.02236]
[1778528938289,32.43,81993.3,0.0,-0.49741,0.00023,21.02236]
[1778528938376,32.43,81993.3,0.0,-0.49741,0.00023,21.02236]
[1778528938440,32.43,81995.91,0.0,-0.4968,0.00023,21.0228]
[1778528938870,32.43,81995.91,0.0,-0.4968,0.00023,21.0228]
[1778528939598,32.43,82001.53,0.0,-0.49549,0.00023,21.02357]
[1778528941031,32.44,82002.1,0.0,-0.49535,0.00023,21.02363]
[1778528941040,32.44,82002.1,0.0,-0.49535,0.00023,21.02363]
[1778528941098,32.44,82001.84,0.0,-0.49541,0.00023,21.0236]
[1778528944568,32.44,82011.01,0.0,-0.49327,0.00023,21.02436]
[1778528945228,32.44,82011.01,0.0,-0.49327,0.00023,21.02436]
[1778528945236,32.44,82011.01,0.0,-0.49327,0.00023,21.02436]
[1778528945241,32.44,82011.01,0.0,-0.49327,0.00023,21.02436]
[1778528945438,32.44,82010.06,0.0,-0.49349,0.00023,21.02431]
[1778528947557,32.45,82017.54,0.0,-0.49175,0.00023,21.02452]
[1778528951145,32.45,82020.03,0.0,-0.49117,0.00023,21.02451]
[1778528955275,32.46,82017.53,0.0,-0.49175,0.00023,21.02452]
[1778528955279,32.46,82017.53,0.0,-0.49175,0.00023,21.02452]
[1778528955318,32.46,82017.53,0.0,-0.49175,0.00023,21.02452]
[1778528955403,32.46,82017.53,0.0,-0.49175,0.00023,21.02452]
[1778528955416,32.46,82017.53,0.0,-0.49175,0.00023,21.02452]
[1778528955500,32.46,82014.11,0.0,-0.49255,0.00023,21.02447]
[1778528956344,32.46,82014.11,0.0,-0.49255,0.00023,21.02447]
[1778528956348,32.46,82014.11,0.0,-0.49255,0.00023,21.02447]
[1778528956383,32.46,82014.11,0.0,-0.49255,0.00023,21.02447]
[1778528956453,32.46,81992.91,0.0,-0.49749,0.00023,21.02229]
[1778528957145,32.46,81992.91,0.0,-0.49749,0.00023,21.02229]
[1778528957621,32.46,81992.91,0.0,-0.49749,0.00023,21.02229]
[1778528957209,32.46,81992.91,0.0,-0.49749,0.00023,21.02229]
[1778528958216,32.46,81988.7,0.0,-0.49847,0.00023,21.02147]
[1778528960996,32.47,81991.1,0.0,-0.49791,0.00023,21.02195]
[1778528962252,32.47,81991.1,0.0,-0.49791,0.00023,21.02195]
[1778528964122,32.47,81992.09,0.0,-0.49768,0.00023,21.02214]
[1778528964405,32.47,81992.09,0.0,-0.49768,0.00023,21.02214]
[1778528970308,32.49,81994.26,0.0,-0.49717,0.00023,21.02252]
[1778528974946,32.5,81993.52,0.0,-0.49734,0.00023,21.01755]
[1778528980432,32.52,81993.37,0.0,-0.49738,0.00023,21.01753]
[1778528981904,32.52,81993.89,0.0,-0.49725,0.00023,21.01762]
[1778528984942,32.54,81995.37,0.0,-0.49691,0.00023,21.01786]
[1778528990414,32.55,81993.11,0.0,-0.49743,0.00023,21.01748]
[1778528993822,32.56,81995.44,0.0,-0.49689,0.00023,21.01787]
[1778528999511,32.58,81996.72,0.0,-0.49659,0.00023,21.01807]
[1778529001159,32.58,81997.32,0.0,-0.49645,0.00023,21.01816]
[1778529001516,32.58,81997.32,0.0,-0.49645,0.00023,21.01816]
[1778529001615,32.59,82000.14,0.0,-0.49579,0.00023,21.01855]
[1778529002001,32.59,82000.14,0.0,-0.49579,0.00023,21.01855]
[1778529002026,32.59,82000.14,0.0,-0.49579,0.00023,21.01855]
[1778529002533,32.59,82000.14,0.0,-0.49579,0.00023,21.01855]
[1778529003902,32.59,82003.69,0.0,-0.49497,0.00023,21.01895]
[1778529004616,32.59,82004.03,0.0,-0.49489,0.00023,21.01899]
[1778529008429,32.59,82003.26,0.0,-0.49507,0.00023,21.01891]
[1778529008597,32.59,82003.26,0.0,-0.49507,0.00023,21.01891]
[1778529008618,32.59,82003.26,0.0,-0.49507,0.00023,21.01891]
[1778529008627,32.59,81993.93,0.0,-0.49723,0.00023,21.01762]
[1778529009106,32.59,81993.93,0.0,-0.49723,0.00023,21.01762]
[1778529009112,32.59,81993.93,0.0,-0.49723,0.00023,21.01762]
[1778529009581,32.6,81993.93,0.0,-0.49723,0.00023,21.01762]
[1778529010542,32.6,81993.93,0.0,-0.49723,0.00023,21.01762]
[1778529010657,32.6,81992.25,0.0,-0.49762,0.00023,21.01732]
[1778529012419,32.6,81992.25,0.0,-0.49762,0.00023,21.01732]
[1778529012604,32.6,81991.77,0.0,-0.49773,0.00023,21.01723]
[1778529012965,32.6,81991.77,0.0,-0.49773,0.00023,21.01723]
[1778529013608,32.61,81991.75,0.0,-0.49774,0.00023,21.01723]
[1778529016699,32.61,81991.61,0.0,-0.49777,0.00023,21.0172]
[1778529017676,32.62,81994.41,0.0,-0.49712,0.00023,21.0177]
[1778529018130,32.62,81994.41,0.0,-0.49712,0.00023,21.0177]
[1778529018136,32.62,81994.41,0.0,-0.49712,0.00023,21.0177]
[1778529018602,32.62,81994.41,0.0,-0.49712,0.00023,21.0177]
[1778529018718,32.62,81994.41,0.0,-0.49712,0.00023,21.0177]
[1778529018644,32.62,81994.41,0.0,-0.49712,0.00023,21.0177]
[1778529019122,32.62,81994.41,0.0,-0.49712,0.00023,21.0177]
[1778529019655,32.62,81997.38,0.0,-0.49643,0.00023,21.01817]
[1778529023682,32.63,81992.43,0.0,-0.49757,0.00023,21.01735]
[1778529024205,32.63,81992.43,0.0,-0.49757,0.00023,21.01735]
[1778529024689,32.63,81991.57,0.0,-0.49777,0.00023,21.01719]
[1778529025697,32.63,81986.36,0.0,-0.49898,0.00023,21.01612]
[1778529026211,32.63,81986.36,0.0,-0.49898,0.00023,21.01612]
[1778529026271,32.63,81986.36,0.0,-0.49898,0.00023,21.01612]
[1778529026703,32.63,81982.62,0.0,-0.49985,0.00023,21.01522]
[1778529027015,32.63,81982.62,0.0,-0.49985,0.00023,21.01522]
[1778529027711,32.63,81982.18,0.0,-0.49995,0.00023,21.01511]
[1778529032745,32.64,81978.18,0.0,-0.50088,0.00023,21.00919]
[1778529037784,32.64,81977.45,0.0,-0.50105,0.00023,21.00898]
[1778529040194,32.64,81976.85,0.0,-0.50119,0.00023,21.00881]
[1778529040225,32.64,81976.85,0.0,-0.50119,0.00023,21.00881]
[1778529040400,32.64,81986.73,0.0,-0.4989,0.00023,21.01136]
[1778529041994,32.64,81987.95,0.0,-0.49861,0.00023,21.01162]
[1778529042006,32.64,81987.95,0.0,-0.49861,0.00023,21.01162]
[1778529042652,32.64,81987.95,0.0,-0.49861,0.00023,21.01162]
[1778529042736,32.65,81989.29,0.0,-0.4983,0.00023,21.0119]
[1778529047481,32.65,81988.31,0.0,-0.49853,0.00023,21.0117]
[1778529047507,32.65,81988.31,0.0,-0.49853,0.00023,21.0117]
[1778529053058,32.66,81987.34,0.0,-0.49875,0.00023,21.01149]
[1778529053159,32.66,81985.51,0.0,-0.49918,0.00023,21.01108]
[1778529058320,32.66,81984.58,0.0,-0.49939,0.00023,21.01086]
[1778529064112,32.67,81983.74,0.0,-0.49958,0.00023,21.01066]
[1778529069639,32.67,81983.16,0.0,-0.49972,0.00023,21.01052]
[1778529071429,32.68,81976.1,0.0,-0.50135,0.00023,21.00859]
[1778529072437,32.68,81976.1,0.0,-0.50135,0.00023,21.00859]
[1778529072465,32.68,81976.1,0.0,-0.50135,0.00023,21.00859]
[1778529072543,32.68,81976.1,0.0,-0.50135,0.00023,21.00859]
[1778529072625,32.68,81976.1,0.0,-0.50135,0.00023,21.00859]
[1778529072722,32.68,81976.1,0.0,-0.50135,0.00023,21.00859]
[1778529072781,32.68,81976.34,0.0,-0.5013,0.00023,21.00866]
[1778529073647,32.68,81964.62,0.0,-0.50401,0.00023,21.00471]
[1778529074292,32.68,81960.31,0.0,-0.50501,0.00023,21.00301]
[1778529075113,32.68,81960.31,0.0,-0.50501,0.00023,21.00301]
[1778529075211,32.68,81958.94,0.0,-0.50533,0.00023,21.00244]
[1778529081503,32.68,81955.86,0.0,-0.50605,0.00023,21.00111]
[1778529086686,32.68,81953.86,0.0,-0.50651,0.00023,21.00022]
[1778529086734,32.68,81953.86,0.0,-0.50651,0.00023,21.00022]
[1778529086755,32.68,81953.86,0.0,-0.50651,0.00023,21.00022]
[1778529087812,32.68,81943.68,0.0,-0.50887,0.00023,20.99521]
[1778529089722,32.68,81940.15,0.0,-0.50969,0.00023,20.99331]
[1778529093361,32.68,81937.66,0.0,-0.51027,0.00023,20.98706]
[1778529093416,32.68,81938.93,0.0,-0.50997,0.00023,20.98778]
[1778529099210,32.68,81936.13,0.0,-0.51062,0.00023,20.98619]
[1778529103182,32.69,81934.43,0.0,-0.51101,0.00023,20.98519]
[1778529103531,32.69,81934.43,0.0,-0.51101,0.00023,20.98519]
[1778529103540,32.69,81934.43,0.0,-0.51101,0.00023,20.98519]
[1778529103813,32.69,81930.12,0.0,-0.51201,0.00023,20.98257]
[1778529105478,32.69,81928.15,0.0,-0.51247,0.00023,20.98133]
[1778529105485,32.69,81928.15,0.0,-0.51247,0.00023,20.98133]
[1778529105576,32.69,81925.46,0.0,-0.51309,0.00023,20.97959]
[1778529110872,32.69,81923.05,0.0,-0.51365,0.00023,20.97799]
[1778529114098,32.69,81922.4,0.0,-0.5138,0.00023,20.97756]
[1778529114317,32.7,81923.83,0.0,-0.51347,0.00023,20.97852]
[1778529119353,32.7,81925.82,0.0,-0.513,0.00023,20.97983]
[1778529121717,32.7,81925.48,0.0,-0.51308,0.00023,20.97961]
[1778529121737,32.7,81925.48,0.0,-0.51308,0.00023,20.97961]
[1778529121753,32.7,81925.48,0.0,-0.51308,0.00023,20.97961]
[1778529121794,32.7,81925.48,0.0,-0.51308,0.00023,20.97961]
[1778529121818,32.7,81925.6,0.0,-0.51305,0.00023,20.97969]
[1778529122143,32.7,81925.6,0.0,-0.51305,0.00023,20.97969]
[1778529124829,32.7,81928.46,0.0,-0.51239,0.00023,20.98154]
[1778529126795,32.7,81929.74,0.0,-0.51209,0.00023,20.98235]
[1778529126811,32.7,81929.74,0.0,-0.51209,0.00023,20.98235]
[1778529127259,32.7,81929.42,0.0,-0.51217,0.00023,20.98215]
[1778529127273,32.7,81929.42,0.0,-0.51217,0.00023,20.98215]
[1778529127768,32.7,81929.42,0.0,-0.51217,0.00023,20.98215]
[1778529127779,32.7,81929.42,0.0,-0.51217,0.00023,20.98215]
[1778529127930,32.7,81929.31,0.0,-0.51219,0.00023,20.98208]
[1778529128414,32.7,81927.09,0.0,-0.51271,0.00023,20.98066]
[1778529133449,32.7,81926.28,0.0,-0.51289,0.00023,20.98014]
[1778529138484,32.71,81924.38,0.0,-0.51333,0.00023,20.9789]
[1778529143520,32.71,81924.69,0.0,-0.51326,0.00023,20.97911]
[1778529148555,32.71,81926.17,0.0,-0.51291,0.00023,20.98008]
[1778529153589,32.71,81926.21,0.0,-0.51291,0.00023,20.97526]
[1778529158625,32.72,81926.13,0.0,-0.51292,0.00023,20.97521]
[1778529163521,32.72,81925.43,0.0,-0.51308,0.00023,20.97476]
[1778529163900,32.72,81925.81,0.0,-0.513,0.00023,20.97501]
[1778529164472,32.72,81925.81,0.0,-0.513,0.00023,20.97501]
[1778529164477,32.72,81925.81,0.0,-0.513,0.00023,20.97501]
[1778529164749,32.72,81925.81,0.0,-0.513,0.00023,20.97501]
[1778529164841,32.72,81927.3,0.0,-0.51265,0.00023,20.97597]
[1778529165752,32.72,81927.3,0.0,-0.51265,0.00023,20.97597]
[1778529165832,32.72,81927.3,0.0,-0.51265,0.00023,20.97597]
[1778529165778,32.72,81928.44,0.0,-0.51239,0.00023,20.9767]
[1778529166412,32.72,81928.44,0.0,-0.51239,0.00023,20.9767]
[1778529166447,32.72,81928.44,0.0,-0.51239,0.00023,20.9767]
[1778529166515,32.72,81928.44,0.0,-0.51239,0.00023,20.9767]
[1778529166681,32.72,81928.44,0.0,-0.51238,0.00023,20.9767]
[1778529171715,32.72,81930.74,0.0,-0.51185,0.00023,20.97815]
[1778529176750,32.73,81930.18,0.0,-0.51198,0.00023,20.9778]
[1778529181784,32.73,81930.72,0.0,-0.51185,0.00023,20.97814]
[1778529186822,32.73,81930.85,0.0,-0.51182,0.00023,20.97822]
[1778529187779,32.73,81930.85,0.0,-0.51182,0.00023,20.97822]
[1778529187828,32.73,81930.85,0.0,-0.51182,0.00023,20.97822]
[1778529188863,32.73,81932.47,0.0,-0.51144,0.00023,20.97921]
[1778529188896,32.73,81937.5,0.0,-0.51028,0.00023,20.98217]
[1778529190250,32.73,81937.5,0.0,-0.51028,0.00023,20.98216]
[1778529190268,32.73,81937.5,0.0,-0.51028,0.00023,20.98216]
[1778529190504,32.73,81937.5,0.0,-0.51028,0.00023,20.98216]
[1778529190509,32.73,81937.5,0.0,-0.51028,0.00023,20.98216]
[1778529190849,32.73,81938.72,0.0,-0.51,0.00023,20.98285]
[1778529192864,32.73,81945.31,0.0,-0.50847,0.00023,20.9864]
[1778529198885,32.73,81945.65,0.0,-0.50839,0.00023,20.98658]
[1778529198972,32.73,81946.14,0.0,-0.50828,0.00023,20.98683]
[1778529198978,32.73,81946.14,0.0,-0.50828,0.00023,20.98683]
[1778529199912,32.73,81947.8,0.0,-0.5079,0.00023,20.98766]
[1778529200919,32.73,81959.6,0.0,-0.50516,0.00023,20.99304]
[1778529202933,32.73,81955.17,0.0,-0.50619,0.00023,20.99113]
[1778529207968,32.72,81955.37,0.0,-0.50615,0.00023,20.99122]
[1778529211176,32.72,81956.21,0.0,-0.50595,0.00023,20.99159]
[1778529211277,32.72,81956.09,0.0,-0.50598,0.00023,20.98669]
[1778529212420,32.72,81956.09,0.0,-0.50598,0.00023,20.98669]
[1778529212521,32.72,81956.38,0.0,-0.50592,0.00023,20.98682]
[1778529217035,32.72,81953.45,0.0,-0.5066,0.00023,20.98551]
[1778529217814,32.72,81953.45,0.0,-0.5066,0.00023,20.98551]
[1778529222814,32.71,81955.2,0.0,-0.50619,0.00023,20.9863]
[1778529225431,32.71,81956.63,0.0,-0.50586,0.00023,20.98693]
[1778529225437,32.71,81956.63,0.0,-0.50586,0.00023,20.98693]
[1778529227462,32.71,81954.41,0.0,-0.50638,0.00023,20.98594]
[1778529227474,32.71,81954.41,0.0,-0.50638,0.00023,20.98594]
[1778529229511,32.71,81954.58,0.0,-0.50634,0.00023,20.98602]
[1778529229513,32.71,81954.58,0.0,-0.50634,0.00023,20.98602]
[1778529229536,32.71,81954.58,0.0,-0.50634,0.00023,20.98602]
[1778529229636,32.71,81954.49,0.0,-0.50636,0.00023,20.98598]
[1778529232980,32.71,81953.9,0.0,-0.5065,0.00023,20.98571]
[1778529234314,32.71,81953.9,0.0,-0.5065,0.00023,20.98571]
[1778529234408,32.71,81953.06,0.0,-0.50669,0.00023,20.98532]
[1778529237174,32.7,81961.14,0.0,-0.50482,0.00023,20.98881]
[1778529238728,32.7,81961.14,0.0,-0.50482,0.00023,20.98881]
[1778529238829,32.7,81961.14,0.0,-0.50482,0.00023,20.98881]
[1778529239778,32.7,81961.14,0.0,-0.50482,0.00023,20.98881]
[1778529239829,32.7,81961.14,0.0,-0.50482,0.00023,20.98881]
[1778529239868,32.7,81961.14,0.0,-0.50482,0.00023,20.98881]
[1778529239965,32.7,81961.11,0.0,-0.50483,0.00023,20.9888]
[1778529241916,32.7,81961.11,0.0,-0.50483,0.00023,20.9888]
[1778529241921,32.7,81961.11,0.0,-0.50483,0.00023,20.9888]
[1778529241934,32.7,81960.93,0.0,-0.50487,0.00023,20.98873]
[1778529243536,32.7,81960.93,0.0,-0.50487,0.00023,20.98873]
[1778529243591,32.7,81960.93,0.0,-0.50487,0.00023,20.98873]
[1778529243734,32.7,81960.93,0.0,-0.50487,0.00023,20.98873]
[1778529243759,32.7,81960.73,0.0,-0.50492,0.00023,20.98865]
[1778529246236,32.7,81965.06,0.0,-0.50391,0.00023,20.99034]
[1778529247312,32.7,81965.06,0.0,-0.50391,0.00023,20.99034]
[1778529247342,32.7,81964.89,0.0,-0.50395,0.00023,20.99028]
[1778529249665,32.7,81964.89,0.0,-0.50395,0.00023,20.99028]
[1778529249712,32.7,81964.89,0.0,-0.50395,0.00023,20.99028]
[1778529249834,32.7,81964.89,0.0,-0.50395,0.00023,20.99028]
[1778529250171,32.7,81964.94,0.0,-0.50394,0.00023,20.9903]
[1778529250282,32.7,81964.94,0.0,-0.50394,0.00023,20.9903]
[1778529250386,32.7,81964.94,0.0,-0.50394,0.00023,20.9903]
[1778529250643,32.7,81968.45,0.0,-0.50313,0.00023,20.99157]
[1778529251010,32.7,81968.45,0.0,-0.50313,0.00023,20.99157]
[1778529251044,32.7,81968.45,0.0,-0.50313,0.00023,20.99157]
[1778529251885,32.7,81976.59,0.0,-0.50124,0.00023,20.9942]
[1778529252004,32.7,81976.59,0.0,-0.50124,0.00023,20.9942]
[1778529252008,32.7,81976.59,0.0,-0.50124,0.00023,20.9942]
[1778529252095,32.7,81976.59,0.0,-0.50124,0.00023,20.9942]
[1778529252712,32.7,81980.22,0.0,-0.5004,0.00023,20.99522]
[1778529253904,32.7,81980.22,0.0,-0.5004,0.00023,20.99522]
[1778529254302,32.7,81981.36,0.0,-0.50013,0.00023,20.99552]
[1778529259337,32.7,81980.18,0.0,-0.50041,0.00023,20.99521]
[1778529262328,32.71,81979.87,0.0,-0.50048,0.00023,20.99513]
[1778529262781,32.71,81972.5,0.0,-0.50219,0.00023,20.99294]
[1778529265498,32.71,81972.23,0.0,-0.50225,0.00023,20.99285]
[1778529265561,32.71,81972.23,0.0,-0.50225,0.00023,20.99285]
[1778529266082,32.71,81972.23,0.0,-0.50225,0.00023,20.99285]
[1778529266386,32.71,81972.23,0.0,-0.50225,0.00023,20.99285]
[1778529268011,32.71,81971.5,0.0,-0.50242,0.00023,20.99261]
[1778529268017,32.71,81971.5,0.0,-0.50242,0.00023,20.99261]
[1778529268742,32.71,81971.5,0.0,-0.50242,0.00023,20.99261]
[1778529268802,32.71,81971.5,0.0,-0.50242,0.00023,20.99261]
[1778529268970,32.71,81971.5,0.0,-0.50242,0.00023,20.99261]
[1778529268911,32.7,81971.91,0.0,-0.50232,0.00023,20.99275]
[1778529269013,32.7,81971.91,0.0,-0.50232,0.00023,20.99275]
[1778529269034,32.7,81971.91,0.0,-0.50232,0.00023,20.99275]
[1778529269778,32.7,81971.91,0.0,-0.50232,0.00023,20.99275]
[1778529269843,32.7,81950.83,0.0,-0.50721,0.00023,20.98428]
[1778529270338,32.7,81950.83,0.0,-0.50721,0.00023,20.98428]
[1778529270415,32.7,81950.83,0.0,-0.50721,0.00023,20.98428]
[1778529271131,32.7,81950.83,0.0,-0.50721,0.00023,20.98428]
[1778529271138,32.7,81950.83,0.0,-0.50721,0.00023,20.98428]
[1778529271422,32.7,81950.16,0.0,-0.50737,0.00023,20.97911]
[1778529272214,32.7,81950.16,0.0,-0.50737,0.00023,20.97911]
[1778529272978,32.7,81950.16,0.0,-0.50737,0.00023,20.97911]
[1778529272857,32.7,81949.51,0.0,-0.50752,0.00023,20.97879]
[1778529273435,32.7,81949.51,0.0,-0.50752,0.00023,20.97879]
[1778529280755,32.69,81951.53,0.0,-0.50706,0.00023,20.97976]
[1778529280975,32.69,81946.39,0.0,-0.50825,0.00023,20.97724]
[1778529282383,32.69,81943.94,0.0,-0.50882,0.00023,20.97597]
[1778529282763,32.69,81941.13,0.0,-0.50947,0.00023,20.97446]
[1778529284395,32.69,81941.13,0.0,-0.50947,0.00023,20.97446]
[1778529284936,32.69,81936.48,0.0,-0.51055,0.00023,20.97185]
[1778529289944,32.69,81934.76,0.0,-0.51095,0.00023,20.97085]
[1778529292498,32.7,81932.86,0.0,-0.51139,0.00023,20.96972]
[1778529292996,32.69,81932.34,0.0,-0.51151,0.00023,20.9694]
[1778529297995,32.69,81936.07,0.0,-0.51064,0.00023,20.97162]
[1778529298013,32.69,81935.77,0.0,-0.51071,0.00023,20.97144]
[1778529303645,32.69,81935.92,0.0,-0.51068,0.00023,20.97153]
[1778529308680,32.69,81935.47,0.0,-0.51078,0.00023,20.97126]
[1778529310957,32.69,81935.28,0.0,-0.51083,0.00023,20.97115]
[1778529310983,32.69,81935.28,0.0,-0.51083,0.00023,20.97115]
[1778529310999,32.69,81935.28,0.0,-0.51083,0.00023,20.97115]
[1778529311042,32.69,81935.28,0.0,-0.51083,0.00023,20.97115]
[1778529311001,32.69,81934.57,0.0,-0.51099,0.00023,20.97074]
[1778529311070,32.69,81934.57,0.0,-0.51099,0.00023,20.97074]
[1778529312121,32.69,81934.23,0.0,-0.51107,0.00023,20.97053]
[1778529312128,32.69,81934.23,0.0,-0.51107,0.00023,20.97053]
[1778529312801,32.69,81953.9,0.0,-0.50651,0.00023,20.98085]
[1778529315410,32.69,81953.49,0.0,-0.5066,0.00023,20.98067]
[1778529318446,32.68,81950.65,0.0,-0.50726,0.00023,20.97934]
[1778529318928,32.68,81950.65,0.0,-0.50726,0.00023,20.97934]
[1778529324503,32.68,81956.0,0.0,-0.50603,0.00023,20.98179]
[1778529324534,32.68,81956.0,0.0,-0.50603,0.00023,20.98179]
[1778529324991,32.68,81956.0,0.0,-0.50603,0.00023,20.98179]
[1778529325801,32.68,81957.84,0.0,-0.5056,0.00023,20.98259]
[1778529326806,32.67,81962.02,0.0,-0.50463,0.00023,20.98431]
[1778529331843,32.67,81961.24,0.0,-0.50482,0.00023,20.97915]
[1778529335478,32.67,81961.1,0.0,-0.50485,0.00023,20.97909]
[1778529335483,32.67,81961.1,0.0,-0.50485,0.00023,20.97909]
[1778529335486,32.67,81961.1,0.0,-0.50485,0.00023,20.97909]
[1778529335871,32.67,81962.74,0.0,-0.50447,0.00023,20.97975]
[1778529340103,32.66,81965.33,0.0,-0.50387,0.00023,20.98074]
[1778529340130,32.66,81965.33,0.0,-0.50387,0.00023,20.98074]
[1778529340180,32.66,81965.33,0.0,-0.50387,0.00023,20.98074]
[1778529340250,32.66,81965.33,0.0,-0.50387,0.00023,20.98074]
[1778529340906,32.66,81979.55,0.0,-0.50057,0.00023,20.98534]
[1778529341406,32.66,81979.55,0.0,-0.50057,0.00023,20.98534]
[1778529341440,32.66,81979.55,0.0,-0.50057,0.00023,20.98534]
[1778529341914,32.66,81985.48,0.0,-0.49919,0.00023,20.98684]
[1778529343299,32.66,81989.31,0.0,-0.4983,0.00023,20.98767]
[1778529343932,32.67,81993.48,0.0,-0.49733,0.00023,20.98846]
[1778529346948,32.67,81998.97,0.0,-0.49606,0.00023,20.98931]
[1778529347797,32.67,81998.97,0.0,-0.49606,0.00023,20.98931]
[1778529347830,32.67,81998.97,0.0,-0.49606,0.00023,20.98931]
[1778529348356,32.67,81998.15,0.0,-0.49625,0.00023,20.9892]
[1778529348372,32.67,81998.15,0.0,-0.49625,0.00023,20.9892]
[1778529353997,32.68,81993.21,0.0,-0.49739,0.00023,20.98841]
[1778529359033,32.68,81993.05,0.0,-0.49743,0.00023,20.98839]
[1778529359831,32.68,81993.05,0.0,-0.49743,0.00023,20.98839]
[1778529360040,32.68,81992.4,0.0,-0.49758,0.00023,20.98827]
[1778529361042,32.68,81992.4,0.0,-0.49758,0.00023,20.98827]
[1778529361047,32.68,81992.41,0.0,-0.49758,0.00023,20.98827]
[1778529362230,32.68,81991.16,0.0,-0.49787,0.00023,20.98804]
[1778529363061,32.68,81990.7,0.0,-0.49798,0.00023,20.98795]
[1778529365272,32.68,81989.95,0.0,-0.49815,0.00023,20.9878]
[1778529365294,32.68,81989.95,0.0,-0.49815,0.00023,20.9878]
[1778529365608,32.68,81989.95,0.0,-0.49815,0.00023,20.9878]
[1778529366095,32.68,81989.86,0.0,-0.49817,0.00023,20.98778]
[1778529370023,32.68,81989.43,0.0,-0.49827,0.00023,20.9877]
[1778529370030,32.68,81989.43,0.0,-0.49827,0.00023,20.9877]
[1778529370065,32.68,81989.43,0.0,-0.49827,0.00023,20.9877]
[1778529370111,32.68,81990.38,0.0,-0.49805,0.00023,20.98789]
[1778529370330,32.68,81990.38,0.0,-0.49805,0.00023,20.98789]
[1778529371116,32.68,81985.3,0.0,-0.49923,0.00023,20.9868]
[1778529371802,32.68,81980.99,0.0,-0.50023,0.00023,20.98573]
[1778529373027,32.68,81980.99,0.0,-0.50023,0.00023,20.98573]
[1778529378166,32.69,81980.55,0.0,-0.50033,0.00023,20.98561]
[1778529383638,32.69,81982.43,0.0,-0.49989,0.00023,20.9861]
[1778529388114,32.7,81982.6,0.0,-0.49985,0.00023,20.98615]
[1778529398497,32.7,81983.86,0.0,-0.49956,0.00023,20.98161]
[1778529404349,32.71,81983.29,0.0,-0.49969,0.00023,20.98147]
[1778529409384,32.71,81984.54,0.0,-0.4994,0.00023,20.98177]
[1778529414411,32.71,81984.7,0.0,-0.49936,0.00023,20.98181]
[1778529417600,32.71,81984.77,0.0,-0.49934,0.00023,20.98182]
[1778529417783,32.71,81984.77,0.0,-0.49934,0.00023,20.98182]
[1778529417846,32.71,81984.77,0.0,-0.49934,0.00023,20.98182]
[1778529417914,32.71,81984.77,0.0,-0.49934,0.00023,20.98182]
[1778529418164,32.71,81984.77,0.0,-0.49934,0.00023,20.98182]
[1778529418149,32.71,81982.45,0.0,-0.49988,0.00023,20.98126]
[1778529418445,32.71,81982.45,0.0,-0.49988,0.00023,20.98126]
[1778529418459,32.71,81982.45,0.0,-0.49988,0.00023,20.98126]
[1778529418895,32.71,81982.45,0.0,-0.49988,0.00023,20.98126]
[1778529418928,32.71,81982.45,0.0,-0.49988,0.00023,20.98126]
[1778529418937,32.71,81982.45,0.0,-0.49988,0.00023,20.98126]
[1778529418996,32.71,81965.46,0.0,-0.50382,0.00023,20.97595]
[1778529419310,32.71,81965.46,0.0,-0.50382,0.00023,20.97595]
[1778529419631,32.71,81965.46,0.0,-0.50382,0.00023,20.97595]
[1778529419676,32.71,81965.46,0.0,-0.50382,0.00023,20.97595]
[1778529419681,32.71,81965.46,0.0,-0.50382,0.00023,20.97595]
[1778529419891,32.71,81964.83,0.0,-0.50397,0.00023,20.97571]
[1778529420529,32.71,81964.83,0.0,-0.50397,0.00023,20.97571]
[1778529420884,32.71,81964.83,0.0,-0.50397,0.00023,20.97571]
[1778529420918,32.71,81964.83,0.0,-0.50397,0.00023,20.97571]
[1778529420931,32.71,81964.83,0.0,-0.50397,0.00023,20.97571]
[1778529421126,32.71,81974.55,0.0,-0.50171,0.00023,20.97904]
[1778529421355,32.71,81974.55,0.0,-0.50171,0.00023,20.97904]
[1778529421371,32.71,81974.55,0.0,-0.50171,0.00023,20.97904]
[1778529422551,32.71,81973.89,0.0,-0.50187,0.00023,20.97884]
[1778529423049,32.71,81973.89,0.0,-0.50187,0.00023,20.97884]
[1778529423052,32.71,81973.87,0.0,-0.50187,0.00023,20.97883]
[1778529428114,32.72,81974.29,0.0,-0.50177,0.00023,20.97896]
[1778529430330,32.72,81970.4,0.0,-0.50268,0.00023,20.9777]
[1778529430858,32.71,81965.54,0.0,-0.5038,0.00023,20.97598]
[1778529435889,32.71,81963.31,0.0,-0.50432,0.00023,20.97513]
[1778529437164,32.72,81972.02,0.0,-0.5023,0.00023,20.97824]
[1778529442620,32.72,81970.44,0.0,-0.50267,0.00023,20.97772]
[1778529444927,32.72,81971.34,0.0,-0.50246,0.00023,20.97802]
[1778529445144,32.72,81970.91,0.0,-0.50256,0.00023,20.97787]
[1778529446058,32.72,81970.91,0.0,-0.50256,0.00023,20.97787]
[1778529446064,32.72,81970.91,0.0,-0.50256,0.00023,20.97787]
[1778529446077,32.72,81971.09,0.0,-0.50252,0.00023,20.97793]
[1778529446883,32.72,81971.09,0.0,-0.50252,0.00023,20.97793]
[1778529446902,32.72,81971.09,0.0,-0.50252,0.00023,20.97793]
[1778529446984,32.72,81971.64,0.0,-0.50239,0.00023,20.97812]
[1778529447519,32.72,81971.64,0.0,-0.50239,0.00023,20.97812]
[1778529447655,32.72,81971.64,0.0,-0.50239,0.00023,20.97812]
[1778529452994,32.72,81969.12,0.0,-0.50297,0.00023,20.97241]
[1778529458209,32.72,81971.98,0.0,-0.50231,0.00023,20.97338]
[1778529465653,32.72,81967.69,0.0,-0.50331,0.00023,20.97191]
[1778529471401,32.72,81968.62,0.0,-0.50309,0.00023,20.97224]
[1778529477870,32.72,81968.98,0.0,-0.50301,0.00023,20.97237]
[1778529481016,32.72,81968.77,0.0,-0.50305,0.00023,20.97229]
[1778529481112,32.72,81968.77,0.0,-0.50305,0.00023,20.97229]
[1778529481203,32.73,81970.64,0.0,-0.50262,0.00023,20.97293]
[1778529482242,32.72,81970.64,0.0,-0.50262,0.00023,20.97293]
[1778529482253,32.72,81970.64,0.0,-0.50262,0.00023,20.97293]
[1778529482905,32.72,81984.72,0.0,-0.49936,0.00023,20.97696]
[1778529483484,32.72,81984.72,0.0,-0.49936,0.00023,20.97696]
[1778529485926,32.72,81979.95,0.0,-0.50046,0.00023,20.97575]
[1778529487105,32.72,81979.95,0.0,-0.50046,0.00023,20.97575]
[1778529487153,32.72,81979.95,0.0,-0.50046,0.00023,20.97575]
[1778529487206,32.72,81979.89,0.0,-0.50048,0.00023,20.97574]
[1778529487283,32.72,81979.89,0.0,-0.50048,0.00023,20.97574]
[1778529487324,32.72,81979.89,0.0,-0.50048,0.00023,20.97574]
[1778529487943,32.72,81979.89,0.0,-0.50048,0.00023,20.97574]
[1778529488378,32.72,81979.89,0.0,-0.50048,0.00023,20.97574]
[1778529488953,32.72,81974.46,0.0,-0.50174,0.00023,20.97417]
[1778529490240,32.72,81973.03,0.0,-0.50207,0.00023,20.97372]
[1778529490969,32.72,81973.51,0.0,-0.50196,0.00023,20.97387]
[1778529495951,32.72,81972.01,0.0,-0.5023,0.00023,20.97339]
[1778529495978,32.72,81972.01,0.0,-0.5023,0.00023,20.97339]
[1778529495986,32.72,81972.01,0.0,-0.5023,0.00023,20.97339]
[1778529496432,32.72,81971.19,0.0,-0.50249,0.00023,20.97312]
[1778529496453,32.72,81971.19,0.0,-0.50249,0.00023,20.97312]
[1778529497650,32.72,81971.19,0.0,-0.50249,0.00023,20.97312]
[1778529499239,32.72,81970.43,0.0,-0.50267,0.00023,20.97286]
[1778529499257,32.72,81969.46,0.0,-0.50289,0.00023,20.97253]
[1778529499267,32.72,81969.46,0.0,-0.50289,0.00023,20.97253]
[1778529505065,32.72,81969.02,0.0,-0.503,0.00023,20.97238]
[1778529506055,32.72,81969.02,0.0,-0.503,0.00023,20.97238]
[1778529506097,32.72,81968.95,0.0,-0.50301,0.00023,20.97236]
[1778529511107,32.73,81972.29,0.0,-0.50224,0.00023,20.96863]
[1778529511907,32.73,81972.29,0.0,-0.50224,0.00023,20.96863]
[1778529512147,32.73,81966.52,0.0,-0.50358,0.00023,20.96664]
[1778529513210,32.73,81958.98,0.0,-0.50533,0.00023,20.96368]
[1778529515140,32.73,81954.97,0.0,-0.50626,0.00023,20.96195]
[1778529517150,32.73,81949.54,0.0,-0.50752,0.00023,20.95942]
[1778529521028,32.73,81948.88,0.0,-0.50767,0.00023,20.9591]
[1778529521179,32.73,81948.6,0.0,-0.50773,0.00023,20.95896]
[1778529521975,32.73,81948.6,0.0,-0.50773,0.00023,20.95896]
[1778529522184,32.73,81940.87,0.0,-0.50953,0.00023,20.95494]
[1778529527219,32.73,81939.9,0.0,-0.50975,0.00023,20.95441]
[1778529530628,32.74,81941.24,0.0,-0.50944,0.00023,20.95515]
[1778529531247,32.74,81943.08,0.0,-0.50901,0.00023,20.95614]
[1778529532255,32.74,81947.45,0.0,-0.508,0.00023,20.95839]
[1778529537909,32.74,81947.05,0.0,-0.50809,0.00023,20.95819]
[1778529537961,32.74,81949.53,0.0,-0.50751,0.00023,20.95942]
[1778529538469,32.74,81949.53,0.0,-0.50751,0.00023,20.95942]
[1778529538493,32.74,81947.53,0.0,-0.50798,0.00023,20.95843]
[1778529540501,32.74,81947.53,0.0,-0.50798,0.00023,20.95843]
[1778529540602,32.74,81948.72,0.0,-0.5077,0.00023,20.95902]
[1778529543352,32.73,81950.01,0.0,-0.5074,0.00023,20.95965]
[1778529543440,32.73,81948.25,0.0,-0.50781,0.00023,20.95879]
[1778529544884,32.73,81948.25,0.0,-0.50781,0.00023,20.95879]
[1778529545272,32.73,81948.25,0.0,-0.50781,0.00023,20.95879]
[1778529544894,32.73,81941.13,0.0,-0.50946,0.00023,20.95509]
[1778529546181,32.73,81941.13,0.0,-0.50946,0.00023,20.95509]
[1778529549376,32.73,81948.62,0.0,-0.50773,0.00023,20.95897]
[1778529554850,32.72,81954.79,0.0,-0.5063,0.00023,20.96186]
[1778529556083,32.72,81954.79,0.0,-0.5063,0.00023,20.96186]
[1778529556104,32.72,81954.79,0.0,-0.5063,0.00023,20.96186]
[1778529556438,32.72,81954.69,0.0,-0.50633,0.00023,20.96182]
[1778529556527,32.72,81953.73,0.0,-0.50655,0.00023,20.96139]
[1778529561608,32.71,81952.19,0.0,-0.50691,0.00023,20.96067]
[1778529564919,32.71,81959.25,0.0,-0.50527,0.00023,20.96379]
[1778529567952,32.7,81953.92,0.0,-0.50651,0.00023,20.96147]
[1778529570275,32.7,81953.92,0.0,-0.50651,0.00023,20.96147]
[1778529571041,32.7,81954.5,0.0,-0.50638,0.00023,20.96173]
[1778529571197,32.7,81954.5,0.0,-0.50638,0.00023,20.96173]
[1778529571298,32.7,81956.1,0.0,-0.50601,0.00023,20.95759]
[1778529576306,32.7,81953.23,0.0,-0.50667,0.00023,20.9563]
[1778529576775,32.7,81951.64,0.0,-0.50704,0.00023,20.95556]
[1778529576819,32.7,81951.64,0.0,-0.50704,0.00023,20.95556]
[1778529576928,32.7,81951.64,0.0,-0.50704,0.00023,20.95556]
[1778529577261,32.7,81949.93,0.0,-0.50744,0.00023,20.95474]
[1778529577889,32.7,81949.93,0.0,-0.50744,0.00023,20.95474]
[1778529577900,32.7,81949.93,0.0,-0.50744,0.00023,20.95474]
[1778529577906,32.7,81949.93,0.0,-0.50744,0.00023,20.95474]
[1778529577969,32.7,81939.37,0.0,-0.50989,0.00023,20.94924]
[1778529578749,32.7,81939.37,0.0,-0.50989,0.00023,20.94924]
[1778529579202,32.7,81939.37,0.0,-0.50989,0.00023,20.94924]
[1778529579266,32.7,81936.2,0.0,-0.51063,0.00023,20.94744]
[1778529580578,32.71,81936.69,0.0,-0.51051,0.00023,20.94772]
[1778529580867,32.71,81942.48,0.0,-0.50917,0.00023,20.95095]
[1778529582833,32.71,81944.45,0.0,-0.50871,0.00023,20.95199]
[1778529582850,32.71,81944.45,0.0,-0.50871,0.00023,20.95199]
[1778529583312,32.71,81944.45,0.0,-0.50871,0.00023,20.95199]
[1778529583335,32.71,81943.86,0.0,-0.50885,0.00023,20.95168]
[1778529588651,32.71,81940.54,0.0,-0.50962,0.00023,20.9499]
[1778529592948,32.71,81945.45,0.0,-0.50848,0.00023,20.95251]
[1778529594790,32.71,81944.71,0.0,-0.50865,0.00023,20.95213]
[1778529594868,32.71,81944.71,0.0,-0.50865,0.00023,20.95213]
[1778529595117,32.71,81944.71,0.0,-0.50865,0.00023,20.95213]
[1778529595191,32.71,81944.71,0.0,-0.50865,0.00023,20.95213]
[1778529595333,32.71,81944.71,0.0,-0.50865,0.00023,20.95213]
[1778529595404,32.71,81945.86,0.0,-0.50838,0.00023,20.95272]
[1778529595701,32.71,81945.86,0.0,-0.50838,0.00023,20.95272]
[1778529596828,32.71,81945.86,0.0,-0.50838,0.00023,20.95272]
[1778529596834,32.71,81945.86,0.0,-0.50838,0.00023,20.95272]
[1778529596929,32.71,81948.07,0.0,-0.50787,0.00023,20.95383]
[1778529600730,32.71,81948.39,0.0,-0.50779,0.00023,20.95399]
[1778529600761,32.71,81948.39,0.0,-0.50779,0.00023,20.95399]
[1778529600851,32.71,81948.39,0.0,-0.50779,0.00023,20.95399]
[1778529601093,32.71,81948.39,0.0,-0.50779,0.00023,20.95399]
[1778529601138,32.71,81951.75,0.0,-0.50701,0.00023,20.95561]
[1778529603011,32.71,81951.75,0.0,-0.50701,0.00023,20.95561]
[1778529603102,32.71,81956.65,0.0,-0.50588,0.00023,20.95783]
[1778529604736,32.71,81956.65,0.0,-0.50588,0.00023,20.95783]
[1778529605208,32.71,81955.38,0.0,-0.50617,0.00023,20.95727]
[1778529610368,32.71,81952.09,0.0,-0.50693,0.00023,20.95577]
[1778529611927,32.72,81955.24,0.0,-0.5062,0.00023,20.95721]
[1778529612257,32.72,81955.18,0.0,-0.50622,0.00023,20.95718]
[1778529615252,32.71,81955.92,0.0,-0.50604,0.00023,20.95751]
[1778529615261,32.71,81955.92,0.0,-0.50604,0.00023,20.95751]
[1778529617275,32.71,81955.88,0.0,-0.50605,0.00023,20.95749]
[1778529617306,32.71,81955.88,0.0,-0.50605,0.00023,20.95749]
[1778529617287,32.71,81955.98,0.0,-0.50603,0.00023,20.95754]
[1778529621587,32.71,81955.05,0.0,-0.50625,0.00023,20.95713]
[1778529621600,32.71,81955.05,0.0,-0.50625,0.00023,20.95713]
[1778529621880,32.71,81955.05,0.0,-0.50625,0.00023,20.95713]
[1778529621918,32.71,81955.05,0.0,-0.50625,0.00023,20.95713]
[1778529623108,32.71,81962.55,0.0,-0.50451,0.00023,20.96028]
[1778529623348,32.71,81968.95,0.0,-0.50302,0.00023,20.96265]
[1778529623698,32.71,81968.95,0.0,-0.50302,0.00023,20.96265]
[1778529623719,32.71,81968.95,0.0,-0.50302,0.00023,20.96265]
[1778529623745,32.71,81968.95,0.0,-0.50302,0.00023,20.96265]
[1778529623910,32.71,81968.95,0.0,-0.50302,0.00023,20.96265]
[1778529624828,32.71,81968.95,0.0,-0.50302,0.00023,20.96265]
[1778529625190,32.71,81968.95,0.0,-0.50302,0.00023,20.96265]
[1778529625195,32.71,81968.95,0.0,-0.50302,0.00023,20.96265]
[1778529625241,32.71,81971.6,0.0,-0.50241,0.00023,20.96355]
[1778529625874,32.71,81971.6,0.0,-0.50241,0.00023,20.96355]
[1778529626367,32.71,81971.6,0.0,-0.50241,0.00023,20.96355]
[1778529626404,32.71,81971.6,0.0,-0.50241,0.00023,20.96355]
[1778529626377,32.71,81974.93,0.0,-0.50164,0.00023,20.9646]
[1778529626622,32.71,81974.93,0.0,-0.50164,0.00023,20.9646]
[1778529626662,32.71,81974.93,0.0,-0.50164,0.00023,20.9646]
[1778529627048,32.71,81985.35,0.0,-0.49922,0.00023,20.9674]
[1778529627802,32.71,81985.35,0.0,-0.49922,0.00023,20.9674]
[1778529627904,32.71,81985.35,0.0,-0.49922,0.00023,20.9674]
[1778529628023,32.71,81984.13,0.0,-0.4995,0.00023,20.96712]
[1778529631651,32.71,81983.54,0.0,-0.49964,0.00023,20.96697]
[1778529632149,32.71,81988.35,0.0,-0.49852,0.00023,20.96321]
[1778529633484,32.72,81988.35,0.0,-0.49852,0.00023,20.96321]
[1778529633509,32.72,81988.35,0.0,-0.49852,0.00023,20.96321]
[1778529634073,32.72,81988.35,0.0,-0.49852,0.00023,20.96321]
[1778529634101,32.72,81988.35,0.0,-0.49852,0.00023,20.96321]
[1778529637971,32.72,81989.65,0.0,-0.49822,0.00023,20.96348]
[1778529638002,32.72,81989.65,0.0,-0.49822,0.00023,20.96348]
[1778529639576,32.72,81986.37,0.0,-0.49898,0.00023,20.96278]
[1778529640123,32.73,81987.49,0.0,-0.49872,0.00023,20.96303]
[1778529641906,32.73,81987.49,0.0,-0.49872,0.00023,20.96303]
[1778529642326,32.73,81987.49,0.0,-0.49872,0.00023,20.96303]
[1778529642363,32.73,81991.71,0.0,-0.49774,0.00023,20.96388]
[1778529648086,32.74,81995.39,0.0,-0.49688,0.00023,20.96452]
[1778529652094,32.74,81995.8,0.0,-0.49679,0.00023,20.96458]
[1778529652104,32.74,81995.8,0.0,-0.49679,0.00023,20.96458]
[1778529652225,32.74,81995.8,0.0,-0.49679,0.00023,20.96458]
[1778529652354,32.74,81997.8,0.0,-0.49632,0.00023,20.96488]
[1778529653387,32.74,82006.61,0.0,-0.49428,0.00023,20.96587]
[1778529653797,32.74,82006.61,0.0,-0.49428,0.00023,20.96587]
[1778529654130,32.75,82006.61,0.0,-0.49428,0.00023,20.96587]
[1778529656143,32.75,82002.34,0.0,-0.49527,0.00023,20.96546]
[1778529659751,32.75,82000.89,0.0,-0.49561,0.00023,20.96529]
[1778529659776,32.75,82000.89,0.0,-0.49561,0.00023,20.96529]
[1778529659871,32.75,82000.89,0.0,-0.49561,0.00023,20.96529]
[1778529660275,32.75,82010.99,0.0,-0.49327,0.00023,20.96616]
[1778529661178,32.75,82010.99,0.0,-0.49327,0.00023,20.96616]
[1778529661844,32.75,82010.99,0.0,-0.49327,0.00023,20.96616]
[1778529662186,32.75,82010.58,0.0,-0.49336,0.00023,20.96614]
[1778529662673,32.75,82010.58,0.0,-0.49336,0.00023,20.96614]
[1778529662741,32.75,82010.58,0.0,-0.49336,0.00023,20.96614]
[1778529663835,32.75,82010.13,0.0,-0.49347,0.00023,20.96611]
[1778529663845,32.75,82010.13,0.0,-0.49347,0.00023,20.96611]
[1778529664410,32.75,82020.26,0.0,-0.49112,0.00023,20.96632]
[1778529664773,32.75,82020.26,0.0,-0.49112,0.00023,20.96632]
[1778529665200,32.75,82020.26,0.0,-0.49112,0.00023,20.96632]
[1778529665235,32.75,82020.26,0.0,-0.49112,0.00023,20.96632]
[1778529665269,32.75,82020.26,0.0,-0.49112,0.00023,20.96632]
[1778529665276,32.75,82012.9,0.0,-0.49282,0.00023,20.96624]
[1778529665996,32.75,82012.9,0.0,-0.49282,0.00023,20.96624]
[1778529666241,32.75,82012.9,0.0,-0.49282,0.00023,20.96624]
[1778529666318,32.75,82009.93,0.0,-0.49351,0.00023,20.9661]
[1778529666847,32.75,82009.93,0.0,-0.49351,0.00023,20.9661]
[1778529666854,32.75,82009.93,0.0,-0.49351,0.00023,20.9661]
[1778529667220,32.75,82009.93,0.0,-0.49351,0.00023,20.9661]
[1778529672255,32.75,82010.09,0.0,-0.49347,0.00023,20.96611]
[1778529675040,32.76,82008.6,0.0,-0.49382,0.00023,20.96602]
[1778529675276,32.76,82008.65,0.0,-0.49381,0.00023,20.96602]
[1778529681318,32.76,82007.32,0.0,-0.49412,0.00023,20.96593]
[1778529685492,32.75,82008.85,0.0,-0.49376,0.00023,20.96604]
[1778529685950,32.75,82008.85,0.0,-0.49376,0.00023,20.96604]
[1778529686022,32.75,82008.85,0.0,-0.49376,0.00023,20.96604]
[1778529686302,32.75,82008.85,0.0,-0.49376,0.00023,20.96604]
[1778529686355,32.76,82008.85,0.0,-0.49376,0.00023,20.96604]
[1778529687363,32.76,81994.45,0.0,-0.4971,0.00023,20.96436]
[1778529688315,32.76,81994.45,0.0,-0.4971,0.00023,20.96436]
[1778529688369,32.76,81994.23,0.0,-0.49715,0.00023,20.96433]
[1778529689420,32.76,81998.53,0.0,-0.49615,0.00023,20.96499]
[1778529692206,32.76,81998.66,0.0,-0.49612,0.00023,20.96015]
[1778529692397,32.76,81998.72,0.0,-0.49611,0.00023,20.96016]
[1778529697433,32.77,81999.62,0.0,-0.4959,0.00023,20.96028]
[1778529699917,32.77,81998.63,0.0,-0.49613,0.00023,20.96014]
[1778529700466,32.77,81998.63,0.0,-0.49613,0.00023,20.96014]
[1778529700454,32.77,81998.62,0.0,-0.49613,0.00023,20.96014]
[1778529701463,32.77,81998.55,0.0,-0.49615,0.00023,20.96013]
[1778529706489,32.78,81998.39,0.0,-0.49618,0.00023,20.96011]
[1778529706568,32.78,81998.39,0.0,-0.49618,0.00023,20.96011]
[1778529706670,32.78,81998.4,0.0,-0.49618,0.00023,20.96011]
[1778529711821,32.78,81997.24,0.0,-0.49645,0.00023,20.95995]
[1778529717573,32.79,81993.76,0.0,-0.49725,0.00023,20.95939]
[1778529722608,32.79,81993.69,0.0,-0.49727,0.00023,20.95938]
[1778529727713,32.8,81993.8,0.0,-0.49724,0.00023,20.9594]
[1778529733685,32.8,81994.46,0.0,-0.49709,0.00023,20.95951]
[1778529738778,32.81,81992.88,0.0,-0.49745,0.00023,20.95923]
[1778529739070,32.81,81992.88,0.0,-0.49745,0.00023,20.95923]
[1778529739077,32.81,81992.88,0.0,-0.49745,0.00023,20.95923]
[1778529739407,32.81,81993.66,0.0,-0.49727,0.00023,20.95937]
[1778529741100,32.81,81992.5,0.0,-0.49754,0.00023,20.95917]
[1778529741109,32.81,81992.5,0.0,-0.49754,0.00023,20.95917]
[1778529743131,32.81,81992.74,0.0,-0.49749,0.00023,20.95921]
[1778529743470,32.81,81992.74,0.0,-0.49749,0.00023,20.95921]
[1778529743475,32.81,81992.88,0.0,-0.49745,0.00023,20.95923]
[1778529743825,32.81,81992.88,0.0,-0.49745,0.00023,20.95923]
[1778529743830,32.81,81992.88,0.0,-0.49745,0.00023,20.95923]
[1778529744533,32.81,81992.88,0.0,-0.49745,0.00023,20.95923]
[1778529744484,32.81,81981.28,0.0,-0.50014,0.00023,20.95669]
[1778529744739,32.81,81981.28,0.0,-0.50014,0.00023,20.95669]
[1778529744865,32.81,81981.28,0.0,-0.50014,0.00023,20.95669]
[1778529745060,32.81,81981.28,0.0,-0.50014,0.00023,20.95669]
[1778529745142,32.81,81981.28,0.0,-0.50014,0.00023,20.95669]
[1778529745269,32.81,81981.28,0.0,-0.50014,0.00023,20.95669]
[1778529745282,32.81,81981.28,0.0,-0.50014,0.00023,20.95669]
[1778529745471,32.81,81981.28,0.0,-0.50014,0.00023,20.95669]
[1778529745383,32.81,81962.4,0.0,-0.50451,0.00023,20.95053]
[1778529746401,32.81,81962.4,0.0,-0.50451,0.00023,20.95053]
[1778529746415,32.81,81962.4,0.0,-0.50451,0.00023,20.95053]
[1778529746473,32.81,81951.74,0.0,-0.50698,0.00023,20.94594]
[1778529747331,32.81,81945.9,0.0,-0.50833,0.00023,20.94309]
[1778529747779,32.81,81945.9,0.0,-0.50833,0.00023,20.94309]
[1778529747812,32.81,81945.9,0.0,-0.50833,0.00023,20.94309]
[1778529748195,32.81,81945.9,0.0,-0.50833,0.00023,20.94309]
[1778529748224,32.81,81945.9,0.0,-0.50833,0.00023,20.94309]
[1778529748296,32.81,81939.82,0.0,-0.50974,0.00023,20.93986]
[1778529748815,32.81,81939.82,0.0,-0.50974,0.00023,20.93986]
[1778529748843,32.81,81939.82,0.0,-0.50974,0.00023,20.93986]
[1778529748853,32.81,81939.82,0.0,-0.50974,0.00023,20.93986]
[1778529754754,32.81,81938.67,0.0,-0.51001,0.00023,20.93436]
[1778529758636,32.81,81938.18,0.0,-0.51012,0.00023,20.93408]
[1778529758665,32.81,81938.18,0.0,-0.51012,0.00023,20.93408]
[1778529759393,32.81,81938.18,0.0,-0.51012,0.00023,20.93408]
[1778529759410,32.81,81946.33,0.0,-0.50823,0.00023,20.93845]
[1778529761228,32.81,81949.85,0.0,-0.50742,0.00023,20.94018]
[1778529761290,32.81,81949.18,0.0,-0.50757,0.00023,20.93986]
[1778529764948,32.81,81947.68,0.0,-0.50792,0.00023,20.93912]
[1778529765259,32.81,81945.7,0.0,-0.50838,0.00023,20.93813]
[1778529766189,32.81,81938.15,0.0,-0.51013,0.00023,20.93407]
[1778529766968,32.81,81938.15,0.0,-0.51013,0.00023,20.93407]
[1778529767204,32.81,81936.06,0.0,-0.51061,0.00023,20.93287]
[1778529767783,32.81,81936.06,0.0,-0.51061,0.00023,20.93287]
[1778529767794,32.81,81936.06,0.0,-0.51061,0.00023,20.93287]
[1778529767804,32.81,81936.06,0.0,-0.51061,0.00023,20.93287]
[1778529767903,32.81,81936.06,0.0,-0.51061,0.00023,20.93287]
[1778529768376,32.81,81918.56,0.0,-0.51466,0.00023,20.92167]
[1778529768949,32.81,81918.56,0.0,-0.51466,0.00023,20.92167]
[1778529769383,32.81,81918.56,0.0,-0.51466,0.00023,20.92167]
[1778529769388,32.81,81918.56,0.0,-0.51466,0.00023,20.92167]
[1778529769538,32.81,81913.44,0.0,-0.51585,0.00023,20.91798]
[1778529769602,32.81,81913.44,0.0,-0.51585,0.00023,20.91798]
[1778529770251,32.81,81914.1,0.0,-0.5157,0.00023,20.91847]
[1778529770852,32.81,81914.1,0.0,-0.5157,0.00023,20.91847]
[1778529770871,32.81,81914.1,0.0,-0.5157,0.00023,20.91847]
[1778529771561,32.81,81911.95,0.0,-0.51619,0.00023,20.91688]
[1778529771574,32.81,81911.95,0.0,-0.51619,0.00023,20.91688]
[1778529772435,32.81,81903.96,0.0,-0.51804,0.00023,20.91067]
[1778529772672,32.81,81903.96,0.0,-0.51804,0.00023,20.91067]
[1778529772995,32.81,81917.03,0.0,-0.51502,0.00023,20.92059]
[1778529773693,32.81,81917.03,0.0,-0.51502,0.00023,20.92059]
[1778529773705,32.81,81917.03,0.0,-0.51502,0.00023,20.92059]
[1778529774201,32.81,81917.03,0.0,-0.51502,0.00023,20.92059]
[1778529774214,32.81,81917.03,0.0,-0.51502,0.00023,20.92059]
[1778529774308,32.82,81920.22,0.0,-0.51428,0.00023,20.92283]
[1778529774663,32.82,81920.22,0.0,-0.51428,0.00023,20.92283]
[1778529775315,32.82,81913.12,0.0,-0.51592,0.00023,20.91775]
[1778529777070,32.82,81914.87,0.0,-0.51551,0.00023,20.91904]
[1778529777100,32.82,81914.87,0.0,-0.51551,0.00023,20.91904]
[1778529777344,32.82,81914.32,0.0,-0.51564,0.00023,20.91864]
[1778529777579,32.82,81914.32,0.0,-0.51564,0.00023,20.91864]
[1778529777605,32.82,81914.32,0.0,-0.51564,0.00023,20.91864]
[1778529778150,32.82,81914.32,0.0,-0.51564,0.00023,20.91864]
[1778529778251,32.82,81911.81,0.0,-0.51622,0.00023,20.91678]
[1778529778764,32.82,81911.81,0.0,-0.51622,0.00023,20.91678]
[1778529779011,32.82,81911.85,0.0,-0.51621,0.00023,20.91681]
[1778529780347,32.82,81911.85,0.0,-0.51621,0.00023,20.91681]
[1778529780370,32.82,81911.85,0.0,-0.51621,0.00023,20.91681]
[1778529780535,32.82,81911.85,0.0,-0.51621,0.00023,20.91681]
[1778529780563,32.82,81912.97,0.0,-0.51595,0.00023,20.91765]
[1778529781592,32.82,81912.97,0.0,-0.51595,0.00023,20.91765]
[1778529781597,32.82,81912.97,0.0,-0.51595,0.00023,20.91765]
[1778529782153,32.82,81912.97,0.0,-0.51595,0.00023,20.91765]
[1778529782177,32.82,81912.97,0.0,-0.51595,0.00023,20.91765]
[1778529782304,32.82,81923.74,0.0,-0.51346,0.00023,20.92522]
[1778529783776,32.82,81926.95,0.0,-0.51271,0.00023,20.92732]
[1778529784447,32.82,81926.95,0.0,-0.51271,0.00023,20.92732]
[1778529784546,32.83,81927.18,0.0,-0.51266,0.00023,20.92747]
[1778529786458,32.82,81935.37,0.0,-0.51076,0.00023,20.93248]
[1778529788937,32.82,81935.1,0.0,-0.51083,0.00023,20.93233]
[1778529788989,32.82,81935.1,0.0,-0.51083,0.00023,20.93233]
[1778529789875,32.82,81936.69,0.0,-0.51046,0.00023,20.93325]
[1778529789885,32.82,81936.69,0.0,-0.51046,0.00023,20.93325]
[1778529790469,32.82,81936.69,0.0,-0.51046,0.00023,20.93325]
[1778529790532,32.82,81938.39,0.0,-0.51007,0.00023,20.93421]
[1778529791197,32.82,81938.39,0.0,-0.51007,0.00023,20.93421]
[1778529791469,32.82,81938.39,0.0,-0.51007,0.00023,20.93421]
[1778529791515,32.82,81938.39,0.0,-0.51007,0.00023,20.93421]
[1778529791485,32.82,81938.91,0.0,-0.50995,0.00023,20.9345]
[1778529792511,32.82,81938.91,0.0,-0.50995,0.00023,20.9345]
[1778529792531,32.82,81939.39,0.0,-0.50983,0.00023,20.93477]
[1778529793407,32.82,81939.39,0.0,-0.50983,0.00023,20.93477]
[1778529793453,32.82,81939.41,0.0,-0.50983,0.00023,20.93478]
[1778529794054,32.82,81939.41,0.0,-0.50983,0.00023,20.93478]
[1778529794079,32.82,81939.41,0.0,-0.50983,0.00023,20.93478]
[1778529794135,32.82,81940.82,0.0,-0.5095,0.00023,20.93556]
[1778529795855,32.82,81941.97,0.0,-0.50924,0.00023,20.93618]
[1778529795861,32.82,81941.97,0.0,-0.50924,0.00023,20.93618]
[1778529795963,32.82,81941.97,0.0,-0.50924,0.00023,20.93618]
[1778529796443,32.82,81944.9,0.0,-0.50856,0.00023,20.93772]
[1778529798184,32.82,81949.94,0.0,-0.50739,0.00023,20.94023]
[1778529800846,32.81,81949.94,0.0,-0.5074,0.00023,20.94023]
[1778529801243,32.81,81964.1,0.0,-0.50412,0.00023,20.94633]
[1778529802940,32.81,81964.0,0.0,-0.50414,0.00023,20.94629]
[1778529803522,32.81,81964.0,0.0,-0.50414,0.00023,20.94629]
[1778529809227,32.81,81966.68,0.0,-0.50352,0.00023,20.94729]
[1778529811618,32.8,81965.37,0.0,-0.50383,0.00023,20.94195]
[1778529811749,32.8,81965.37,0.0,-0.50383,0.00023,20.94195]
[1778529811761,32.8,81965.37,0.0,-0.50383,0.00023,20.94195]
[1778529812504,32.8,81952.1,0.0,-0.5069,0.00023,20.93639]
[1778529813200,32.8,81952.1,0.0,-0.5069,0.00023,20.93639]
[1778529813361,32.8,81938.43,0.0,-0.51007,0.00023,20.92936]
[1778529814227,32.8,81938.43,0.0,-0.51007,0.00023,20.92936]
[1778529814518,32.8,81934.84,0.0,-0.5109,0.00023,20.9273]
[1778529815930,32.8,81932.74,0.0,-0.51139,0.00023,20.92605]
[1778529815934,32.8,81932.74,0.0,-0.51139,0.00023,20.92605]
[1778529816099,32.8,81932.74,0.0,-0.51139,0.00023,20.92605]
[1778529816146,32.8,81932.74,0.0,-0.51139,0.00023,20.92605]
[1778529816186,32.8,81932.74,0.0,-0.51139,0.00023,20.92605]
[1778529816203,32.8,81932.74,0.0,-0.51139,0.00023,20.92605]
[1778529816302,32.8,81932.74,0.0,-0.51139,0.00023,20.92605]
[1778529816350,32.8,81932.74,0.0,-0.51139,0.00023,20.92605]
[1778529816500,32.8,81932.74,0.0,-0.51139,0.00023,20.92605]
[1778529816485,32.8,81946.97,0.0,-0.50809,0.00023,20.93391]
[1778529816956,32.8,81946.97,0.0,-0.50809,0.00023,20.93391]
[1778529817088,32.8,81946.97,0.0,-0.50809,0.00023,20.93391]
[1778529817297,32.8,81946.97,0.0,-0.50809,0.00023,20.93391]
[1778529817520,32.8,81946.97,0.0,-0.50809,0.00023,20.93391]
[1778529817574,32.8,81946.97,0.0,-0.50809,0.00023,20.93391]
[1778529817382,32.8,81995.47,0.0,-0.49686,0.00023,20.94996]
[1778529818138,32.8,81995.47,0.0,-0.49686,0.00023,20.94996]
[1778529818242,32.8,81995.47,0.0,-0.49686,0.00023,20.94996]
[1778529818425,32.8,81993.75,0.0,-0.49726,0.00023,20.94967]
[1778529818875,32.8,81993.75,0.0,-0.49726,0.00023,20.94967]
[1778529818883,32.8,81993.75,0.0,-0.49726,0.00023,20.94967]
[1778529819386,32.8,81993.75,0.0,-0.49726,0.00023,20.94967]
[1778529819439,32.8,81990.97,0.0,-0.4979,0.00023,20.94917]
[1778529820720,32.8,81991.3,0.0,-0.49782,0.00023,20.94923]
[1778529820780,32.8,81991.3,0.0,-0.49782,0.00023,20.94923]
[1778529820809,32.8,81991.3,0.0,-0.49782,0.00023,20.94923]
[1778529821103,32.8,81991.3,0.0,-0.49782,0.00023,20.94923]
[1778529821151,32.8,81991.3,0.0,-0.49782,0.00023,20.94923]
[1778529821338,32.8,81990.64,0.0,-0.49798,0.00023,20.9491]
[1778529821983,32.8,81990.64,0.0,-0.49798,0.00023,20.9491]
[1778529822345,32.8,81976.19,0.0,-0.50132,0.00023,20.94557]
[1778529822772,32.8,81976.19,0.0,-0.50132,0.00023,20.94557]
[1778529823352,32.8,81971.25,0.0,-0.50247,0.00023,20.94402]
[1778529824007,32.8,81971.25,0.0,-0.50247,0.00023,20.94402]
[1778529824359,32.8,81970.82,0.0,-0.50257,0.00023,20.94388]
[1778529825092,32.8,81970.82,0.0,-0.50257,0.00023,20.94388]
[1778529825367,32.8,81969.72,0.0,-0.50282,0.00023,20.9435]
[1778529828649,32.8,81970.41,0.0,-0.50266,0.00023,20.94374]
[1778529828677,32.8,81970.41,0.0,-0.50266,0.00023,20.94374]
[1778529828798,32.8,81970.41,0.0,-0.50266,0.00023,20.94374]
[1778529828961,32.8,81970.41,0.0,-0.50266,0.00023,20.94374]
[1778529829334,32.8,81970.41,0.0,-0.50266,0.00023,20.94374]
[1778529829625,32.8,81976.68,0.0,-0.50121,0.00023,20.94571]
[1778529830401,32.8,81976.68,0.0,-0.50121,0.00023,20.94571]
[1778529832726,32.8,81974.31,0.0,-0.50176,0.00023,20.945]
[1778529832751,32.8,81974.31,0.0,-0.50176,0.00023,20.945]
[1778529832757,32.8,81974.31,0.0,-0.50176,0.00023,20.945]
[1778529838457,32.8,81974.81,0.0,-0.50164,0.00023,20.94515]
[1778529843492,32.8,81976.86,0.0,-0.50117,0.00023,20.94576]
[1778529844576,32.8,81976.86,0.0,-0.50117,0.00023,20.94576]
[1778529844614,32.8,81976.86,0.0,-0.50117,0.00023,20.94576]
[1778529844666,32.81,81976.07,0.0,-0.50135,0.00023,20.94553]
[1778529844974,32.81,81976.07,0.0,-0.50135,0.00023,20.94553]
[1778529845508,32.81,81978.81,0.0,-0.50072,0.00023,20.94632]
[1778529845905,32.81,81978.81,0.0,-0.50072,0.00023,20.94632]
[1778529845936,32.81,81978.81,0.0,-0.50072,0.00023,20.94632]
[1778529846515,32.81,81990.3,0.0,-0.49805,0.00023,20.94904]
[1778529846700,32.81,81990.3,0.0,-0.49805,0.00023,20.94904]
[1778529847583,32.81,81990.3,0.0,-0.49805,0.00023,20.94904]
[1778529847520,32.81,81994.9,0.0,-0.49699,0.00023,20.94987]
[1778529847682,32.81,81994.9,0.0,-0.49699,0.00023,20.94987]
[1778529847739,32.81,81994.9,0.0,-0.49699,0.00023,20.94987]
[1778529847771,32.81,81994.9,0.0,-0.49699,0.00023,20.94987]
[1778529847873,32.81,81994.9,0.0,-0.49699,0.00023,20.94987]
[1778529847903,32.81,81994.9,0.0,-0.49699,0.00023,20.94987]
[1778529848528,32.81,81998.23,0.0,-0.49622,0.00023,20.95037]
[1778529848774,32.81,81998.23,0.0,-0.49622,0.00023,20.95037]
[1778529848945,32.81,81998.23,0.0,-0.49622,0.00023,20.95037]
[1778529849007,32.81,81998.23,0.0,-0.49622,0.00023,20.95037]
[1778529849096,32.81,81998.23,0.0,-0.49622,0.00023,20.95037]
[1778529849534,32.81,82012.48,0.0,-0.49292,0.00023,20.95165]
[1778529849851,32.81,82012.48,0.0,-0.49292,0.00023,20.95165]
[1778529850603,32.81,82021.53,0.0,-0.49083,0.00023,20.95172]
[1778529851977,32.81,82021.53,0.0,-0.49083,0.00023,20.95172]
[1778529852007,32.81,82021.53,0.0,-0.49083,0.00023,20.95172]
[1778529852576,32.81,82021.53,0.0,-0.49083,0.00023,20.95172]
[1778529852601,32.81,82021.53,0.0,-0.49083,0.00023,20.95172]
[1778529852562,32.81,82023.8,0.0,-0.4903,0.00023,20.95165]
[1778529853568,32.81,82027.07,0.0,-0.48954,0.00023,20.95148]
[1778529854213,32.81,82027.07,0.0,-0.48954,0.00023,20.95148]
[1778529854239,32.81,82027.07,0.0,-0.48954,0.00023,20.95148]
[1778529854575,32.81,82027.49,0.0,-0.48945,0.00023,20.95145]
[1778529854842,32.81,82027.49,0.0,-0.48945,0.00023,20.95145]
[1778529855586,32.81,82031.44,0.0,-0.48853,0.00023,20.95114]
[1778529855796,32.81,82031.44,0.0,-0.48853,0.00023,20.95114]
[1778529855933,32.81,82031.44,0.0,-0.48853,0.00023,20.95114]
[1778529857342,32.81,82032.8,0.0,-0.48822,0.00023,20.951]
[1778529857597,32.81,82025.25,0.0,-0.48996,0.00023,20.95159]
[1778529857954,32.81,82025.25,0.0,-0.48996,0.00023,20.95159]
[1778529858605,32.81,82025.85,0.0,-0.48983,0.00023,20.95155]
[1778529862474,32.81,82023.02,0.0,-0.49048,0.00023,20.95168]
[1778529862631,32.81,82023.06,0.0,-0.49047,0.00023,20.95168]
[1778529862866,32.81,82023.06,0.0,-0.49047,0.00023,20.95168]
[1778529862870,32.81,82023.06,0.0,-0.49047,0.00023,20.95168]
[1778529862873,32.81,82023.06,0.0,-0.49047,0.00023,20.95168]
[1778529862901,32.81,82023.06,0.0,-0.49047,0.00023,20.95168]
[1778529863639,32.81,82022.52,0.0,-0.4906,0.00023,20.9517]
[1778529865750,32.81,82023.63,0.0,-0.49034,0.00023,20.95166]
[1778529866660,32.81,82023.23,0.0,-0.49043,0.00023,20.95167]
[1778529871699,32.81,82025.6,0.0,-0.48988,0.00023,20.94671]
[1778529877013,32.81,82023.45,0.0,-0.49038,0.00023,20.9468]
[1778529877239,32.81,82017.83,0.0,-0.49168,0.00023,20.94691]
[1778529882777,32.81,82014.61,0.0,-0.49243,0.00023,20.94686]
[1778529887824,32.81,82013.66,0.0,-0.49265,0.00023,20.94684]
[1778529892845,32.82,82015.2,0.0,-0.49229,0.00023,20.94688]
[1778529897880,32.82,82014.25,0.0,-0.49251,0.00023,20.94685]
[1778529900369,32.82,82014.6,0.0,-0.49243,0.00023,20.94686]
[1778529900450,32.82,82014.6,0.0,-0.49243,0.00023,20.94686]
[1778529900675,32.82,82013.76,0.0,-0.49262,0.00023,20.94684]
[1778529901531,32.82,82013.76,0.0,-0.49262,0.00023,20.94684]
[1778529901535,32.82,82013.76,0.0,-0.49262,0.00023,20.94684]
[1778529901537,32.82,82013.76,0.0,-0.49262,0.00023,20.94684]
[1778529901622,32.82,82006.36,0.0,-0.49434,0.00023,20.94642]
[1778529901893,32.82,82006.36,0.0,-0.49434,0.00023,20.94642]
[1778529902450,32.82,82006.36,0.0,-0.49434,0.00023,20.94642]
[1778529903113,32.82,82005.32,0.0,-0.49458,0.00023,20.94633]
[1778529903121,32.82,82005.32,0.0,-0.49458,0.00023,20.94633]
[1778529903124,32.82,82005.32,0.0,-0.49458,0.00023,20.94633]
[1778529903585,32.82,82004.4,0.0,-0.49479,0.00023,20.94624]
[1778529904248,32.82,82009.53,0.0,-0.4936,0.00023,20.94665]
[1778529909965,32.83,82008.21,0.0,-0.49391,0.00023,20.94656]
[1778529913893,32.83,82007.7,0.0,-0.49403,0.00023,20.94652]
[1778529913992,32.83,82004.71,0.0,-0.49472,0.00023,20.94627]
[1778529919028,32.83,82004.65,0.0,-0.49473,0.00023,20.94627]
[1778529924425,32.84,82004.59,0.0,-0.49474,0.00023,20.94626]
[1778529929537,32.84,82003.88,0.0,-0.49491,0.00023,20.94619]
[1778529935318,32.85,82005.5,0.0,-0.49453,0.00023,20.94148]
[1778529935355,32.85,82005.5,0.0,-0.49453,0.00023,20.94148]
[1778529935602,32.85,82004.29,0.0,-0.49481,0.00023,20.94137]
[1778529937563,32.85,81993.67,0.0,-0.49727,0.00023,20.93994]
[1778529943195,32.85,81998.43,0.0,-0.49617,0.00023,20.94068]
[1778529948266,32.86,81995.99,0.0,-0.49673,0.00023,20.94032]
[1778529954273,32.86,81999.77,0.0,-0.49586,0.00023,20.94086]
[1778529959335,32.87,81999.41,0.0,-0.49594,0.00023,20.94081]
[1778529959931,32.87,81999.62,0.0,-0.49589,0.00023,20.94084]
[1778529959969,32.87,81999.62,0.0,-0.49589,0.00023,20.94084]
[1778529959984,32.87,81999.62,0.0,-0.49589,0.00023,20.94084]
[1778529966357,32.87,82010.35,0.0,-0.49341,0.00023,20.94183]
[1778529967774,32.87,82003.17,0.0,-0.49507,0.00023,20.94126]
[1778529973407,32.87,82003.96,0.0,-0.49489,0.00023,20.94134]
[1778529978443,32.88,82003.12,0.0,-0.49508,0.00023,20.94125]
[1778529980830,32.88,82003.0,0.0,-0.49511,0.00023,20.94124]
[1778529980944,32.88,82003.0,0.0,-0.49511,0.00023,20.94124]
[1778529981597,32.88,82003.0,0.0,-0.49511,0.00023,20.94124]
[1778529981621,32.88,82003.0,0.0,-0.49511,0.00023,20.94124]
[1778529981636,32.88,82003.0,0.0,-0.49511,0.00023,20.94124]
[1778529981691,32.88,82011.86,0.0,-0.49306,0.00023,20.94191]
[1778529983477,32.88,82018.0,0.0,-0.49164,0.00023,20.94204]
[1778529985919,32.88,82017.06,0.0,-0.49186,0.00023,20.94204]
[1778529986498,32.88,82019.34,0.0,-0.49133,0.00023,20.94204]
[1778529988199,32.88,82019.95,0.0,-0.49119,0.00023,20.94203]
[1778529988206,32.88,82019.95,0.0,-0.49119,0.00023,20.94203]
[1778529988215,32.88,82019.95,0.0,-0.49119,0.00023,20.94203]
[1778529988513,32.88,82020.27,0.0,-0.49112,0.00023,20.94203]
[1778529990340,32.88,82021.36,0.0,-0.49087,0.00023,20.94201]
[1778529990432,32.88,82021.36,0.0,-0.49087,0.00023,20.94201]
[1778529990432,32.88,82021.36,0.0,-0.49087,0.00023,20.94201]
[1778529990544,32.88,82021.36,0.0,-0.49087,0.00023,20.94201]
[1778529990617,32.88,82021.36,0.0,-0.49087,0.00023,20.94201]
[1778529990657,32.88,82021.36,0.0,-0.49087,0.00023,20.94201]
[1778529990745,32.88,82027.23,0.0,-0.48951,0.00023,20.94176]
[1778529991183,32.88,82027.23,0.0,-0.48951,0.00023,20.94176]
[1778529991644,32.88,82048.0,0.0,-0.48471,0.00023,20.93405]
[1778529992533,32.88,82048.0,0.0,-0.48471,0.00023,20.93405]
[1778529992552,32.88,82048.0,0.0,-0.48471,0.00023,20.93405]
[1778529992737,32.88,82049.68,0.0,-0.48432,0.00023,20.93369]
[1778529992976,32.88,82049.68,0.0,-0.48432,0.00023,20.93369]
[1778529993002,32.88,82049.68,0.0,-0.48432,0.00023,20.93369]
[1778529993552,32.88,82049.68,0.0,-0.48432,0.00023,20.93369]
[1778529994541,32.88,82049.68,0.0,-0.48432,0.00023,20.93369]
[1778529994578,32.88,82055.54,0.0,-0.48297,0.00023,20.93227]
[1778529994943,32.88,82055.54,0.0,-0.48297,0.00023,20.93227]
[1778529995412,32.88,82055.54,0.0,-0.48297,0.00023,20.93227]
[1778529995442,32.88,82055.54,0.0,-0.48297,0.00023,20.93227]
[1778529995725,32.88,82057.24,0.0,-0.48258,0.00023,20.93182]
[1778529995925,32.88,82057.24,0.0,-0.48258,0.00023,20.93182]
[1778529995947,32.88,82057.24,0.0,-0.48258,0.00023,20.93182]
[1778529996154,32.88,82057.24,0.0,-0.48258,0.00023,20.93182]
[1778529996941,32.88,82057.24,0.0,-0.48258,0.00023,20.93182]
[1778529997578,32.88,82048.72,0.0,-0.48455,0.00023,20.9339]
[1778529998961,32.88,82050.56,0.0,-0.48412,0.00023,20.9335]
[1778529999591,32.88,82050.14,0.0,-0.48422,0.00023,20.93359]
[1778530000507,32.88,82050.14,0.0,-0.48422,0.00023,20.93359]
[1778530000974,32.88,82050.57,0.0,-0.48412,0.00023,20.9335]
[1778530001165,32.88,82050.57,0.0,-0.48412,0.00023,20.9335]
[1778530001189,32.88,82050.57,0.0,-0.48412,0.00023,20.9335]
[1778530001798,32.89,82041.77,0.0,-0.48615,0.00023,20.93523]
[1778530002884,32.89,82041.77,0.0,-0.48615,0.00023,20.93523]
[1778530002921,32.89,82041.77,0.0,-0.48615,0.00023,20.93523]
[1778530003549,32.89,82041.77,0.0,-0.48615,0.00023,20.93523]
[1778530003619,32.89,82034.72,0.0,-0.48778,0.00023,20.93622]
[1778530004650,32.89,82034.72,0.0,-0.48778,0.00023,20.93622]
[1778530005988,32.88,82032.37,0.0,-0.48832,0.00023,20.93647]
[1778530006037,32.88,82032.37,0.0,-0.48832,0.00023,20.93647]
[1778530006107,32.88,82032.37,0.0,-0.48832,0.00023,20.93647]
[1778530006170,32.88,82032.37,0.0,-0.48832,0.00023,20.93647]
[1778530006270,32.88,82032.37,0.0,-0.48832,0.00023,20.93647]
[1778530006803,32.88,82065.84,0.0,-0.4806,0.00023,20.9292]
[1778530007483,32.88,82065.84,0.0,-0.4806,0.00023,20.9292]
[1778530007648,32.88,82065.84,0.0,-0.4806,0.00023,20.9292]
[1778530009357,32.88,82064.85,0.0,-0.48082,0.00023,20.92953]
[1778530009661,32.88,82063.38,0.0,-0.48116,0.00023,20.93]
[1778530009965,32.88,82063.38,0.0,-0.48116,0.00023,20.93]
[1778530010003,32.88,82063.38,0.0,-0.48116,0.00023,20.93]
[1778530010669,32.88,82060.75,0.0,-0.48177,0.00023,20.93081]
[1778530012234,32.88,82060.45,0.0,-0.48184,0.00023,20.9309]
[1778530012272,32.88,82060.45,0.0,-0.48184,0.00023,20.9309]
[1778530012442,32.88,82060.45,0.0,-0.48184,0.00023,20.9309]
[1778530012682,32.88,82061.54,0.0,-0.48159,0.00023,20.93058]
[1778530013030,32.88,82061.54,0.0,-0.48159,0.00023,20.93058]
[1778530013420,32.88,82061.54,0.0,-0.48159,0.00023,20.93058]
[1778530013584,32.88,82061.54,0.0,-0.48159,0.00023,20.93058]
[1778530013690,32.88,82052.7,0.0,-0.48363,0.00023,20.93299]
[1778530014312,32.88,82052.7,0.0,-0.48363,0.00023,20.93299]
[1778530014326,32.88,82052.7,0.0,-0.48363,0.00023,20.93299]
[1778530014696,32.88,82051.42,0.0,-0.48392,0.00023,20.9333]
[1778530014945,32.88,82051.42,0.0,-0.48392,0.00023,20.9333]
[1778530015529,32.88,82051.42,0.0,-0.48392,0.00023,20.9333]
[1778530016068,32.88,82050.14,0.0,-0.48422,0.00023,20.93359]
[1778530016234,32.88,82050.14,0.0,-0.48422,0.00023,20.93359]
[1778530016252,32.88,82050.14,0.0,-0.48422,0.00023,20.93359]
[1778530021748,32.87,82052.59,0.0,-0.48365,0.00023,20.93302]
[1778530026782,32.88,82054.27,0.0,-0.48326,0.00023,20.9326]
[1778530031817,32.89,82059.97,0.0,-0.48195,0.00023,20.93105]
[1778530036048,32.89,82061.96,0.0,-0.48149,0.00023,20.93045]
[1778530036055,32.89,82061.96,0.0,-0.48149,0.00023,20.93045]
[1778530036130,32.89,82061.46,0.0,-0.48161,0.00023,20.93061]
[1778530041887,32.9,82062.91,0.0,-0.48128,0.00023,20.93016]
[1778530046923,32.9,82062.97,0.0,-0.48126,0.00023,20.93015]
[1778530052558,32.91,82063.22,0.0,-0.48121,0.00023,20.92521]
[1778530055930,32.91,82064.13,0.0,-0.481,0.00023,20.92492]
[1778530056042,32.91,82064.13,0.0,-0.481,0.00023,20.92492]
[1778530056058,32.91,82065.71,0.0,-0.48063,0.00023,20.9244]
[1778530057062,32.91,82065.71,0.0,-0.48063,0.00023,20.9244]
[1778530057265,32.91,82065.71,0.0,-0.48063,0.00023,20.9244]
[1778530057290,32.91,82065.71,0.0,-0.48063,0.00023,20.9244]
[1778530057733,32.91,82065.71,0.0,-0.48063,0.00023,20.9244]
[1778530057804,32.91,82065.63,0.0,-0.48065,0.00023,20.92443]
[1778530061426,32.92,82060.6,0.0,-0.48181,0.00023,20.92602]
[1778530066099,32.92,82062.45,0.0,-0.48139,0.00023,20.92546]
[1778530066321,32.92,82060.9,0.0,-0.48174,0.00023,20.92593]
[1778530067632,32.92,82060.9,0.0,-0.48174,0.00023,20.92593]
[1778530067637,32.92,82060.9,0.0,-0.48174,0.00023,20.92593]
[1778530067728,32.92,82049.21,0.0,-0.48444,0.00023,20.92895]
[1778530068463,32.92,82049.21,0.0,-0.48444,0.00023,20.92895]
[1778530068471,32.92,82049.21,0.0,-0.48444,0.00023,20.92895]
[1778530068481,32.92,82049.21,0.0,-0.48444,0.00023,20.92895]
[1778530068852,32.92,82047.33,0.0,-0.48487,0.00023,20.92935]
[1778530069466,32.92,82047.33,0.0,-0.48487,0.00023,20.92935]
[1778530069498,32.92,82047.33,0.0,-0.48487,0.00023,20.92935]
[1778530069513,32.92,82047.33,0.0,-0.48487,0.00023,20.92935]
[1778530069550,32.92,82047.33,0.0,-0.48487,0.00023,20.92935]
[1778530069730,32.92,82040.97,0.0,-0.48634,0.00023,20.9305]
[1778530070227,32.92,82026.08,0.0,-0.48978,0.00023,20.9321]
[1778530071109,32.92,82026.08,0.0,-0.48978,0.00023,20.9321]
[1778530071116,32.92,82026.08,0.0,-0.48978,0.00023,20.9321]
[1778530071522,32.92,82021.01,0.0,-0.49095,0.00023,20.93229]
[1778530072103,32.92,82021.01,0.0,-0.49095,0.00023,20.93229]
[1778530073330,32.92,82021.01,0.0,-0.49095,0.00023,20.93229]
[1778530073432,32.92,82024.2,0.0,-0.49021,0.00023,20.93219]
[1778530075101,32.92,82024.2,0.0,-0.49021,0.00023,20.93219]
[1778530075499,32.92,82024.2,0.0,-0.49021,0.00023,20.93219]
[1778530075509,32.92,82024.2,0.0,-0.49021,0.00023,20.93219]
[1778530075601,32.92,82022.72,0.0,-0.49055,0.00023,20.93225]
[1778530077997,32.92,82025.89,0.0,-0.48982,0.00023,20.93211]
[1778530078205,32.92,82030.13,0.0,-0.48884,0.00023,20.93182]
[1778530080159,32.92,82037.94,0.0,-0.48704,0.00023,20.93095]
[1778530086200,32.92,82038.25,0.0,-0.48697,0.00023,20.93091]
[1778530091237,32.93,82036.04,0.0,-0.48748,0.00023,20.93121]
[1778530093948,32.93,82036.81,0.0,-0.4873,0.00023,20.93111]
[1778530094268,32.93,82037.77,0.0,-0.48708,0.00023,20.93098]
[1778530096105,32.93,82037.77,0.0,-0.48708,0.00023,20.93098]
[1778530096444,32.93,82037.97,0.0,-0.48703,0.00023,20.93095]
[1778530098081,32.93,82042.0,0.0,-0.4861,0.00023,20.93034]
[1778530098086,32.93,82042.0,0.0,-0.4861,0.00023,20.93034]
[1778530098708,32.93,82042.01,0.0,-0.4861,0.00023,20.93033]
[1778530099648,32.93,82042.01,0.0,-0.4861,0.00023,20.93033]
[1778530099687,32.93,82042.0,0.0,-0.4861,0.00023,20.93034]
[1778530103123,32.93,82041.02,0.0,-0.48633,0.00023,20.9305]
[1778530103320,32.93,82040.59,0.0,-0.48643,0.00023,20.93056]
[1778530108778,32.92,82043.85,0.0,-0.48568,0.00023,20.93001]
[1778530112393,32.92,82044.95,0.0,-0.48542,0.00023,20.92495]
[1778530112463,32.92,82045.16,0.0,-0.48537,0.00023,20.92491]
[1778530114270,32.92,82045.16,0.0,-0.48537,0.00023,20.92491]
[1778530114397,32.92,82046.26,0.0,-0.48512,0.00023,20.92469]
[1778530119432,32.92,82045.2,0.0,-0.48536,0.00023,20.9249]
[1778530119944,32.92,82045.2,0.0,-0.48536,0.00023,20.9249]
[1778530120005,32.92,82045.09,0.0,-0.48539,0.00023,20.92492]
[1778530125354,32.92,82044.72,0.0,-0.48547,0.00023,20.92499]
[1778530125585,32.92,82040.44,0.0,-0.48646,0.00023,20.92572]
[1778530131516,32.92,82036.14,0.0,-0.48745,0.00023,20.92633]
[1778530136555,32.92,82037.48,0.0,-0.48714,0.00023,20.92615]
[1778530141588,32.91,82037.8,0.0,-0.48707,0.00023,20.92611]
[1778530146624,32.91,82038.61,0.0,-0.48688,0.00023,20.92599]
[1778530151661,32.91,82040.98,0.0,-0.48634,0.00023,20.92563]
[1778530156695,32.91,82040.59,0.0,-0.48643,0.00023,20.92569]
[1778530161729,32.91,82042.24,0.0,-0.48604,0.00023,20.92542]
[1778530166766,32.91,82041.26,0.0,-0.48627,0.00023,20.92559]
[1778530171799,32.91,82040.53,0.0,-0.48644,0.00023,20.92084]
[1778530173581,32.91,82043.41,0.0,-0.48577,0.00023,20.92035]
[1778530173815,32.91,82043.41,0.0,-0.48577,0.00023,20.92035]
[1778530174130,32.91,82043.41,0.0,-0.48577,0.00023,20.92035]
[1778530174555,32.91,82043.41,0.0,-0.48577,0.00023,20.92035]
[1778530174745,32.91,82043.41,0.0,-0.48577,0.00023,20.92035]
[1778530174858,32.91,82043.41,0.0,-0.48577,0.00023,20.92035]
[1778530174927,32.91,82031.11,0.0,-0.48861,0.00023,20.922]
[1778530175828,32.91,82031.11,0.0,-0.48861,0.00023,20.922]
[1778530176061,32.91,82031.11,0.0,-0.48861,0.00023,20.922]
[1778530176834,32.91,82019.8,0.0,-0.49123,0.00023,20.92258]
[1778530177254,32.91,82019.8,0.0,-0.49123,0.00023,20.92258]
[1778530177869,32.91,82019.8,0.0,-0.49123,0.00023,20.92258]
[1778530177878,32.91,82019.8,0.0,-0.49123,0.00023,20.92258]
[1778530180192,32.91,82021.28,0.0,-0.49088,0.00023,20.92256]
[1778530181475,32.91,82021.77,0.0,-0.49077,0.00023,20.92255]
[1778530181568,32.91,82021.77,0.0,-0.49077,0.00023,20.92255]
[1778530181596,32.91,82021.77,0.0,-0.49077,0.00023,20.92255]
[1778530183492,32.91,82022.65,0.0,-0.49057,0.00023,20.92252]
[1778530183507,32.91,82022.65,0.0,-0.49057,0.00023,20.92252]
[1778530188918,32.91,82022.22,0.0,-0.49067,0.00023,20.92253]
[1778530193953,32.91,82022.82,0.0,-0.49053,0.00023,20.92252]
[1778530194126,32.91,82022.82,0.0,-0.49053,0.00023,20.92252]
[1778530194581,32.91,82022.82,0.0,-0.49053,0.00023,20.92252]
[1778530194965,32.91,82026.05,0.0,-0.48978,0.00023,20.92237]
[1778530196080,32.91,82026.05,0.0,-0.48978,0.00023,20.92237]
[1778530196975,32.91,82027.94,0.0,-0.48935,0.00023,20.92226]
[1778530197251,32.91,82027.94,0.0,-0.48935,0.00023,20.92226]
[1778530197982,32.91,82027.4,0.0,-0.48947,0.00023,20.92229]
[1778530198989,32.91,82032.04,0.0,-0.4884,0.00023,20.92192]
[1778530199794,32.91,82032.04,0.0,-0.4884,0.00023,20.92192]
[1778530199816,32.91,82032.04,0.0,-0.4884,0.00023,20.92192]
[1778530200369,32.91,82033.78,0.0,-0.488,0.00023,20.92174]
[1778530200391,32.91,82033.78,0.0,-0.488,0.00023,20.92174]
[1778530200547,32.91,82033.78,0.0,-0.488,0.00023,20.92174]
[1778530200572,32.91,82033.78,0.0,-0.488,0.00023,20.92174]
[1778530201758,32.91,82036.13,0.0,-0.48745,0.00023,20.92146]
[1778530201761,32.91,82036.13,0.0,-0.48745,0.00023,20.92146]
[1778530202010,32.91,82036.67,0.0,-0.48733,0.00023,20.92139]
[1778530203977,32.91,82037.83,0.0,-0.48706,0.00023,20.92123]
[1778530204025,32.91,82038.69,0.0,-0.48686,0.00023,20.92111]
[1778530206681,32.91,82038.54,0.0,-0.4869,0.00023,20.92113]
[1778530206705,32.91,82038.54,0.0,-0.4869,0.00023,20.92113]
[1778530207273,32.91,82039.12,0.0,-0.48676,0.00023,20.92105]
[1778530207279,32.91,82039.12,0.0,-0.48676,0.00023,20.92105]
[1778530207365,32.91,82041.1,0.0,-0.48631,0.00023,20.92075]
[1778530208359,32.91,82041.1,0.0,-0.48631,0.00023,20.92075]
[1778530208538,32.91,82043.75,0.0,-0.48569,0.00023,20.92029]
[1778530214396,32.91,82041.53,0.0,-0.48621,0.00023,20.92068]
[1778530215596,32.91,82041.7,0.0,-0.48617,0.00023,20.92065]
[1778530215961,32.91,82041.7,0.0,-0.48617,0.00023,20.92065]
[1778530217502,32.91,82041.8,0.0,-0.48614,0.00023,20.92063]
[1778530217513,32.91,82041.8,0.0,-0.48614,0.00023,20.92063]
[1778530217528,32.91,82041.8,0.0,-0.48614,0.00023,20.92063]
[1778530217709,32.91,82041.83,0.0,-0.48614,0.00023,20.92063]
[1778530219137,32.91,82035.08,0.0,-0.4877,0.00023,20.92159]
[1778530224808,32.91,82035.36,0.0,-0.48763,0.00023,20.92155]
[1778530225235,32.91,82036.01,0.0,-0.48748,0.00023,20.92147]
[1778530225914,32.91,82036.01,0.0,-0.48748,0.00023,20.92147]
[1778530232221,32.91,82043.51,0.0,-0.48575,0.00023,20.91547]
[1778530237256,32.92,82044.7,0.0,-0.48548,0.00023,20.91525]
[1778530239531,32.92,82045.1,0.0,-0.48538,0.00023,20.91518]
[1778530239595,32.92,82045.1,0.0,-0.48538,0.00023,20.91518]
[1778530239616,32.92,82045.1,0.0,-0.48538,0.00023,20.91518]
[1778530239631,32.92,82045.1,0.0,-0.48538,0.00023,20.91518]
[1778530239702,32.92,82042.86,0.0,-0.4859,0.00023,20.91559]
[1778530240716,32.92,82042.86,0.0,-0.4859,0.00023,20.91559]
[1778530240744,32.92,82042.86,0.0,-0.4859,0.00023,20.91559]
[1778530240846,32.92,82031.2,0.0,-0.48859,0.00023,20.91713]
[1778530242363,32.92,82031.2,0.0,-0.48859,0.00023,20.91713]
[1778530242491,32.92,82031.12,0.0,-0.48861,0.00023,20.91714]
[1778530248335,32.92,82030.66,0.0,-0.48872,0.00023,20.91718]
[1778530253369,32.92,82032.02,0.0,-0.4884,0.00023,20.91705]
[1778530256320,32.92,82031.88,0.0,-0.48844,0.00023,20.91706]
[1778530256862,32.92,82030.82,0.0,-0.48868,0.00023,20.91716]
[1778530261872,32.92,82031.27,0.0,-0.48858,0.00023,20.91712]
[1778530267468,32.92,82029.58,0.0,-0.48897,0.00023,20.91727]
[1778530271597,32.91,82029.75,0.0,-0.48893,0.00023,20.91725]
[1778530271600,32.91,82029.55,0.0,-0.48897,0.00023,20.91727]
[1778530276884,32.91,82029.62,0.0,-0.48896,0.00023,20.91726]
[1778530277728,32.91,82029.63,0.0,-0.48896,0.00023,20.91726]
[1778530277757,32.91,82029.67,0.0,-0.48895,0.00023,20.91726]
[1778530278788,32.91,82039.12,0.0,-0.48676,0.00023,20.91618]
[1778530281566,32.91,82040.25,0.0,-0.4865,0.00023,20.91601]
[1778530282887,32.91,82040.25,0.0,-0.4865,0.00023,20.91601]
[1778530282937,32.91,82040.25,0.0,-0.4865,0.00023,20.91601]
[1778530283038,32.92,82039.3,0.0,-0.48672,0.00023,20.91616]
[1778530288666,32.92,82039.45,0.0,-0.48669,0.00023,20.91614]
[1778530288672,32.92,82039.45,0.0,-0.48669,0.00023,20.91614]
[1778530288696,32.92,82040.0,0.0,-0.48656,0.00023,20.91605]
[1778530290936,32.92,82042.37,0.0,-0.48601,0.00023,20.91567]
[1778530291037,32.92,82043.7,0.0,-0.48571,0.00023,20.91057]
[1778530291927,32.92,82043.7,0.0,-0.48571,0.00023,20.91057]
[1778530292028,32.92,82044.33,0.0,-0.48556,0.00023,20.91045]
[1778530296377,32.92,82044.4,0.0,-0.48554,0.00023,20.91044]
[1778530296673,32.92,82044.4,0.0,-0.48554,0.00023,20.91044]
[1778530301708,32.93,82045.19,0.0,-0.48536,0.00023,20.9103]
[1778530306184,32.93,82045.78,0.0,-0.48523,0.00023,20.91018]
[1778530306243,32.93,82045.78,0.0,-0.48523,0.00023,20.91018]
[1778530306393,32.93,82045.78,0.0,-0.48523,0.00023,20.91018]
[1778530306615,32.93,82045.78,0.0,-0.48523,0.00023,20.91018]
[1778530306798,32.93,82045.78,0.0,-0.48523,0.00023,20.91018]
[1778530307067,32.93,82045.78,0.0,-0.48523,0.00023,20.91018]
[1778530306923,32.93,82024.01,0.0,-0.49025,0.00023,20.91274]
[1778530307188,32.93,82024.01,0.0,-0.49025,0.00023,20.91274]
[1778530307322,32.93,82024.01,0.0,-0.49025,0.00023,20.91274]
[1778530307328,32.93,82024.01,0.0,-0.49025,0.00023,20.91274]
[1778530307501,32.93,82024.01,0.0,-0.49025,0.00023,20.91274]
[1778530307753,32.93,82024.01,0.0,-0.49025,0.00023,20.91274]
[1778530308653,32.93,82024.01,0.0,-0.49025,0.00023,20.91274]
[1778530308681,32.93,82024.01,0.0,-0.49025,0.00023,20.91274]
[1778530308782,32.93,82024.01,0.0,-0.49025,0.00023,20.91274]
[1778530308831,32.93,82024.01,0.0,-0.49025,0.00023,20.91274]
[1778530308996,32.93,82024.01,0.0,-0.49025,0.00023,20.91274]
[1778530309144,32.93,82015.49,0.0,-0.49222,0.00023,20.91283]
[1778530309306,32.93,82015.49,0.0,-0.49222,0.00023,20.91283]
[1778530309469,32.93,82015.49,0.0,-0.49222,0.00023,20.91283]
[1778530309641,32.93,82015.49,0.0,-0.49222,0.00023,20.91283]
[1778530309802,32.93,82015.49,0.0,-0.49222,0.00023,20.91283]
[1778530310077,32.93,82015.49,0.0,-0.49222,0.00023,20.91283]
[1778530310127,32.93,82015.49,0.0,-0.49222,0.00023,20.91283]
[1778530310090,32.93,81982.19,0.0,-0.49992,0.00023,20.90831]
[1778530310191,32.93,81982.19,0.0,-0.49992,0.00023,20.90831]
[1778530310391,32.93,81982.19,0.0,-0.49992,0.00023,20.90831]
[1778530310608,32.93,81982.19,0.0,-0.49992,0.00023,20.90831]
[1778530310700,32.93,81982.19,0.0,-0.49992,0.00023,20.90831]
[1778530310955,32.93,81982.19,0.0,-0.49992,0.00023,20.90831]
[1778530311012,32.93,81982.19,0.0,-0.49992,0.00023,20.90831]
[1778530311139,32.93,81932.06,0.0,-0.51151,0.00023,20.88684]
[1778530311273,32.93,81932.06,0.0,-0.51151,0.00023,20.88684]
[1778530311291,32.93,81932.06,0.0,-0.51151,0.00023,20.88684]
[1778530311507,32.93,81932.06,0.0,-0.51151,0.00023,20.88684]
[1778530311783,32.93,81932.06,0.0,-0.51151,0.00023,20.88684]
[1778530312052,32.93,81932.06,0.0,-0.51151,0.00023,20.88684]
[1778530312082,32.93,81932.06,0.0,-0.51151,0.00023,20.88684]
[1778530312211,32.93,81932.06,0.0,-0.51151,0.00023,20.88684]
[1778530312286,32.93,81932.06,0.0,-0.51151,0.00023,20.88684]
[1778530312303,32.93,81932.06,0.0,-0.51151,0.00023,20.88684]
[1778530312142,32.93,81910.49,0.0,-0.51649,0.00023,20.87217]
[1778530312398,32.93,81910.49,0.0,-0.51649,0.00023,20.87217]
[1778530312609,32.93,81910.49,0.0,-0.51649,0.00023,20.87217]
[1778530312907,32.93,81910.49,0.0,-0.51649,0.00023,20.87217]
[1778530313132,32.93,81910.49,0.0,-0.51649,0.00023,20.87217]
[1778530313151,32.93,81875.79,0.0,-0.52451,0.00023,20.84175]
[1778530313441,32.93,81875.79,0.0,-0.52451,0.00023,20.84175]
[1778530313714,32.93,81875.79,0.0,-0.52451,0.00023,20.84175]
[1778530314119,32.93,81840.37,0.0,-0.53269,0.00023,20.80204]
[1778530314518,32.93,81840.37,0.0,-0.53269,0.00023,20.80204]
[1778530314623,32.93,81840.37,0.0,-0.53269,0.00023,20.80204]
[1778530314866,32.93,81840.37,0.0,-0.53269,0.00023,20.80204]
[1778530315185,32.93,81856.68,0.0,-0.52892,0.00023,20.82142]
[1778530315263,32.93,81856.68,0.0,-0.52892,0.00023,20.82142]
[1778530315477,32.93,81856.68,0.0,-0.52892,0.00023,20.82142]
[1778530315556,32.93,81856.68,0.0,-0.52892,0.00023,20.82142]
[1778530315858,32.93,81856.68,0.0,-0.52892,0.00023,20.82142]
[1778530316097,32.93,81856.68,0.0,-0.52892,0.00023,20.82142]
[1778530315998,32.93,81875.36,0.0,-0.52461,0.00023,20.84133]
[1778530316214,32.93,81875.36,0.0,-0.52461,0.00023,20.84133]
[1778530316483,32.93,81875.36,0.0,-0.52461,0.00023,20.84133]
[1778530316707,32.93,81875.36,0.0,-0.52461,0.00023,20.84133]
[1778530316892,32.93,81875.36,0.0,-0.52461,0.00023,20.84133]
[1778530317056,32.93,81875.36,0.0,-0.52461,0.00023,20.84133]
[1778530317153,32.94,81866.95,0.0,-0.52655,0.00023,20.83267]
[1778530317185,32.94,81866.95,0.0,-0.52655,0.00023,20.83267]
[1778530317743,32.94,81866.95,0.0,-0.52655,0.00023,20.83267]
[1778530317810,32.94,81866.95,0.0,-0.52655,0.00023,20.83267]
[1778530317953,32.94,81866.95,0.0,-0.52655,0.00023,20.83267]
[1778530317959,32.94,81858.02,0.0,-0.52861,0.00023,20.82294]
[1778530318445,32.94,81858.02,0.0,-0.52861,0.00023,20.82294]
[1778530318814,32.94,81858.02,0.0,-0.52861,0.00023,20.82294]
[1778530319086,32.94,81858.02,0.0,-0.52861,0.00023,20.82294]
[1778530319155,32.94,81849.64,0.0,-0.53054,0.00023,20.81331]
[1778530319174,32.94,81849.64,0.0,-0.53054,0.00023,20.81331]
[1778530319877,32.94,81849.64,0.0,-0.53054,0.00023,20.81331]
[1778530319970,32.94,81839.59,0.0,-0.53286,0.00023,20.80111]
[1778530321025,32.94,81839.59,0.0,-0.53286,0.00023,20.80111]
[1778530321122,32.97,81839.65,0.0,-0.53281,0.00023,20.80132]
[1778530321696,32.97,81839.65,0.0,-0.53281,0.00023,20.80132]
[1778530322016,32.97,81839.65,0.0,-0.53281,0.00023,20.80132]
[1778530322049,32.97,81839.65,0.0,-0.53281,0.00023,20.80132]
[1778530322154,32.97,81839.65,0.0,-0.53281,0.00023,20.80132]
[1778530322151,32.97,81847.9,0.0,-0.53091,0.00023,20.81139]
[1778530323004,32.97,81865.1,0.0,-0.52694,0.00023,20.83083]
[1778530323239,32.97,81865.1,0.0,-0.52694,0.00023,20.83083]
[1778530323251,32.97,81865.1,0.0,-0.52694,0.00023,20.83083]
[1778530323918,32.97,81865.1,0.0,-0.52694,0.00023,20.83083]
[1778530323999,32.97,81867.16,0.0,-0.52646,0.00023,20.83303]
[1778530325782,32.97,81867.16,0.0,-0.52646,0.00023,20.83303]
[1778530325908,32.97,81867.07,0.0,-0.52648,0.00023,20.83294]
[1778530326345,32.97,81867.07,0.0,-0.52648,0.00023,20.83294]
[1778530326592,32.97,81867.07,0.0,-0.52648,0.00023,20.83294]
[1778530326805,32.97,81867.07,0.0,-0.52648,0.00023,20.83294]
[1778530327032,32.97,81867.07,0.0,-0.52648,0.00023,20.83294]
[1778530327112,32.97,81867.07,0.0,-0.52648,0.00023,20.83294]
[1778530327132,32.97,81867.07,0.0,-0.52648,0.00023,20.83294]
[1778530327133,32.98,81859.93,0.0,-0.52813,0.00023,20.82523]
[1778530327877,32.98,81859.93,0.0,-0.52813,0.00023,20.82523]
[1778530327883,32.98,81859.93,0.0,-0.52813,0.00023,20.82523]
[1778530327947,32.98,81846.82,0.0,-0.53115,0.00023,20.81014]
[1778530329129,32.98,81846.03,0.0,-0.53133,0.00023,20.8092]
[1778530329326,32.98,81846.03,0.0,-0.53133,0.00023,20.8092]
[1778530329408,32.98,81846.03,0.0,-0.53133,0.00023,20.8092]
[1778530329445,32.98,81846.03,0.0,-0.53133,0.00023,20.8092]
[1778530329478,32.98,81846.03,0.0,-0.53133,0.00023,20.8092]
[1778530329624,32.98,81846.03,0.0,-0.53133,0.00023,20.8092]
[1778530329655,32.98,81846.03,0.0,-0.53133,0.00023,20.8092]
[1778530329824,32.98,81846.03,0.0,-0.53133,0.00023,20.8092]
[1778530330118,32.98,81873.65,0.0,-0.52496,0.00023,20.83976]
[1778530330345,32.98,81873.65,0.0,-0.52496,0.00023,20.83976]
[1778530330467,32.98,81873.65,0.0,-0.52496,0.00023,20.83976]
[1778530330543,32.98,81873.65,0.0,-0.52496,0.00023,20.83976]
[1778530330904,32.98,81873.65,0.0,-0.52496,0.00023,20.83976]
[1778530331124,32.98,81896.0,0.0,-0.5198,0.00023,20.8606]
[1778530331626,32.98,81896.0,0.0,-0.5198,0.00023,20.8606]
[1778530331652,32.98,81896.0,0.0,-0.5198,0.00023,20.8606]
[1778530331824,32.98,81896.0,0.0,-0.5198,0.00023,20.8606]
[1778530331855,32.98,81896.0,0.0,-0.5198,0.00023,20.8606]
[1778530331960,32.98,81896.0,0.0,-0.5198,0.00023,20.8606]
[1778530332063,32.98,81896.94,0.0,-0.51958,0.00023,20.86141]
[1778530332414,32.98,81896.94,0.0,-0.51958,0.00023,20.86141]
[1778530332656,32.98,81896.94,0.0,-0.51958,0.00023,20.86141]
[1778530333012,32.98,81896.94,0.0,-0.51958,0.00023,20.86141]
[1778530333066,32.98,81891.63,0.0,-0.52081,0.00023,20.85681]
[1778530333564,32.98,81891.63,0.0,-0.52081,0.00023,20.85681]
[1778530333970,32.98,81891.63,0.0,-0.52081,0.00023,20.85681]
[1778530334976,32.98,81887.12,0.0,-0.52185,0.00023,20.85275]
[1778530335775,32.98,81887.12,0.0,-0.52185,0.00023,20.85275]
[1778530336672,32.98,81887.61,0.0,-0.52173,0.00023,20.85319]
[1778530336687,32.98,81887.61,0.0,-0.52173,0.00023,20.85319]
[1778530337171,32.98,81887.61,0.0,-0.52173,0.00023,20.85319]
[1778530336990,32.98,81895.47,0.0,-0.51992,0.00023,20.86015]
[1778530337200,32.98,81895.47,0.0,-0.51992,0.00023,20.86015]
[1778530337224,32.98,81895.47,0.0,-0.51992,0.00023,20.86015]
[1778530337368,32.98,81895.47,0.0,-0.51992,0.00023,20.86015]
[1778530337650,32.98,81895.47,0.0,-0.51992,0.00023,20.86015]
[1778530338040,32.98,81895.47,0.0,-0.51992,0.00023,20.86015]
[1778530338171,32.98,81895.47,0.0,-0.51992,0.00023,20.86015]
[1778530338107,33.0,81919.06,0.0,-0.51447,0.00023,20.87848]
[1778530338559,33.0,81919.06,0.0,-0.51447,0.00023,20.87848]
[1778530338784,33.0,81919.06,0.0,-0.51447,0.00023,20.87848]
[1778530339103,33.0,81919.06,0.0,-0.51447,0.00023,20.87848]
[1778530339140,33.0,81931.82,0.0,-0.51152,0.00023,20.88675]
[1778530339594,33.0,81931.82,0.0,-0.51152,0.00023,20.88675]
[1778530339601,33.0,81931.82,0.0,-0.51152,0.00023,20.88675]
[1778530339769,33.0,81931.82,0.0,-0.51152,0.00023,20.88675]
[1778530339961,33.0,81931.82,0.0,-0.51152,0.00023,20.88675]
[1778530340109,33.0,81931.82,0.0,-0.51152,0.00023,20.88675]
[1778530340127,33.0,81921.57,0.0,-0.51389,0.00023,20.8802]
[1778530340690,33.0,81921.57,0.0,-0.51389,0.00023,20.8802]
[1778530341021,33.0,81921.57,0.0,-0.51389,0.00023,20.8802]
[1778530341450,33.0,81921.57,0.0,-0.51389,0.00023,20.8802]
[1778530342029,33.0,81917.41,0.0,-0.51484,0.00023,20.87733]
[1778530342548,33.0,81917.41,0.0,-0.51484,0.00023,20.87733]
[1778530342558,33.0,81917.41,0.0,-0.51484,0.00023,20.87733]
[1778530343139,33.0,81919.19,0.0,-0.51443,0.00023,20.87858]
[1778530349077,33.01,81920.71,0.0,-0.51408,0.00023,20.87963]
[1778530350214,33.01,81923.26,0.0,-0.51349,0.00023,20.88135]
[1778530350327,33.01,81923.26,0.0,-0.51349,0.00023,20.88135]
[1778530351091,33.01,81927.31,0.0,-0.51256,0.00023,20.87911]
[1778530352098,33.01,81932.53,0.0,-0.51135,0.00023,20.88233]
[1778530356677,33.02,81934.68,0.0,-0.51086,0.00023,20.8836]
[1778530356852,33.02,81934.68,0.0,-0.51086,0.00023,20.8836]
[1778530357133,33.02,81925.35,0.0,-0.51301,0.00023,20.87785]
[1778530358141,33.02,81917.33,0.0,-0.51486,0.00023,20.87243]
[1778530359147,33.02,81912.23,0.0,-0.51603,0.00023,20.86875]
[1778530360290,33.02,81910.91,0.0,-0.51633,0.00023,20.86777]
[1778530360305,33.02,81910.91,0.0,-0.51633,0.00023,20.86777]
[1778530361899,33.02,81909.01,0.0,-0.51677,0.00023,20.86633]
[1778530362168,33.03,81907.67,0.0,-0.51708,0.00023,20.86531]
[1778530363156,33.03,81907.67,0.0,-0.51708,0.00023,20.86531]
[1778530363175,33.03,81907.21,0.0,-0.51718,0.00023,20.86496]
[1778530364184,33.03,81913.18,0.0,-0.51581,0.00023,20.86946]
[1778530364994,33.03,81913.18,0.0,-0.51581,0.00023,20.86946]
[1778530365303,33.03,81913.59,0.0,-0.51571,0.00023,20.86976]
[1778530365633,33.03,81913.59,0.0,-0.51571,0.00023,20.86976]
[1778530365638,33.03,81913.59,0.0,-0.51571,0.00023,20.86976]
[1778530366064,33.03,81913.59,0.0,-0.51571,0.00023,20.86976]
[1778530366196,33.03,81912.26,0.0,-0.51602,0.00023,20.86878]
[1778530367325,33.03,81911.13,0.0,-0.51628,0.00023,20.86795]
[1778530368210,33.03,81909.99,0.0,-0.51654,0.00023,20.86709]
[1778530368656,33.03,81909.99,0.0,-0.51654,0.00023,20.86709]
[1778530369260,33.03,81909.97,0.0,-0.51654,0.00023,20.86708]
[1778530373422,33.04,81908.85,0.0,-0.5168,0.00023,20.86623]
[1778530373523,33.04,81913.57,0.0,-0.51571,0.00023,20.86976]
[1778530374761,33.04,81913.57,0.0,-0.51571,0.00023,20.86976]
[1778530375498,33.04,81913.46,0.0,-0.51573,0.00023,20.86968]
[1778530375515,33.04,81913.46,0.0,-0.51573,0.00023,20.86968]
[1778530375528,33.04,81913.46,0.0,-0.51573,0.00023,20.86968]
[1778530375599,33.04,81911.61,0.0,-0.51616,0.00023,20.86832]
[1778530377377,33.04,81901.76,0.0,-0.51843,0.00023,20.86066]
[1778530378895,33.04,81901.76,0.0,-0.51843,0.00023,20.86066]
[1778530378907,33.04,81901.76,0.0,-0.51843,0.00023,20.86066]
[1778530378996,33.04,81906.44,0.0,-0.51735,0.00023,20.86439]
[1778530379277,33.04,81906.44,0.0,-0.51735,0.00023,20.86439]
[1778530379500,33.04,81906.44,0.0,-0.51735,0.00023,20.86439]
[1778530380009,33.04,81906.44,0.0,-0.51735,0.00023,20.86439]
[1778530380112,33.04,81903.46,0.0,-0.51803,0.00023,20.86204]
[1778530381087,33.04,81903.46,0.0,-0.51803,0.00023,20.86204]
[1778530381092,33.04,81903.46,0.0,-0.51803,0.00023,20.86204]
[1778530381169,33.04,81903.46,0.0,-0.51803,0.00023,20.86204]
[1778530381208,33.04,81903.46,0.0,-0.51803,0.00023,20.86204]
[1778530381143,33.05,81903.6,0.0,-0.518,0.00023,20.86215]
[1778530381266,33.05,81903.6,0.0,-0.518,0.00023,20.86215]
[1778530381311,33.05,81903.6,0.0,-0.518,0.00023,20.86215]
[1778530381338,33.05,81903.6,0.0,-0.518,0.00023,20.86215]
[1778530381535,33.05,81903.6,0.0,-0.518,0.00023,20.86215]
[1778530381549,33.05,81903.6,0.0,-0.518,0.00023,20.86215]
[1778530382043,33.05,81903.6,0.0,-0.518,0.00023,20.86215]
[1778530382059,33.05,81903.6,0.0,-0.518,0.00023,20.86215]
[1778530382069,33.05,81916.4,0.0,-0.51505,0.00023,20.87181]
[1778530382943,33.05,81916.4,0.0,-0.51505,0.00023,20.87181]
[1778530382961,33.05,81916.4,0.0,-0.51505,0.00023,20.87181]
[1778530383045,33.05,81927.25,0.0,-0.51255,0.00023,20.8791]
[1778530383465,33.05,81927.25,0.0,-0.51255,0.00023,20.8791]
[1778530383804,33.05,81924.03,0.0,-0.51329,0.00023,20.87702]
[1778530384949,33.05,81924.03,0.0,-0.51329,0.00023,20.87702]
[1778530385210,33.05,81920.2,0.0,-0.51417,0.00023,20.87446]
[1778530385236,33.05,81920.2,0.0,-0.51417,0.00023,20.87446]
[1778530386025,33.05,81920.2,0.0,-0.51417,0.00023,20.87446]
[1778530386036,33.05,81920.2,0.0,-0.51417,0.00023,20.87446]
[1778530386127,33.05,81915.57,0.0,-0.51524,0.00023,20.87122]
[1778530389323,33.05,81912.53,0.0,-0.51594,0.00023,20.86901]
[1778530389327,33.05,81912.53,0.0,-0.51594,0.00023,20.86901]
[1778530389647,33.07,81913.57,0.0,-0.51568,0.00023,20.86981]
[1778530390849,33.07,81913.57,0.0,-0.51568,0.00023,20.86981]
[1778530390950,33.11,81912.93,0.0,-0.5158,0.00023,20.8694]
[1778530391860,33.11,81912.93,0.0,-0.5158,0.00023,20.8694]
[1778530392090,33.11,81912.93,0.0,-0.5158,0.00023,20.8694]
[1778530392187,33.13,81910.86,0.0,-0.51626,0.00023,20.86791]
[1778530393498,33.13,81910.86,0.0,-0.51626,0.00023,20.86791]
[1778530393504,33.13,81910.86,0.0,-0.51626,0.00023,20.86791]
[1778530393799,33.13,81910.86,0.0,-0.51626,0.00023,20.86791]
[1778530393805,33.15,81911.28,0.0,-0.51615,0.00023,20.86825]
[1778530394818,33.17,81906.45,0.0,-0.51724,0.00023,20.86462]
[1778530396805,33.17,81906.45,0.0,-0.51724,0.00023,20.86463]
[1778530396812,33.17,81906.45,0.0,-0.51724,0.00023,20.86463]
[1778530397023,33.17,81906.45,0.0,-0.51724,0.00023,20.86463]
[1778530397113,33.18,81905.31,0.0,-0.5175,0.00023,20.86374]
[1778530397473,33.18,81905.31,0.0,-0.5175,0.00023,20.86374]
[1778530397518,33.18,81904.5,0.0,-0.51769,0.00023,20.86311]
[1778530398873,33.18,81904.5,0.0,-0.51769,0.00023,20.86311]
[1778530399177,33.18,81904.5,0.0,-0.51769,0.00023,20.86311]
[1778530399220,33.18,81904.09,0.0,-0.51778,0.00023,20.86278]
[1778530400058,33.18,81904.09,0.0,-0.51778,0.00023,20.86278]
[1778530400066,33.18,81904.09,0.0,-0.51778,0.00023,20.86278]
[1778530400159,33.18,81903.98,0.0,-0.51781,0.00023,20.8627]
[1778530400870,33.18,81898.9,0.0,-0.51897,0.00023,20.85859]
[1778530402775,33.18,81898.9,0.0,-0.51897,0.00023,20.85859]
[1778530402896,33.18,81898.9,0.0,-0.51897,0.00023,20.85859]
[1778530402915,33.18,81898.9,0.0,-0.51897,0.00023,20.85859]
[1778530403185,33.18,81894.56,0.0,-0.51997,0.00023,20.85494]
[1778530404260,33.18,81894.56,0.0,-0.51997,0.00023,20.85494]
[1778530405094,33.18,81878.28,0.0,-0.5237,0.00023,20.84009]
[1778530405897,33.18,81878.28,0.0,-0.5237,0.00023,20.84009]
[1778530405916,33.18,81878.7,0.0,-0.52361,0.00023,20.8405]
[1778530406722,33.18,81878.7,0.0,-0.52361,0.00023,20.8405]
[1778530407223,33.18,81878.7,0.0,-0.52361,0.00023,20.8405]
[1778530406819,33.18,81878.93,0.0,-0.52356,0.00023,20.84072]
[1778530407286,33.18,81878.93,0.0,-0.52356,0.00023,20.84072]
[1778530408626,33.18,81872.8,0.0,-0.52496,0.00023,20.83468]
[1778530409076,33.18,81872.8,0.0,-0.52496,0.00023,20.83468]
[1778530409101,33.18,81872.8,0.0,-0.52496,0.00023,20.83468]
[1778530409131,33.18,81866.06,0.0,-0.52651,0.00023,20.82775]
[1778530409945,33.18,81866.06,0.0,-0.52651,0.00023,20.82775]
[1778530410255,33.18,81870.85,0.0,-0.52541,0.00023,20.83271]
[1778530411401,33.18,81867.02,0.0,-0.52629,0.00023,20.82388]
[1778530411515,33.18,81867.02,0.0,-0.52629,0.00023,20.82388]
[1778530411553,33.18,81867.02,0.0,-0.52629,0.00023,20.82388]
[1778530411668,33.18,81867.02,0.0,-0.52629,0.00023,20.82388]
[1778530411736,33.18,81867.02,0.0,-0.52629,0.00023,20.82388]
[1778530411821,33.18,81867.02,0.0,-0.52629,0.00023,20.82388]
[1778530412254,33.18,81878.39,0.0,-0.52369,0.00023,20.83532]
[1778530412360,33.18,81878.39,0.0,-0.52369,0.00023,20.83532]
[1778530413094,33.18,81878.39,0.0,-0.52369,0.00023,20.83532]
[1778530413125,33.18,81895.26,0.0,-0.51981,0.00023,20.85067]
[1778530413817,33.18,81895.26,0.0,-0.51981,0.00023,20.85067]
[1778530413833,33.18,81895.26,0.0,-0.51981,0.00023,20.85067]
[1778530414022,33.18,81895.26,0.0,-0.51981,0.00023,20.85067]
[1778530414115,33.18,81892.22,0.0,-0.52051,0.00023,20.84805]
[1778530414483,33.18,81892.22,0.0,-0.52051,0.00023,20.84805]
[1778530415076,33.18,81889.78,0.0,-0.52107,0.00023,20.8459]
[1778530415283,33.18,81889.78,0.0,-0.52107,0.00023,20.8459]
[1778530415290,33.18,81889.78,0.0,-0.52107,0.00023,20.8459]
[1778530415295,33.18,81889.78,0.0,-0.52107,0.00023,20.8459]
[1778530415930,33.18,81889.78,0.0,-0.52107,0.00023,20.8459]
[1778530416076,33.18,81889.78,0.0,-0.52107,0.00023,20.8459]
[1778530416125,33.18,81893.02,0.0,-0.52032,0.00023,20.84875]
[1778530417249,33.18,81893.02,0.0,-0.52032,0.00023,20.84875]
[1778530417256,33.18,81893.02,0.0,-0.52032,0.00023,20.84875]
[1778530417240,33.18,81899.3,0.0,-0.51888,0.00023,20.85406]
[1778530417949,33.18,81899.3,0.0,-0.51888,0.00023,20.85406]
[1778530417955,33.18,81899.3,0.0,-0.51888,0.00023,20.85406]
[1778530418096,33.18,81899.3,0.0,-0.51888,0.00023,20.85406]
[1778530418187,33.19,81894.66,0.0,-0.51995,0.00023,20.85017]
[1778530419015,33.19,81894.66,0.0,-0.51995,0.00023,20.85017]
[1778530419256,33.19,81894.66,0.0,-0.51995,0.00023,20.85017]
[1778530419197,33.19,81896.1,0.0,-0.51962,0.00023,20.85139]
[1778530419426,33.19,81896.1,0.0,-0.51962,0.00023,20.85139]
[1778530419476,33.19,81896.1,0.0,-0.51962,0.00023,20.85139]
[1778530420053,33.19,81896.1,0.0,-0.51962,0.00023,20.85139]
[1778530420067,33.19,81896.1,0.0,-0.51962,0.00023,20.85139]
[1778530420099,33.19,81896.1,0.0,-0.51962,0.00023,20.85139]
[1778530420117,33.19,81906.06,0.0,-0.51733,0.00023,20.85947]
[1778530420586,33.19,81906.06,0.0,-0.51733,0.00023,20.85947]
[1778530420607,33.19,81906.06,0.0,-0.51733,0.00023,20.85947]
[1778530421097,33.19,81910.16,0.0,-0.51639,0.00023,20.8626]
[1778530421543,33.19,81910.16,0.0,-0.51639,0.00023,20.8626]
[1778530422231,33.19,81898.33,0.0,-0.5191,0.00023,20.85327]
[1778530422923,33.19,81898.33,0.0,-0.5191,0.00023,20.85327]
[1778530423203,33.19,81896.79,0.0,-0.51945,0.00023,20.85198]
[1778530423333,33.19,81896.79,0.0,-0.51945,0.00023,20.85198]
[1778530424169,33.19,81896.79,0.0,-0.51945,0.00023,20.85198]
[1778530424213,33.19,81896.58,0.0,-0.5195,0.00023,20.85181]
[1778530424646,33.19,81896.58,0.0,-0.5195,0.00023,20.85181]
[1778530425195,33.19,81896.58,0.0,-0.5195,0.00023,20.85181]
[1778530425221,33.19,81896.58,0.0,-0.5195,0.00023,20.85181]
[1778530425236,33.19,81896.58,0.0,-0.5195,0.00023,20.85181]
[1778530425049,33.19,81897.89,0.0,-0.5192,0.00023,20.8529]
[1778530425874,33.19,81897.89,0.0,-0.5192,0.00023,20.8529]
[1778530425880,33.19,81897.89,0.0,-0.5192,0.00023,20.8529]
[1778530426183,33.19,81897.89,0.0,-0.5192,0.00023,20.8529]
[1778530425975,33.19,81894.66,0.0,-0.51994,0.00023,20.85018]
[1778530426931,33.19,81891.99,0.0,-0.52055,0.00023,20.84787]
[1778530431048,33.19,81894.57,0.0,-0.51996,0.00023,20.85011]
[1778530431149,33.19,81894.02,0.0,-0.52009,0.00023,20.84964]
[1778530433016,33.2,81890.6,0.0,-0.52087,0.00023,20.84666]
[1778530433068,33.2,81890.95,0.0,-0.52079,0.00023,20.84697]
[1778530438756,33.2,81891.83,0.0,-0.52058,0.00023,20.84775]
[1778530438763,33.2,81891.83,0.0,-0.52058,0.00023,20.84775]
[1778530438820,33.2,81895.46,0.0,-0.51975,0.00023,20.85088]
[1778530439858,33.2,81895.46,0.0,-0.51975,0.00023,20.85088]
[1778530439865,33.2,81895.46,0.0,-0.51975,0.00023,20.85088]
[1778530439959,33.2,81898.99,0.0,-0.51894,0.00023,20.85384]
[1778530441172,33.2,81898.99,0.0,-0.51894,0.00023,20.85384]
[1778530442403,33.2,81898.8,0.0,-0.51898,0.00023,20.85369]
[1778530442737,33.2,81898.8,0.0,-0.51898,0.00023,20.85369]
[1778530445016,33.21,81900.47,0.0,-0.5186,0.00023,20.85506]
[1778530445117,33.21,81890.2,0.0,-0.52095,0.00023,20.84634]
[1778530445729,33.21,81890.2,0.0,-0.52095,0.00023,20.84634]
[1778530445738,33.21,81890.2,0.0,-0.52095,0.00023,20.84634]
[1778530445831,33.21,81888.74,0.0,-0.52128,0.00023,20.84504]
[1778530450497,33.21,81889.18,0.0,-0.52118,0.00023,20.84545]
[1778530450793,33.22,81888.06,0.0,-0.52143,0.00023,20.84445]
[1778530451702,33.22,81888.06,0.0,-0.52143,0.00023,20.84445]
[1778530452238,33.22,81887.02,0.0,-0.52167,0.00023,20.84352]
[1778530457843,33.23,81889.39,0.0,-0.52112,0.00023,20.84567]
[1778530459247,33.23,81889.39,0.0,-0.52112,0.00023,20.84567]
[1778530460638,33.23,81893.66,0.0,-0.52014,0.00023,20.84941]
[1778530460946,33.23,81893.66,0.0,-0.52014,0.00023,20.84941]
[1778530460949,33.23,81893.66,0.0,-0.52014,0.00023,20.84941]
[1778530461047,33.23,81889.56,0.0,-0.52108,0.00023,20.84583]
[1778530463305,33.23,81886.5,0.0,-0.52178,0.00023,20.84308]
[1778530463310,33.23,81886.5,0.0,-0.52178,0.00023,20.84308]
[1778530463341,33.23,81882.71,0.0,-0.52264,0.00023,20.83959]
[1778530464092,33.23,81876.25,0.0,-0.52413,0.00023,20.8334]
[1778530464456,33.23,81876.25,0.0,-0.52413,0.00023,20.8334]
[1778530464661,33.23,81876.25,0.0,-0.52413,0.00023,20.8334]
[1778530464670,33.23,81876.25,0.0,-0.52413,0.00023,20.8334]
[1778530464692,33.23,81876.25,0.0,-0.52413,0.00023,20.8334]
[1778530465058,33.23,81876.25,0.0,-0.52413,0.00023,20.8334]
[1778530465074,33.23,81881.41,0.0,-0.52294,0.00023,20.83836]
[1778530470934,33.23,81882.6,0.0,-0.52267,0.00023,20.83947]
[1778530471731,33.23,81882.6,0.0,-0.52267,0.00023,20.83947]
[1778530472211,33.23,81882.6,0.0,-0.52267,0.00023,20.83947]
[1778530477836,33.22,81884.78,0.0,-0.52219,0.00023,20.8366]
[1778530477966,33.22,81884.78,0.0,-0.52219,0.00023,20.8366]
[1778530478006,33.22,81884.78,0.0,-0.52219,0.00023,20.8366]
[1778530478075,33.22,81884.78,0.0,-0.52219,0.00023,20.8366]
[1778530478274,33.22,81888.26,0.0,-0.52139,0.00023,20.83976]
[1778530478889,33.22,81888.26,0.0,-0.52139,0.00023,20.83976]
[1778530479203,33.22,81900.1,0.0,-0.51868,0.00023,20.84991]
[1778530479488,33.22,81900.1,0.0,-0.51868,0.00023,20.84991]
[1778530479496,33.22,81900.1,0.0,-0.51868,0.00023,20.84991]
[1778530481012,33.22,81894.57,0.0,-0.51994,0.00023,20.8453]
[1778530486041,33.23,81895.57,0.0,-0.51971,0.00023,20.84615]
[1778530486686,33.23,81895.57,0.0,-0.51971,0.00023,20.84615]
[1778530486894,33.23,81895.57,0.0,-0.51971,0.00023,20.84615]
[1778530486971,33.23,81895.57,0.0,-0.51971,0.00023,20.84615]
[1778530487100,33.23,81895.57,0.0,-0.51971,0.00023,20.84615]
[1778530487105,33.23,81895.57,0.0,-0.51971,0.00023,20.84615]
[1778530487134,33.23,81895.57,0.0,-0.51971,0.00023,20.84615]
[1778530487138,33.23,81895.57,0.0,-0.51971,0.00023,20.84615]
[1778530487168,33.23,81895.57,0.0,-0.51971,0.00023,20.84615]
[1778530487238,33.23,81895.57,0.0,-0.51971,0.00023,20.84615]
[1778530487272,33.23,81882.64,0.0,-0.52267,0.00023,20.83463]
[1778530487671,33.23,81882.64,0.0,-0.52267,0.00023,20.83463]
[1778530487704,33.23,81882.64,0.0,-0.52267,0.00023,20.83463]
[1778530488086,33.23,81882.64,0.0,-0.52267,0.00023,20.83463]
[1778530488188,33.23,81880.38,0.0,-0.52319,0.00023,20.8325]
[1778530488419,33.23,81880.38,0.0,-0.52319,0.00023,20.8325]
[1778530489062,33.23,81880.38,0.0,-0.52319,0.00023,20.8325]
[1778530490303,33.23,81885.5,0.0,-0.52201,0.00023,20.83729]
[1778530493097,33.23,81885.41,0.0,-0.52203,0.00023,20.83721]
[1778530493315,33.23,81885.92,0.0,-0.52192,0.00023,20.83768]
[1778530496093,33.24,81887.65,0.0,-0.52152,0.00023,20.83925]
[1778530496099,33.24,81887.65,0.0,-0.52152,0.00023,20.83925]
[1778530496190,33.24,81890.62,0.0,-0.52084,0.00023,20.8419]
[1778530501498,33.24,81892.7,0.0,-0.52036,0.00023,20.84373]
[1778530506897,33.24,81891.11,0.0,-0.52072,0.00023,20.84235]
[1778530507138,33.24,81891.11,0.0,-0.52072,0.00023,20.84235]
[1778530507273,33.24,81891.11,0.0,-0.52072,0.00023,20.84235]
[1778530507359,33.24,81886.82,0.0,-0.5217,0.00023,20.83853]
[1778530507848,33.24,81886.82,0.0,-0.5217,0.00023,20.83853]
[1778530508194,33.24,81886.82,0.0,-0.5217,0.00023,20.83853]
[1778530509801,33.24,81885.76,0.0,-0.52194,0.00023,20.83756]
[1778530509807,33.24,81885.76,0.0,-0.52194,0.00023,20.83756]
[1778530510220,33.24,81885.76,0.0,-0.52194,0.00023,20.83756]
[1778530515243,33.25,81885.65,0.0,-0.52196,0.00023,20.83747]
[1778530517417,33.25,81885.75,0.0,-0.52194,0.00023,20.83756]
[1778530518264,33.25,81886.02,0.0,-0.52188,0.00023,20.83781]
[1778530523299,33.25,81886.6,0.0,-0.52174,0.00023,20.83835]
[1778530527928,33.26,81887.33,0.0,-0.52157,0.00023,20.83902]
[1778530528070,33.26,81887.33,0.0,-0.52157,0.00023,20.83902]
[1778530528217,33.26,81887.33,0.0,-0.52157,0.00023,20.83902]
[1778530528327,33.26,81887.33,0.0,-0.52157,0.00023,20.83902]
[1778530528334,33.26,81886.75,0.0,-0.5217,0.00023,20.8385]
[1778530529341,33.26,81879.01,0.0,-0.52348,0.00023,20.83128]
[1778530532330,33.26,81875.62,0.0,-0.52426,0.00023,20.8231]
[1778530532382,33.26,81876.87,0.0,-0.52397,0.00023,20.82432]
[1778530532546,33.26,81876.87,0.0,-0.52397,0.00023,20.82432]
[1778530533375,33.26,81876.88,0.0,-0.52397,0.00023,20.82433]
[1778530533400,33.26,81876.88,0.0,-0.52397,0.00023,20.82433]
[1778530534383,33.26,81868.06,0.0,-0.52599,0.00023,20.81547]
[1778530534682,33.26,81868.06,0.0,-0.52599,0.00023,20.81547]
[1778530535391,33.26,81869.92,0.0,-0.52556,0.00023,20.81739]
[1778530539421,33.26,81874.14,0.0,-0.5246,0.00023,20.82164]
[1778530541880,33.26,81874.51,0.0,-0.52451,0.00023,20.82201]
[1778530542071,33.26,81874.51,0.0,-0.52451,0.00023,20.82201]
[1778530542305,33.26,81876.82,0.0,-0.52398,0.00023,20.82428]
[1778530543017,33.26,81887.17,0.0,-0.52161,0.00023,20.834]
[1778530543466,33.26,81887.17,0.0,-0.52161,0.00023,20.834]
[1778530543472,33.26,81887.17,0.0,-0.52161,0.00023,20.834]
[1778530543476,33.26,81887.17,0.0,-0.52161,0.00023,20.834]
[1778530543827,33.26,81887.17,0.0,-0.52161,0.00023,20.834]
[1778530543868,33.26,81887.17,0.0,-0.52161,0.00023,20.834]
[1778530543926,33.26,81889.69,0.0,-0.52104,0.00023,20.83626]
[1778530544555,33.26,81889.69,0.0,-0.52104,0.00023,20.83626]
[1778530544565,33.26,81889.69,0.0,-0.52104,0.00023,20.83626]
[1778530545087,33.26,81889.69,0.0,-0.52104,0.00023,20.83626]
[1778530545104,33.26,81890.22,0.0,-0.52091,0.00023,20.83673]
[1778530550494,33.27,81892.03,0.0,-0.52049,0.00023,20.83833]
[1778530555531,33.27,81892.51,0.0,-0.52038,0.00023,20.83876]
[1778530557896,33.27,81892.39,0.0,-0.5204,0.00023,20.83866]
[1778530557994,33.27,81892.39,0.0,-0.5204,0.00023,20.83866]
[1778530558122,33.27,81892.17,0.0,-0.52045,0.00023,20.83847]
[1778530558462,33.27,81892.17,0.0,-0.52045,0.00023,20.83847]
[1778530559213,33.27,81892.17,0.0,-0.52045,0.00023,20.83847]
[1778530559235,33.27,81892.17,0.0,-0.52045,0.00023,20.83847]
[1778530559303,33.28,81901.27,0.0,-0.51837,0.00023,20.8461]
[1778530560085,33.28,81901.27,0.0,-0.51837,0.00023,20.8461]
[1778530560108,33.28,81902.71,0.0,-0.51804,0.00023,20.84725]
[1778530562197,33.28,81900.24,0.0,-0.5186,0.00023,20.84527]
[1778530566343,33.28,81897.85,0.0,-0.51915,0.00023,20.84331]
[1778530566362,33.28,81897.85,0.0,-0.51915,0.00023,20.84331]
[1778530566369,33.28,81895.87,0.0,-0.5196,0.00023,20.84165]
[1778530568173,33.28,81894.98,0.0,-0.5198,0.00023,20.8409]
[1778530568224,33.28,81894.84,0.0,-0.51984,0.00023,20.84079]
[1778530571647,33.29,81889.59,0.0,-0.52103,0.00023,20.83624]
[1778530574667,33.29,81894.61,0.0,-0.51988,0.00023,20.8406]
[1778530578880,33.29,81897.84,0.0,-0.51914,0.00023,20.84332]
[1778530578887,33.29,81897.84,0.0,-0.51914,0.00023,20.84332]
[1778530578974,33.29,81897.91,0.0,-0.51913,0.00023,20.84338]
[1778530580169,33.29,81897.91,0.0,-0.51913,0.00023,20.84338]
[1778530580419,33.29,81897.91,0.0,-0.51913,0.00023,20.84338]
[1778530580456,33.29,81897.55,0.0,-0.51921,0.00023,20.84308]
[1778530580504,33.29,81897.55,0.0,-0.51921,0.00023,20.84308]
[1778530580728,33.29,81897.55,0.0,-0.51921,0.00023,20.84308]
[1778530580833,33.29,81897.55,0.0,-0.51921,0.00023,20.84308]
[1778530580845,33.29,81897.55,0.0,-0.51921,0.00023,20.84308]
[1778530581008,33.29,81897.55,0.0,-0.51921,0.00023,20.84308]
[1778530581198,33.29,81897.55,0.0,-0.51921,0.00023,20.84308]
[1778530581243,33.29,81897.55,0.0,-0.51921,0.00023,20.84308]
[1778530581394,33.29,81897.55,0.0,-0.51921,0.00023,20.84308]
[1778530581423,33.29,81897.55,0.0,-0.51921,0.00023,20.84308]
[1778530581245,33.29,81907.04,0.0,-0.51703,0.00023,20.85066]
[1778530581900,33.29,81907.04,0.0,-0.51703,0.00023,20.85066]
[1778530582155,33.29,81907.04,0.0,-0.51703,0.00023,20.85066]
[1778530582200,33.29,81907.04,0.0,-0.51703,0.00023,20.85066]
[1778530582214,33.29,81907.04,0.0,-0.51703,0.00023,20.85066]
[1778530582244,33.29,81907.04,0.0,-0.51703,0.00023,20.85066]
[1778530582256,33.3,81920.54,0.0,-0.51394,0.00023,20.86038]
[1778530582601,33.3,81920.54,0.0,-0.51394,0.00023,20.86038]
[1778530583203,33.3,81920.54,0.0,-0.51394,0.00023,20.86038]
[1778530583304,33.3,81924.52,0.0,-0.51303,0.00023,20.86301]
[1778530584274,33.3,81924.52,0.0,-0.51303,0.00023,20.86301]
[1778530584285,33.3,81924.52,0.0,-0.51303,0.00023,20.86301]
[1778530584297,33.3,81924.52,0.0,-0.51303,0.00023,20.86301]
[1778530584397,33.3,81926.54,0.0,-0.51257,0.00023,20.8643]
[1778530584875,33.3,81926.54,0.0,-0.51257,0.00023,20.8643]
[1778530584900,33.3,81926.54,0.0,-0.51257,0.00023,20.8643]
[1778530585344,33.3,81928.3,0.0,-0.51217,0.00023,20.8654]
[1778530586778,33.3,81932.48,0.0,-0.51121,0.00023,20.86793]
[1778530588772,33.3,81937.87,0.0,-0.50997,0.00023,20.87102]
[1778530592326,33.3,81938.66,0.0,-0.50979,0.00023,20.87146]
[1778530592427,33.3,81941.15,0.0,-0.50923,0.00023,20.86793]
[1778530593019,33.3,81941.15,0.0,-0.50923,0.00023,20.86793]
[1778530594579,33.31,81944.73,0.0,-0.50841,0.00023,20.86979]
[1778530595026,33.31,81944.73,0.0,-0.50841,0.00023,20.86979]
[1778530595034,33.31,81944.73,0.0,-0.50841,0.00023,20.86979]
[1778530595158,33.31,81944.73,0.0,-0.50841,0.00023,20.86979]
[1778530595259,33.31,81943.42,0.0,-0.50871,0.00023,20.86912]
[1778530595728,33.31,81943.42,0.0,-0.50871,0.00023,20.86912]
[1778530595776,33.31,81943.42,0.0,-0.50871,0.00023,20.86912]
[1778530596248,33.31,81932.18,0.0,-0.51128,0.00023,20.86289]
[1778530596616,33.31,81932.18,0.0,-0.51128,0.00023,20.86289]
[1778530597104,33.31,81926.85,0.0,-0.5125,0.00023,20.85963]
[1778530597834,33.31,81926.85,0.0,-0.5125,0.00023,20.85963]
[1778530598639,33.31,81926.85,0.0,-0.5125,0.00023,20.85963]
[1778530598669,33.31,81926.85,0.0,-0.5125,0.00023,20.85963]
[1778530599159,33.31,81926.85,0.0,-0.5125,0.00023,20.85963]
[1778530599260,33.31,81925.46,0.0,-0.51281,0.00023,20.85875]
[1778530599926,33.31,81925.46,0.0,-0.51281,0.00023,20.85875]
[1778530599936,33.31,81925.46,0.0,-0.51281,0.00023,20.85875]
[1778530599945,33.31,81925.46,0.0,-0.51281,0.00023,20.85875]
[1778530599952,33.31,81926.31,0.0,-0.51262,0.00023,20.85929]
[1778530601932,33.31,81926.31,0.0,-0.51262,0.00023,20.85929]
[1778530602004,33.31,81926.16,0.0,-0.51265,0.00023,20.8592]
[1778530607905,33.32,81924.06,0.0,-0.51313,0.00023,20.85786]
[1778530609653,33.32,81923.45,0.0,-0.51326,0.00023,20.85747]
[1778530610237,33.32,81923.45,0.0,-0.51326,0.00023,20.85747]
[1778530612948,33.32,81925.25,0.0,-0.51285,0.00023,20.85863]
[1778530613046,33.33,81926.64,0.0,-0.51253,0.00023,20.85952]
[1778530616611,33.33,81926.22,0.0,-0.51263,0.00023,20.85926]
[1778530616623,33.33,81926.22,0.0,-0.51263,0.00023,20.85926]
[1778530616968,33.33,81926.22,0.0,-0.51263,0.00023,20.85926]
[1778530618938,33.33,81925.94,0.0,-0.51269,0.00023,20.85908]
[1778530619004,33.33,81925.89,0.0,-0.5127,0.00023,20.85905]
[1778530624018,33.34,81926.49,0.0,-0.51256,0.00023,20.85944]
[1778530624758,33.34,81926.49,0.0,-0.51256,0.00023,20.85944]
[1778530624838,33.34,81926.49,0.0,-0.51256,0.00023,20.85944]
[1778530624955,33.34,81926.49,0.0,-0.51256,0.00023,20.85944]
[1778530624981,33.34,81926.49,0.0,-0.51256,0.00023,20.85944]
[1778530625151,33.34,81926.49,0.0,-0.51256,0.00023,20.85944]
[1778530625349,33.34,81926.49,0.0,-0.51256,0.00023,20.85944]
[1778530625397,33.35,81920.34,0.0,-0.51396,0.00023,20.85543]
[1778530625689,33.35,81920.34,0.0,-0.51396,0.00023,20.85543]
[1778530626458,33.35,81906.67,0.0,-0.51708,0.00023,20.84559]
[1778530627111,33.35,81906.67,0.0,-0.51708,0.00023,20.84559]
[1778530627144,33.35,81906.67,0.0,-0.51708,0.00023,20.84559]
[1778530627246,33.35,81908.7,0.0,-0.51662,0.00023,20.84714]
[1778530627921,33.35,81908.7,0.0,-0.51662,0.00023,20.84714]
[1778530627968,33.35,81908.7,0.0,-0.51662,0.00023,20.84714]
[1778530635054,33.35,81905.46,0.0,-0.51736,0.00023,20.84466]
[1778530641280,33.35,81901.3,0.0,-0.51831,0.00023,20.84139]
[1778530646514,33.35,81900.06,0.0,-0.51859,0.00023,20.84039]
[1778530651541,33.36,81897.19,0.0,-0.51925,0.00023,20.83317]
[1778530657248,33.36,81896.4,0.0,-0.51942,0.00023,20.83252]
[1778530662284,33.36,81894.31,0.0,-0.5199,0.00023,20.83076]
[1778530666930,33.37,81893.89,0.0,-0.51999,0.00023,20.8304]
[1778530667319,33.37,81893.97,0.0,-0.51998,0.00023,20.83047]
[1778530668070,33.37,81893.97,0.0,-0.51998,0.00023,20.83047]
[1778530668326,33.37,81894.26,0.0,-0.51991,0.00023,20.83072]
[1778530668544,33.37,81894.26,0.0,-0.51991,0.00023,20.83072]
[1778530669333,33.37,81893.72,0.0,-0.52003,0.00023,20.83026]
[1778530670923,33.37,81894.26,0.0,-0.51991,0.00023,20.83072]
[1778530671348,33.37,81894.25,0.0,-0.51991,0.00023,20.83072]
[1778530671728,33.37,81894.25,0.0,-0.51991,0.00023,20.83072]
[1778530672354,33.37,81893.71,0.0,-0.52003,0.00023,20.83026]
[1778530672925,33.37,81893.71,0.0,-0.52003,0.00023,20.83026]
[1778530673364,33.37,81893.71,0.0,-0.52003,0.00023,20.83026]
[1778530673372,33.37,81893.71,0.0,-0.52003,0.00023,20.83026]
[1778530673464,33.37,81893.52,0.0,-0.52008,0.00023,20.8301]
[1778530674828,33.37,81893.52,0.0,-0.52008,0.00023,20.8301]
[1778530675326,33.37,81893.52,0.0,-0.52008,0.00023,20.8301]
[1778530677887,33.37,81892.61,0.0,-0.52028,0.00023,20.82932]
[1778530678396,33.37,81892.42,0.0,-0.52033,0.00023,20.82916]
[1778530682563,33.37,81892.35,0.0,-0.52034,0.00023,20.8291]
[1778530682573,33.37,81892.35,0.0,-0.52034,0.00023,20.8291]
[1778530683085,33.37,81892.35,0.0,-0.52034,0.00023,20.8291]
[1778530683431,33.37,81900.04,0.0,-0.51858,0.00023,20.83554]
[1778530683716,33.37,81900.04,0.0,-0.51858,0.00023,20.83554]
[1778530684441,33.37,81894.68,0.0,-0.51981,0.00023,20.83109]
[1778530689473,33.38,81890.9,0.0,-0.52067,0.00023,20.82785]
[1778530696954,33.38,81890.85,0.0,-0.52068,0.00023,20.82781]
[1778530702049,33.38,81890.89,0.0,-0.52067,0.00023,20.82785]
[1778530702147,33.38,81890.89,0.0,-0.52067,0.00023,20.82785]
[1778530702167,33.38,81890.89,0.0,-0.52067,0.00023,20.82785]
[1778530702564,33.38,81890.5,0.0,-0.52076,0.00023,20.82751]
[1778530703571,33.38,81901.77,0.0,-0.51818,0.00023,20.83694]
[1778530703691,33.38,81901.77,0.0,-0.51818,0.00023,20.83694]
[1778530703695,33.38,81901.77,0.0,-0.51818,0.00023,20.83694]
[1778530703699,33.38,81901.77,0.0,-0.51818,0.00023,20.83694]
[1778530704248,33.38,81901.77,0.0,-0.51818,0.00023,20.83694]
[1778530704578,33.38,81903.21,0.0,-0.51785,0.00023,20.83809]
[1778530706252,33.38,81903.21,0.0,-0.51785,0.00023,20.83809]
[1778530706267,33.39,81902.28,0.0,-0.51806,0.00023,20.83736]
[1778530711628,33.39,81901.74,0.0,-0.51819,0.00023,20.83206]
[1778530717552,33.39,81902.18,0.0,-0.51809,0.00023,20.83241]
[1778530721670,33.39,81903.7,0.0,-0.51774,0.00023,20.83361]
[1778530721770,33.39,81903.17,0.0,-0.51786,0.00023,20.83319]
[1778530723775,33.39,81903.17,0.0,-0.51786,0.00023,20.83319]
[1778530723858,33.39,81903.17,0.0,-0.51786,0.00023,20.83319]
[1778530723883,33.39,81903.17,0.0,-0.51786,0.00023,20.83319]
[1778530723956,33.39,81903.57,0.0,-0.51777,0.00023,20.83351]
[1778530724889,33.39,81903.57,0.0,-0.51777,0.00023,20.83351]
[1778530725405,33.39,81903.57,0.0,-0.51777,0.00023,20.83351]
[1778530725413,33.39,81903.57,0.0,-0.51777,0.00023,20.83351]
[1778530725506,33.39,81896.01,0.0,-0.5195,0.00023,20.82737]
[1778530726065,33.39,81896.01,0.0,-0.5195,0.00023,20.82737]
[1778530726554,33.39,81896.01,0.0,-0.5195,0.00023,20.82737]
[1778530726093,33.39,81897.37,0.0,-0.51919,0.00023,20.8285]
[1778530726780,33.39,81895.39,0.0,-0.51964,0.00023,20.82685]
[1778530733561,33.39,81893.89,0.0,-0.51998,0.00023,20.82558]
[1778530737701,33.39,81892.08,0.0,-0.52039,0.00023,20.82403]
[1778530737810,33.39,81892.08,0.0,-0.52039,0.00023,20.82403]
[1778530743851,33.39,81891.78,0.0,-0.52046,0.00023,20.82377]
[1778530745295,33.39,81891.78,0.0,-0.52046,0.00023,20.82377]
[1778530745316,33.39,81891.78,0.0,-0.52046,0.00023,20.82377]
[1778530745327,33.39,81891.44,0.0,-0.52054,0.00023,20.82348]
[1778530746180,33.39,81904.41,0.0,-0.51758,0.00023,20.83417]
[1778530746867,33.39,81904.41,0.0,-0.51758,0.00023,20.83417]
[1778530747230,33.39,81904.41,0.0,-0.51758,0.00023,20.83417]
[1778530747308,33.4,81907.91,0.0,-0.51678,0.00023,20.83686]
[1778530747914,33.4,81907.91,0.0,-0.51678,0.00023,20.83686]
[1778530748082,33.4,81907.91,0.0,-0.51678,0.00023,20.83686]
[1778530748414,33.4,81907.91,0.0,-0.51678,0.00023,20.83686]
[1778530748516,33.4,81909.31,0.0,-0.51646,0.00023,20.83792]
[1778530748884,33.4,81909.31,0.0,-0.51646,0.00023,20.83792]
[1778530749488,33.4,81909.31,0.0,-0.51646,0.00023,20.83792]
[1778530749493,33.4,81909.31,0.0,-0.51646,0.00023,20.83792]
[1778530749589,33.4,81909.57,0.0,-0.51639,0.00023,20.83811]
[1778530754928,33.4,81910.92,0.0,-0.51608,0.00023,20.83912]
[1778530756556,33.4,81910.92,0.0,-0.51608,0.00023,20.83912]
[1778530756599,33.4,81910.92,0.0,-0.51608,0.00023,20.83912]
[1778530756595,33.41,81910.93,0.0,-0.51608,0.00023,20.83914]
[1778530757548,33.41,81910.93,0.0,-0.51608,0.00023,20.83914]
[1778530757616,33.41,81917.33,0.0,-0.51462,0.00023,20.8437]
[1778530757689,33.41,81917.33,0.0,-0.51462,0.00023,20.8437]
[1778530758710,33.41,81920.17,0.0,-0.51397,0.00023,20.84564]
[1778530758720,33.41,81920.17,0.0,-0.51397,0.00023,20.84564]
[1778530759491,33.41,81920.55,0.0,-0.51388,0.00023,20.8459]
[1778530761986,33.41,81924.97,0.0,-0.51287,0.00023,20.84879]
[1778530762911,33.41,81924.97,0.0,-0.51287,0.00023,20.84879]
[1778530763090,33.41,81924.97,0.0,-0.51287,0.00023,20.84879]
[1778530763191,33.41,81928.26,0.0,-0.51212,0.00023,20.85086]
[1778530764060,33.41,81928.26,0.0,-0.51212,0.00023,20.85086]
[1778530764095,33.41,81929.5,0.0,-0.51183,0.00023,20.85162]
[1778530769607,33.42,81932.13,0.0,-0.51123,0.00023,20.8532]
[1778530771201,33.42,81934.85,0.0,-0.51061,0.00023,20.85479]
[1778530771300,33.42,81935.71,0.0,-0.51042,0.00023,20.8504]
[1778530772841,33.42,81935.71,0.0,-0.51042,0.00023,20.8504]
[1778530772854,33.42,81935.71,0.0,-0.51042,0.00023,20.8504]
[1778530772939,33.42,81935.71,0.0,-0.51042,0.00023,20.8504]
[1778530773081,33.42,81935.71,0.0,-0.51042,0.00023,20.8504]
[1778530775264,33.42,81944.75,0.0,-0.50836,0.00023,20.85524]
[1778530775402,33.42,81953.91,0.0,-0.50626,0.00023,20.85957]
[1778530780524,33.42,81955.03,0.0,-0.50601,0.00023,20.86006]
[1778530780620,33.42,81946.28,0.0,-0.50801,0.00023,20.856]
[1778530782397,33.42,81946.65,0.0,-0.50792,0.00023,20.85618]
[1778530782498,33.42,81947.19,0.0,-0.5078,0.00023,20.85645]
[1778530787588,33.42,81948.8,0.0,-0.50743,0.00023,20.85723]
[1778530792822,33.43,81950.46,0.0,-0.50705,0.00023,20.85801]
[1778530800243,33.43,81952.46,0.0,-0.50659,0.00023,20.85893]
[1778530800787,33.43,81952.46,0.0,-0.50659,0.00023,20.85893]
[1778530802399,33.43,81952.4,0.0,-0.5066,0.00023,20.8589]
[1778530804287,33.43,81955.04,0.0,-0.506,0.00023,20.86007]
[1778530804642,33.43,81961.76,0.0,-0.50447,0.00023,20.86283]
[1778530804928,33.43,81961.76,0.0,-0.50447,0.00023,20.86283]
[1778530805670,33.43,81961.76,0.0,-0.50447,0.00023,20.86283]
[1778530811816,33.43,81964.07,0.0,-0.50394,0.00023,20.86371]
[1778530812248,33.43,81964.07,0.0,-0.50394,0.00023,20.86371]
[1778530812350,33.43,81956.08,0.0,-0.50576,0.00023,20.86052]
[1778530812803,33.43,81956.08,0.0,-0.50576,0.00023,20.86052]
[1778530813560,33.43,81946.41,0.0,-0.50797,0.00023,20.85607]
[1778530813854,33.43,81946.41,0.0,-0.50797,0.00023,20.85607]
[1778530814650,33.43,81944.57,0.0,-0.50839,0.00023,20.85515]
[1778530814781,33.43,81944.57,0.0,-0.50839,0.00023,20.85515]
[1778530815463,33.43,81944.57,0.0,-0.50839,0.00023,20.85515]
[1778530815467,33.43,81944.57,0.0,-0.50839,0.00023,20.85515]
[1778530815564,33.43,81941.65,0.0,-0.50906,0.00023,20.85365]
[1778530816427,33.43,81941.65,0.0,-0.50906,0.00023,20.85365]
[1778530816476,33.43,81941.65,0.0,-0.50906,0.00023,20.85365]
[1778530816577,33.43,81942.23,0.0,-0.50892,0.00023,20.85395]
[1778530816775,33.43,81942.23,0.0,-0.50892,0.00023,20.85395]
[1778530817372,33.43,81941.44,0.0,-0.5091,0.00023,20.85354]
[1778530817973,33.43,81941.44,0.0,-0.5091,0.00023,20.85354]
[1778530818314,33.43,81941.44,0.0,-0.5091,0.00023,20.85354]
[1778530818652,33.43,81928.28,0.0,-0.51211,0.00023,20.84602]
[1778530819488,33.43,81916.51,0.0,-0.51479,0.00023,20.83829]
[1778530819951,33.43,81916.51,0.0,-0.51479,0.00023,20.83829]
[1778530820392,33.43,81916.51,0.0,-0.51479,0.00023,20.83829]
[1778530821399,33.43,81916.19,0.0,-0.51486,0.00023,20.83807]
[1778530822877,33.43,81915.54,0.0,-0.51501,0.00023,20.83761]
[1778530823197,33.43,81915.26,0.0,-0.51508,0.00023,20.83741]
[1778530828449,33.43,81912.59,0.0,-0.51568,0.00023,20.83551]
[1778530829687,33.43,81912.59,0.0,-0.51568,0.00023,20.83551]
[1778530832392,33.44,81911.86,0.0,-0.51585,0.00023,20.83498]
[1778530832510,33.44,81911.86,0.0,-0.51585,0.00023,20.83498]
[1778530832539,33.44,81909.84,0.0,-0.51632,0.00023,20.82862]
[1778530834192,33.44,81909.84,0.0,-0.51632,0.00023,20.82862]
[1778530834490,33.44,81905.61,0.0,-0.51728,0.00023,20.82542]
[1778530837599,33.44,81899.61,0.0,-0.51865,0.00023,20.82067]
[1778530838098,33.44,81899.61,0.0,-0.51865,0.00023,20.82067]
[1778530838104,33.44,81899.61,0.0,-0.51865,0.00023,20.82067]
[1778530838160,33.44,81899.61,0.0,-0.51865,0.00023,20.82067]
[1778530838518,33.44,81899.61,0.0,-0.51865,0.00023,20.82067]
[1778530842648,33.44,81898.46,0.0,-0.51891,0.00023,20.81974]
[1778530842650,33.44,81889.87,0.0,-0.52087,0.00023,20.81245]
[1778530846351,33.44,81891.79,0.0,-0.52043,0.00023,20.81413]
[1778530846619,33.44,81891.13,0.0,-0.52058,0.00023,20.81356]
[1778530849158,33.44,81889.97,0.0,-0.52085,0.00023,20.81254]
[1778530849594,33.44,81890.42,0.0,-0.52074,0.00023,20.81294]
[1778530854630,33.44,81889.94,0.0,-0.52085,0.00023,20.81251]
[1778530858022,33.43,81890.12,0.0,-0.52082,0.00023,20.81266]
[1778530858651,33.43,81890.12,0.0,-0.52082,0.00023,20.81266]
[1778530858684,33.43,81890.12,0.0,-0.52082,0.00023,20.81266]
[1778530858659,33.43,81894.31,0.0,-0.51986,0.00023,20.81627]
[1778530860562,33.43,81892.37,0.0,-0.5203,0.00023,20.81461]
[1778530860673,33.43,81892.37,0.0,-0.52031,0.00023,20.8146]
[1778530863694,33.43,81887.5,0.0,-0.52142,0.00023,20.81032]
[1778530865827,33.43,81887.52,0.0,-0.52142,0.00023,20.81034]
[1778530866716,33.43,81887.4,0.0,-0.52145,0.00023,20.81023]
[1778530866890,33.43,81887.4,0.0,-0.52145,0.00023,20.81023]
[1778530867055,33.43,81887.4,0.0,-0.52145,0.00023,20.81023]
[1778530867740,33.42,81879.01,0.0,-0.52336,0.00023,20.80247]
[1778530868697,33.42,81879.01,0.0,-0.52336,0.00023,20.80247]
[1778530868728,33.42,81879.01,0.0,-0.52336,0.00023,20.80247]
[1778530870331,33.42,81878.8,0.0,-0.52341,0.00023,20.80227]
[1778530870359,33.42,81878.8,0.0,-0.52341,0.00023,20.80227]
[1778530870731,33.42,81878.8,0.0,-0.52341,0.00023,20.80227]
[1778530870742,33.42,81877.77,0.0,-0.52364,0.00023,20.80128]
[1778530870927,33.42,81877.77,0.0,-0.52364,0.00023,20.80128]
[1778530871749,33.42,81877.97,0.0,-0.5236,0.00023,20.80147]
[1778530872767,33.42,81876.85,0.0,-0.52386,0.00023,20.80039]
[1778530872775,33.42,81876.85,0.0,-0.52386,0.00023,20.80039]
[1778530874739,33.42,81876.29,0.0,-0.52398,0.00023,20.79985]
[1778530874803,33.42,81875.86,0.0,-0.52408,0.00023,20.79943]
[1778530874810,33.42,81866.9,0.0,-0.52612,0.00023,20.79044]
[1778530877136,33.42,81861.88,0.0,-0.52727,0.00023,20.78516]
[1778530882052,33.42,81861.75,0.0,-0.5273,0.00023,20.78503]
[1778530882683,33.42,81860.93,0.0,-0.52748,0.00023,20.78415]
[1778530882917,33.42,81860.93,0.0,-0.52748,0.00023,20.78415]
[1778530883020,33.43,81860.23,0.0,-0.52764,0.00023,20.7834]
[1778530884238,33.43,81860.23,0.0,-0.52764,0.00023,20.7834]
[1778530884448,33.43,81860.72,0.0,-0.52753,0.00023,20.78393]
[1778530889875,33.43,81864.26,0.0,-0.52672,0.00023,20.78771]
[1778530895171,33.43,81860.96,0.0,-0.52748,0.00023,20.77931]
[1778530899126,33.43,81860.27,0.0,-0.52764,0.00023,20.77857]
[1778530899171,33.43,81860.27,0.0,-0.52764,0.00023,20.77857]
[1778530899775,33.43,81860.27,0.0,-0.52764,0.00023,20.77857]
[1778530899212,33.43,81859.21,0.0,-0.52788,0.00023,20.77742]
[1778530899837,33.43,81859.21,0.0,-0.52788,0.00023,20.77742]
[1778530900531,33.43,81859.59,0.0,-0.52779,0.00023,20.77783]
[1778530901258,33.43,81859.59,0.0,-0.52779,0.00023,20.77783]
[1778530901321,33.43,81859.59,0.0,-0.52779,0.00023,20.77783]
[1778530901372,33.43,81860.91,0.0,-0.52749,0.00023,20.77926]
[1778530903335,33.43,81856.78,0.0,-0.52843,0.00023,20.77476]
[1778530906294,33.43,81854.12,0.0,-0.52904,0.00023,20.77181]
[1778530907295,33.43,81853.07,0.0,-0.52928,0.00023,20.77063]
[1778530907307,33.43,81853.07,0.0,-0.52928,0.00023,20.77063]
[1778530908074,33.43,81852.37,0.0,-0.52943,0.00023,20.76985]
[1778530908213,33.43,81853.25,0.0,-0.52923,0.00023,20.77084]
[1778530909317,33.43,81853.25,0.0,-0.52923,0.00023,20.77084]
[1778530909415,33.43,81851.13,0.0,-0.52972,0.00023,20.76844]
[1778530915063,33.43,81849.54,0.0,-0.53008,0.00023,20.76662]
[1778530920425,33.43,81851.68,0.0,-0.5296,0.00023,20.76905]
[1778530920852,33.43,81852.25,0.0,-0.52947,0.00023,20.76969]
[1778530920925,33.43,81852.25,0.0,-0.52947,0.00023,20.76969]
[1778530920933,33.43,81852.25,0.0,-0.52947,0.00023,20.76969]
[1778530920938,33.43,81852.25,0.0,-0.52947,0.00023,20.76969]
[1778530920971,33.43,81852.25,0.0,-0.52947,0.00023,20.76969]
[1778530921102,33.43,81850.88,0.0,-0.52978,0.00023,20.76813]
[1778530923107,33.43,81846.19,0.0,-0.53085,0.00023,20.7627]
[1778530928142,33.43,81844.72,0.0,-0.53118,0.00023,20.76097]
[1778530933178,33.43,81844.34,0.0,-0.53127,0.00023,20.7605]
[1778530938212,33.43,81847.23,0.0,-0.53061,0.00023,20.76392]
[1778530939359,33.43,81847.23,0.0,-0.53061,0.00023,20.76392]
[1778530939447,33.43,81848.55,0.0,-0.53031,0.00023,20.76545]
[1778530940320,33.43,81848.55,0.0,-0.53031,0.00023,20.76545]
[1778530940421,33.43,81854.37,0.0,-0.52898,0.00023,20.77208]
[1778530941244,33.43,81854.37,0.0,-0.52898,0.00023,20.77208]
[1778530941291,33.43,81854.37,0.0,-0.52898,0.00023,20.77208]
[1778530941393,33.43,81854.37,0.0,-0.52898,0.00023,20.77208]
[1778530941795,33.43,81854.37,0.0,-0.52898,0.00023,20.77208]
[1778530941796,33.43,81854.94,0.0,-0.52885,0.00023,20.77272]
[1778530942612,33.43,81858.93,0.0,-0.52794,0.00023,20.77711]
[1778530947328,33.42,81856.36,0.0,-0.52854,0.00023,20.77427]
[1778530947373,33.42,81855.2,0.0,-0.5288,0.00023,20.77298]
[1778530953318,33.42,81854.13,0.0,-0.52906,0.00023,20.76686]
[1778530958353,33.41,81852.46,0.0,-0.52945,0.00023,20.76496]
[1778530964395,33.4,81852.11,0.0,-0.52954,0.00023,20.76453]
[1778530969431,33.4,81851.17,0.0,-0.52976,0.00023,20.76343]
[1778530971101,33.4,81850.13,0.0,-0.53,0.00023,20.76224]
[1778530971133,33.4,81850.13,0.0,-0.53,0.00023,20.76224]
[1778530972237,33.4,81851.66,0.0,-0.52965,0.00023,20.76398]
[1778530972325,33.4,81851.66,0.0,-0.52965,0.00023,20.76398]
[1778530972336,33.4,81851.66,0.0,-0.52965,0.00023,20.76398]
[1778530972404,33.4,81851.66,0.0,-0.52965,0.00023,20.76398]
[1778530972451,33.39,81853.72,0.0,-0.52918,0.00023,20.76631]
[1778530974090,33.39,81855.83,0.0,-0.5287,0.00023,20.76867]
[1778530974140,33.39,81855.83,0.0,-0.5287,0.00023,20.76867]
[1778530974257,33.39,81855.83,0.0,-0.5287,0.00023,20.76867]
[1778530974276,33.39,81855.83,0.0,-0.5287,0.00023,20.76867]
[1778530974782,33.39,81865.65,0.0,-0.52646,0.00023,20.77926]
[1778530975672,33.39,81871.65,0.0,-0.52509,0.00023,20.7854]
[1778530976308,33.39,81871.65,0.0,-0.52509,0.00023,20.7854]
[1778530976551,33.39,81871.65,0.0,-0.52509,0.00023,20.7854]
[1778530976623,33.39,81871.65,0.0,-0.52509,0.00023,20.7854]
[1778530976634,33.39,81871.7,0.0,-0.52507,0.00023,20.78545]
[1778530977496,33.39,81871.7,0.0,-0.52507,0.00023,20.78545]
[1778530978354,33.39,81873.73,0.0,-0.52461,0.00023,20.78748]
[1778530978617,33.39,81873.73,0.0,-0.52461,0.00023,20.78748]
[1778530978677,33.39,81874.78,0.0,-0.52437,0.00023,20.78852]
[1778530979075,33.39,81874.78,0.0,-0.52437,0.00023,20.78852]
[1778530979474,33.39,81874.78,0.0,-0.52437,0.00023,20.78852]
[1778530979898,33.4,81875.08,0.0,-0.5243,0.00023,20.78882]
[1778530980383,33.4,81875.08,0.0,-0.5243,0.00023,20.78882]
[1778530980708,33.4,81865.72,0.0,-0.52644,0.00023,20.77935]
[1778530982525,33.4,81866.72,0.0,-0.52621,0.00023,20.78038]
[1778530987561,33.39,81867.51,0.0,-0.52603,0.00023,20.78119]
[1778530992570,33.39,81868.62,0.0,-0.52578,0.00023,20.78232]
[1778530993295,33.39,81870.46,0.0,-0.52536,0.00023,20.78419]
[1778530993844,33.39,81866.3,0.0,-0.52631,0.00023,20.77992]
[1778530994652,33.39,81866.3,0.0,-0.52631,0.00023,20.77992]
[1778530994683,33.39,81866.3,0.0,-0.52631,0.00023,20.77991]
[1778531000554,33.38,81869.52,0.0,-0.52559,0.00023,20.7832]
[1778531003544,33.38,81869.79,0.0,-0.52553,0.00023,20.78347]
[1778531003640,33.38,81869.79,0.0,-0.52553,0.00023,20.78347]
[1778531003658,33.38,81869.79,0.0,-0.52553,0.00023,20.78347]
[1778531003699,33.38,81869.79,0.0,-0.52553,0.00023,20.78347]
[1778531003757,33.37,81872.99,0.0,-0.5248,0.00023,20.78668]
[1778531004829,33.37,81879.15,0.0,-0.52339,0.00023,20.79269]
[1778531006209,33.37,81879.46,0.0,-0.52332,0.00023,20.79298]
[1778531007187,33.38,81876.72,0.0,-0.52395,0.00023,20.79035]
[1778531007602,33.38,81876.72,0.0,-0.52395,0.00023,20.79035]
[1778531007706,33.38,81874.97,0.0,-0.52435,0.00023,20.78864]
[1778531012738,33.37,81878.66,0.0,-0.52351,0.00023,20.78733]
[1778531017773,33.37,81881.82,0.0,-0.52279,0.00023,20.79032]
[1778531020697,33.37,81882.4,0.0,-0.52265,0.00023,20.79087]
[1778531020794,33.37,81883.88,0.0,-0.52232,0.00023,20.79224]
[1778531022534,33.37,81883.66,0.0,-0.52237,0.00023,20.79204]
[1778531024587,33.38,81884.85,0.0,-0.52209,0.00023,20.79313]
[1778531024822,33.38,81885.74,0.0,-0.52189,0.00023,20.79394]
[1778531027995,33.38,81885.59,0.0,-0.52192,0.00023,20.79381]
[1778531028851,33.38,81887.5,0.0,-0.52149,0.00023,20.79553]
[1778531033885,33.38,81886.68,0.0,-0.52167,0.00023,20.79481]
[1778531034710,33.38,81886.68,0.0,-0.52167,0.00023,20.79481]
[1778531034742,33.38,81886.68,0.0,-0.52167,0.00023,20.79481]
[1778531034862,33.38,81886.68,0.0,-0.52167,0.00023,20.79481]
[1778531034888,33.38,81886.68,0.0,-0.52167,0.00023,20.79481]
[1778531037275,33.39,81889.54,0.0,-0.52101,0.00023,20.79737]
[1778531037306,33.39,81889.54,0.0,-0.52101,0.00023,20.79737]
[1778531037914,33.39,81888.14,0.0,-0.52133,0.00023,20.79613]
[1778531042950,33.39,81890.17,0.0,-0.52086,0.00023,20.79795]
[1778531043450,33.39,81890.17,0.0,-0.52086,0.00023,20.79795]
[1778531043622,33.39,81890.17,0.0,-0.52086,0.00023,20.79795]
[1778531043634,33.39,81890.17,0.0,-0.52086,0.00023,20.79795]
[1778531043664,33.39,81890.17,0.0,-0.52086,0.00023,20.79795]
[1778531043752,33.39,81890.17,0.0,-0.52086,0.00023,20.79795]
[1778531043956,33.39,81891.3,0.0,-0.5206,0.00023,20.79894]
[1778531044034,33.39,81891.3,0.0,-0.5206,0.00023,20.79894]
[1778531044077,33.39,81891.3,0.0,-0.5206,0.00023,20.79894]
[1778531044963,33.4,81900.05,0.0,-0.5186,0.00023,20.80629]
[1778531045273,33.4,81900.05,0.0,-0.5186,0.00023,20.80629]
[1778531045284,33.4,81900.05,0.0,-0.5186,0.00023,20.80629]
[1778531045970,33.4,81902.02,0.0,-0.51815,0.00023,20.80788]
[1778531047485,33.4,81901.86,0.0,-0.51819,0.00023,20.80775]
[1778531047491,33.4,81901.86,0.0,-0.51819,0.00023,20.80775]
[1778531051559,33.4,81900.71,0.0,-0.51845,0.00023,20.80684]
[1778531051563,33.4,81900.71,0.0,-0.51845,0.00023,20.80684]
[1778531053646,33.41,81899.28,0.0,-0.51877,0.00023,20.80569]
[1778531053976,33.41,81899.14,0.0,-0.5188,0.00023,20.80557]
[1778531058990,33.41,81898.52,0.0,-0.51894,0.00023,20.80508]
[1778531061703,33.41,81897.43,0.0,-0.51919,0.00023,20.80419]
[1778531061801,33.42,81897.16,0.0,-0.51925,0.00023,20.80396]
[1778531063847,33.42,81897.16,0.0,-0.51925,0.00023,20.80396]
[1778531063885,33.42,81897.16,0.0,-0.51925,0.00023,20.80396]
[1778531063968,33.42,81897.16,0.0,-0.51925,0.00023,20.80396]
[1778531064795,33.42,81896.85,0.0,-0.51931,0.00023,20.80371]
[1778531065400,33.42,81900.55,0.0,-0.51847,0.00023,20.80674]
[1778531065408,33.42,81900.55,0.0,-0.51847,0.00023,20.80674]
[1778531065462,33.42,81905.83,0.0,-0.51726,0.00023,20.81091]
[1778531066462,33.42,81905.83,0.0,-0.51726,0.00023,20.81091]
[1778531068139,33.42,81906.17,0.0,-0.51718,0.00023,20.81117]
[1778531069831,33.42,81909.32,0.0,-0.51646,0.00023,20.81356]
[1778531069932,33.42,81911.03,0.0,-0.51607,0.00023,20.81483]
[1778531070207,33.42,81911.03,0.0,-0.51607,0.00023,20.81483]
[1778531070214,33.42,81911.03,0.0,-0.51607,0.00023,20.81483]
[1778531070515,33.42,81914.27,0.0,-0.51533,0.00023,20.81717]
[1778531071448,33.42,81920.82,0.0,-0.51384,0.00023,20.81681]
[1778531072247,33.42,81920.82,0.0,-0.51384,0.00023,20.81681]
[1778531072281,33.42,81920.82,0.0,-0.51384,0.00023,20.81681]
[1778531072575,33.42,81920.82,0.0,-0.51384,0.00023,20.81681]
[1778531072581,33.42,81920.82,0.0,-0.51384,0.00023,20.81681]
[1778531072656,33.42,81921.47,0.0,-0.51369,0.00023,20.81724]
[1778531075607,33.42,81921.45,0.0,-0.5137,0.00023,20.81723]
[1778531080200,33.42,81920.88,0.0,-0.51383,0.00023,20.81685]
[1778531080541,33.42,81920.68,0.0,-0.51387,0.00023,20.81672]
[1778531083056,33.42,81921.61,0.0,-0.51366,0.00023,20.81734]
[1778531083243,33.42,81917.72,0.0,-0.51455,0.00023,20.81471]
[1778531084250,33.42,81913.51,0.0,-0.51551,0.00023,20.81175]
[1778531085373,33.42,81913.51,0.0,-0.51551,0.00023,20.81175]
[1778531085943,33.43,81912.79,0.0,-0.51567,0.00023,20.81123]
[1778531086069,33.43,81912.79,0.0,-0.51567,0.00023,20.81123]
[1778531086419,33.43,81912.79,0.0,-0.51567,0.00023,20.81123]
[1778531091671,33.43,81915.78,0.0,-0.51499,0.00023,20.81336]
[1778531095772,33.43,81914.97,0.0,-0.51517,0.00023,20.81279]
[1778531095858,33.43,81914.56,0.0,-0.51527,0.00023,20.8125]
[1778531100205,33.43,81913.79,0.0,-0.51544,0.00023,20.81195]
[1778531100268,33.43,81913.79,0.0,-0.51544,0.00023,20.81195]
[1778531100294,33.43,81913.79,0.0,-0.51544,0.00023,20.81195]
[1778531100341,33.43,81913.79,0.0,-0.51544,0.00023,20.81195]
[1778531100395,33.43,81909.91,0.0,-0.51633,0.00023,20.80913]
[1778531101475,33.43,81909.91,0.0,-0.51633,0.00023,20.80913]
[1778531101540,33.43,81907.2,0.0,-0.51695,0.00023,20.80709]
[1778531102165,33.43,81907.2,0.0,-0.51695,0.00023,20.80709]
[1778531102173,33.43,81907.2,0.0,-0.51695,0.00023,20.80709]
[1778531102201,33.43,81907.2,0.0,-0.51695,0.00023,20.80709]
[1778531102309,33.43,81907.2,0.0,-0.51695,0.00023,20.80709]
[1778531102948,33.43,81907.2,0.0,-0.51695,0.00023,20.80709]
[1778531102376,33.43,81907.2,0.0,-0.51695,0.00023,20.80709]
[1778531103518,33.43,81907.2,0.0,-0.51695,0.00023,20.80709]
[1778531104329,33.43,81906.57,0.0,-0.51709,0.00023,20.80661]
[1778531104338,33.43,81906.57,0.0,-0.51709,0.00023,20.80661]
[1778531104830,33.43,81906.57,0.0,-0.51709,0.00023,20.80661]
[1778531105036,33.43,81906.6,0.0,-0.51708,0.00023,20.80664]
[1778531105403,33.43,81906.6,0.0,-0.51708,0.00023,20.80664]
[1778531105411,33.43,81906.6,0.0,-0.51708,0.00023,20.80664]
[1778531105504,33.43,81906.6,0.0,-0.51708,0.00023,20.80664]
[1778531107911,33.43,81906.6,0.0,-0.51708,0.00023,20.80664]
[1778531107989,33.43,81906.62,0.0,-0.51708,0.00023,20.80665]
[1778531108365,33.43,81906.62,0.0,-0.51708,0.00023,20.80665]
[1778531108466,33.44,81906.49,0.0,-0.51711,0.00023,20.80656]
[1778531109048,33.44,81906.49,0.0,-0.51711,0.00023,20.80656]
[1778531109725,33.44,81906.49,0.0,-0.51711,0.00023,20.80656]
[1778531115032,33.44,81906.96,0.0,-0.517,0.00023,20.80692]
[1778531115573,33.44,81906.55,0.0,-0.51709,0.00023,20.80661]
[1778531116941,33.44,81906.42,0.0,-0.51712,0.00023,20.80651]
[1778531116947,33.44,81904.93,0.0,-0.51746,0.00023,20.80536]
[1778531117433,33.44,81904.93,0.0,-0.51746,0.00023,20.80536]
[1778531117476,33.44,81904.93,0.0,-0.51746,0.00023,20.80536]
[1778531117709,33.44,81904.93,0.0,-0.51746,0.00023,20.80536]
[1778531117741,33.44,81904.93,0.0,-0.51746,0.00023,20.80536]
[1778531118742,33.44,81899.25,0.0,-0.51875,0.00023,20.80085]
[1778531119522,33.44,81899.25,0.0,-0.51875,0.00023,20.80085]
[1778531119560,33.44,81899.25,0.0,-0.51875,0.00023,20.80085]
[1778531119573,33.44,81897.41,0.0,-0.51917,0.00023,20.79934]
[1778531120081,33.44,81897.41,0.0,-0.51917,0.00023,20.79934]
[1778531120201,33.44,81897.41,0.0,-0.51917,0.00023,20.79934]
[1778531120286,33.44,81897.41,0.0,-0.51917,0.00023,20.79934]
[1778531120598,33.44,81897.41,0.0,-0.51917,0.00023,20.79934]
[1778531120826,33.44,81893.07,0.0,-0.52016,0.00023,20.79569]
[1778531121225,33.44,81893.07,0.0,-0.52016,0.00023,20.79569]
[1778531122620,33.44,81890.49,0.0,-0.52075,0.00023,20.79346]
[1778531122627,33.44,81890.49,0.0,-0.52075,0.00023,20.79346]
[1778531122909,33.44,81890.49,0.0,-0.52075,0.00023,20.79346]
[1778531122919,33.44,81890.49,0.0,-0.52075,0.00023,20.79346]
[1778531124655,33.45,81890.91,0.0,-0.52065,0.00023,20.79383]
[1778531124976,33.45,81890.6,0.0,-0.52072,0.00023,20.79356]
[1778531130002,33.45,81889.5,0.0,-0.52097,0.00023,20.79261]
[1778531135018,33.46,81889.23,0.0,-0.52103,0.00023,20.7875]
[1778531139058,33.46,81897.07,0.0,-0.51924,0.00023,20.79421]
[1778531139553,33.46,81897.07,0.0,-0.51924,0.00023,20.79421]
[1778531139588,33.46,81897.07,0.0,-0.51924,0.00023,20.79421]
[1778531140927,33.46,81896.63,0.0,-0.51934,0.00023,20.79385]
[1778531141022,33.46,81896.63,0.0,-0.51934,0.00023,20.79385]
[1778531141040,33.46,81896.63,0.0,-0.51934,0.00023,20.79385]
[1778531140960,33.46,81900.88,0.0,-0.51837,0.00023,20.79732]
[1778531142947,33.47,81900.88,0.0,-0.51837,0.00023,20.79733]
[1778531142998,33.47,81899.46,0.0,-0.51869,0.00023,20.79618]
[1778531146854,33.47,81895.24,0.0,-0.51965,0.00023,20.7927]
[1778531152889,33.47,81894.63,0.0,-0.51979,0.00023,20.79219]
[1778531160312,33.48,81887.46,0.0,-0.52142,0.00023,20.78598]
[1778531161931,33.48,81884.47,0.0,-0.5221,0.00023,20.78328]
[1778531161963,33.48,81884.47,0.0,-0.5221,0.00023,20.78328]
[1778531161978,33.48,81879.25,0.0,-0.52329,0.00023,20.77842]
[1778531163239,33.48,81879.76,0.0,-0.52317,0.00023,20.7789]
[1778531163659,33.48,81879.76,0.0,-0.52317,0.00023,20.7789]
[1778531163676,33.48,81879.76,0.0,-0.52317,0.00023,20.7789]
[1778531163806,33.48,81879.76,0.0,-0.52318,0.00023,20.7789]
[1778531164366,33.48,81879.76,0.0,-0.52318,0.00023,20.7789]
[1778531164394,33.48,81879.76,0.0,-0.52318,0.00023,20.7789]
[1778531165265,33.48,81878.85,0.0,-0.52338,0.00023,20.77803]
[1778531166061,33.48,81878.85,0.0,-0.52338,0.00023,20.77803]
[1778531166067,33.48,81878.85,0.0,-0.52338,0.00023,20.77803]
[1778531166033,33.48,81869.13,0.0,-0.5256,0.00023,20.76846]
[1778531166103,33.48,81869.13,0.0,-0.5256,0.00023,20.76846]
[1778531166826,33.48,81869.13,0.0,-0.5256,0.00023,20.76846]
[1778531167450,33.48,81869.13,0.0,-0.5256,0.00023,20.76846]
[1778531167503,33.48,81869.13,0.0,-0.5256,0.00023,20.76846]
[1778531168059,33.48,81862.62,0.0,-0.52709,0.00023,20.76169]
[1778531169029,33.48,81856.88,0.0,-0.52839,0.00023,20.75549]
[1778531169328,33.48,81856.88,0.0,-0.52839,0.00023,20.75549]
[1778531169340,33.48,81856.88,0.0,-0.52839,0.00023,20.75549]
[1778531171031,33.47,81857.29,0.0,-0.5283,0.00023,20.75593]
[1778531176041,33.47,81857.9,0.0,-0.52817,0.00023,20.75658]
[1778531182153,33.46,81860.47,0.0,-0.52759,0.00023,20.75935]
[1778531182924,33.46,81860.47,0.0,-0.52759,0.00023,20.75935]
[1778531182928,33.46,81860.47,0.0,-0.52759,0.00023,20.75935]
[1778531182930,33.46,81860.47,0.0,-0.52759,0.00023,20.75935]
[1778531183026,33.46,81862.04,0.0,-0.52723,0.00023,20.76103]
[1778531184022,33.46,81862.04,0.0,-0.52723,0.00023,20.76103]
[1778531184058,33.46,81862.04,0.0,-0.52723,0.00023,20.76103]
[1778531184959,33.46,81863.29,0.0,-0.52695,0.00023,20.76235]
[1778531184965,33.46,81863.29,0.0,-0.52695,0.00023,20.76235]
[1778531185057,33.46,81869.1,0.0,-0.52562,0.00023,20.76838]
[1778531185481,33.46,81869.1,0.0,-0.52562,0.00023,20.76838]
[1778531185960,33.46,81869.1,0.0,-0.52562,0.00023,20.76838]
[1778531186511,33.46,81869.1,0.0,-0.52562,0.00023,20.76838]
[1778531187050,33.46,81858.47,0.0,-0.52805,0.00023,20.75717]
[1778531189040,33.46,81855.84,0.0,-0.52865,0.00023,20.75428]
[1778531189175,33.46,81855.84,0.0,-0.52865,0.00023,20.75428]
[1778531189185,33.46,81855.84,0.0,-0.52865,0.00023,20.75428]
[1778531189988,33.46,81855.84,0.0,-0.52865,0.00023,20.75428]
[1778531190572,33.46,81855.84,0.0,-0.52865,0.00023,20.75428]
[1778531191024,33.46,81857.74,0.0,-0.52822,0.00023,20.75147]
[1778531193674,33.46,81858.11,0.0,-0.52814,0.00023,20.75187]
[1778531194016,33.46,81856.26,0.0,-0.52856,0.00023,20.74983]
[1778531199052,33.45,81857.34,0.0,-0.52832,0.00023,20.751]
[1778531204088,33.45,81856.59,0.0,-0.5285,0.00023,20.75015]
[1778531204555,33.45,81856.59,0.0,-0.5285,0.00023,20.75015]
[1778531204796,33.45,81856.59,0.0,-0.5285,0.00023,20.75015]
[1778531205307,33.45,81856.82,0.0,-0.52845,0.00023,20.7504]
[1778531206101,33.44,81858.35,0.0,-0.5281,0.00023,20.75208]
[1778531209041,33.44,81858.51,0.0,-0.52807,0.00023,20.75224]
[1778531209122,33.44,81858.49,0.0,-0.52807,0.00023,20.75222]
[1778531214158,33.44,81856.9,0.0,-0.52844,0.00023,20.75045]
[1778531218065,33.43,81848.87,0.0,-0.53028,0.00023,20.74136]
[1778531221433,33.43,81849.49,0.0,-0.53014,0.00023,20.74207]
[1778531222108,33.43,81855.94,0.0,-0.52867,0.00023,20.74936]
[1778531222200,33.43,81855.94,0.0,-0.52867,0.00023,20.74936]
[1778531222224,33.43,81855.94,0.0,-0.52867,0.00023,20.74936]
[1778531222234,33.43,81860.77,0.0,-0.52757,0.00023,20.75464]
[1778531224116,33.43,81860.77,0.0,-0.52757,0.00023,20.75464]
[1778531224145,33.43,81860.85,0.0,-0.52755,0.00023,20.75472]
[1778531224407,33.43,81860.85,0.0,-0.52755,0.00023,20.75472]
[1778531224419,33.43,81860.85,0.0,-0.52755,0.00023,20.75472]
[1778531224469,33.43,81860.85,0.0,-0.52755,0.00023,20.75472]
[1778531224484,33.42,81862.3,0.0,-0.52722,0.00023,20.75627]
[1778531226661,33.42,81868.79,0.0,-0.52574,0.00023,20.76304]
[1778531229589,33.42,81871.34,0.0,-0.52516,0.00023,20.76563]
[1778531229611,33.42,81871.34,0.0,-0.52516,0.00023,20.76563]
[1778531229900,33.42,81871.34,0.0,-0.52516,0.00023,20.76563]
[1778531229905,33.42,81871.34,0.0,-0.52516,0.00023,20.76563]
[1778531229978,33.43,81873.46,0.0,-0.52467,0.00023,20.76775]
[1778531230774,33.43,81880.53,0.0,-0.52306,0.00023,20.77459]
[1778531231435,33.43,81880.53,0.0,-0.52306,0.00023,20.77459]
[1778531231470,33.42,81880.4,0.0,-0.52309,0.00023,20.77446]
[1778531233092,33.42,81880.4,0.0,-0.52309,0.00023,20.77446]
[1778531233129,33.42,81881.58,0.0,-0.52282,0.00023,20.77556]
[1778531235909,33.42,81883.43,0.0,-0.5224,0.00023,20.77728]
[1778531235954,33.42,81883.43,0.0,-0.5224,0.00023,20.77728]
[1778531236317,33.42,81885.73,0.0,-0.52187,0.00023,20.77938]
[1778531236784,33.42,81885.73,0.0,-0.52187,0.00023,20.77938]
[1778531236892,33.42,81889.82,0.0,-0.52094,0.00023,20.78303]
[1778531242857,33.41,81887.81,0.0,-0.52141,0.00023,20.78123]
[1778531242951,33.41,81887.05,0.0,-0.52158,0.00023,20.78055]
[1778531248475,33.4,81889.41,0.0,-0.52105,0.00023,20.78263]
[1778531249130,33.4,81890.48,0.0,-0.5208,0.00023,20.78357]
[1778531254140,33.4,81890.49,0.0,-0.52081,0.00023,20.77868]
[1778531259166,33.39,81890.5,0.0,-0.52082,0.00023,20.77867]
[1778531263687,33.39,81890.34,0.0,-0.52086,0.00023,20.77852]
[1778531265111,33.38,81895.46,0.0,-0.51969,0.00023,20.78292]
[1778531267473,33.38,81897.48,0.0,-0.51923,0.00023,20.7846]
[1778531267479,33.38,81897.48,0.0,-0.51923,0.00023,20.7846]
[1778531268087,33.38,81896.78,0.0,-0.51939,0.00023,20.78402]
[1778531270246,33.38,81896.52,0.0,-0.51945,0.00023,20.7838]
[1778531270936,33.38,81896.52,0.0,-0.51945,0.00023,20.7838]
[1778531273631,33.38,81895.4,0.0,-0.51971,0.00023,20.78285]
[1778531274201,33.38,81895.4,0.0,-0.51971,0.00023,20.78285]
[1778531274850,33.38,81895.4,0.0,-0.51971,0.00023,20.78285]
[1778531274856,33.38,81895.4,0.0,-0.51971,0.00023,20.78285]
[1778531277190,33.37,81894.8,0.0,-0.51985,0.00023,20.78234]
[1778531277197,33.37,81894.8,0.0,-0.51985,0.00023,20.78234]
[1778531277195,33.37,81894.96,0.0,-0.51981,0.00023,20.78248]
[1778531277935,33.37,81894.96,0.0,-0.51981,0.00023,20.78248]
[1778531277992,33.37,81894.96,0.0,-0.51981,0.00023,20.78248]
[1778531278008,33.37,81894.8,0.0,-0.51985,0.00023,20.78234]
[1778531278921,33.37,81894.8,0.0,-0.51985,0.00023,20.78234]
[1778531279042,33.37,81894.8,0.0,-0.51985,0.00023,20.78234]
[1778531279055,33.37,81894.8,0.0,-0.51985,0.00023,20.78234]
[1778531279119,33.37,81894.8,0.0,-0.51985,0.00023,20.78234]
[1778531279363,33.37,81894.8,0.0,-0.51985,0.00023,20.78234]
[1778531280074,33.37,81894.8,0.0,-0.51985,0.00023,20.78234]
[1778531280103,33.37,81894.8,0.0,-0.51985,0.00023,20.78234]
[1778531280204,33.37,81894.54,0.0,-0.51991,0.00023,20.78211]
[1778531280822,33.37,81894.54,0.0,-0.51991,0.00023,20.78211]
[1778531280852,33.37,81894.54,0.0,-0.51991,0.00023,20.78211]
[1778531282027,33.37,81894.4,0.0,-0.51994,0.00023,20.78199]
[1778531282041,33.37,81894.4,0.0,-0.51994,0.00023,20.78199]
[1778531282784,33.37,81894.4,0.0,-0.51994,0.00023,20.78199]
[1778531282790,33.37,81894.4,0.0,-0.51994,0.00023,20.78199]
[1778531282902,33.37,81894.4,0.0,-0.51994,0.00023,20.78199]
[1778531284782,33.37,81894.4,0.0,-0.51994,0.00023,20.78199]
[1778531284809,33.37,81894.4,0.0,-0.51994,0.00023,20.78199]
[1778531285017,33.37,81894.4,0.0,-0.51994,0.00023,20.78199]
[1778531285085,33.37,81898.08,0.0,-0.5191,0.00023,20.78507]
[1778531290520,33.36,81897.22,0.0,-0.5193,0.00023,20.78435]
[1778531294726,33.36,81891.8,0.0,-0.52055,0.00023,20.77973]
[1778531299762,33.36,81893.45,0.0,-0.52017,0.00023,20.78115]
[1778531304797,33.35,81892.99,0.0,-0.52028,0.00023,20.78075]
[1778531309831,33.35,81895.3,0.0,-0.51975,0.00023,20.78271]
[1778531314867,33.35,81894.67,0.0,-0.51991,0.00023,20.77728]
[1778531319902,33.34,81895.42,0.0,-0.51974,0.00023,20.77791]
[1778531321259,33.34,81887.57,0.0,-0.52153,0.00023,20.77106]
[1778531321563,33.34,81887.57,0.0,-0.52153,0.00023,20.77106]
[1778531321915,33.34,81887.57,0.0,-0.52154,0.00023,20.77106]
[1778531326951,33.34,81887.2,0.0,-0.52162,0.00023,20.77072]
[1778531331986,33.33,81888.8,0.0,-0.52126,0.00023,20.77214]
[1778531336636,33.33,81887.93,0.0,-0.52146,0.00023,20.77136]
[1778531336662,33.33,81887.93,0.0,-0.52146,0.00023,20.77136]
[1778531336929,33.33,81887.93,0.0,-0.52146,0.00023,20.77136]
[1778531336956,33.33,81887.93,0.0,-0.52146,0.00023,20.77136]
[1778531337998,33.33,81885.84,0.0,-0.52194,0.00023,20.76946]
[1778531338023,33.33,81885.84,0.0,-0.52194,0.00023,20.76946]
[1778531344074,33.32,81884.48,0.0,-0.52226,0.00023,20.7682]
[1778531349113,33.32,81885.62,0.0,-0.522,0.00023,20.76924]
[1778531351720,33.32,81887.05,0.0,-0.52168,0.00023,20.77053]
[1778531351751,33.32,81887.05,0.0,-0.52168,0.00023,20.77053]
[1778531357164,33.31,81887.4,0.0,-0.5216,0.00023,20.77083]
[1778531359942,33.31,81886.26,0.0,-0.52186,0.00023,20.7698]
[1778531359964,33.31,81886.26,0.0,-0.52186,0.00023,20.7698]
[1778531360113,33.31,81886.26,0.0,-0.52186,0.00023,20.7698]
[1778531360185,33.31,81887.55,0.0,-0.52157,0.00023,20.77096]
[1778531362968,33.31,81887.07,0.0,-0.52168,0.00023,20.77052]
[1778531362993,33.31,81887.07,0.0,-0.52168,0.00023,20.77052]
[1778531364020,33.31,81887.44,0.0,-0.5216,0.00023,20.77086]
[1778531364038,33.31,81887.44,0.0,-0.5216,0.00023,20.77086]
[1778531369248,33.3,81886.33,0.0,-0.52186,0.00023,20.76984]
[1778531369454,33.3,81886.33,0.0,-0.52186,0.00023,20.76984]
[1778531369489,33.3,81886.33,0.0,-0.52186,0.00023,20.76984]
[1778531369993,33.3,81886.33,0.0,-0.52186,0.00023,20.76984]
[1778531370020,33.3,81886.33,0.0,-0.52186,0.00023,20.76984]
[1778531370638,33.3,81887.62,0.0,-0.52156,0.00023,20.771]
[1778531370677,33.3,81887.62,0.0,-0.52156,0.00023,20.771]
[1778531372283,33.3,81887.08,0.0,-0.52169,0.00023,20.77051]
[1778531373276,33.3,81886.47,0.0,-0.52183,0.00023,20.76506]
[1778531378349,33.3,81887.11,0.0,-0.52169,0.00023,20.76563]
[1778531383382,33.29,81887.27,0.0,-0.52166,0.00023,20.76577]
[1778531388417,33.29,81888.23,0.0,-0.52144,0.00023,20.76662]
[1778531392781,33.28,81888.16,0.0,-0.52146,0.00023,20.76655]
[1778531394647,33.28,81887.93,0.0,-0.52151,0.00023,20.76634]
[1778531395324,33.28,81887.92,0.0,-0.52152,0.00023,20.76633]
[1778531400344,33.28,81890.52,0.0,-0.52092,0.00023,20.76864]
[1778531404271,33.28,81899.05,0.0,-0.51897,0.00023,20.7759]
[1778531408791,33.28,81899.84,0.0,-0.51879,0.00023,20.77655]
[1778531408839,33.28,81899.84,0.0,-0.51879,0.00023,20.77655]
[1778531408887,33.28,81899.84,0.0,-0.51879,0.00023,20.77655]
[1778531408993,33.28,81900.43,0.0,-0.51865,0.00023,20.77703]
[1778531411215,33.28,81905.28,0.0,-0.51754,0.00023,20.7809]
[1778531415254,33.28,81909.47,0.0,-0.51657,0.00023,20.78411]
[1778531417066,33.28,81913.04,0.0,-0.51575,0.00023,20.78675]
[1778531417127,33.28,81913.04,0.0,-0.51575,0.00023,20.78675]
[1778531417313,33.28,81913.04,0.0,-0.51575,0.00023,20.78675]
[1778531417345,33.28,81913.12,0.0,-0.51573,0.00023,20.78681]
[1778531417986,33.28,81913.12,0.0,-0.51573,0.00023,20.78681]
[1778531418000,33.28,81913.12,0.0,-0.51573,0.00023,20.78681]
[1778531418036,33.28,81913.12,0.0,-0.51573,0.00023,20.78681]
[1778531418191,33.28,81902.18,0.0,-0.51825,0.00023,20.77845]
[1778531418519,33.28,81902.18,0.0,-0.51825,0.00023,20.77845]
[1778531418546,33.28,81902.18,0.0,-0.51825,0.00023,20.77845]
[1778531419262,33.28,81886.01,0.0,-0.52196,0.00023,20.76459]
[1778531420742,33.28,81886.01,0.0,-0.52196,0.00023,20.76459]
[1778531420776,33.28,81886.01,0.0,-0.52196,0.00023,20.76459]
[1778531421094,33.28,81886.01,0.0,-0.52196,0.00023,20.76459]
[1778531421178,33.28,81883.48,0.0,-0.52254,0.00023,20.76226]
[1778531425418,33.28,81883.01,0.0,-0.52265,0.00023,20.76182]
[1778531426040,33.28,81883.01,0.0,-0.52265,0.00023,20.76182]
[1778531426555,33.28,81883.17,0.0,-0.52261,0.00023,20.76197]
[1778531426685,33.28,81883.17,0.0,-0.52261,0.00023,20.76197]
[1778531428150,33.28,81883.17,0.0,-0.52261,0.00023,20.76197]
[1778531428181,33.28,81883.17,0.0,-0.52261,0.00023,20.76197]
[1778531428247,33.28,81879.96,0.0,-0.52335,0.00023,20.75894]
[1778531428606,33.28,81879.96,0.0,-0.52335,0.00023,20.75894]
[1778531428980,33.28,81879.96,0.0,-0.52335,0.00023,20.75894]
[1778531428999,33.28,81879.96,0.0,-0.52335,0.00023,20.75894]
[1778531429188,33.28,81879.96,0.0,-0.52335,0.00023,20.75894]
[1778531429289,33.28,81877.51,0.0,-0.52391,0.00023,20.75658]
[1778531430306,33.28,81877.51,0.0,-0.52391,0.00023,20.75658]
[1778531431210,33.28,81877.98,0.0,-0.5238,0.00023,20.75703]
[1778531431295,33.28,81880.6,0.0,-0.52321,0.00023,20.75465]
[1778531435766,33.28,81883.18,0.0,-0.52262,0.00023,20.75708]
[1778531440994,33.28,81885.29,0.0,-0.52213,0.00023,20.75903]
[1778531446317,33.28,81887.7,0.0,-0.52158,0.00023,20.76122]
[1778531446333,33.28,81886.96,0.0,-0.52175,0.00023,20.76055]
[1778531451615,33.28,81888.7,0.0,-0.52135,0.00023,20.76212]
[1778531457315,33.28,81891.73,0.0,-0.52065,0.00023,20.7648]
[1778531457360,33.28,81891.73,0.0,-0.52065,0.00023,20.7648]
[1778531457642,33.28,81891.73,0.0,-0.52065,0.00023,20.7648]
[1778531458289,33.28,81891.49,0.0,-0.52071,0.00023,20.7646]
[1778531462442,33.28,81890.49,0.0,-0.52093,0.00023,20.76373]
[1778531463453,33.28,81890.49,0.0,-0.52093,0.00023,20.76373]
[1778531464086,33.28,81890.49,0.0,-0.52093,0.00023,20.76373]
[1778531464785,33.29,81892.14,0.0,-0.52055,0.00023,20.76518]
[1778531465262,33.29,81892.43,0.0,-0.52049,0.00023,20.76543]
[1778531466625,33.29,81892.43,0.0,-0.52048,0.00023,20.76543]
[1778531466658,33.29,81892.43,0.0,-0.52048,0.00023,20.76543]
[1778531467384,33.29,81892.43,0.0,-0.52048,0.00023,20.76543]
[1778531467427,33.29,81892.83,0.0,-0.52039,0.00023,20.76578]
[1778531467964,33.29,81892.83,0.0,-0.52039,0.00023,20.76578]
[1778531467996,33.29,81892.83,0.0,-0.52039,0.00023,20.76578]
[1778531469835,33.29,81892.14,0.0,-0.52055,0.00023,20.76518]
[1778531471928,33.29,81890.87,0.0,-0.52084,0.00023,20.76408]
[1778531471956,33.29,81890.87,0.0,-0.52084,0.00023,20.76408]
[1778531471964,33.29,81890.87,0.0,-0.52084,0.00023,20.76408]
[1778531477036,33.3,81891.14,0.0,-0.52077,0.00023,20.76433]
[1778531482074,33.3,81890.23,0.0,-0.52098,0.00023,20.76354]
[1778531485403,33.31,81890.54,0.0,-0.5209,0.00023,20.76382]
[1778531485426,33.31,81889.82,0.0,-0.52107,0.00023,20.76319]
[1778531486101,33.31,81889.82,0.0,-0.52107,0.00023,20.76319]
[1778531486204,33.31,81877.25,0.0,-0.52395,0.00023,20.75152]
[1778531487288,33.31,81877.25,0.0,-0.52395,0.00023,20.75152]
[1778531487389,33.31,81874.4,0.0,-0.52461,0.00023,20.74872]
[1778531488203,33.31,81875.07,0.0,-0.52445,0.00023,20.74938]
[1778531488545,33.31,81875.07,0.0,-0.52445,0.00023,20.74938]
[1778531488622,33.31,81875.07,0.0,-0.52445,0.00023,20.74938]
[1778531489310,33.31,81875.07,0.0,-0.52445,0.00023,20.74938]
[1778531489366,33.31,81875.07,0.0,-0.52445,0.00023,20.74938]
[1778531489403,33.3,81867.25,0.0,-0.52625,0.00023,20.74145]
[1778531489988,33.3,81867.25,0.0,-0.52625,0.00023,20.74145]
[1778531490129,33.3,81867.25,0.0,-0.52625,0.00023,20.74144]
[1778531491255,33.3,81858.71,0.0,-0.52822,0.00023,20.72741]
[1778531492177,33.3,81858.71,0.0,-0.52822,0.00023,20.72741]
[1778531492245,33.3,81858.68,0.0,-0.52822,0.00023,20.72737]
[1778531497556,33.3,81857.49,0.0,-0.5285,0.00023,20.72605]
[1778531500094,33.3,81854.58,0.0,-0.52917,0.00023,20.7228]
[1778531500098,33.3,81854.58,0.0,-0.52917,0.00023,20.7228]
[1778531500391,33.3,81850.99,0.0,-0.52999,0.00023,20.71871]
[1778531502212,33.3,81847.03,0.0,-0.53089,0.00023,20.71411]
[1778531505233,33.31,81843.06,0.0,-0.5318,0.00023,20.70938]
[1778531509675,33.31,81841.47,0.0,-0.53216,0.00023,20.70747]
[1778531515303,33.31,81836.66,0.0,-0.53326,0.00023,20.70155]
[1778531522272,33.31,81834.92,0.0,-0.53366,0.00023,20.69937]
[1778531527389,33.31,81831.85,0.0,-0.53436,0.00023,20.69548]
[1778531527733,33.31,81831.85,0.0,-0.53436,0.00023,20.69548]
[1778531529780,33.31,81831.17,0.0,-0.53452,0.00023,20.69461]
[1778531536451,33.31,81830.35,0.0,-0.53471,0.00023,20.69355]
[1778531541485,33.31,81827.14,0.0,-0.53544,0.00023,20.68937]
[1778531541674,33.31,81827.14,0.0,-0.53544,0.00023,20.68937]
[1778531542376,33.31,81824.78,0.0,-0.53598,0.00023,20.68625]
[1778531544946,33.31,81822.03,0.0,-0.53661,0.00023,20.68257]
[1778531544975,33.31,81822.03,0.0,-0.53661,0.00023,20.68257]
[1778531545047,33.31,81821.72,0.0,-0.53668,0.00023,20.68215]
[1778531548095,33.31,81821.38,0.0,-0.53676,0.00023,20.68169]
[1778531548143,33.32,81819.74,0.0,-0.53713,0.00023,20.67947]
[1778531553574,33.32,81824.07,0.0,-0.53615,0.00023,20.68042]
[1778531555968,33.32,81822.32,0.0,-0.53655,0.00023,20.67807]
[1778531555997,33.32,81822.32,0.0,-0.53655,0.00023,20.67807]
[1778531556012,33.32,81821.85,0.0,-0.53666,0.00023,20.67744]
[1778531562277,33.32,81824.84,0.0,-0.53597,0.00023,20.68145]
[1778531567679,33.32,81823.29,0.0,-0.53632,0.00023,20.67939]
[1778531568624,33.32,81823.29,0.0,-0.53632,0.00023,20.67939]
[1778531572491,33.32,81827.39,0.0,-0.53538,0.00023,20.68484]
[1778531572751,33.32,81827.06,0.0,-0.53546,0.00023,20.6844]
[1778531572776,33.32,81827.06,0.0,-0.53546,0.00023,20.6844]
[1778531573450,33.32,81827.06,0.0,-0.53546,0.00023,20.6844]
[1778531572848,33.32,81827.59,0.0,-0.53534,0.00023,20.6851]
[1778531573551,33.32,81827.59,0.0,-0.53534,0.00023,20.6851]
[1778531573755,33.32,81831.73,0.0,-0.53439,0.00023,20.69047]
[1778531579018,33.32,81835.16,0.0,-0.53361,0.00023,20.6948]
[1778531582361,33.32,81835.35,0.0,-0.53357,0.00023,20.69504]
[1778531582446,33.32,81835.35,0.0,-0.53357,0.00023,20.69504]
[1778531582435,33.32,81834.47,0.0,-0.53377,0.00023,20.69393]
[1778531582896,33.32,81834.47,0.0,-0.53377,0.00023,20.69393]
[1778531582927,33.32,81834.47,0.0,-0.53377,0.00023,20.69393]
[1778531583527,33.32,81842.58,0.0,-0.53191,0.00023,20.70396]
[1778531584070,33.3,81848.5,0.0,-0.53057,0.00023,20.7109]
[1778531585806,33.29,81848.93,0.0,-0.53048,0.00023,20.71137]
[1778531588699,33.29,81851.28,0.0,-0.52995,0.00023,20.71407]
[1778531588743,33.29,81851.28,0.0,-0.52995,0.00023,20.71407]
[1778531589219,33.29,81851.28,0.0,-0.52995,0.00023,20.71407]
[1778531589248,33.29,81851.28,0.0,-0.52995,0.00023,20.71407]
[1778531589349,33.28,81856.23,0.0,-0.52882,0.00023,20.71967]
[1778531591328,33.28,81856.08,0.0,-0.52885,0.00023,20.71949]
[1778531591381,33.28,81856.08,0.0,-0.52885,0.00023,20.71949]
[1778531591482,33.28,81855.18,0.0,-0.52906,0.00023,20.71847]
[1778531592012,33.28,81855.18,0.0,-0.52906,0.00023,20.71847]
[1778531592036,33.28,81855.18,0.0,-0.52906,0.00023,20.71847]
[1778531592135,33.27,81855.41,0.0,-0.52901,0.00023,20.71872]
[1778531593336,33.27,81855.41,0.0,-0.52901,0.00023,20.71872]
[1778531593374,33.27,81855.41,0.0,-0.52901,0.00023,20.71872]
[1778531593475,33.27,81857.04,0.0,-0.52864,0.00023,20.72053]
[1778531595876,33.27,81861.72,0.0,-0.52757,0.00023,20.72564]
[1778531599275,33.27,81865.65,0.0,-0.52667,0.00023,20.72983]
[1778531600707,33.27,81865.65,0.0,-0.52667,0.00023,20.72983]
[1778531600909,33.26,81867.07,0.0,-0.52635,0.00023,20.73132]
[1778531605522,33.26,81869.31,0.0,-0.52583,0.00023,20.73364]
[1778531605606,33.26,81869.12,0.0,-0.52588,0.00023,20.73344]
[1778531605946,33.26,81867.78,0.0,-0.52619,0.00023,20.73205]
[1778531606781,33.26,81867.78,0.0,-0.52619,0.00023,20.73205]
[1778531606861,33.26,81867.78,0.0,-0.52619,0.00023,20.73205]
[1778531606960,33.26,81865.74,0.0,-0.52666,0.00023,20.72991]
[1778531609205,33.26,81865.74,0.0,-0.52666,0.00023,20.72991]
[1778531615376,33.26,81870.92,0.0,-0.52548,0.00023,20.73037]
[1778531620514,33.26,81873.44,0.0,-0.5249,0.00023,20.7329]
[1778531623735,33.25,81873.2,0.0,-0.52496,0.00023,20.73265]
[1778531626088,33.25,81868.81,0.0,-0.52597,0.00023,20.72818]
[1778531626941,33.25,81868.81,0.0,-0.52597,0.00023,20.72818]
[1778531626985,33.25,81868.81,0.0,-0.52597,0.00023,20.72818]
[1778531627454,33.25,81868.81,0.0,-0.52597,0.00023,20.72818]
[1778531627531,33.25,81870.25,0.0,-0.52564,0.00023,20.72965]
[1778531630974,33.25,81870.77,0.0,-0.52552,0.00023,20.73018]
[1778531631045,33.25,81870.77,0.0,-0.52552,0.00023,20.73018]
[1778531633067,33.25,81877.15,0.0,-0.52405,0.00023,20.73654]
[1778531633091,33.25,81877.15,0.0,-0.52405,0.00023,20.73654]
[1778531633191,33.25,81879.56,0.0,-0.5235,0.00023,20.73887]
[1778531633849,33.25,81879.56,0.0,-0.5235,0.00023,20.73887]
[1778531633875,33.25,81879.56,0.0,-0.5235,0.00023,20.73887]
[1778531634144,33.25,81879.56,0.0,-0.5235,0.00023,20.73887]
[1778531639556,33.24,81879.22,0.0,-0.52358,0.00023,20.73853]
[1778531641879,33.24,81880.3,0.0,-0.52334,0.00023,20.73956]
[1778531641920,33.24,81880.3,0.0,-0.52334,0.00023,20.73956]
[1778531642175,33.24,81880.3,0.0,-0.52334,0.00023,20.73956]
[1778531642211,33.24,81880.3,0.0,-0.52334,0.00023,20.73956]
[1778531642335,33.24,81880.3,0.0,-0.52334,0.00023,20.73956]
[1778531642503,33.24,81891.87,0.0,-0.52067,0.00023,20.75014]
[1778531642639,33.24,81891.87,0.0,-0.52067,0.00023,20.75014]
[1778531642769,33.24,81891.87,0.0,-0.52067,0.00023,20.75014]
[1778531642908,33.24,81891.87,0.0,-0.52067,0.00023,20.75014]
[1778531642967,33.24,81891.87,0.0,-0.52067,0.00023,20.75014]
[1778531643166,33.24,81891.87,0.0,-0.52067,0.00023,20.75014]
[1778531643545,33.24,81891.87,0.0,-0.52067,0.00023,20.75014]
[1778531643576,33.24,81904.38,0.0,-0.5178,0.00023,20.76055]
[1778531643597,33.24,81904.38,0.0,-0.5178,0.00023,20.76055]
[1778531644289,33.24,81904.38,0.0,-0.5178,0.00023,20.76055]
[1778531644302,33.24,81904.38,0.0,-0.5178,0.00023,20.76055]
[1778531645117,33.24,81908.36,0.0,-0.51688,0.00023,20.76363]
[1778531645463,33.24,81908.36,0.0,-0.51688,0.00023,20.76363]
[1778531645560,33.24,81908.59,0.0,-0.51683,0.00023,20.7638]
[1778531646431,33.24,81908.59,0.0,-0.51683,0.00023,20.7638]
[1778531648407,33.24,81913.5,0.0,-0.5157,0.00023,20.76745]
[1778531655076,33.25,81915.82,0.0,-0.51516,0.00023,20.76913]
[1778531655446,33.25,81915.82,0.0,-0.51516,0.00023,20.76913]
[1778531655547,33.25,81916.08,0.0,-0.5151,0.00023,20.76931]
[1778531658150,33.25,81916.29,0.0,-0.51505,0.00023,20.76946]
[1778531658312,33.25,81916.97,0.0,-0.51489,0.00023,20.76994]
[1778531659306,33.25,81916.97,0.0,-0.51489,0.00023,20.76994]
[1778531659392,33.25,81916.84,0.0,-0.51492,0.00023,20.76985]
[1778531661226,33.25,81916.84,0.0,-0.51492,0.00023,20.76985]
[1778531666026,33.26,81915.07,0.0,-0.51532,0.00023,20.76861]
[1778531666058,33.26,81915.07,0.0,-0.51532,0.00023,20.76861]
[1778531666369,33.26,81915.72,0.0,-0.51517,0.00023,20.76907]
[1778531671504,33.26,81913.69,0.0,-0.51563,0.00023,20.76762]
[1778531673059,33.27,81913.48,0.0,-0.51569,0.00023,20.76258]
[1778531673094,33.27,81913.48,0.0,-0.51569,0.00023,20.76258]
[1778531673417,33.27,81914.23,0.0,-0.51551,0.00023,20.76312]
[1778531678452,33.27,81914.79,0.0,-0.51538,0.00023,20.76353]
[1778531683487,33.28,81916.06,0.0,-0.51509,0.00023,20.76444]
[1778531688522,33.28,81911.57,0.0,-0.51611,0.00023,20.76121]
[1778531693558,33.29,81909.18,0.0,-0.51666,0.00023,20.75943]
[1778531697475,33.29,81908.15,0.0,-0.5169,0.00023,20.75866]
[1778531697585,33.29,81906.71,0.0,-0.51722,0.00023,20.75756]
[1778531698578,33.29,81906.71,0.0,-0.51722,0.00023,20.75756]
[1778531698612,33.29,81906.71,0.0,-0.51722,0.00023,20.75756]
[1778531701045,33.3,81907.72,0.0,-0.51699,0.00023,20.75834]
[1778531701071,33.3,81907.72,0.0,-0.51699,0.00023,20.75834]
[1778531702312,33.3,81907.83,0.0,-0.51696,0.00023,20.75842]
[1778531702341,33.3,81907.83,0.0,-0.51696,0.00023,20.75842]
[1778531703421,33.3,81907.83,0.0,-0.51696,0.00023,20.75843]
[1778531707367,33.3,81908.46,0.0,-0.51682,0.00023,20.75891]
[1778531707399,33.3,81908.46,0.0,-0.51682,0.00023,20.75891]
[1778531707468,33.3,81908.46,0.0,-0.51682,0.00023,20.75891]
[1778531707810,33.3,81908.46,0.0,-0.51682,0.00023,20.75891]
[1778531707844,33.3,81908.46,0.0,-0.51682,0.00023,20.75891]
[1778531707879,33.3,81908.46,0.0,-0.51682,0.00023,20.75891]
[1778531707890,33.3,81908.46,0.0,-0.51682,0.00023,20.75891]
[1778531707991,33.3,81908.46,0.0,-0.51682,0.00023,20.75891]
[1778531708144,33.3,81913.05,0.0,-0.51576,0.00023,20.76232]
[1778531708658,33.3,81913.05,0.0,-0.51576,0.00023,20.76232]
[1778531709217,33.3,81913.05,0.0,-0.51576,0.00023,20.76232]
[1778531709413,33.3,81920.36,0.0,-0.51408,0.00023,20.76745]
[1778531714452,33.3,81910.4,0.0,-0.51637,0.00023,20.76037]
[1778531715393,33.3,81910.4,0.0,-0.51637,0.00023,20.76037]
[1778531715428,33.3,81910.4,0.0,-0.51637,0.00023,20.76037]
[1778531715529,33.3,81909.57,0.0,-0.51656,0.00023,20.75975]
[1778531717091,33.3,81910.71,0.0,-0.5163,0.00023,20.7606]
[1778531717192,33.3,81908.59,0.0,-0.51679,0.00023,20.75901]
[1778531720479,33.3,81909.58,0.0,-0.51656,0.00023,20.75976]
[1778531720508,33.3,81909.58,0.0,-0.51656,0.00023,20.75976]
[1778531722947,33.31,81906.38,0.0,-0.51729,0.00023,20.75733]
[1778531722980,33.31,81906.38,0.0,-0.51729,0.00023,20.75733]
[1778531728811,33.31,81903.19,0.0,-0.51802,0.00023,20.75484]
[1778531734138,33.32,81905.65,0.0,-0.51745,0.00023,20.75188]
[1778531734163,33.32,81905.65,0.0,-0.51745,0.00023,20.75188]
[1778531736879,33.32,81905.18,0.0,-0.51756,0.00023,20.75152]
[1778531736898,33.32,81905.18,0.0,-0.51756,0.00023,20.75152]
[1778531737032,33.32,81905.18,0.0,-0.51756,0.00023,20.75152]
[1778531737324,33.32,81901.17,0.0,-0.51848,0.00023,20.74834]
[1778531738667,33.32,81895.29,0.0,-0.51983,0.00023,20.74348]
[1778531739000,33.32,81895.29,0.0,-0.51983,0.00023,20.74348]
[1778531739034,33.32,81895.22,0.0,-0.51985,0.00023,20.74342]
[1778531740149,33.32,81895.22,0.0,-0.51985,0.00023,20.74342]
[1778531740250,33.32,81894.09,0.0,-0.5201,0.00023,20.74246]
[1778531741323,33.32,81894.09,0.0,-0.5201,0.00023,20.74246]
[1778531741424,33.33,81893.81,0.0,-0.52017,0.00023,20.74222]
[1778531741933,33.33,81893.81,0.0,-0.52017,0.00023,20.74222]
[1778531742005,33.33,81893.68,0.0,-0.5202,0.00023,20.74211]
[1778531743268,33.33,81893.68,0.0,-0.5202,0.00023,20.74211]
[1778531750329,33.34,81891.67,0.0,-0.52065,0.00023,20.7404]
[1778531756000,33.35,81891.07,0.0,-0.52078,0.00023,20.73989]
[1778531761035,33.35,81890.51,0.0,-0.5209,0.00023,20.73942]
[1778531762940,33.35,81890.98,0.0,-0.52079,0.00023,20.73983]
[1778531763014,33.35,81890.98,0.0,-0.52079,0.00023,20.73983]
[1778531763115,33.36,81891.05,0.0,-0.52078,0.00023,20.7399]
[1778531764040,33.36,81891.05,0.0,-0.52078,0.00023,20.7399]
[1778531764081,33.36,81891.74,0.0,-0.52062,0.00023,20.7405]
[1778531768856,33.36,81893.33,0.0,-0.52025,0.00023,20.74189]
[1778531769364,33.36,81893.33,0.0,-0.52025,0.00023,20.74189]
[1778531773024,33.37,81891.89,0.0,-0.52057,0.00023,20.74066]
[1778531773056,33.37,81891.89,0.0,-0.52057,0.00023,20.74066]
[1778531773175,33.37,81891.89,0.0,-0.52057,0.00023,20.74066]
[1778531773185,33.37,81891.89,0.0,-0.52057,0.00023,20.74066]
[1778531773341,33.37,81891.89,0.0,-0.52057,0.00023,20.74066]
[1778531773559,33.37,81891.89,0.0,-0.52057,0.00023,20.74066]
[1778531773597,33.37,81888.91,0.0,-0.52126,0.00023,20.73804]
[1778531774538,33.37,81888.91,0.0,-0.52126,0.00023,20.73804]
[1778531774637,33.37,81877.12,0.0,-0.52396,0.00023,20.72707]
[1778531775253,33.37,81877.12,0.0,-0.52396,0.00023,20.72707]
[1778531775324,33.37,81877.12,0.0,-0.52396,0.00023,20.72707]
[1778531775378,33.37,81877.12,0.0,-0.52396,0.00023,20.72707]
[1778531775492,33.37,81877.12,0.0,-0.52396,0.00023,20.72707]
[1778531775707,33.37,81877.34,0.0,-0.52391,0.00023,20.72729]
[1778531775935,33.37,81877.34,0.0,-0.52391,0.00023,20.72729]
[1778531776042,33.37,81877.34,0.0,-0.52391,0.00023,20.72729]
[1778531776221,33.37,81877.34,0.0,-0.52391,0.00023,20.72729]
[1778531776260,33.37,81877.34,0.0,-0.52391,0.00023,20.72729]
[1778531776312,33.37,81877.34,0.0,-0.52391,0.00023,20.72729]
[1778531776560,33.37,81867.94,0.0,-0.52607,0.00023,20.71787]
[1778531778160,33.36,81865.59,0.0,-0.52661,0.00023,20.71542]
[1778531779242,33.36,81865.59,0.0,-0.52661,0.00023,20.71542]
[1778531779272,33.36,81865.08,0.0,-0.52672,0.00023,20.71488]
[1778531780540,33.36,81859.68,0.0,-0.52796,0.00023,20.7091]
[1778531782919,33.36,81859.71,0.0,-0.52796,0.00023,20.70912]
[1778531783195,33.36,81859.67,0.0,-0.52797,0.00023,20.70907]
[1778531785885,33.36,81860.44,0.0,-0.52779,0.00023,20.7099]
[1778531786216,33.36,81860.44,0.0,-0.5278,0.00023,20.70989]
[1778531788143,33.36,81861.24,0.0,-0.52761,0.00023,20.71076]
[1778531788170,33.36,81861.24,0.0,-0.52761,0.00023,20.71076]
[1778531788244,33.35,81860.47,0.0,-0.52779,0.00023,20.70992]
[1778531791255,33.35,81861.87,0.0,-0.52747,0.00023,20.71141]
[1778531791355,33.35,81860.49,0.0,-0.5278,0.00023,20.70501]
[1778531791976,33.35,81860.49,0.0,-0.5278,0.00023,20.70501]
[1778531791999,33.35,81860.49,0.0,-0.5278,0.00023,20.70501]
[1778531792485,33.35,81858.77,0.0,-0.5282,0.00023,20.70313]
[1778531796766,33.34,81861.76,0.0,-0.52751,0.00023,20.70637]
[1778531796836,33.34,81861.76,0.0,-0.52751,0.00023,20.70637]
[1778531800748,33.34,81868.69,0.0,-0.52593,0.00023,20.71365]
[1778531806111,33.33,81868.09,0.0,-0.52607,0.00023,20.71301]
[1778531811246,33.33,81869.29,0.0,-0.52581,0.00023,20.71422]
[1778531816427,33.32,81869.93,0.0,-0.52567,0.00023,20.71484]
[1778531822470,33.31,81870.19,0.0,-0.52562,0.00023,20.71507]
[1778531822798,33.31,81870.19,0.0,-0.52562,0.00023,20.71507]
[1778531823529,33.3,81871.72,0.0,-0.52527,0.00023,20.71662]
[1778531826575,33.3,81872.2,0.0,-0.52516,0.00023,20.71709]
[1778531826608,33.3,81872.2,0.0,-0.52516,0.00023,20.71709]
[1778531826709,33.3,81872.33,0.0,-0.52513,0.00023,20.71722]
[1778531829749,33.29,81876.29,0.0,-0.52423,0.00023,20.72114]
[1778531834809,33.29,81874.33,0.0,-0.52469,0.00023,20.71918]
[1778531834852,33.29,81874.33,0.0,-0.52469,0.00023,20.71918]
[1778531835560,33.29,81874.33,0.0,-0.52469,0.00023,20.71918]
[1778531835824,33.29,81874.33,0.0,-0.52469,0.00023,20.71918]
[1778531835848,33.29,81874.33,0.0,-0.52469,0.00023,20.71918]
[1778531836567,33.28,81866.77,0.0,-0.52643,0.00023,20.71146]
[1778531837862,33.28,81865.96,0.0,-0.52662,0.00023,20.71061]
[1778531837895,33.28,81865.96,0.0,-0.52662,0.00023,20.71061]
[1778531838581,33.28,81865.21,0.0,-0.52679,0.00023,20.70981]
[1778531844624,33.27,81864.25,0.0,-0.52702,0.00023,20.70875]
[1778531846132,33.27,81863.17,0.0,-0.52727,0.00023,20.70759]
[1778531846154,33.27,81863.17,0.0,-0.52727,0.00023,20.70759]
[1778531846225,33.27,81863.17,0.0,-0.52727,0.00023,20.70759]
[1778531846277,33.27,81863.17,0.0,-0.52727,0.00023,20.70759]
[1778531846725,33.27,81863.17,0.0,-0.52727,0.00023,20.70759]
[1778531846754,33.27,81863.17,0.0,-0.52727,0.00023,20.70759]
[1778531846637,33.27,81861.31,0.0,-0.5277,0.00023,20.70558]
[1778531847296,33.27,81861.31,0.0,-0.5277,0.00023,20.70558]
[1778531847313,33.27,81861.31,0.0,-0.5277,0.00023,20.70558]
[1778531847644,33.26,81858.47,0.0,-0.52836,0.00023,20.70246]
[1778531848651,33.27,81851.07,0.0,-0.53006,0.00023,20.69411]
[1778531849213,33.27,81851.07,0.0,-0.53006,0.00023,20.69411]
[1778531849227,33.27,81851.07,0.0,-0.53006,0.00023,20.69411]
[1778531849659,33.27,81849.74,0.0,-0.53036,0.00023,20.69257]
[1778531849943,33.27,81849.74,0.0,-0.53036,0.00023,20.69257]
[1778531849964,33.27,81849.74,0.0,-0.53036,0.00023,20.69257]
[1778531850508,33.27,81849.74,0.0,-0.53036,0.00023,20.69257]
[1778531850519,33.27,81849.74,0.0,-0.53036,0.00023,20.69257]
[1778531851051,33.27,81848.4,0.0,-0.53067,0.00023,20.69101]
[1778531851152,33.27,81846.49,0.0,-0.53112,0.00023,20.68385]
[1778531851840,33.27,81846.49,0.0,-0.53112,0.00023,20.68385]
[1778531852682,33.27,81846.49,0.0,-0.53112,0.00023,20.68386]
[1778531853688,33.27,81850.8,0.0,-0.53012,0.00023,20.68891]
[1778531853910,33.27,81850.8,0.0,-0.53012,0.00023,20.68891]
[1778531853926,33.27,81850.8,0.0,-0.53012,0.00023,20.68891]
[1778531854695,33.27,81851.02,0.0,-0.53007,0.00023,20.68917]
[1778531859730,33.28,81850.21,0.0,-0.53025,0.00023,20.68826]
[1778531864769,33.28,81849.61,0.0,-0.53038,0.00023,20.68759]
[1778531867955,33.29,81847.97,0.0,-0.53075,0.00023,20.68569]
[1778531868024,33.29,81847.97,0.0,-0.53075,0.00023,20.68569]
[1778531868034,33.29,81847.97,0.0,-0.53075,0.00023,20.68569]
[1778531868119,33.29,81847.97,0.0,-0.53075,0.00023,20.68569]
[1778531869282,33.29,81847.49,0.0,-0.53086,0.00023,20.68513]
[1778531869313,33.29,81847.49,0.0,-0.53086,0.00023,20.68513]
[1778531869800,33.29,81851.61,0.0,-0.52992,0.00023,20.68993]
[1778531870533,33.29,81851.61,0.0,-0.52992,0.00023,20.68993]
[1778531870809,33.29,81850.68,0.0,-0.53013,0.00023,20.68885]
[1778531872797,33.29,81850.12,0.0,-0.53026,0.00023,20.6882]
[1778531872831,33.29,81850.4,0.0,-0.5302,0.00023,20.68852]
[1778531873370,33.29,81850.4,0.0,-0.5302,0.00023,20.68852]
[1778531873400,33.29,81849.94,0.0,-0.5303,0.00023,20.68798]
[1778531873960,33.29,81849.94,0.0,-0.5303,0.00023,20.68798]
[1778531873981,33.28,81848.45,0.0,-0.53065,0.00023,20.68624]
[1778531875183,33.28,81848.45,0.0,-0.53065,0.00023,20.68624]
[1778531875280,33.28,81848.43,0.0,-0.53065,0.00023,20.68622]
[1778531881255,33.28,81850.03,0.0,-0.53029,0.00023,20.68806]
[1778531881896,33.28,81850.03,0.0,-0.53029,0.00023,20.68806]
[1778531881911,33.28,81850.14,0.0,-0.53026,0.00023,20.68819]
[1778531883061,33.28,81850.14,0.0,-0.53026,0.00023,20.68819]
[1778531883089,33.28,81850.31,0.0,-0.53023,0.00023,20.68838]
[1778531887282,33.28,81850.04,0.0,-0.53029,0.00023,20.68807]
[1778531887478,33.28,81849.79,0.0,-0.53034,0.00023,20.68778]
[1778531888926,33.28,81849.79,0.0,-0.53034,0.00023,20.68778]
[1778531888983,33.28,81849.79,0.0,-0.53034,0.00023,20.68778]
[1778531889096,33.28,81849.79,0.0,-0.53034,0.00023,20.68779]
[1778531889995,33.28,81849.79,0.0,-0.53034,0.00023,20.68779]
[1778531890021,33.28,81849.79,0.0,-0.53034,0.00023,20.68779]
[1778531890741,33.28,81849.79,0.0,-0.53034,0.00023,20.68779]
[1778531890750,33.28,81849.79,0.0,-0.53034,0.00023,20.68779]
[1778531890035,33.28,81849.79,0.0,-0.53034,0.00023,20.68779]
[1778531891546,33.28,81849.79,0.0,-0.53034,0.00023,20.68779]
[1778531891574,33.28,81849.79,0.0,-0.53034,0.00023,20.68779]
[1778531891675,33.28,81849.79,0.0,-0.53034,0.00023,20.68779]
[1778531892223,33.28,81849.79,0.0,-0.53034,0.00023,20.68779]
[1778531892253,33.28,81849.79,0.0,-0.53034,0.00023,20.68779]
[1778531892266,33.28,81849.79,0.0,-0.53034,0.00023,20.68779]
[1778531895962,33.28,81849.79,0.0,-0.53034,0.00023,20.6878]
[1778531895970,33.28,81849.79,0.0,-0.53034,0.00023,20.6878]
[1778531896010,33.28,81848.05,0.0,-0.53074,0.00023,20.68576]
[1778531901403,33.28,81845.6,0.0,-0.5313,0.00023,20.68287]
[1778531905349,33.28,81844.98,0.0,-0.53144,0.00023,20.68213]
[1778531905389,33.28,81844.98,0.0,-0.53144,0.00023,20.68213]
[1778531905450,33.28,81845.26,0.0,-0.53138,0.00023,20.68247]
[1778531910463,33.29,81846.94,0.0,-0.53099,0.00023,20.68447]
[1778531916146,33.29,81846.57,0.0,-0.53108,0.00023,20.67913]
[1778531920654,33.29,81845.62,0.0,-0.5313,0.00023,20.678]
[1778531920673,33.29,81845.62,0.0,-0.5313,0.00023,20.678]
[1778531920713,33.29,81845.62,0.0,-0.5313,0.00023,20.678]
[1778531920752,33.29,81845.62,0.0,-0.5313,0.00023,20.678]
[1778531920774,33.29,81845.67,0.0,-0.53129,0.00023,20.67806]
[1778531921228,33.29,81853.61,0.0,-0.52947,0.00023,20.6873]
[1778531922827,33.29,81853.61,0.0,-0.52947,0.00023,20.6873]
[1778531922855,33.29,81853.61,0.0,-0.52947,0.00023,20.6873]
[1778531923194,33.29,81856.05,0.0,-0.52891,0.00023,20.69005]
[1778531924103,33.29,81856.05,0.0,-0.52891,0.00023,20.69005]
[1778531924204,33.29,81856.56,0.0,-0.52879,0.00023,20.69062]
[1778531924897,33.29,81856.56,0.0,-0.52879,0.00023,20.69062]
[1778531925214,33.29,81856.56,0.0,-0.52879,0.00023,20.69062]
[1778531930604,33.29,81856.38,0.0,-0.52883,0.00023,20.69041]
[1778531931852,33.29,81856.38,0.0,-0.52883,0.00023,20.69041]
[1778531931872,33.29,81856.38,0.0,-0.52883,0.00023,20.69041]
[1778531932768,33.28,81859.62,0.0,-0.52809,0.00023,20.69399]
[1778531932876,33.28,81859.62,0.0,-0.52809,0.00023,20.69399]
[1778531932888,33.28,81859.62,0.0,-0.52809,0.00023,20.69399]
[1778531933401,33.28,81859.62,0.0,-0.52809,0.00023,20.69399]
[1778531933419,33.28,81859.62,0.0,-0.52809,0.00023,20.69399]
[1778531938327,33.28,81862.94,0.0,-0.52733,0.00023,20.69756]
[1778531938350,33.28,81863.5,0.0,-0.52721,0.00023,20.69816]
[1778531939066,33.28,81863.5,0.0,-0.52721,0.00023,20.69816]
[1778531939747,33.28,81863.5,0.0,-0.52721,0.00023,20.69816]
[1778531939775,33.28,81863.5,0.0,-0.52721,0.00023,20.69816]
[1778531939847,33.27,81863.29,0.0,-0.52726,0.00023,20.69793]
[1778531945289,33.27,81863.08,0.0,-0.52731,0.00023,20.69767]
[1778531945708,33.27,81863.08,0.0,-0.52731,0.00023,20.69767]
[1778531945729,33.27,81863.08,0.0,-0.52731,0.00023,20.69767]
[1778531945800,33.26,81858.93,0.0,-0.52827,0.00023,20.69315]
[1778531946847,33.26,81858.93,0.0,-0.52827,0.00023,20.69315]
[1778531946876,33.26,81858.93,0.0,-0.52827,0.00023,20.69315]
[1778531947372,33.26,81856.65,0.0,-0.5288,0.00023,20.69061]
[1778531947954,33.26,81856.65,0.0,-0.5288,0.00023,20.69061]
[1778531948379,33.26,81856.1,0.0,-0.52893,0.00023,20.68998]
[1778531950659,33.26,81855.89,0.0,-0.52898,0.00023,20.68974]
[1778531950736,33.25,81856.11,0.0,-0.52893,0.00023,20.68998]
[1778531956435,33.24,81854.56,0.0,-0.5293,0.00023,20.68818]
[1778531961584,33.23,81854.18,0.0,-0.5294,0.00023,20.68771]
[1778531963488,33.23,81863.82,0.0,-0.52718,0.00023,20.69832]
[1778531965500,33.22,81866.15,0.0,-0.52665,0.00023,20.70078]
[1778531967317,33.22,81865.0,0.0,-0.52692,0.00023,20.69956]
[1778531967514,33.22,81865.03,0.0,-0.52691,0.00023,20.69958]
[1778531972549,33.21,81866.45,0.0,-0.5266,0.00023,20.69615]
[1778531975835,33.21,81866.37,0.0,-0.52662,0.00023,20.69605]
[1778531976578,33.21,81864.09,0.0,-0.52715,0.00023,20.69362]
[1778531977532,33.21,81864.09,0.0,-0.52715,0.00023,20.69362]
[1778531982636,33.2,81866.1,0.0,-0.52669,0.00023,20.69573]
[1778531985196,33.2,81867.19,0.0,-0.52645,0.00023,20.69686]
[1778531985208,33.2,81867.19,0.0,-0.52645,0.00023,20.69686]
[1778531985839,33.2,81868.45,0.0,-0.52616,0.00023,20.69817]
[1778531986400,33.2,81868.45,0.0,-0.52616,0.00023,20.69817]
[1778531986422,33.2,81868.45,0.0,-0.52616,0.00023,20.69817]
[1778531986907,33.19,81867.87,0.0,-0.52629,0.00023,20.69756]
[1778531992690,33.19,81868.72,0.0,-0.52611,0.00023,20.69842]
[1778531998732,33.18,81868.97,0.0,-0.52606,0.00023,20.69865]
[1778531999919,33.18,81868.97,0.0,-0.52606,0.00023,20.69865]
[1778531999939,33.18,81868.97,0.0,-0.52606,0.00023,20.69865]
[1778532000011,33.18,81869.79,0.0,-0.52587,0.00023,20.69949]
[1778532001742,33.18,81869.79,0.0,-0.52587,0.00023,20.69949]
[1778532001757,33.17,81870.61,0.0,-0.52568,0.00023,20.70032]
[1778532006674,33.17,81871.11,0.0,-0.52557,0.00023,20.70083]
[1778532006687,33.17,81871.11,0.0,-0.52557,0.00023,20.70083]
[1778532006789,33.17,81871.11,0.0,-0.52557,0.00023,20.70081]
[1778532007271,33.17,81871.11,0.0,-0.52557,0.00023,20.70081]
[1778532007297,33.17,81871.11,0.0,-0.52557,0.00023,20.70081]
[1778532007944,33.17,81871.11,0.0,-0.52557,0.00023,20.70081]
[1778532007795,33.16,81867.9,0.0,-0.52632,0.00023,20.69749]
[1778532008277,33.16,81867.9,0.0,-0.52632,0.00023,20.69749]
[1778532008332,33.16,81867.9,0.0,-0.52632,0.00023,20.69749]
[1778532008356,33.16,81867.9,0.0,-0.52632,0.00023,20.69749]
[1778532008388,33.16,81867.9,0.0,-0.52632,0.00023,20.69749]
[1778532008806,33.16,81863.82,0.0,-0.52726,0.00023,20.69316]
[1778532009809,33.16,81854.36,0.0,-0.52945,0.00023,20.68269]
[1778532014896,33.17,81851.81,0.0,-0.53003,0.00023,20.67978]
[1778532020311,33.17,81849.0,0.0,-0.53067,0.00023,20.67654]
[1778532024001,33.18,81844.91,0.0,-0.53161,0.00023,20.67169]
[1778532024050,33.18,81844.91,0.0,-0.53161,0.00023,20.67169]
[1778532028595,33.18,81842.61,0.0,-0.53213,0.00023,20.66893]
[1778532033936,33.18,81842.17,0.0,-0.53224,0.00023,20.66348]
[1778532033956,33.18,81842.17,0.0,-0.53224,0.00023,20.66348]
[1778532034331,33.18,81842.17,0.0,-0.53224,0.00023,20.66349]
[1778532034354,33.19,81839.88,0.0,-0.53277,0.00023,20.66068]
[1778532035931,33.19,81839.88,0.0,-0.53277,0.00023,20.66068]
[1778532035953,33.19,81839.88,0.0,-0.53277,0.00023,20.66068]
[1778532036032,33.19,81831.25,0.0,-0.53475,0.00023,20.64975]
[1778532036980,33.19,81831.25,0.0,-0.53475,0.00023,20.64975]
[1778532036989,33.19,81831.25,0.0,-0.53475,0.00023,20.64975]
[1778532037051,33.19,81831.25,0.0,-0.53475,0.00023,20.64975]
[1778532037256,33.19,81830.55,0.0,-0.53491,0.00023,20.64885]
[1778532038024,33.19,81830.55,0.0,-0.53491,0.00023,20.64885]
[1778532038439,33.19,81830.55,0.0,-0.53491,0.00023,20.64885]
[1778532038468,33.19,81820.71,0.0,-0.53718,0.00023,20.63572]
[1778532039874,33.19,81820.71,0.0,-0.53718,0.00023,20.63572]
[1778532040273,33.19,81820.71,0.0,-0.53718,0.00023,20.63572]
[1778532040294,33.19,81820.71,0.0,-0.53718,0.00023,20.63572]
[1778532040683,33.19,81821.1,0.0,-0.53709,0.00023,20.63626]
[1778532041190,33.19,81821.1,0.0,-0.53709,0.00023,20.63626]
[1778532043052,33.19,81811.85,0.0,-0.53922,0.00023,20.62333]
[1778532045803,33.19,81810.71,0.0,-0.53948,0.00023,20.6217]
[1778532045896,33.19,81813.26,0.0,-0.53889,0.00023,20.62536]
[1778532046270,33.19,81813.26,0.0,-0.53889,0.00023,20.62536]
[1778532046371,33.19,81813.41,0.0,-0.53885,0.00023,20.62558]
[1778532051468,33.2,81814.26,0.0,-0.53865,0.00023,20.62682]
[1778532056935,33.2,81814.39,0.0,-0.53862,0.00023,20.62702]
[1778532058351,33.2,81814.62,0.0,-0.53856,0.00023,20.62736]
[1778532058400,33.2,81814.62,0.0,-0.53856,0.00023,20.62736]
[1778532058454,33.2,81814.62,0.0,-0.53856,0.00023,20.62736]
[1778532059099,33.21,81821.19,0.0,-0.53705,0.00023,20.63648]
[1778532062431,33.21,81824.2,0.0,-0.53635,0.00023,20.64057]
[1778532068578,33.21,81824.59,0.0,-0.53626,0.00023,20.64112]
[1778532068611,33.21,81824.59,0.0,-0.53626,0.00023,20.64112]
[1778532068617,33.21,81825.47,0.0,-0.53605,0.00023,20.6423]
[1778532069069,33.21,81825.47,0.0,-0.53605,0.00023,20.6423]
[1778532069082,33.21,81825.47,0.0,-0.53605,0.00023,20.6423]
[1778532069766,33.21,81825.47,0.0,-0.53605,0.00023,20.6423]
[1778532069791,33.21,81825.47,0.0,-0.53605,0.00023,20.6423]
[1778532073037,33.21,81825.31,0.0,-0.53609,0.00023,20.6421]
[1778532073264,33.21,81825.32,0.0,-0.53608,0.00023,20.64212]
[1778532074731,33.21,81825.32,0.0,-0.53608,0.00023,20.64212]
[1778532074807,33.22,81825.42,0.0,-0.53606,0.00023,20.64225]
[1778532076050,33.22,81825.42,0.0,-0.53606,0.00023,20.64226]
[1778532076090,33.22,81825.42,0.0,-0.53606,0.00023,20.64226]
[1778532076287,33.22,81825.07,0.0,-0.53614,0.00023,20.64179]
[1778532081678,33.22,81827.3,0.0,-0.53562,0.00023,20.64477]
[1778532085969,33.22,81827.0,0.0,-0.53569,0.00023,20.64439]
[1778532086001,33.22,81827.0,0.0,-0.53569,0.00023,20.64439]
[1778532086488,33.22,81826.58,0.0,-0.53579,0.00023,20.64383]
[1778532086509,33.22,81826.58,0.0,-0.53579,0.00023,20.64383]
[1778532087341,33.22,81825.13,0.0,-0.53612,0.00023,20.64191]
[1778532087998,33.22,81825.13,0.0,-0.53612,0.00023,20.64191]
[1778532088018,33.22,81825.13,0.0,-0.53612,0.00023,20.64191]
[1778532088600,33.22,81824.31,0.0,-0.53631,0.00023,20.64081]
[1778532088685,33.22,81822.59,0.0,-0.5367,0.00023,20.6385]
[1778532091256,33.22,81819.2,0.0,-0.53748,0.00023,20.63388]
[1778532091285,33.22,81819.2,0.0,-0.53748,0.00023,20.63388]
[1778532091331,33.22,81819.2,0.0,-0.53748,0.00023,20.63388]
[1778532091950,33.22,81819.2,0.0,-0.53748,0.00023,20.63388]
[1778532091984,33.22,81819.2,0.0,-0.53748,0.00023,20.63388]
[1778532091965,33.23,81815.9,0.0,-0.53825,0.00023,20.62438]
[1778532093960,33.23,81815.9,0.0,-0.53825,0.00023,20.62439]
[1778532093988,33.23,81815.9,0.0,-0.53825,0.00023,20.62439]
[1778532094411,33.23,81812.31,0.0,-0.53907,0.00023,20.61933]
[1778532097151,33.23,81812.32,0.0,-0.53906,0.00023,20.61937]
[1778532097215,33.23,81812.32,0.0,-0.53906,0.00023,20.61937]
[1778532097314,33.23,81812.32,0.0,-0.53906,0.00023,20.61937]
[1778532097402,33.23,81812.32,0.0,-0.53906,0.00023,20.61937]
[1778532097820,33.23,81801.78,0.0,-0.54149,0.00023,20.60399]
[1778532098229,33.23,81801.78,0.0,-0.54149,0.00023,20.60399]
[1778532098271,33.23,81801.78,0.0,-0.54149,0.00023,20.60399]
[1778532098972,33.23,81801.78,0.0,-0.54149,0.00023,20.60399]
[1778532099018,33.23,81801.78,0.0,-0.54149,0.00023,20.60399]
[1778532098605,33.23,81798.04,0.0,-0.54234,0.00023,20.59836]
[1778532099562,33.23,81798.04,0.0,-0.54234,0.00023,20.59836]
[1778532099614,33.23,81798.04,0.0,-0.54234,0.00023,20.59836]
[1778532099655,33.23,81796.22,0.0,-0.54276,0.00023,20.59559]
[1778532100193,33.23,81796.22,0.0,-0.54276,0.00023,20.59559]
[1778532100239,33.23,81796.22,0.0,-0.54276,0.00023,20.59559]
[1778532100795,33.24,81796.24,0.0,-0.54275,0.00023,20.59563]
[1778532105646,33.24,81797.1,0.0,-0.54255,0.00023,20.59699]
[1778532105702,33.24,81797.93,0.0,-0.54236,0.00023,20.59827]
[1778532106207,33.24,81797.93,0.0,-0.54236,0.00023,20.59827]
[1778532106722,33.24,81797.93,0.0,-0.54236,0.00023,20.59827]
[1778532109351,33.24,81797.52,0.0,-0.54245,0.00023,20.59766]
[1778532109364,33.24,81797.52,0.0,-0.54245,0.00023,20.59766]
[1778532110006,33.24,81797.52,0.0,-0.54245,0.00023,20.59766]
[1778532110040,33.24,81797.52,0.0,-0.54245,0.00023,20.59766]
[1778532109516,33.25,81798.56,0.0,-0.5422,0.00023,20.59927]
[1778532110639,33.25,81798.56,0.0,-0.5422,0.00023,20.59927]
[1778532110674,33.25,81798.56,0.0,-0.5422,0.00023,20.59927]
[1778532116112,33.25,81799.27,0.0,-0.54203,0.00023,20.6004]
[1778532121299,33.26,81800.8,0.0,-0.54167,0.00023,20.60277]
[1778532127473,33.27,81801.8,0.0,-0.54143,0.00023,20.60433]
[1778532132031,33.28,81806.71,0.0,-0.54029,0.00023,20.61163]
[1778532132393,33.28,81806.71,0.0,-0.54029,0.00023,20.61163]
[1778532132423,33.28,81806.71,0.0,-0.54029,0.00023,20.61163]
[1778532133032,33.28,81806.71,0.0,-0.54029,0.00023,20.61163]
[1778532133057,33.28,81806.71,0.0,-0.54029,0.00023,20.61163]
[1778532132663,33.28,81806.71,0.0,-0.54029,0.00023,20.61164]
[1778532133405,33.28,81806.71,0.0,-0.54029,0.00023,20.61164]
[1778532133444,33.28,81806.71,0.0,-0.54029,0.00023,20.61164]
[1778532133699,33.28,81806.71,0.0,-0.54029,0.00023,20.61164]
[1778532133749,33.28,81806.71,0.0,-0.54029,0.00023,20.61164]
[1778532133784,33.28,81806.71,0.0,-0.54029,0.00023,20.61164]
[1778532134050,33.28,81806.71,0.0,-0.54029,0.00023,20.61164]
[1778532134050,33.28,81803.9,0.0,-0.54093,0.00023,20.60752]
[1778532134970,33.28,81803.9,0.0,-0.54093,0.00023,20.60752]
[1778532134999,33.28,81803.9,0.0,-0.54093,0.00023,20.60752]
[1778532135068,33.28,81796.78,0.0,-0.54256,0.00023,20.59684]
[1778532136968,33.28,81796.69,0.0,-0.54258,0.00023,20.59671]
[1778532138741,33.28,81796.69,0.0,-0.54258,0.00023,20.59671]
[1778532138763,33.28,81796.69,0.0,-0.54258,0.00023,20.59671]
[1778532138862,33.28,81795.29,0.0,-0.5429,0.00023,20.59457]
[1778532139364,33.28,81795.29,0.0,-0.5429,0.00023,20.59457]
[1778532139394,33.28,81795.29,0.0,-0.5429,0.00023,20.59457]
[1778532139648,33.28,81795.29,0.0,-0.5429,0.00023,20.59457]
[1778532139734,33.28,81795.29,0.0,-0.5429,0.00023,20.59457]
[1778532140769,33.28,81788.66,0.0,-0.54442,0.00023,20.58425]
[1778532143800,33.28,81785.12,0.0,-0.54523,0.00023,20.5786]
[1778532143812,33.28,81785.12,0.0,-0.54523,0.00023,20.5786]
[1778532144019,33.28,81785.12,0.0,-0.54523,0.00023,20.5786]
[1778532143895,33.28,81784.1,0.0,-0.54547,0.00023,20.57694]
[1778532144133,33.28,81784.1,0.0,-0.54547,0.00023,20.57694]
[1778532144164,33.28,81784.1,0.0,-0.54547,0.00023,20.57694]
[1778532144769,33.28,81784.1,0.0,-0.54548,0.00023,20.57692]
[1778532145254,33.28,81784.1,0.0,-0.54548,0.00023,20.57692]
[1778532145267,33.28,81784.1,0.0,-0.54548,0.00023,20.57692]
[1778532145274,33.28,81784.1,0.0,-0.54548,0.00023,20.57692]
[1778532145297,33.28,81784.1,0.0,-0.54548,0.00023,20.57692]
[1778532145817,33.28,81782.02,0.0,-0.54596,0.00023,20.57353]
[1778532148756,33.27,81780.06,0.0,-0.54641,0.00023,20.5703]
[1778532149012,33.27,81777.49,0.0,-0.547,0.00023,20.56605]
[1778532149794,33.27,81777.49,0.0,-0.547,0.00023,20.56605]
[1778532149836,33.27,81777.49,0.0,-0.547,0.00023,20.56605]
[1778532149848,33.27,81771.7,0.0,-0.54833,0.00023,20.55632]
[1778532150374,33.27,81771.7,0.0,-0.54833,0.00023,20.55632]
[1778532150811,33.27,81771.7,0.0,-0.54833,0.00023,20.55632]
[1778532151217,33.27,81771.7,0.0,-0.54833,0.00023,20.55632]
[1778532151422,33.27,81771.7,0.0,-0.54833,0.00023,20.55632]
[1778532151449,33.27,81771.7,0.0,-0.54833,0.00023,20.55632]
[1778532151818,33.27,81771.76,0.0,-0.54834,0.00023,20.55147]
[1778532152230,33.27,81771.76,0.0,-0.54834,0.00023,20.55147]
[1778532153047,33.27,81761.7,0.0,-0.55064,0.00023,20.53404]
[1778532154075,33.27,81760.98,0.0,-0.55081,0.00023,20.53277]
[1778532154942,33.27,81760.98,0.0,-0.55081,0.00023,20.53277]
[1778532155036,33.27,81761.94,0.0,-0.55059,0.00023,20.53446]
[1778532160225,33.26,81758.83,0.0,-0.55131,0.00023,20.52892]
[1778532166923,33.26,81756.26,0.0,-0.5519,0.00023,20.5243]
[1778532171958,33.27,81756.98,0.0,-0.55173,0.00023,20.52561]
[1778532174291,33.27,81758.44,0.0,-0.55139,0.00023,20.52823]
[1778532179329,33.27,81756.17,0.0,-0.55191,0.00023,20.52417]
[1778532182050,33.27,81764.56,0.0,-0.54999,0.00023,20.53906]
[1778532183075,33.27,81770.54,0.0,-0.54862,0.00023,20.54936]
[1778532185873,33.26,81770.64,0.0,-0.5486,0.00023,20.54951]
[1778532188854,33.26,81771.56,0.0,-0.5484,0.00023,20.55103]
[1778532188941,33.26,81771.56,0.0,-0.5484,0.00023,20.55103]
[1778532188953,33.26,81771.56,0.0,-0.5484,0.00023,20.55103]
[1778532189087,33.26,81771.8,0.0,-0.54835,0.00023,20.55142]
[1778532190101,33.26,81782.11,0.0,-0.54598,0.00023,20.56854]
[1778532191759,33.25,81782.11,0.0,-0.54599,0.00023,20.56852]
[1778532191761,33.25,81782.11,0.0,-0.54599,0.00023,20.56852]
[1778532191824,33.25,81782.11,0.0,-0.54599,0.00023,20.56852]
[1778532192108,33.25,81782.16,0.0,-0.54598,0.00023,20.56859]
[1778532193401,33.25,81785.45,0.0,-0.54522,0.00023,20.5739]
[1778532193476,33.25,81785.45,0.0,-0.54522,0.00023,20.5739]
[1778532193875,33.25,81785.45,0.0,-0.54522,0.00023,20.5739]
[1778532194122,33.25,81788.07,0.0,-0.54462,0.00023,20.57807]
[1778532196830,33.25,81788.32,0.0,-0.54457,0.00023,20.57845]
[1778532201308,33.25,81794.97,0.0,-0.54304,0.00023,20.58885]
[1778532203050,33.25,81795.69,0.0,-0.54287,0.00023,20.58996]
[1778532203130,33.25,81795.69,0.0,-0.54287,0.00023,20.58996]
[1778532203185,33.25,81795.92,0.0,-0.54282,0.00023,20.59032]
[1778532205201,33.25,81801.96,0.0,-0.54143,0.00023,20.59948]
[1778532206907,33.25,81801.96,0.0,-0.54143,0.00023,20.59948]
[1778532209081,33.25,81800.75,0.0,-0.54171,0.00023,20.59767]
[1778532210282,33.25,81800.43,0.0,-0.54178,0.00023,20.5972]
[1778532210322,33.25,81800.43,0.0,-0.54178,0.00023,20.5972]
[1778532210393,33.25,81800.69,0.0,-0.54172,0.00023,20.59759]
[1778532212213,33.25,81800.69,0.0,-0.54173,0.00023,20.59266]
[1778532214941,33.25,81800.38,0.0,-0.5418,0.00023,20.5922]
[1778532215443,33.25,81799.81,0.0,-0.54193,0.00023,20.59134]
[1778532220058,33.25,81800.62,0.0,-0.54175,0.00023,20.59255]
[1778532221389,33.25,81800.62,0.0,-0.54175,0.00023,20.59255]
[1778532225344,33.25,81805.0,0.0,-0.54074,0.00023,20.59905]
[1778532230373,33.25,81807.35,0.0,-0.5402,0.00023,20.60249]
[1778532232788,33.25,81807.3,0.0,-0.54022,0.00023,20.60242]
[1778532235853,33.25,81807.95,0.0,-0.54007,0.00023,20.60336]
[1778532236567,33.25,81808.91,0.0,-0.53985,0.00023,20.60475]
[1778532240015,33.25,81809.8,0.0,-0.53964,0.00023,20.60604]
[1778532240084,33.25,81809.8,0.0,-0.53964,0.00023,20.60604]
[1778532240102,33.25,81809.91,0.0,-0.53962,0.00023,20.60619]
[1778532242259,33.25,81809.91,0.0,-0.53962,0.00023,20.60619]
[1778532242338,33.25,81809.91,0.0,-0.53962,0.00023,20.60619]
[1778532242806,33.25,81809.61,0.0,-0.53968,0.00023,20.60576]
[1778532245685,33.25,81809.45,0.0,-0.53972,0.00023,20.60553]
[1778532245750,33.25,81809.45,0.0,-0.53972,0.00023,20.60553]
[1778532245851,33.25,81809.56,0.0,-0.5397,0.00023,20.60569]
[1778532246986,33.25,81809.56,0.0,-0.5397,0.00023,20.60569]
[1778532247016,33.25,81809.56,0.0,-0.5397,0.00023,20.60569]
[1778532247114,33.25,81809.64,0.0,-0.53968,0.00023,20.60581]
[1778532251518,33.25,81809.59,0.0,-0.53969,0.00023,20.60573]
[1778532251590,33.25,81809.59,0.0,-0.53969,0.00023,20.60573]
[1778532251662,33.25,81809.6,0.0,-0.53969,0.00023,20.60575]
[1778532253573,33.25,81812.4,0.0,-0.53904,0.00023,20.60976]
[1778532253632,33.25,81812.4,0.0,-0.53904,0.00023,20.60976]
[1778532253734,33.25,81814.85,0.0,-0.53848,0.00023,20.61323]
[1778532259191,33.25,81815.46,0.0,-0.53833,0.00023,20.61412]
[1778532259237,33.25,81815.46,0.0,-0.53833,0.00023,20.61412]
[1778532259292,33.26,81816.54,0.0,-0.53808,0.00023,20.61565]
[1778532261969,33.26,81816.54,0.0,-0.53807,0.00023,20.61567]
[1778532261977,33.26,81816.54,0.0,-0.53807,0.00023,20.61567]
[1778532262046,33.26,81816.54,0.0,-0.53807,0.00023,20.61567]
[1778532262077,33.26,81816.54,0.0,-0.53807,0.00023,20.61568]
[1778532262348,33.26,81816.54,0.0,-0.53807,0.00023,20.61568]
[1778532262946,33.26,81826.26,0.0,-0.53583,0.00023,20.6289]
[1778532265592,33.26,81826.87,0.0,-0.53569,0.00023,20.62972]
[1778532271660,33.28,81825.54,0.0,-0.53599,0.00023,20.62311]
[1778532272757,33.28,81825.54,0.0,-0.53599,0.00023,20.62311]
[1778532273890,33.28,81816.09,0.0,-0.53816,0.00023,20.61025]
[1778532278710,33.28,81818.15,0.0,-0.53768,0.00023,20.61313]
[1778532284751,33.29,81820.11,0.0,-0.53722,0.00023,20.61587]
[1778532289786,33.29,81821.19,0.0,-0.53697,0.00023,20.61737]
[1778532295119,33.29,81821.02,0.0,-0.53702,0.00023,20.61709]
[1778532295156,33.29,81821.02,0.0,-0.53702,0.00023,20.61709]
[1778532295220,33.29,81823.86,0.0,-0.53637,0.00023,20.62092]
[1778532296634,33.28,81823.86,0.0,-0.53637,0.00023,20.62091]
[1778532296680,33.28,81823.86,0.0,-0.53637,0.00023,20.62091]
[1778532296835,33.28,81824.47,0.0,-0.53623,0.00023,20.62172]
[1778532297299,33.28,81824.47,0.0,-0.53623,0.00023,20.62172]
[1778532301507,33.28,81823.14,0.0,-0.53655,0.00023,20.61989]
[1778532301678,33.28,81823.14,0.0,-0.53655,0.00023,20.61989]
[1778532301750,33.28,81823.14,0.0,-0.53655,0.00023,20.61989]
[1778532303053,33.28,81822.54,0.0,-0.53668,0.00023,20.61908]
[1778532303123,33.28,81822.54,0.0,-0.53668,0.00023,20.61908]
[1778532304914,33.27,81822.7,0.0,-0.53665,0.00023,20.61928]
[1778532304940,33.27,81822.7,0.0,-0.53665,0.00023,20.61928]
[1778532306913,33.27,81818.39,0.0,-0.53765,0.00023,20.61337]
[1778532311945,33.26,81817.32,0.0,-0.5379,0.00023,20.61184]
[1778532316246,33.26,81817.77,0.0,-0.53781,0.00023,20.61244]
[1778532316285,33.26,81817.69,0.0,-0.53782,0.00023,20.61232]
[1778532316980,33.25,81817.69,0.0,-0.53783,0.00023,20.61231]
[1778532320375,33.25,81817.69,0.0,-0.53783,0.00023,20.61231]
[1778532320431,33.25,81817.69,0.0,-0.53783,0.00023,20.61231]
[1778532320450,33.25,81817.69,0.0,-0.53783,0.00023,20.61231]
[1778532320522,33.25,81817.69,0.0,-0.53783,0.00023,20.61231]
[1778532320776,33.25,81817.69,0.0,-0.53783,0.00023,20.61231]
[1778532321011,33.26,81817.41,0.0,-0.53788,0.00023,20.61196]
[1778532322015,33.26,81810.64,0.0,-0.53944,0.00023,20.60243]
[1778532322883,33.26,81810.64,0.0,-0.53944,0.00023,20.60243]
[1778532323193,33.26,81810.64,0.0,-0.53944,0.00023,20.60243]
[1778532323214,33.26,81809.45,0.0,-0.53971,0.00023,20.60072]
[1778532326044,33.27,81804.23,0.0,-0.54091,0.00023,20.59312]
[1778532329790,33.27,81803.62,0.0,-0.54104,0.00023,20.59223]
[1778532329831,33.27,81803.62,0.0,-0.54104,0.00023,20.59223]
[1778532330071,33.27,81804.89,0.0,-0.54075,0.00023,20.59411]
[1778532330285,33.27,81804.89,0.0,-0.54075,0.00023,20.59411]
[1778532331614,33.27,81804.05,0.0,-0.54096,0.00023,20.58795]
[1778532331685,33.27,81804.05,0.0,-0.54096,0.00023,20.58795]
[1778532332086,33.27,81803.94,0.0,-0.54098,0.00023,20.58779]
[1778532335991,33.27,81803.62,0.0,-0.54105,0.00023,20.58733]
[1778532336051,33.27,81803.62,0.0,-0.54105,0.00023,20.58733]
[1778532336113,33.27,81805.22,0.0,-0.54068,0.00023,20.5897]
[1778532338630,33.27,81804.61,0.0,-0.54082,0.00023,20.58881]
[1778532344171,33.28,81806.11,0.0,-0.54047,0.00023,20.59104]
[1778532346384,33.28,81809.34,0.0,-0.53973,0.00023,20.59574]
[1778532346439,33.28,81809.34,0.0,-0.53973,0.00023,20.59574]
[1778532347190,33.28,81809.02,0.0,-0.5398,0.00023,20.59529]
[1778532347461,33.28,81809.02,0.0,-0.5398,0.00023,20.59529]
[1778532347510,33.28,81809.02,0.0,-0.5398,0.00023,20.59529]
[1778532347600,33.28,81809.02,0.0,-0.5398,0.00023,20.59529]
[1778532347635,33.28,81809.02,0.0,-0.5398,0.00023,20.59529]
[1778532348163,33.28,81809.02,0.0,-0.5398,0.00023,20.59529]
[1778532348210,33.28,81809.02,0.0,-0.5398,0.00023,20.59529]
[1778532348264,33.28,81815.1,0.0,-0.5384,0.00023,20.60394]
[1778532348598,33.28,81815.1,0.0,-0.5384,0.00023,20.60394]
[1778532348624,33.28,81815.1,0.0,-0.5384,0.00023,20.60394]
[1778532349204,33.28,81815.1,0.0,-0.5384,0.00023,20.60395]
[1778532351221,33.28,81819.6,0.0,-0.53736,0.00023,20.61019]
[1778532353059,33.28,81819.43,0.0,-0.5374,0.00023,20.60996]
[1778532353106,33.28,81819.43,0.0,-0.5374,0.00023,20.60996]
[1778532353233,33.28,81819.71,0.0,-0.53734,0.00023,20.61035]
[1778532354378,33.28,81820.31,0.0,-0.5372,0.00023,20.61117]
[1778532354451,33.28,81820.31,0.0,-0.5372,0.00023,20.61117]
[1778532355247,33.28,81820.35,0.0,-0.53719,0.00023,20.61123]
[1778532356740,33.28,81821.95,0.0,-0.53682,0.00023,20.61341]
[1778532356768,33.28,81821.95,0.0,-0.53682,0.00023,20.61341]
[1778532356966,33.28,81821.95,0.0,-0.53682,0.00023,20.61341]
[1778532356986,33.28,81821.95,0.0,-0.53682,0.00023,20.61341]
[1778532357001,33.28,81821.95,0.0,-0.53682,0.00023,20.61341]
[1778532357100,33.28,81821.95,0.0,-0.53682,0.00023,20.61341]
[1778532357277,33.28,81826.34,0.0,-0.53581,0.00023,20.61929]
[1778532358380,33.28,81826.34,0.0,-0.53581,0.00023,20.61929]
[1778532358418,33.28,81826.34,0.0,-0.53581,0.00023,20.61929]
[1778532359275,33.28,81829.3,0.0,-0.53513,0.00023,20.62318]
[1778532364461,33.29,81827.82,0.0,-0.53546,0.00023,20.62127]
[1778532368657,33.29,81827.17,0.0,-0.53561,0.00023,20.62043]
[1778532374381,33.29,81826.02,0.0,-0.53587,0.00023,20.61891]
[1778532379785,33.29,81827.01,0.0,-0.53565,0.00023,20.62022]
[1778532383503,33.29,81828.07,0.0,-0.5354,0.00023,20.62161]
[1778532383535,33.29,81828.07,0.0,-0.5354,0.00023,20.62161]
[1778532383960,33.29,81828.07,0.0,-0.5354,0.00023,20.62161]
[1778532384096,33.29,81828.07,0.0,-0.5354,0.00023,20.62161]
[1778532384122,33.29,81829.01,0.0,-0.53519,0.00023,20.62284]
[1778532385294,33.29,81829.01,0.0,-0.53519,0.00023,20.62284]
[1778532384802,33.29,81838.59,0.0,-0.53298,0.00023,20.63504]
[1778532385334,33.29,81838.59,0.0,-0.53298,0.00023,20.63504]
[1778532386000,33.29,81838.59,0.0,-0.53298,0.00023,20.63504]
[1778532386059,33.29,81838.59,0.0,-0.53298,0.00023,20.63504]
[1778532387475,33.29,81837.45,0.0,-0.53325,0.00023,20.63362]
[1778532387502,33.29,81837.93,0.0,-0.53314,0.00023,20.63422]
[1778532390145,33.29,81837.93,0.0,-0.53314,0.00023,20.63421]
[1778532391500,33.29,81833.08,0.0,-0.53427,0.00023,20.62316]
[1778532392715,33.29,81833.08,0.0,-0.53427,0.00023,20.62316]
[1778532395563,33.29,81830.81,0.0,-0.53479,0.00023,20.62023]
[1778532400563,33.28,81825.27,0.0,-0.53607,0.00023,20.61294]
[1778532405598,33.28,81826.35,0.0,-0.53582,0.00023,20.61437]
[1778532410878,33.28,81825.52,0.0,-0.53601,0.00023,20.61327]
[1778532410924,33.28,81825.52,0.0,-0.53601,0.00023,20.61327]
[1778532410931,33.28,81825.61,0.0,-0.53599,0.00023,20.61339]
[1778532416676,33.28,81824.94,0.0,-0.53614,0.00023,20.61249]
[1778532420705,33.28,81821.02,0.0,-0.53705,0.00023,20.6072]
[1778532423930,33.28,81820.22,0.0,-0.53723,0.00023,20.60611]
[1778532423975,33.28,81820.22,0.0,-0.53723,0.00023,20.60611]
[1778532424004,33.28,81820.47,0.0,-0.53717,0.00023,20.60645]
[1778532424974,33.28,81820.47,0.0,-0.53717,0.00023,20.60645]
[1778532425314,33.28,81820.47,0.0,-0.53717,0.00023,20.60645]
[1778532425317,33.28,81811.22,0.0,-0.5393,0.00023,20.59353]
[1778532425911,33.28,81811.22,0.0,-0.5393,0.00023,20.59353]
[1778532426002,33.28,81811.22,0.0,-0.5393,0.00023,20.59353]
[1778532426941,33.28,81810.66,0.0,-0.53943,0.00023,20.59273]
[1778532427042,33.28,81810.06,0.0,-0.53957,0.00023,20.59187]
[1778532428221,33.28,81810.06,0.0,-0.53957,0.00023,20.59187]
[1778532429254,33.28,81810.4,0.0,-0.53949,0.00023,20.59237]
[1778532432021,33.28,81810.98,0.0,-0.53935,0.00023,20.59321]
[1778532432176,33.28,81810.98,0.0,-0.53935,0.00023,20.59321]
[1778532432261,33.28,81810.98,0.0,-0.53935,0.00023,20.59321]
[1778532432273,33.29,81812.92,0.0,-0.5389,0.00023,20.59598]
[1778532433375,33.29,81822.81,0.0,-0.53663,0.00023,20.60966]
[1778532433684,33.29,81822.81,0.0,-0.53663,0.00023,20.60966]
[1778532433748,33.29,81822.81,0.0,-0.53663,0.00023,20.60966]
[1778532433790,33.29,81822.81,0.0,-0.53663,0.00023,20.60966]
[1778532433950,33.29,81822.81,0.0,-0.53663,0.00023,20.60966]
[1778532433990,33.29,81822.81,0.0,-0.53663,0.00023,20.60966]
[1778532434210,33.29,81822.81,0.0,-0.53663,0.00023,20.60966]
[1778532434241,33.29,81822.81,0.0,-0.53663,0.00023,20.60966]
[1778532434253,33.29,81831.75,0.0,-0.53457,0.00023,20.62145]
[1778532434894,33.29,81831.75,0.0,-0.53457,0.00023,20.62145]
[1778532434946,33.29,81831.75,0.0,-0.53457,0.00023,20.62145]
[1778532435370,33.29,81831.75,0.0,-0.53457,0.00023,20.62145]
[1778532435047,33.29,81833.0,0.0,-0.53428,0.00023,20.62306]
[1778532435422,33.29,81833.0,0.0,-0.53428,0.00023,20.62306]
[1778532436115,33.29,81833.0,0.0,-0.53428,0.00023,20.62306]
[1778532436130,33.29,81832.25,0.0,-0.53446,0.00023,20.62209]
[1778532442861,33.28,81832.5,0.0,-0.5344,0.00023,20.6224]
[1778532444022,33.28,81832.5,0.0,-0.5344,0.00023,20.6224]
[1778532445185,33.28,81831.95,0.0,-0.53453,0.00023,20.62169]
[1778532446443,33.28,81832.17,0.0,-0.53448,0.00023,20.62197]
[1778532447053,33.28,81832.17,0.0,-0.53448,0.00023,20.62197]
[1778532447742,33.28,81834.92,0.0,-0.53385,0.00023,20.62548]
[1778532452930,33.28,81833.7,0.0,-0.53414,0.00023,20.61899]
[1778532457965,33.28,81830.59,0.0,-0.53486,0.00023,20.61498]
[1778532463000,33.28,81829.33,0.0,-0.53515,0.00023,20.61333]
[1778532468035,33.28,81829.5,0.0,-0.53511,0.00023,20.61354]
[1778532473071,33.27,81828.67,0.0,-0.53531,0.00023,20.61245]
[1778532478105,33.27,81828.2,0.0,-0.53542,0.00023,20.61182]
[1778532479297,33.27,81828.2,0.0,-0.53542,0.00023,20.61182]
[1778532479374,33.27,81828.2,0.0,-0.53542,0.00023,20.61182]
[1778532479398,33.27,81829.61,0.0,-0.53509,0.00023,20.61367]
[1778532480965,33.27,81829.61,0.0,-0.53509,0.00023,20.61367]
[1778532480994,33.27,81829.61,0.0,-0.53509,0.00023,20.61367]
[1778532481022,33.27,81829.61,0.0,-0.53509,0.00023,20.61367]
[1778532481126,33.27,81835.85,0.0,-0.53366,0.00023,20.62166]
[1778532483720,33.27,81839.57,0.0,-0.53281,0.00023,20.62628]
[1778532489182,33.26,81840.1,0.0,-0.5327,0.00023,20.62688]
[1778532489903,33.26,81840.1,0.0,-0.5327,0.00023,20.62688]
[1778532489917,33.26,81840.1,0.0,-0.5327,0.00023,20.62688]
[1778532490189,33.25,81840.23,0.0,-0.53267,0.00023,20.62703]
[1778532495238,33.24,81840.99,0.0,-0.53251,0.00023,20.62791]
[1778532499925,33.24,81841.74,0.0,-0.53234,0.00023,20.6288]
[1778532500025,33.24,81841.74,0.0,-0.53234,0.00023,20.6288]
[1778532500271,33.23,81841.74,0.0,-0.53235,0.00023,20.62879]
[1778532500967,33.23,81841.74,0.0,-0.53235,0.00023,20.62879]
[1778532501062,33.23,81841.74,0.0,-0.53235,0.00023,20.62879]
[1778532501104,33.23,81842.13,0.0,-0.53226,0.00023,20.62925]
[1778532501977,33.23,81842.13,0.0,-0.53226,0.00023,20.62925]
[1778532507319,33.22,81844.8,0.0,-0.53165,0.00023,20.63244]
[1778532507909,33.22,81844.8,0.0,-0.53165,0.00023,20.63244]
[1778532507939,33.22,81844.8,0.0,-0.53165,0.00023,20.63244]
[1778532508261,33.22,81844.8,0.0,-0.53165,0.00023,20.63244]
[1778532508344,33.22,81844.8,0.0,-0.53165,0.00023,20.63244]
[1778532508401,33.22,81848.7,0.0,-0.53076,0.00023,20.63707]
[1778532512445,33.22,81851.05,0.0,-0.53023,0.00023,20.63487]
[1778532512490,33.21,81850.71,0.0,-0.53031,0.00023,20.63447]
[1778532513104,33.21,81850.71,0.0,-0.53031,0.00023,20.63447]
[1778532513314,33.21,81850.71,0.0,-0.53031,0.00023,20.63447]
[1778532513426,33.21,81862.75,0.0,-0.52753,0.00023,20.64796]
[1778532513484,33.21,81862.75,0.0,-0.52753,0.00023,20.64796]
[1778532513626,33.21,81862.75,0.0,-0.52753,0.00023,20.64796]
[1778532513642,33.21,81862.75,0.0,-0.52753,0.00023,20.64796]
[1778532513877,33.21,81862.75,0.0,-0.52753,0.00023,20.64796]
[1778532513943,33.21,81862.75,0.0,-0.52753,0.00023,20.64796]
[1778532514028,33.21,81862.75,0.0,-0.52753,0.00023,20.64796]
[1778532514032,33.21,81862.75,0.0,-0.52753,0.00023,20.64796]
[1778532514408,33.21,81862.75,0.0,-0.52753,0.00023,20.64796]
[1778532514442,33.21,81877.22,0.0,-0.52419,0.00023,20.66285]
[1778532514675,33.21,81877.22,0.0,-0.52419,0.00023,20.66285]
[1778532515390,33.21,81877.22,0.0,-0.52419,0.00023,20.66286]
[1778532516028,33.21,81877.22,0.0,-0.52419,0.00023,20.66286]
[1778532516052,33.21,81877.22,0.0,-0.52419,0.00023,20.66286]
[1778532516396,33.21,81877.08,0.0,-0.52422,0.00023,20.66272]
[1778532516538,33.21,81877.08,0.0,-0.52422,0.00023,20.66272]
[1778532516559,33.21,81877.08,0.0,-0.52422,0.00023,20.66272]
[1778532517072,33.21,81877.08,0.0,-0.52422,0.00023,20.66272]
[1778532517097,33.21,81877.08,0.0,-0.52422,0.00023,20.66272]
[1778532517518,33.21,81877.33,0.0,-0.52416,0.00023,20.66297]
[1778532518357,33.21,81877.33,0.0,-0.52416,0.00023,20.66297]
[1778532518386,33.21,81877.33,0.0,-0.52416,0.00023,20.66297]
[1778532518458,33.22,81879.37,0.0,-0.52369,0.00023,20.66496]
[1778532522034,33.22,81881.43,0.0,-0.52321,0.00023,20.66694]
[1778532523444,33.22,81887.12,0.0,-0.52189,0.00023,20.67224]
[1778532523794,33.22,81887.12,0.0,-0.52189,0.00023,20.67224]
[1778532525420,33.22,81889.81,0.0,-0.52127,0.00023,20.67467]
[1778532525460,33.22,81884.26,0.0,-0.52255,0.00023,20.66961]
[1778532526466,33.22,81888.58,0.0,-0.52155,0.00023,20.67357]
[1778532526617,33.22,81888.58,0.0,-0.52155,0.00023,20.67357]
[1778532526643,33.22,81888.58,0.0,-0.52155,0.00023,20.67357]
[1778532527217,33.22,81888.58,0.0,-0.52155,0.00023,20.67357]
[1778532527238,33.22,81888.58,0.0,-0.52155,0.00023,20.67357]
[1778532527350,33.22,81888.58,0.0,-0.52155,0.00023,20.67357]
[1778532527873,33.22,81890.4,0.0,-0.52113,0.00023,20.6752]
[1778532527986,33.22,81890.4,0.0,-0.52113,0.00023,20.6752]
[1778532528912,33.23,81899.44,0.0,-0.51904,0.00023,20.68295]
[1778532533235,33.23,81900.03,0.0,-0.5189,0.00023,20.68345]
[1778532533252,33.23,81900.03,0.0,-0.5189,0.00023,20.68345]
[1778532533306,33.23,81900.03,0.0,-0.5189,0.00023,20.68345]
[1778532533406,33.24,81901.6,0.0,-0.51853,0.00023,20.68473]
[1778532533721,33.24,81901.6,0.0,-0.51853,0.00023,20.68473]
[1778532533732,33.24,81903.74,0.0,-0.51804,0.00023,20.68645]
[1778532534850,33.24,81908.48,0.0,-0.51694,0.00023,20.69015]
[1778532536354,33.24,81908.48,0.0,-0.51694,0.00023,20.69015]
[1778532536402,33.24,81910.7,0.0,-0.51643,0.00023,20.69182]
[1778532540160,33.24,81910.89,0.0,-0.51638,0.00023,20.69197]
[1778532540222,33.25,81911.48,0.0,-0.51624,0.00023,20.69241]
[1778532540908,33.25,81911.48,0.0,-0.51624,0.00023,20.69241]
[1778532542718,33.25,81910.99,0.0,-0.51635,0.00023,20.69205]
[1778532542774,33.25,81910.99,0.0,-0.51635,0.00023,20.69205]
[1778532543426,33.25,81910.99,0.0,-0.51635,0.00023,20.69205]
[1778532543468,33.25,81910.99,0.0,-0.51635,0.00023,20.69205]
[1778532544369,33.25,81911.95,0.0,-0.51613,0.00023,20.69277]
[1778532544401,33.25,81911.95,0.0,-0.51613,0.00023,20.69277]
[1778532544430,33.25,81914.43,0.0,-0.51556,0.00023,20.69457]
[1778532545082,33.25,81914.43,0.0,-0.51556,0.00023,20.69457]
[1778532545112,33.25,81914.43,0.0,-0.51556,0.00023,20.69457]
[1778532545156,33.25,81918.29,0.0,-0.51467,0.00023,20.69731]
[1778532546364,33.25,81918.29,0.0,-0.51467,0.00023,20.69731]
[1778532546464,33.26,81918.87,0.0,-0.51453,0.00023,20.69771]
[1778532547581,33.26,81918.87,0.0,-0.51453,0.00023,20.69771]
[1778532548083,33.26,81918.87,0.0,-0.51453,0.00023,20.69771]
[1778532548110,33.26,81918.87,0.0,-0.51453,0.00023,20.69771]
[1778532548265,33.26,81919.22,0.0,-0.51445,0.00023,20.69795]
[1778532549375,33.26,81919.22,0.0,-0.51445,0.00023,20.69795]
[1778532549427,33.26,81919.22,0.0,-0.51445,0.00023,20.69795]
[1778532549441,33.26,81921.76,0.0,-0.51386,0.00023,20.69968]
[1778532555392,33.26,81917.92,0.0,-0.51474,0.00023,20.69706]
[1778532558500,33.27,81920.46,0.0,-0.51415,0.00023,20.69881]
[1778532558535,33.27,81920.68,0.0,-0.5141,0.00023,20.69896]
[1778532558697,33.27,81920.57,0.0,-0.51413,0.00023,20.69889]
[1778532560504,33.27,81925.9,0.0,-0.5129,0.00023,20.7024]
[1778532561050,33.27,81925.9,0.0,-0.5129,0.00023,20.7024]
[1778532561181,33.27,81925.9,0.0,-0.5129,0.00023,20.7024]
[1778532561255,33.27,81925.9,0.0,-0.5129,0.00023,20.7024]
[1778532561381,33.27,81925.9,0.0,-0.5129,0.00023,20.7024]
[1778532561461,33.27,81924.96,0.0,-0.51311,0.00023,20.7018]
[1778532561992,33.27,81924.96,0.0,-0.51311,0.00023,20.7018]
[1778532562034,33.27,81924.96,0.0,-0.51311,0.00023,20.7018]
[1778532562043,33.27,81924.96,0.0,-0.51311,0.00023,20.7018]
[1778532562106,33.27,81924.96,0.0,-0.51311,0.00023,20.7018]
[1778532562121,33.27,81924.96,0.0,-0.51311,0.00023,20.7018]
[1778532562507,33.27,81913.86,0.0,-0.51567,0.00023,20.69419]
[1778532562919,33.27,81913.86,0.0,-0.51567,0.00023,20.69419]
[1778532562947,33.27,81913.86,0.0,-0.51567,0.00023,20.69419]
[1778532562976,33.27,81913.86,0.0,-0.51567,0.00023,20.69419]
[1778532563040,33.27,81913.86,0.0,-0.51567,0.00023,20.69419]
[1778532563099,33.27,81913.86,0.0,-0.51567,0.00023,20.69419]
[1778532563116,33.27,81913.86,0.0,-0.51567,0.00023,20.69419]
[1778532563269,33.27,81905.25,0.0,-0.51766,0.00023,20.68771]
[1778532563749,33.27,81905.25,0.0,-0.51766,0.00023,20.68771]
[1778532563781,33.27,81905.25,0.0,-0.51766,0.00023,20.68771]
[1778532563811,33.27,81905.25,0.0,-0.51766,0.00023,20.68771]
[1778532563836,33.27,81888.92,0.0,-0.52143,0.00023,20.674]
[1778532565064,33.27,81888.0,0.0,-0.52164,0.00023,20.67318]
[1778532567055,33.28,81892.33,0.0,-0.52064,0.00023,20.67702]
[1778532568448,33.28,81892.33,0.0,-0.52064,0.00023,20.67702]
[1778532568483,33.28,81892.33,0.0,-0.52064,0.00023,20.67702]
[1778532568767,33.28,81893.33,0.0,-0.52041,0.00023,20.67789]
[1778532569991,33.28,81893.33,0.0,-0.52041,0.00023,20.67789]
[1778532570057,33.28,81893.33,0.0,-0.52041,0.00023,20.67789]
[1778532570099,33.28,81893.33,0.0,-0.52041,0.00023,20.67789]
[1778532570145,33.28,81893.33,0.0,-0.52041,0.00023,20.67789]
[1778532570253,33.28,81893.33,0.0,-0.52041,0.00023,20.67789]
[1778532570291,33.28,81893.33,0.0,-0.52041,0.00023,20.67789]
[1778532570392,33.28,81893.94,0.0,-0.52027,0.00023,20.67842]
[1778532570577,33.28,81893.94,0.0,-0.52027,0.00023,20.67842]
[1778532570619,33.28,81893.94,0.0,-0.52027,0.00023,20.67842]
[1778532571258,33.28,81897.08,0.0,-0.51955,0.00023,20.67617]
[1778532573706,33.28,81897.83,0.0,-0.51938,0.00023,20.6768]
[1778532573734,33.28,81897.83,0.0,-0.51938,0.00023,20.6768]
[1778532574186,33.28,81897.83,0.0,-0.51938,0.00023,20.6768]
[1778532574268,33.28,81897.83,0.0,-0.51938,0.00023,20.6768]
[1778532574914,33.28,81897.43,0.0,-0.51947,0.00023,20.67647]
[1778532574962,33.28,81897.43,0.0,-0.51947,0.00023,20.67647]
[1778532575005,33.28,81897.43,0.0,-0.51947,0.00023,20.67647]
[1778532577392,33.28,81897.43,0.0,-0.51947,0.00023,20.67647]
[1778532582865,33.29,81900.74,0.0,-0.51869,0.00023,20.67923]
[1778532585716,33.3,81901.38,0.0,-0.51854,0.00023,20.67976]
[1778532585761,33.3,81901.38,0.0,-0.51854,0.00023,20.67976]
[1778532585862,33.3,81901.38,0.0,-0.51854,0.00023,20.67976]
[1778532590118,33.3,81903.08,0.0,-0.51815,0.00023,20.68112]
[1778532590159,33.3,81903.08,0.0,-0.51815,0.00023,20.68112]
[1778532590224,33.3,81903.78,0.0,-0.51799,0.00023,20.68168]
[1778532592961,33.3,81904.12,0.0,-0.51791,0.00023,20.68196]
[1778532593348,33.3,81904.12,0.0,-0.51791,0.00023,20.68196]
[1778532596139,33.3,81905.2,0.0,-0.51765,0.00023,20.68281]
[1778532596194,33.3,81905.2,0.0,-0.51765,0.00023,20.68281]
[1778532596240,33.3,81905.9,0.0,-0.51749,0.00023,20.68336]
[1778532596939,33.3,81905.9,0.0,-0.51749,0.00023,20.68336]
[1778532596967,33.3,81905.9,0.0,-0.51749,0.00023,20.68336]
[1778532597484,33.3,81905.9,0.0,-0.51749,0.00023,20.68336]
[1778532597040,33.3,81905.01,0.0,-0.5177,0.00023,20.68266]
[1778532598604,33.3,81905.01,0.0,-0.5177,0.00023,20.68266]
[1778532598660,33.3,81905.01,0.0,-0.5177,0.00023,20.68266]
[1778532598705,33.3,81904.69,0.0,-0.51777,0.00023,20.68241]
[1778532600432,33.3,81904.69,0.0,-0.51777,0.00023,20.68241]
[1778532601311,33.3,81897.74,0.0,-0.51937,0.00023,20.67678]
[1778532603832,33.31,81896.2,0.0,-0.51973,0.00023,20.67549]
[1778532603878,33.31,81896.2,0.0,-0.51973,0.00023,20.67549]
[1778532604334,33.31,81896.2,0.0,-0.51973,0.00023,20.67549]
[1778532604381,33.31,81896.2,0.0,-0.51973,0.00023,20.67549]
[1778532609501,33.3,81897.72,0.0,-0.51938,0.00023,20.67676]
[1778532615423,33.29,81897.36,0.0,-0.51947,0.00023,20.67644]
[1778532620097,33.29,81895.63,0.0,-0.51988,0.00023,20.67497]
[1778532620152,33.29,81895.63,0.0,-0.51988,0.00023,20.67497]
[1778532622784,33.28,81896.05,0.0,-0.51978,0.00023,20.67532]
[1778532622800,33.28,81896.05,0.0,-0.51978,0.00023,20.67532]
[1778532623149,33.28,81896.67,0.0,-0.51964,0.00023,20.67584]
[1778532628184,33.27,81896.1,0.0,-0.51978,0.00023,20.67534]
[1778532635563,33.26,81893.72,0.0,-0.52034,0.00023,20.66836]
[1778532640017,33.26,81893.03,0.0,-0.52051,0.00023,20.66775]
[1778532642448,33.26,81890.66,0.0,-0.52106,0.00023,20.66567]
[1778532642487,33.26,81890.66,0.0,-0.52106,0.00023,20.66567]
[1778532644564,33.25,81893.68,0.0,-0.52036,0.00023,20.66831]
[1778532647828,33.25,81893.09,0.0,-0.5205,0.00023,20.66779]
[1778532647856,33.25,81893.09,0.0,-0.5205,0.00023,20.66779]
[1778532648584,33.25,81893.13,0.0,-0.52049,0.00023,20.66783]
[1778532648871,33.25,81893.13,0.0,-0.52049,0.00023,20.66783]
[1778532648915,33.25,81893.13,0.0,-0.52049,0.00023,20.66783]
[1778532648927,33.25,81893.13,0.0,-0.52049,0.00023,20.66783]
[1778532649004,33.25,81893.13,0.0,-0.52049,0.00023,20.66783]
[1778532649130,33.25,81893.13,0.0,-0.52049,0.00023,20.66783]
[1778532649266,33.25,81893.13,0.0,-0.52049,0.00023,20.66783]
[1778532649336,33.25,81893.13,0.0,-0.52049,0.00023,20.66783]
[1778532649424,33.25,81893.13,0.0,-0.52049,0.00023,20.66783]
[1778532649525,33.25,81893.13,0.0,-0.52049,0.00023,20.66783]
[1778532649561,33.25,81879.78,0.0,-0.52357,0.00023,20.65562]
[1778532649902,33.25,81879.78,0.0,-0.52357,0.00023,20.65562]
[1778532649949,33.25,81879.78,0.0,-0.52357,0.00023,20.65562]
[1778532649955,33.25,81879.78,0.0,-0.52357,0.00023,20.65562]
[1778532650113,33.25,81879.78,0.0,-0.52357,0.00023,20.65562]
[1778532650340,33.25,81879.78,0.0,-0.52357,0.00023,20.65562]
[1778532650758,33.25,81879.78,0.0,-0.52357,0.00023,20.65562]
[1778532651569,33.25,81859.65,0.0,-0.52822,0.00023,20.63487]
[1778532652943,33.25,81859.65,0.0,-0.52823,0.00023,20.63486]
[1778532652964,33.25,81859.65,0.0,-0.52823,0.00023,20.63486]
[1778532653568,33.24,81859.47,0.0,-0.52827,0.00023,20.63465]
[1778532657949,33.23,81858.44,0.0,-0.52852,0.00023,20.63349]
[1778532658397,33.23,81858.17,0.0,-0.52859,0.00023,20.63316]
[1778532658980,33.23,81858.17,0.0,-0.52859,0.00023,20.63316]
[1778532659439,33.23,81858.17,0.0,-0.52859,0.00023,20.63316]
[1778532659453,33.23,81858.17,0.0,-0.52859,0.00023,20.63316]
[1778532659470,33.23,81858.17,0.0,-0.52859,0.00023,20.63316]
[1778532659536,33.23,81848.83,0.0,-0.53074,0.00023,20.62248]
[1778532665444,33.22,81848.36,0.0,-0.53086,0.00023,20.62189]
[1778532670582,33.22,81848.84,0.0,-0.53076,0.00023,20.62243]
[1778532677258,33.21,81851.53,0.0,-0.53015,0.00023,20.62553]
[1778532677354,33.2,81851.7,0.0,-0.53011,0.00023,20.62572]
[1778532682562,33.2,81852.4,0.0,-0.52996,0.00023,20.62649]
[1778532687966,33.19,81852.74,0.0,-0.52989,0.00023,20.62685]
[1778532687995,33.19,81852.74,0.0,-0.52989,0.00023,20.62685]
[1778532688074,33.19,81852.74,0.0,-0.52989,0.00023,20.62685]
[1778532688607,33.19,81853.21,0.0,-0.52978,0.00023,20.62738]
[1778532689613,33.18,81858.33,0.0,-0.5286,0.00023,20.63315]
[1778532693378,33.18,81856.74,0.0,-0.52899,0.00023,20.62641]
[1778532693437,33.18,81856.74,0.0,-0.52899,0.00023,20.62641]
[1778532693475,33.17,81857.37,0.0,-0.52884,0.00023,20.62711]
[1778532694413,33.17,81863.43,0.0,-0.52744,0.00023,20.63376]
[1778532695462,33.17,81867.54,0.0,-0.5265,0.00023,20.63812]
[1778532696500,33.17,81867.54,0.0,-0.5265,0.00023,20.63812]
[1778532696549,33.17,81867.54,0.0,-0.5265,0.00023,20.63812]
[1778532696535,33.17,81866.45,0.0,-0.52675,0.00023,20.63697]
[1778532697438,33.17,81866.45,0.0,-0.52675,0.00023,20.63697]
[1778532697539,33.16,81867.64,0.0,-0.52648,0.00023,20.63821]
[1778532698738,33.16,81870.45,0.0,-0.52583,0.00023,20.64113]
[1778532699552,33.16,81870.65,0.0,-0.52578,0.00023,20.64133]
[1778532704723,33.15,81870.05,0.0,-0.52593,0.00023,20.64067]
[1778532710009,33.14,81871.63,0.0,-0.52558,0.00023,20.64227]
[1778532710035,33.14,81871.63,0.0,-0.52558,0.00023,20.64227]
[1778532710104,33.14,81871.79,0.0,-0.52554,0.00023,20.64242]
[1778532711755,33.14,81871.79,0.0,-0.52554,0.00023,20.64242]
[1778532711815,33.14,81870.91,0.0,-0.52575,0.00023,20.64151]
[1778532714135,33.13,81870.91,0.0,-0.52575,0.00023,20.6415]
[1778532714183,33.13,81870.91,0.0,-0.52575,0.00023,20.6415]
[1778532714222,33.13,81865.64,0.0,-0.52698,0.00023,20.63597]
[1778532716040,33.13,81865.64,0.0,-0.52698,0.00023,20.63597]
[1778532716095,33.13,81864.77,0.0,-0.52718,0.00023,20.63504]
[1778532721989,33.12,81862.65,0.0,-0.52768,0.00023,20.63271]
[1778532722044,33.12,81862.65,0.0,-0.52768,0.00023,20.63271]
[1778532722091,33.11,81862.65,0.0,-0.52768,0.00023,20.6327]
[1778532725198,33.11,81860.51,0.0,-0.52819,0.00023,20.63034]
[1778532725225,33.11,81860.51,0.0,-0.52819,0.00023,20.63034]
[1778532725325,33.11,81859.74,0.0,-0.52837,0.00023,20.62948]
[1778532725884,33.11,81859.74,0.0,-0.52837,0.00023,20.62948]
[1778532725930,33.11,81859.74,0.0,-0.52837,0.00023,20.62948]
[1778532726556,33.11,81859.74,0.0,-0.52837,0.00023,20.62948]
[1778532726593,33.11,81859.74,0.0,-0.52837,0.00023,20.62948]
[1778532729101,33.1,81859.0,0.0,-0.52854,0.00023,20.62864]
[1778532729137,33.1,81859.0,0.0,-0.52854,0.00023,20.62864]
[1778532729202,33.1,81858.58,0.0,-0.52864,0.00023,20.62816]
[1778532730906,33.1,81858.58,0.0,-0.52865,0.00023,20.62816]
[1778532730935,33.1,81858.58,0.0,-0.52865,0.00023,20.62816]
[1778532730948,33.1,81858.03,0.0,-0.52878,0.00023,20.62753]
[1778532736289,33.09,81860.75,0.0,-0.52816,0.00023,20.63051]
[1778532741640,33.08,81860.51,0.0,-0.52822,0.00023,20.63023]
[1778532748128,33.08,81857.71,0.0,-0.52887,0.00023,20.62709]
[1778532754067,33.07,81855.14,0.0,-0.52948,0.00023,20.61924]
[1778532756947,33.07,81854.37,0.0,-0.52966,0.00023,20.61835]
[1778532761908,33.07,81852.48,0.0,-0.5301,0.00023,20.61617]
[1778532761961,33.07,81852.48,0.0,-0.5301,0.00023,20.61617]
[1778532762122,33.07,81852.48,0.0,-0.5301,0.00023,20.61617]
[1778532767586,33.07,81851.48,0.0,-0.53033,0.00023,20.615]
[1778532773944,33.07,81850.46,0.0,-0.53057,0.00023,20.6138]
[1778532774896,33.07,81849.92,0.0,-0.5307,0.00023,20.61316]
[1778532774944,33.07,81849.92,0.0,-0.5307,0.00023,20.61316]
[1778532775143,33.07,81849.92,0.0,-0.5307,0.00023,20.61316]
[1778532775186,33.07,81849.92,0.0,-0.5307,0.00023,20.61316]
[1778532775225,33.07,81842.1,0.0,-0.53251,0.00023,20.60373]
[1778532780248,33.07,81841.48,0.0,-0.53266,0.00023,20.60297]
[1778532785283,33.08,81840.76,0.0,-0.53281,0.00023,20.60213]
[1778532786641,33.08,81844.63,0.0,-0.53191,0.00023,20.60689]
[1778532792333,33.09,81843.88,0.0,-0.53207,0.00023,20.60604]
[1778532797368,33.1,81842.13,0.0,-0.53247,0.00023,20.60394]
[1778532802863,33.11,81841.76,0.0,-0.53254,0.00023,20.60352]
[1778532808445,33.12,81839.47,0.0,-0.53306,0.00023,20.60075]
[1778532811466,33.13,81835.05,0.0,-0.53409,0.00023,20.59026]
[1778532816683,33.13,81834.82,0.0,-0.53414,0.00023,20.58998]
[1778532817816,33.12,81833.13,0.0,-0.53453,0.00023,20.58779]
[1778532818515,33.12,81832.75,0.0,-0.53462,0.00023,20.58728]
[1778532823551,33.11,81834.54,0.0,-0.53422,0.00023,20.58953]
[1778532828585,33.1,81836.65,0.0,-0.53374,0.00023,20.59217]
[1778532834627,33.09,81837.82,0.0,-0.53349,0.00023,20.59359]
[1778532839662,33.08,81840.84,0.0,-0.5328,0.00023,20.59732]
[1778532843690,33.08,81846.74,0.0,-0.53144,0.00023,20.60449]
[1778532843903,33.08,81846.74,0.0,-0.53144,0.00023,20.60449]
[1778532844021,33.08,81846.74,0.0,-0.53144,0.00023,20.60449]
[1778532844697,33.08,81846.29,0.0,-0.53154,0.00023,20.60394]
[1778532847361,33.07,81848.89,0.0,-0.53094,0.00023,20.60704]
[1778532847381,33.07,81848.89,0.0,-0.53094,0.00023,20.60704]
[1778532847718,33.07,81848.33,0.0,-0.53107,0.00023,20.60637]
[1778532848560,33.07,81848.33,0.0,-0.53107,0.00023,20.60637]
[1778532848578,33.07,81848.33,0.0,-0.53107,0.00023,20.60637]
[1778532848727,33.07,81849.02,0.0,-0.53091,0.00023,20.60718]
[1778532852096,33.07,81845.17,0.0,-0.53181,0.00023,20.60255]
[1778532852132,33.07,81845.17,0.0,-0.53181,0.00023,20.60255]
[1778532852758,33.07,81842.83,0.0,-0.53236,0.00023,20.59969]
[1778532854057,33.06,81842.48,0.0,-0.53244,0.00023,20.59925]
[1778532854080,33.06,81842.48,0.0,-0.53244,0.00023,20.59925]
[1778532854772,33.06,81842.49,0.0,-0.53244,0.00023,20.59925]
[1778532856000,33.06,81842.35,0.0,-0.53247,0.00023,20.59907]
[1778532856785,33.06,81841.67,0.0,-0.53263,0.00023,20.59823]
[1778532857375,33.06,81841.67,0.0,-0.53263,0.00023,20.59823]
[1778532857793,33.06,81841.5,0.0,-0.53267,0.00023,20.59801]
[1778532858058,33.06,81841.5,0.0,-0.53267,0.00023,20.59801]
[1778532858801,33.06,81841.13,0.0,-0.53276,0.00023,20.59754]
[1778532859966,33.06,81841.46,0.0,-0.53269,0.00023,20.59794]
[1778532860531,33.06,81841.46,0.0,-0.53269,0.00023,20.59794]
[1778532860877,33.05,81841.87,0.0,-0.53259,0.00023,20.59844]
[1778532860939,33.05,81841.87,0.0,-0.53259,0.00023,20.59844]
[1778532861061,33.05,81841.84,0.0,-0.5326,0.00023,20.5984]
[1778532862944,33.05,81841.84,0.0,-0.5326,0.00023,20.5984]
[1778532863550,33.05,81841.84,0.0,-0.5326,0.00023,20.5984]
[1778532863706,33.05,81835.41,0.0,-0.5341,0.00023,20.5903]
[1778532867865,33.05,81836.77,0.0,-0.53378,0.00023,20.59202]
[1778532867915,33.05,81836.77,0.0,-0.53378,0.00023,20.59202]
[1778532872069,33.05,81839.05,0.0,-0.53326,0.00023,20.59489]
[1778532872153,33.05,81840.97,0.0,-0.53282,0.00023,20.59236]
[1778532876720,33.05,81844.33,0.0,-0.53204,0.00023,20.59648]
[1778532876739,33.04,81845.88,0.0,-0.53168,0.00023,20.59836]
[1778532879660,33.04,81840.91,0.0,-0.53284,0.00023,20.59226]
[1778532881008,33.04,81840.91,0.0,-0.53284,0.00023,20.59226]
[1778532881022,33.04,81840.91,0.0,-0.53284,0.00023,20.59226]
[1778532881063,33.04,81839.9,0.0,-0.53308,0.00023,20.591]
[1778532886082,33.04,81842.63,0.0,-0.53245,0.00023,20.59437]
[1778532892032,33.03,81844.15,0.0,-0.5321,0.00023,20.59621]
[1778532897415,33.04,81842.55,0.0,-0.53247,0.00023,20.59426]
[1778532900780,33.04,81841.95,0.0,-0.5326,0.00023,20.59353]
[1778532900796,33.04,81841.95,0.0,-0.5326,0.00023,20.59353]
[1778532901276,33.04,81841.3,0.0,-0.53275,0.00023,20.59273]
[1778532901293,33.04,81841.3,0.0,-0.53275,0.00023,20.59273]
[1778532902118,33.04,81840.68,0.0,-0.5329,0.00023,20.59196]
[1778532902143,33.04,81840.68,0.0,-0.5329,0.00023,20.59196]
[1778532902154,33.04,81840.27,0.0,-0.53299,0.00023,20.59146]
[1778532905936,33.05,81839.25,0.0,-0.53322,0.00023,20.5902]
[1778532905955,33.05,81839.25,0.0,-0.53322,0.00023,20.5902]
[1778532906026,33.05,81838.31,0.0,-0.53344,0.00023,20.58903]
[1778532912172,33.05,81841.08,0.0,-0.53279,0.00023,20.59251]
[1778532914083,33.05,81841.08,0.0,-0.53279,0.00023,20.59251]
[1778532914186,33.05,81839.97,0.0,-0.53305,0.00023,20.59114]
[1778532918197,33.06,81838.09,0.0,-0.53348,0.00023,20.58881]
[1778532918223,33.06,81838.09,0.0,-0.53348,0.00023,20.58881]
[1778532919312,33.06,81838.09,0.0,-0.53348,0.00023,20.58881]
[1778532919335,33.06,81838.09,0.0,-0.53348,0.00023,20.58881]
[1778532919958,33.06,81837.44,0.0,-0.53362,0.00023,20.588]
[1778532919976,33.06,81837.44,0.0,-0.53362,0.00023,20.588]
[1778532920593,33.06,81837.44,0.0,-0.53362,0.00023,20.588]
[1778532920628,33.06,81837.44,0.0,-0.53362,0.00023,20.588]
[1778532921562,33.06,81832.63,0.0,-0.53474,0.00023,20.58184]
[1778532923420,33.06,81832.63,0.0,-0.53474,0.00023,20.58184]
[1778532923445,33.06,81831.14,0.0,-0.53508,0.00023,20.57991]
[1778532924005,33.06,81831.14,0.0,-0.53508,0.00023,20.57991]
[1778532924041,33.06,81831.14,0.0,-0.53508,0.00023,20.57991]
[1778532924585,33.07,81830.84,0.0,-0.53515,0.00023,20.57952]
[1778532930231,33.07,81829.74,0.0,-0.5354,0.00023,20.5781]
[1778532930303,33.07,81834.32,0.0,-0.53434,0.00023,20.58407]
[1778532930957,33.07,81834.32,0.0,-0.53434,0.00023,20.58407]
[1778532930969,33.07,81834.32,0.0,-0.53434,0.00023,20.58407]
[1778532931311,33.07,81834.91,0.0,-0.53421,0.00023,20.5799]
[1778532937694,33.08,81834.06,0.0,-0.5344,0.00023,20.57884]
[1778532942856,33.08,81832.62,0.0,-0.53473,0.00023,20.57699]
[1778532947765,33.07,81837.55,0.0,-0.53359,0.00023,20.58327]
[1778532951829,33.07,81838.77,0.0,-0.53331,0.00023,20.5848]
[1778532951861,33.07,81838.77,0.0,-0.53331,0.00023,20.5848]
[1778532951842,33.07,81839.72,0.0,-0.53309,0.00023,20.58598]
[1778532952462,33.07,81839.72,0.0,-0.53309,0.00023,20.58599]
[1778532954476,33.07,81834.94,0.0,-0.5342,0.00023,20.57995]
[1778532958655,33.08,81833.11,0.0,-0.53462,0.00023,20.5776]
[1778532958727,33.08,81833.11,0.0,-0.53462,0.00023,20.5776]
[1778532958799,33.08,81832.37,0.0,-0.53479,0.00023,20.57665]
[1778532964546,33.07,81833.68,0.0,-0.53449,0.00023,20.57833]
[1778532965381,33.07,81833.68,0.0,-0.53449,0.00023,20.57833]
[1778532965392,33.07,81833.68,0.0,-0.53449,0.00023,20.57833]
[1778532965553,33.07,81833.47,0.0,-0.53454,0.00023,20.57806]
[1778532970588,33.08,81830.46,0.0,-0.53523,0.00023,20.57417]
[1778532975622,33.08,81829.83,0.0,-0.53537,0.00023,20.57337]
[1778532980657,33.09,81828.98,0.0,-0.53556,0.00023,20.57228]
[1778532981449,33.09,81828.98,0.0,-0.53556,0.00023,20.57228]
[1778532981463,33.09,81828.98,0.0,-0.53556,0.00023,20.57228]
[1778532981665,33.09,81829.35,0.0,-0.53547,0.00023,20.57278]
[1778532982574,33.09,81829.35,0.0,-0.53547,0.00023,20.57278]
[1778532982675,33.09,81828.26,0.0,-0.53572,0.00023,20.57134]
[1778532983264,33.09,81828.26,0.0,-0.53572,0.00023,20.57134]
[1778532983414,33.09,81828.26,0.0,-0.53572,0.00023,20.57134]
[1778532983680,33.09,81828.26,0.0,-0.53572,0.00023,20.57135]
[1778532988714,33.1,81826.85,0.0,-0.53604,0.00023,20.5695]
[1778532993749,33.1,81826.39,0.0,-0.53615,0.00023,20.56398]
[1778532998784,33.11,81827.73,0.0,-0.53583,0.00023,20.56581]
[1778533003819,33.11,81828.55,0.0,-0.53564,0.00023,20.56693]
[1778533007850,33.12,81829.35,0.0,-0.53545,0.00023,20.56801]
[1778533007880,33.12,81829.35,0.0,-0.53545,0.00023,20.56801]
[1778533007921,33.12,81829.55,0.0,-0.5354,0.00023,20.56828]
[1778533008350,33.12,81829.55,0.0,-0.5354,0.00023,20.56828]
[1778533008359,33.12,81829.55,0.0,-0.5354,0.00023,20.56828]
[1778533008855,33.12,81829.55,0.0,-0.5354,0.00023,20.56828]
[1778533009043,33.12,81829.55,0.0,-0.5354,0.00023,20.56828]
[1778533009066,33.12,81829.55,0.0,-0.5354,0.00023,20.56828]
[1778533009862,33.12,81829.75,0.0,-0.53535,0.00023,20.56855]
[1778533014628,33.13,81829.85,0.0,-0.53532,0.00023,20.56871]
[1778533014640,33.13,81829.85,0.0,-0.53532,0.00023,20.56871]
[1778533014898,33.13,81830.15,0.0,-0.53525,0.00023,20.56911]
[1778533015866,33.13,81830.15,0.0,-0.53525,0.00023,20.56911]
[1778533015899,33.13,81830.15,0.0,-0.53525,0.00023,20.56911]
[1778533015903,33.13,81829.55,0.0,-0.53539,0.00023,20.56833]
[1778533018872,33.13,81829.86,0.0,-0.53531,0.00023,20.56875]
[1778533018904,33.13,81829.86,0.0,-0.53531,0.00023,20.56875]
[1778533018887,33.13,81829.66,0.0,-0.53536,0.00023,20.5685]
[1778533022337,33.13,81830.17,0.0,-0.53524,0.00023,20.56919]
[1778533022348,33.13,81830.17,0.0,-0.53524,0.00023,20.56919]
[1778533022379,33.13,81830.17,0.0,-0.53524,0.00023,20.56919]
[1778533022497,33.13,81830.17,0.0,-0.53524,0.00023,20.56919]
[1778533022568,33.13,81830.17,0.0,-0.53524,0.00023,20.56919]
[1778533022616,33.13,81830.17,0.0,-0.53524,0.00023,20.56919]
[1778533022640,33.13,81830.17,0.0,-0.53524,0.00023,20.56919]
[1778533022681,33.13,81830.17,0.0,-0.53524,0.00023,20.56919]
[1778533022710,33.13,81830.17,0.0,-0.53524,0.00023,20.56919]
[1778533022824,33.13,81830.17,0.0,-0.53524,0.00023,20.56919]
[1778533022895,33.13,81830.17,0.0,-0.53524,0.00023,20.56919]
[1778533022964,33.14,81821.69,0.0,-0.5372,0.00023,20.55782]
[1778533023061,33.14,81821.69,0.0,-0.5372,0.00023,20.55782]
[1778533023156,33.14,81821.69,0.0,-0.5372,0.00023,20.55782]
[1778533023959,33.14,81821.69,0.0,-0.5372,0.00023,20.55783]
[1778533024147,33.14,81821.69,0.0,-0.5372,0.00023,20.55783]
[1778533024966,33.14,81811.41,0.0,-0.53957,0.00023,20.54339]
[1778533026164,33.14,81811.39,0.0,-0.53958,0.00023,20.54338]
[1778533026873,33.14,81811.39,0.0,-0.53958,0.00023,20.54338]
[1778533026886,33.14,81811.39,0.0,-0.53958,0.00023,20.54338]
[1778533026925,33.14,81812.12,0.0,-0.5394,0.00023,20.54444]
[1778533032601,33.15,81811.95,0.0,-0.53943,0.00023,20.54425]
[1778533040147,33.16,81811.41,0.0,-0.53954,0.00023,20.54357]
[1778533044488,33.18,81817.39,0.0,-0.53814,0.00023,20.55213]
[1778533050986,33.19,81816.68,0.0,-0.53829,0.00023,20.55121]
[1778533056183,33.2,81820.17,0.0,-0.53748,0.00023,20.55118]
[1778533061774,33.2,81819.91,0.0,-0.53753,0.00023,20.55086]
[1778533061802,33.2,81819.72,0.0,-0.53757,0.00023,20.55061]
[1778533063146,33.2,81819.72,0.0,-0.53757,0.00023,20.55061]
[1778533063235,33.2,81819.53,0.0,-0.53762,0.00023,20.55036]
[1778533068270,33.21,81815.12,0.0,-0.53862,0.00023,20.54426]
[1778533073304,33.22,81816.0,0.0,-0.53841,0.00023,20.54556]
[1778533079347,33.23,81816.49,0.0,-0.53828,0.00023,20.5463]
[1778533084724,33.24,81817.25,0.0,-0.5381,0.00023,20.54742]
[1778533090424,33.24,81817.81,0.0,-0.53796,0.00023,20.54824]
[1778533095677,33.25,81821.45,0.0,-0.53711,0.00023,20.5533]
[1778533096935,33.25,81821.85,0.0,-0.53702,0.00023,20.55385]
[1778533096953,33.25,81821.85,0.0,-0.53702,0.00023,20.55385]
[1778533096989,33.25,81821.85,0.0,-0.53702,0.00023,20.55386]
[1778533097520,33.25,81821.85,0.0,-0.53702,0.00023,20.55386]
[1778533097547,33.25,81821.85,0.0,-0.53702,0.00023,20.55386]
[1778533100659,33.25,81822.51,0.0,-0.53686,0.00023,20.55477]
[1778533102855,33.26,81816.64,0.0,-0.53821,0.00023,20.54671]
[1778533107896,33.26,81819.81,0.0,-0.53747,0.00023,20.55113]
[1778533110927,33.26,81819.99,0.0,-0.53743,0.00023,20.55139]
[1778533110988,33.26,81819.99,0.0,-0.53743,0.00023,20.55139]
[1778533110986,33.26,81820.12,0.0,-0.5374,0.00023,20.55157]
[1778533111983,33.26,81820.12,0.0,-0.5374,0.00023,20.55157]
[1778533112028,33.26,81820.12,0.0,-0.5374,0.00023,20.55157]
[1778533112030,33.27,81820.29,0.0,-0.53737,0.00023,20.54687]
[1778533117101,33.27,81819.63,0.0,-0.53751,0.00023,20.54601]
[1778533122653,33.28,81817.46,0.0,-0.538,0.00023,20.54307]
[1778533127685,33.28,81817.64,0.0,-0.53795,0.00023,20.54335]
[1778533130614,33.29,81818.16,0.0,-0.53783,0.00023,20.54408]
[1778533131003,33.29,81818.16,0.0,-0.53783,0.00023,20.54408]
[1778533131616,33.29,81818.12,0.0,-0.53784,0.00023,20.54403]
[1778533131693,33.29,81818.12,0.0,-0.53784,0.00023,20.54403]
[1778533131800,33.29,81818.12,0.0,-0.53784,0.00023,20.54403]
[1778533131825,33.29,81818.12,0.0,-0.53784,0.00023,20.54403]
[1778533131943,33.29,81813.23,0.0,-0.53896,0.00023,20.53719]
[1778533132835,33.29,81804.86,0.0,-0.54089,0.00023,20.52509]
[1778533134127,33.29,81804.86,0.0,-0.54089,0.00023,20.52509]
[1778533134146,33.29,81804.86,0.0,-0.54089,0.00023,20.52509]
[1778533135075,33.29,81804.56,0.0,-0.54096,0.00023,20.52465]
[1778533140103,33.29,81804.45,0.0,-0.54098,0.00023,20.52451]
[1778533141464,33.29,81806.69,0.0,-0.54046,0.00023,20.52781]
[1778533141785,33.29,81806.69,0.0,-0.54046,0.00023,20.52782]
[1778533146821,33.3,81808.4,0.0,-0.54006,0.00023,20.53037]
[1778533152863,33.31,81806.82,0.0,-0.54041,0.00023,20.52812]
[1778533157870,33.31,81805.96,0.0,-0.5406,0.00023,20.52689]
[1778533157956,33.31,81805.96,0.0,-0.5406,0.00023,20.52689]
[1778533157981,33.31,81805.96,0.0,-0.5406,0.00023,20.52689]
[1778533158111,33.31,81805.95,0.0,-0.54061,0.00023,20.52688]
[1778533160319,33.31,81805.95,0.0,-0.5406,0.00023,20.52689]
[1778533160350,33.31,81805.95,0.0,-0.5406,0.00023,20.52689]
[1778533160984,33.31,81805.95,0.0,-0.5406,0.00023,20.52689]
[1778533160995,33.31,81805.95,0.0,-0.5406,0.00023,20.52689]
[1778533162979,33.32,81805.94,0.0,-0.5406,0.00023,20.5269]
[1778533163012,33.32,81805.94,0.0,-0.5406,0.00023,20.5269]
[1778533163113,33.32,81805.4,0.0,-0.54072,0.00023,20.52612]
[1778533168975,33.33,81805.4,0.0,-0.54071,0.00023,20.52618]
[1778533174010,33.33,81805.26,0.0,-0.54075,0.00023,20.52108]
[1778533176073,33.33,81807.58,0.0,-0.54021,0.00023,20.52447]
[1778533176110,33.33,81807.58,0.0,-0.54021,0.00023,20.52447]
[1778533176579,33.34,81809.73,0.0,-0.53971,0.00023,20.52759]
[1778533176622,33.34,81809.73,0.0,-0.53971,0.00023,20.52759]
[1778533177032,33.34,81809.86,0.0,-0.53968,0.00023,20.52778]
[1778533182066,33.34,81813.1,0.0,-0.53893,0.00023,20.53244]
[1778533184484,33.34,81812.9,0.0,-0.53897,0.00023,20.53217]
[1778533185087,33.34,81813.36,0.0,-0.53886,0.00023,20.53283]
[1778533186402,33.34,81814.12,0.0,-0.53869,0.00023,20.5339]
[1778533186453,33.35,81814.12,0.0,-0.53869,0.00023,20.53391]
[1778533188150,33.35,81814.12,0.0,-0.53869,0.00023,20.53391]
[1778533189115,33.35,81815.61,0.0,-0.53834,0.00023,20.53602]
[1778533194153,33.35,81817.65,0.0,-0.53787,0.00023,20.53889]
[1778533198963,33.36,81818.71,0.0,-0.53762,0.00023,20.54037]
[1778533198975,33.36,81818.71,0.0,-0.53762,0.00023,20.54037]
[1778533198984,33.36,81819.73,0.0,-0.53738,0.00023,20.54178]
[1778533199550,33.36,81819.73,0.0,-0.53738,0.00023,20.54178]
[1778533199562,33.36,81819.73,0.0,-0.53738,0.00023,20.54178]
[1778533200020,33.36,81819.73,0.0,-0.53738,0.00023,20.54178]
[1778533200040,33.36,81819.73,0.0,-0.53738,0.00023,20.54178]
[1778533201307,33.36,81820.34,0.0,-0.53724,0.00023,20.54262]
[1778533201327,33.36,81820.34,0.0,-0.53724,0.00023,20.54262]
[1778533201365,33.36,81819.91,0.0,-0.53734,0.00023,20.54204]
[1778533207242,33.37,81820.71,0.0,-0.53714,0.00023,20.54318]
[1778533212276,33.37,81821.34,0.0,-0.53699,0.00023,20.54408]
[1778533217520,33.38,81823.89,0.0,-0.53639,0.00023,20.54755]
[1778533217570,33.38,81823.89,0.0,-0.53639,0.00023,20.54755]
[1778533217671,33.38,81823.98,0.0,-0.53637,0.00023,20.54769]
[1778533220552,33.38,81824.1,0.0,-0.53634,0.00023,20.54787]
[1778533220577,33.38,81824.1,0.0,-0.53634,0.00023,20.54787]
[1778533220618,33.39,81823.91,0.0,-0.53638,0.00023,20.54762]
[1778533224248,33.39,81822.76,0.0,-0.53664,0.00023,20.54611]
[1778533224289,33.39,81822.76,0.0,-0.53664,0.00023,20.54611]
[1778533224390,33.39,81823.21,0.0,-0.53653,0.00023,20.54672]
[1778533229399,33.4,81823.64,0.0,-0.53642,0.00023,20.54734]
[1778533231927,33.4,81823.07,0.0,-0.53655,0.00023,20.54659]
[1778533231946,33.4,81823.07,0.0,-0.53655,0.00023,20.54659]
[1778533232015,33.4,81823.07,0.0,-0.53656,0.00023,20.54166]
[1778533234879,33.4,81823.07,0.0,-0.53656,0.00023,20.54166]
[1778533234916,33.4,81823.07,0.0,-0.53656,0.00023,20.54166]
[1778533235000,33.41,81823.07,0.0,-0.53656,0.00023,20.54168]
[1778533235983,33.41,81823.07,0.0,-0.53656,0.00023,20.54168]
[1778533236002,33.41,81828.71,0.0,-0.53526,0.00023,20.54915]
[1778533241495,33.41,81829.66,0.0,-0.53503,0.00023,20.55042]
[1778533243379,33.41,81829.63,0.0,-0.53504,0.00023,20.55038]
[1778533244178,33.42,81829.9,0.0,-0.53497,0.00023,20.55074]
[1778533244449,33.42,81829.9,0.0,-0.53497,0.00023,20.55074]
[1778533245057,33.42,81829.9,0.0,-0.53497,0.00023,20.55074]
[1778533245861,33.42,81831.56,0.0,-0.53459,0.00023,20.55289]
[1778533245942,33.42,81831.84,0.0,-0.53453,0.00023,20.55325]
[1778533247897,33.42,81831.66,0.0,-0.53457,0.00023,20.55302]
[1778533247958,33.42,81831.66,0.0,-0.53456,0.00023,20.55303]
[1778533248296,33.42,81831.66,0.0,-0.53456,0.00023,20.55303]
[1778533250892,33.42,81831.66,0.0,-0.53456,0.00023,20.55304]
[1778533260964,33.43,81829.57,0.0,-0.53503,0.00023,20.5504]
[1778533268685,33.44,81827.45,0.0,-0.53551,0.00023,20.54767]
[1778533274728,33.44,81826.73,0.0,-0.53567,0.00023,20.54676]
[1778533281105,33.45,81827.21,0.0,-0.53555,0.00023,20.54742]
[1778533286813,33.45,81828.41,0.0,-0.53527,0.00023,20.54901]
[1778533297889,33.46,81830.03,0.0,-0.5349,0.00023,20.54623]
[1778533305945,33.47,81832.34,0.0,-0.53436,0.00023,20.54923]
[1778533311315,33.47,81834.01,0.0,-0.53397,0.00023,20.55137]
[1778533312967,33.47,81834.01,0.0,-0.53397,0.00023,20.55137]
[1778533312970,33.47,81834.01,0.0,-0.53397,0.00023,20.55138]
[1778533314067,33.47,81834.01,0.0,-0.53397,0.00023,20.55138]
[1778533314136,33.47,81834.01,0.0,-0.53397,0.00023,20.55139]
[1778533318942,33.47,81834.01,0.0,-0.53397,0.00023,20.55139]
[1778533318969,33.47,81834.01,0.0,-0.53397,0.00023,20.55139]
[1778533319040,33.48,81834.96,0.0,-0.53374,0.00023,20.55261]
[1778533322975,33.48,81834.96,0.0,-0.53374,0.00023,20.55262]
[1778533323001,33.48,81834.96,0.0,-0.53374,0.00023,20.55262]
[1778533323076,33.48,81834.96,0.0,-0.53374,0.00023,20.55262]
[1778533326595,33.48,81834.96,0.0,-0.53374,0.00023,20.55263]
[1778533326696,33.48,81835.31,0.0,-0.53365,0.00023,20.55308]
[1778533333135,33.49,81835.58,0.0,-0.53359,0.00023,20.55345]
[1778533338535,33.49,81835.6,0.0,-0.53358,0.00023,20.55349]
[1778533346393,33.5,81836.32,0.0,-0.53341,0.00023,20.55441]
[1778533352099,33.5,81836.32,0.0,-0.5334,0.00023,20.55444]
[1778533354925,33.5,81836.63,0.0,-0.53334,0.00023,20.54989]
[1778533354945,33.5,81836.63,0.0,-0.53333,0.00023,20.5499]
[1778533356901,33.5,81836.63,0.0,-0.53333,0.00023,20.5499]
[1778533357002,33.51,81836.63,0.0,-0.53333,0.00023,20.54991]
[1778533358100,33.51,81836.63,0.0,-0.53333,0.00023,20.54991]
[1778533358136,33.51,81836.63,0.0,-0.53333,0.00023,20.54991]
[1778533358178,33.51,81836.63,0.0,-0.53333,0.00023,20.54991]
[1778533358311,33.51,81836.31,0.0,-0.5334,0.00023,20.54952]
[1778533358349,33.51,81836.31,0.0,-0.5334,0.00023,20.54952]
[1778533359242,33.51,81836.31,0.0,-0.5334,0.00023,20.54952]
[1778533359271,33.51,81836.31,0.0,-0.5334,0.00023,20.54952]
[1778533359316,33.51,81843.85,0.0,-0.53167,0.00023,20.55872]
[1778533360026,33.51,81843.85,0.0,-0.53167,0.00023,20.55872]
[1778533360324,33.51,81850.16,0.0,-0.53022,0.00023,20.56612]
[1778533365359,33.51,81846.47,0.0,-0.53107,0.00023,20.56183]
[1778533371737,33.51,81841.43,0.0,-0.53223,0.00023,20.55581]
[1778533372700,33.51,81841.43,0.0,-0.53223,0.00023,20.55581]
[1778533372737,33.51,81841.43,0.0,-0.53223,0.00023,20.55581]
[1778533372744,33.51,81840.54,0.0,-0.53243,0.00023,20.55473]
[1778533373954,33.51,81840.54,0.0,-0.53243,0.00023,20.55473]
[1778533373994,33.51,81840.54,0.0,-0.53243,0.00023,20.55473]
[1778533374037,33.51,81833.66,0.0,-0.53401,0.00023,20.5462]
[1778533375174,33.51,81833.66,0.0,-0.53401,0.00023,20.5462]
[1778533375207,33.51,81833.66,0.0,-0.53401,0.00023,20.5462]
[1778533375309,33.51,81833.27,0.0,-0.5341,0.00023,20.54571]
[1778533379991,33.51,81832.37,0.0,-0.5343,0.00023,20.54457]
[1778533380014,33.51,81819.87,0.0,-0.53717,0.00023,20.52815]
[1778533381312,33.51,81819.87,0.0,-0.53717,0.00023,20.52815]
[1778533381347,33.51,81819.87,0.0,-0.53717,0.00023,20.52815]
[1778533381389,33.51,81820.2,0.0,-0.53709,0.00023,20.5286]
[1778533382692,33.51,81831.13,0.0,-0.53459,0.00023,20.54301]
[1778533384493,33.51,81831.13,0.0,-0.53458,0.00023,20.54301]
[1778533391877,33.52,81829.01,0.0,-0.53507,0.00023,20.5403]
[1778533401947,33.52,81827.28,0.0,-0.53546,0.00023,20.53807]
[1778533412017,33.52,81826.46,0.0,-0.53565,0.00023,20.53208]
[1778533417231,33.53,81825.99,0.0,-0.53576,0.00023,20.53146]
[1778533423767,33.53,81825.14,0.0,-0.53595,0.00023,20.53037]
[1778533425364,33.53,81825.14,0.0,-0.53595,0.00023,20.53037]
[1778533425381,33.53,81825.14,0.0,-0.53595,0.00023,20.53037]
[1778533426083,33.53,81825.1,0.0,-0.53596,0.00023,20.53032]
[1778533426157,33.53,81824.98,0.0,-0.53598,0.00023,20.53017]
[1778533432157,33.53,81824.98,0.0,-0.53598,0.00023,20.53018]
[1778533433377,33.53,81824.98,0.0,-0.53598,0.00023,20.53018]
[1778533433402,33.53,81824.98,0.0,-0.53598,0.00023,20.53018]
[1778533433443,33.53,81824.98,0.0,-0.53598,0.00023,20.53018]
[1778533440889,33.54,81824.28,0.0,-0.53614,0.00023,20.52928]
[1778533447937,33.54,81823.59,0.0,-0.53629,0.00023,20.52838]
[1778533455341,33.54,81822.93,0.0,-0.53644,0.00023,20.52752]
[1778533456154,33.54,81822.93,0.0,-0.53644,0.00023,20.52753]
[1778533456175,33.54,81822.93,0.0,-0.53644,0.00023,20.52753]
[1778533456216,33.54,81822.93,0.0,-0.53644,0.00023,20.52753]
[1778533460109,33.54,81822.93,0.0,-0.53644,0.00023,20.52753]
[1778533460141,33.54,81822.93,0.0,-0.53644,0.00023,20.52753]
[1778533460182,33.55,81822.86,0.0,-0.53645,0.00023,20.52745]
[1778533462661,33.55,81822.91,0.0,-0.53644,0.00023,20.52752]
[1778533462706,33.55,81822.91,0.0,-0.53644,0.00023,20.52752]
[1778533462894,33.55,81822.91,0.0,-0.53644,0.00023,20.52752]
[1778533462976,33.55,81822.91,0.0,-0.53644,0.00023,20.52752]
[1778533463041,33.55,81822.91,0.0,-0.53644,0.00023,20.52752]
[1778533464308,33.55,81822.91,0.0,-0.53644,0.00023,20.52752]
[1778533464335,33.55,81822.91,0.0,-0.53644,0.00023,20.52752]
[1778533464409,33.55,81832.3,0.0,-0.53428,0.00023,20.53975]
[1778533468410,33.54,81837.17,0.0,-0.53318,0.00023,20.54582]
[1778533470220,33.54,81837.17,0.0,-0.53318,0.00023,20.54581]
[1778533470248,33.54,81843.62,0.0,-0.5317,0.00023,20.55364]
[1778533470938,33.54,81843.62,0.0,-0.5317,0.00023,20.55364]
[1778533471097,33.54,81843.62,0.0,-0.53171,0.00023,20.54869]
[1778533472079,33.54,81843.62,0.0,-0.53171,0.00023,20.54869]
[1778533472097,33.54,81843.62,0.0,-0.53171,0.00023,20.54869]
[1778533472442,33.53,81846.8,0.0,-0.53098,0.00023,20.55245]
[1778533473313,33.53,81846.8,0.0,-0.53098,0.00023,20.55245]
[1778533473326,33.53,81846.8,0.0,-0.53098,0.00023,20.55245]
[1778533473396,33.53,81849.5,0.0,-0.53037,0.00023,20.55559]
[1778533474124,33.53,81849.5,0.0,-0.53037,0.00023,20.55559]
[1778533474287,33.53,81858.42,0.0,-0.52832,0.00023,20.56562]
[1778533476131,33.53,81867.91,0.0,-0.52614,0.00023,20.5757]
[1778533480106,33.53,81869.39,0.0,-0.5258,0.00023,20.57722]
[1778533480133,33.53,81869.39,0.0,-0.5258,0.00023,20.57722]
[1778533480175,33.54,81872.93,0.0,-0.52498,0.00023,20.58079]
[1778533480879,33.54,81872.93,0.0,-0.52498,0.00023,20.58079]
[1778533480897,33.54,81872.93,0.0,-0.52498,0.00023,20.58079]
[1778533481067,33.54,81872.93,0.0,-0.52498,0.00023,20.58079]
[1778533482066,33.54,81872.93,0.0,-0.52498,0.00023,20.58079]
[1778533482179,33.54,81874.57,0.0,-0.5246,0.00023,20.58242]
[1778533489223,33.53,81871.96,0.0,-0.52521,0.00023,20.5798]
[1778533489882,33.53,81871.96,0.0,-0.52521,0.00023,20.5798]
[1778533489898,33.53,81871.96,0.0,-0.52521,0.00023,20.5798]
[1778533489908,33.53,81872.14,0.0,-0.52517,0.00023,20.57998]
[1778533495265,33.52,81871.44,0.0,-0.52534,0.00023,20.57924]
[1778533496472,33.52,81871.44,0.0,-0.52534,0.00023,20.57924]
[1778533496831,33.51,81870.22,0.0,-0.52563,0.00023,20.578]
[1778533496901,33.51,81870.22,0.0,-0.52563,0.00023,20.578]
[1778533496927,33.51,81870.22,0.0,-0.52563,0.00023,20.578]
[1778533497368,33.51,81870.22,0.0,-0.52563,0.00023,20.578]
[1778533497403,33.51,81870.22,0.0,-0.52563,0.00023,20.578]
[1778533497430,33.51,81854.42,0.0,-0.52926,0.00023,20.5611]
[1778533497512,33.51,81854.42,0.0,-0.52926,0.00023,20.5611]
[1778533497720,33.51,81854.42,0.0,-0.52926,0.00023,20.5611]
[1778533497746,33.51,81854.42,0.0,-0.52926,0.00023,20.5611]
[1778533497775,33.51,81854.42,0.0,-0.52926,0.00023,20.5611]
[1778533497804,33.51,81854.42,0.0,-0.52926,0.00023,20.5611]
[1778533497979,33.51,81854.42,0.0,-0.52926,0.00023,20.5611]
[1778533498013,33.51,81854.42,0.0,-0.52926,0.00023,20.5611]
[1778533498453,33.51,81854.42,0.0,-0.52926,0.00023,20.5611]
[1778533498286,33.51,81854.5,0.0,-0.52924,0.00023,20.5612]
[1778533499084,33.51,81854.5,0.0,-0.52924,0.00023,20.5612]
[1778533499353,33.51,81854.5,0.0,-0.52924,0.00023,20.5612]
[1778533499456,33.51,81854.5,0.0,-0.52924,0.00023,20.5612]
[1778533499473,33.51,81854.5,0.0,-0.52924,0.00023,20.5612]
[1778533499456,33.51,81849.11,0.0,-0.53048,0.00023,20.55504]
[1778533499773,33.51,81849.11,0.0,-0.53048,0.00023,20.55504]
[1778533499833,33.51,81849.11,0.0,-0.53048,0.00023,20.55504]
[1778533499914,33.51,81849.11,0.0,-0.53048,0.00023,20.55504]
[1778533499950,33.51,81849.11,0.0,-0.53048,0.00023,20.55504]
[1778533499981,33.51,81849.11,0.0,-0.53048,0.00023,20.55504]
[1778533500300,33.51,81849.11,0.0,-0.53048,0.00023,20.55505]
[1778533501307,33.51,81834.76,0.0,-0.53377,0.00023,20.53772]
[1778533503468,33.53,81889.57,0.0,-0.52117,0.00023,20.5964]
[1778533503831,33.53,81889.57,0.0,-0.52117,0.00023,20.5964]
[1778533503855,33.53,81889.57,0.0,-0.52117,0.00023,20.5964]
[1778533503929,33.53,81889.57,0.0,-0.52117,0.00023,20.5964]
[1778533504514,33.53,81889.57,0.0,-0.52117,0.00023,20.5964]
[1778533504561,33.53,81889.57,0.0,-0.52117,0.00023,20.5964]
[1778533505195,33.53,81889.57,0.0,-0.52117,0.00023,20.5964]
[1778533505217,33.53,81889.57,0.0,-0.52117,0.00023,20.5964]
[1778533505251,33.56,81889.57,0.0,-0.52114,0.00023,20.59647]
[1778533505947,33.56,81889.57,0.0,-0.52114,0.00023,20.59647]
[1778533505994,33.56,81889.57,0.0,-0.52114,0.00023,20.59647]
[1778533507349,33.58,81889.57,0.0,-0.52112,0.00023,20.59652]
[1778533508471,33.58,81889.57,0.0,-0.52112,0.00023,20.59652]
[1778533508197,33.58,81881.7,0.0,-0.52293,0.00023,20.58939]
[1778533509364,33.58,81881.7,0.0,-0.52292,0.00023,20.58939]
[1778533514399,33.59,81878.35,0.0,-0.52368,0.00023,20.58626]
[1778533518427,33.6,81872.34,0.0,-0.52505,0.00023,20.58041]
[1778533520399,33.6,81865.96,0.0,-0.52651,0.00023,20.57393]
[1778533520705,33.6,81865.96,0.0,-0.52651,0.00023,20.57393]
[1778533520740,33.6,81865.96,0.0,-0.52651,0.00023,20.57393]
[1778533521450,33.6,81865.96,0.0,-0.52651,0.00023,20.57394]
[1778533522455,33.61,81804.27,0.0,-0.54063,0.00023,20.49698]
[1778533523308,33.61,81804.27,0.0,-0.54063,0.00023,20.49698]
[1778533523332,33.61,81804.27,0.0,-0.54063,0.00023,20.49698]
[1778533523378,33.61,81804.27,0.0,-0.54063,0.00023,20.49698]
[1778533523399,33.61,81804.27,0.0,-0.54063,0.00023,20.49698]
[1778533523463,33.61,81804.23,0.0,-0.54064,0.00023,20.49693]
[1778533523594,33.61,81804.23,0.0,-0.54064,0.00023,20.49693]
[1778533524008,33.61,81804.23,0.0,-0.54064,0.00023,20.49693]
[1778533524022,33.61,81804.23,0.0,-0.54064,0.00023,20.49693]
[1778533524594,33.61,81806.59,0.0,-0.5401,0.00023,20.50036]
[1778533524619,33.61,81806.59,0.0,-0.5401,0.00023,20.50036]
[1778533525238,33.61,81806.59,0.0,-0.5401,0.00023,20.50036]
[1778533525269,33.61,81806.59,0.0,-0.5401,0.00023,20.50036]
[1778533525476,33.61,81803.89,0.0,-0.54071,0.00023,20.49645]
[1778533525893,33.61,81803.89,0.0,-0.54071,0.00023,20.49645]
[1778533525917,33.61,81803.89,0.0,-0.54071,0.00023,20.49645]
[1778533526403,33.61,81803.89,0.0,-0.54071,0.00023,20.49645]
[1778533526422,33.61,81803.89,0.0,-0.54071,0.00023,20.49645]
[1778533527003,33.61,81805.89,0.0,-0.54026,0.00023,20.49937]
[1778533527014,33.61,81805.89,0.0,-0.54026,0.00023,20.49937]
[1778533527504,33.61,81808.0,0.0,-0.53977,0.00023,20.50241]
[1778533529643,33.61,81808.57,0.0,-0.53964,0.00023,20.50324]
[1778533529808,33.61,81808.57,0.0,-0.53964,0.00023,20.50324]
[1778533529837,33.61,81808.57,0.0,-0.53964,0.00023,20.50324]
[1778533529874,33.61,81808.57,0.0,-0.53964,0.00023,20.50324]
[1778533529904,33.61,81808.57,0.0,-0.53964,0.00023,20.50324]
[1778533530519,33.62,81808.83,0.0,-0.53958,0.00023,20.50362]
[1778533531305,33.62,81808.83,0.0,-0.53958,0.00023,20.50362]
[1778533531337,33.62,81808.83,0.0,-0.53958,0.00023,20.50362]
[1778533531527,33.62,81799.56,0.0,-0.54171,0.00023,20.48518]
[1778533531949,33.62,81799.56,0.0,-0.54171,0.00023,20.48518]
[1778533531959,33.62,81799.56,0.0,-0.54171,0.00023,20.48518]
[1778533532533,33.62,81798.22,0.0,-0.54201,0.00023,20.4832]
[1778533536283,33.62,81798.32,0.0,-0.54198,0.00023,20.48337]
[1778533536321,33.62,81799.54,0.0,-0.5417,0.00023,20.48521]
[1778533538079,33.62,81800.31,0.0,-0.54152,0.00023,20.48636]
[1778533538149,33.63,81798.52,0.0,-0.54193,0.00023,20.48372]
[1778533541596,33.63,81802.66,0.0,-0.54098,0.00023,20.48987]
[1778533543344,33.63,81802.66,0.0,-0.54098,0.00023,20.48987]
[1778533543417,33.63,81803.96,0.0,-0.54068,0.00023,20.49179]
[1778533546013,33.64,81804.41,0.0,-0.54057,0.00023,20.49245]
[1778533546032,33.64,81805.34,0.0,-0.54036,0.00023,20.49381]
[1778533547259,33.64,81805.34,0.0,-0.54036,0.00023,20.49381]
[1778533547336,33.64,81805.48,0.0,-0.54032,0.00023,20.49403]
[1778533553012,33.64,81807.71,0.0,-0.5398,0.00023,20.49727]
[1778533556679,33.65,81808.77,0.0,-0.53956,0.00023,20.49882]
[1778533559138,33.65,81808.77,0.0,-0.53956,0.00023,20.49882]
[1778533559843,33.65,81808.77,0.0,-0.53955,0.00023,20.49884]
[1778533561894,33.65,81808.77,0.0,-0.53955,0.00023,20.49884]
[1778533562431,33.65,81808.77,0.0,-0.53955,0.00023,20.49884]
[1778533562480,33.65,81811.89,0.0,-0.53883,0.00023,20.50326]
[1778533563824,33.65,81812.07,0.0,-0.53879,0.00023,20.50351]
[1778533564250,33.65,81812.07,0.0,-0.53879,0.00023,20.50351]
[1778533565423,33.66,81812.36,0.0,-0.53873,0.00023,20.50393]
[1778533565470,33.66,81812.79,0.0,-0.53863,0.00023,20.50454]
[1778533566139,33.66,81812.79,0.0,-0.53863,0.00023,20.50454]
[1778533566209,33.66,81812.35,0.0,-0.53873,0.00023,20.50393]
[1778533569367,33.66,81812.68,0.0,-0.53865,0.00023,20.50439]
[1778533569468,33.66,81813.26,0.0,-0.53851,0.00023,20.50521]
[1778533574831,33.66,81814.31,0.0,-0.53827,0.00023,20.50669]
[1778533580874,33.67,81814.74,0.0,-0.53817,0.00023,20.50732]
[1778533585907,33.67,81816.87,0.0,-0.53767,0.00023,20.51026]
[1778533590943,33.67,81817.41,0.0,-0.53755,0.00023,20.51102]
[1778533595015,33.67,81817.76,0.0,-0.53748,0.00023,20.50655]
[1778533595037,33.67,81817.76,0.0,-0.53748,0.00023,20.50655]
[1778533595105,33.67,81817.7,0.0,-0.53749,0.00023,20.50647]
[1778533596418,33.67,81817.7,0.0,-0.53749,0.00023,20.50647]
[1778533596447,33.67,81817.7,0.0,-0.53749,0.00023,20.50647]
[1778533596518,33.68,81817.91,0.0,-0.53744,0.00023,20.50677]
[1778533596774,33.68,81817.91,0.0,-0.53744,0.00023,20.50677]
[1778533596814,33.68,81817.91,0.0,-0.53744,0.00023,20.50677]
[1778533596843,33.68,81817.91,0.0,-0.53744,0.00023,20.50677]
[1778533596941,33.68,81817.91,0.0,-0.53744,0.00023,20.50677]
[1778533597192,33.68,81817.91,0.0,-0.53744,0.00023,20.50677]
[1778533597197,33.68,81817.91,0.0,-0.53744,0.00023,20.50677]
[1778533597237,33.68,81817.91,0.0,-0.53744,0.00023,20.50677]
[1778533597293,33.68,81812.08,0.0,-0.53877,0.00023,20.49873]
[1778533598382,33.68,81812.08,0.0,-0.53877,0.00023,20.49873]
[1778533598412,33.68,81812.08,0.0,-0.53877,0.00023,20.49873]
[1778533598447,33.68,81799.95,0.0,-0.54154,0.00023,20.48128]
[1778533599696,33.68,81800.47,0.0,-0.54142,0.00023,20.48205]
[1778533599713,33.68,81800.47,0.0,-0.54142,0.00023,20.48205]
[1778533600481,33.68,81791.45,0.0,-0.54348,0.00023,20.46846]
[1778533601020,33.68,81791.45,0.0,-0.54348,0.00023,20.46846]
[1778533601520,33.68,81786.8,0.0,-0.54454,0.00023,20.46124]
[1778533607516,33.67,81786.13,0.0,-0.5447,0.00023,20.46018]
[1778533607797,33.67,81784.75,0.0,-0.54502,0.00023,20.45796]
[1778533608518,33.67,81784.75,0.0,-0.54502,0.00023,20.45796]
[1778533608061,33.67,81784.75,0.0,-0.54502,0.00023,20.45796]
[1778533609200,33.66,81783.34,0.0,-0.54535,0.00023,20.45568]
[1778533613270,33.66,81783.34,0.0,-0.54536,0.00023,20.45563]
[1778533613311,33.66,81783.34,0.0,-0.54536,0.00023,20.45563]
[1778533613359,33.65,81781.63,0.0,-0.54575,0.00023,20.45285]
[1778533613674,33.65,81781.63,0.0,-0.54575,0.00023,20.45285]
[1778533613721,33.65,81781.63,0.0,-0.54575,0.00023,20.45285]
[1778533613942,33.65,81781.63,0.0,-0.54575,0.00023,20.45285]
[1778533613964,33.65,81781.63,0.0,-0.54575,0.00023,20.45285]
[1778533614548,33.65,81781.63,0.0,-0.54575,0.00023,20.45285]
[1778533615119,33.65,81778.95,0.0,-0.54637,0.00023,20.44853]
[1778533615463,33.65,81777.25,0.0,-0.54676,0.00023,20.44571]
[1778533617040,33.65,81777.25,0.0,-0.54676,0.00023,20.44571]
[1778533617339,33.64,81773.76,0.0,-0.54757,0.00023,20.43992]
[1778533618248,33.64,81773.76,0.0,-0.54757,0.00023,20.43992]
[1778533618294,33.64,81773.76,0.0,-0.54757,0.00023,20.43992]
[1778533618337,33.64,81774.05,0.0,-0.54751,0.00023,20.44037]
[1778533623505,33.63,81773.27,0.0,-0.54771,0.00023,20.43894]
[1778533629210,33.62,81770.96,0.0,-0.54825,0.00023,20.43495]
[1778533634245,33.6,81769.86,0.0,-0.54853,0.00023,20.43294]
[1778533639096,33.6,81769.86,0.0,-0.54853,0.00023,20.43294]
[1778533639168,33.59,81769.8,0.0,-0.54856,0.00023,20.43273]
[1778533642513,33.59,81769.8,0.0,-0.54856,0.00023,20.43273]
[1778533642550,33.59,81769.8,0.0,-0.54856,0.00023,20.43273]
[1778533642614,33.58,81769.8,0.0,-0.54858,0.00023,20.43263]
[1778533645594,33.58,81770.28,0.0,-0.54848,0.00023,20.43338]
[1778533645628,33.58,81770.28,0.0,-0.54848,0.00023,20.43338]
[1778533645639,33.58,81775.65,0.0,-0.54725,0.00023,20.44235]
[1778533647750,33.58,81778.35,0.0,-0.54663,0.00023,20.44678]
[1778533647786,33.58,81778.35,0.0,-0.54663,0.00023,20.44678]
[1778533648281,33.58,81778.35,0.0,-0.54663,0.00023,20.44678]
[1778533648311,33.58,81778.35,0.0,-0.54663,0.00023,20.44678]
[1778533653385,33.58,81785.18,0.0,-0.54508,0.00023,20.45281]
[1778533654368,33.58,81785.18,0.0,-0.54508,0.00023,20.45281]
[1778533654433,33.58,81784.58,0.0,-0.54522,0.00023,20.45185]
[1778533657123,33.58,81784.27,0.0,-0.54529,0.00023,20.45136]
[1778533657511,33.58,81784.27,0.0,-0.54529,0.00023,20.45136]
[1778533659434,33.58,81784.27,0.0,-0.54529,0.00023,20.45136]
[1778533659464,33.57,81786.86,0.0,-0.5447,0.00023,20.45546]
[1778533668492,33.57,81790.9,0.0,-0.54377,0.00023,20.46177]
[1778533673527,33.57,81790.18,0.0,-0.54394,0.00023,20.46065]
[1778533677554,33.57,81785.58,0.0,-0.54499,0.00023,20.45343]
[1778533677893,33.57,81785.58,0.0,-0.54499,0.00023,20.45343]
[1778533678582,33.57,81785.58,0.0,-0.54499,0.00023,20.45343]
[1778533680621,33.57,81787.06,0.0,-0.54465,0.00023,20.45577]
[1778533680679,33.58,81788.12,0.0,-0.54441,0.00023,20.45744]
[1778533681511,33.58,81788.12,0.0,-0.54441,0.00023,20.45744]
[1778533681537,33.58,81788.12,0.0,-0.54441,0.00023,20.45744]
[1778533681635,33.58,81788.9,0.0,-0.54423,0.00023,20.45866]
[1778533682071,33.58,81788.9,0.0,-0.54423,0.00023,20.45866]
[1778533682589,33.58,81788.9,0.0,-0.54423,0.00023,20.45866]
[1778533682808,33.58,81788.9,0.0,-0.54423,0.00023,20.45866]
[1778533683596,33.58,81789.54,0.0,-0.54408,0.00023,20.45967]
[1778533684782,33.58,81790.1,0.0,-0.54396,0.00023,20.46054]
[1778533685285,33.58,81790.1,0.0,-0.54396,0.00023,20.46054]
[1778533685399,33.58,81790.1,0.0,-0.54396,0.00023,20.46054]
[1778533685508,33.58,81790.1,0.0,-0.54396,0.00023,20.46054]
[1778533685524,33.58,81790.1,0.0,-0.54396,0.00023,20.46054]
[1778533687361,33.58,81790.99,0.0,-0.54375,0.00023,20.46192]
[1778533687451,33.57,81789.03,0.0,-0.5442,0.00023,20.45886]
[1778533688103,33.57,81789.03,0.0,-0.5442,0.00023,20.45886]
[1778533688115,33.57,81789.03,0.0,-0.5442,0.00023,20.45886]
[1778533688631,33.57,81789.03,0.0,-0.5442,0.00023,20.45885]
[1778533691228,33.57,81788.07,0.0,-0.54442,0.00023,20.45736]
[1778533691238,33.57,81788.07,0.0,-0.54442,0.00023,20.45736]
[1778533691652,33.57,81788.11,0.0,-0.54441,0.00023,20.45743]
[1778533696077,33.58,81788.57,0.0,-0.54431,0.00023,20.45816]
[1778533696111,33.58,81788.57,0.0,-0.54431,0.00023,20.45816]
[1778533696687,33.58,81788.69,0.0,-0.54428,0.00023,20.45835]
[1778533697394,33.58,81788.69,0.0,-0.54428,0.00023,20.45835]
[1778533697416,33.58,81788.69,0.0,-0.54428,0.00023,20.45835]
[1778533697694,33.58,81789.18,0.0,-0.54417,0.00023,20.45911]
[1778533698059,33.58,81789.18,0.0,-0.54417,0.00023,20.45911]
[1778533698096,33.58,81789.18,0.0,-0.54417,0.00023,20.45911]
[1778533698701,33.58,81787.78,0.0,-0.54449,0.00023,20.45691]
[1778533699611,33.58,81787.78,0.0,-0.54449,0.00023,20.45691]
[1778533699708,33.57,81787.3,0.0,-0.5446,0.00023,20.45615]
[1778533704744,33.57,81785.44,0.0,-0.54503,0.00023,20.45317]
[1778533706317,33.57,81785.44,0.0,-0.54503,0.00023,20.45317]
[1778533706349,33.57,81785.44,0.0,-0.54503,0.00023,20.45317]
[1778533706450,33.57,81784.42,0.0,-0.54527,0.00023,20.45153]
[1778533706988,33.57,81784.42,0.0,-0.54527,0.00023,20.45153]
[1778533707001,33.57,81784.42,0.0,-0.54527,0.00023,20.45153]
[1778533707399,33.57,81784.42,0.0,-0.54527,0.00023,20.45153]
[1778533707417,33.57,81784.42,0.0,-0.54527,0.00023,20.45153]
[1778533708721,33.57,81784.22,0.0,-0.54532,0.00023,20.4512]
[1778533708774,33.57,81784.22,0.0,-0.54532,0.00023,20.45119]
[1778533709361,33.56,81784.22,0.0,-0.54532,0.00023,20.45118]
[1778533714813,33.56,81782.76,0.0,-0.54567,0.00023,20.44384]
[1778533720402,33.56,81781.76,0.0,-0.54591,0.00023,20.44219]
[1778533721386,33.55,81781.04,0.0,-0.54608,0.00023,20.44101]
[1778533721422,33.55,81781.04,0.0,-0.54608,0.00023,20.44101]
[1778533721434,33.55,81780.59,0.0,-0.54618,0.00023,20.44027]
[1778533721927,33.55,81780.59,0.0,-0.54618,0.00023,20.44027]
[1778533721993,33.55,81780.59,0.0,-0.54618,0.00023,20.44027]
[1778533722205,33.55,81780.59,0.0,-0.54618,0.00023,20.44027]
[1778533722232,33.55,81780.59,0.0,-0.54618,0.00023,20.44027]
[1778533722426,33.55,81780.59,0.0,-0.54618,0.00023,20.44027]
[1778533722471,33.55,81780.59,0.0,-0.54618,0.00023,20.44027]
[1778533722644,33.55,81780.59,0.0,-0.54618,0.00023,20.44027]
[1778533722675,33.55,81780.59,0.0,-0.54618,0.00023,20.44027]
[1778533722745,33.55,81780.52,0.0,-0.5462,0.00023,20.44015]
[1778533722992,33.55,81780.52,0.0,-0.5462,0.00023,20.44015]
[1778533723034,33.55,81780.52,0.0,-0.5462,0.00023,20.44015]
[1778533723179,33.55,81780.14,0.0,-0.54629,0.00023,20.43953]
[1778533726076,33.55,81780.02,0.0,-0.54631,0.00023,20.43935]
[1778533726083,33.55,81780.02,0.0,-0.54631,0.00023,20.43935]
[1778533726241,33.55,81780.02,0.0,-0.54631,0.00023,20.43935]
[1778533726431,33.55,81780.02,0.0,-0.54631,0.00023,20.43935]
[1778533726547,33.55,81780.02,0.0,-0.54631,0.00023,20.43935]
[1778533726678,33.55,81780.02,0.0,-0.54631,0.00023,20.43935]
[1778533726738,33.55,81780.02,0.0,-0.54631,0.00023,20.43935]
[1778533726747,33.55,81779.56,0.0,-0.54642,0.00023,20.43857]
[1778533726796,33.55,81779.56,0.0,-0.54642,0.00023,20.43857]
[1778533726828,33.55,81779.56,0.0,-0.54642,0.00023,20.43857]
[1778533726858,33.55,81779.56,0.0,-0.54642,0.00023,20.43857]
[1778533726902,33.55,81779.56,0.0,-0.54642,0.00023,20.43857]
[1778533727004,33.55,81779.56,0.0,-0.54642,0.00023,20.43857]
[1778533727133,33.55,81779.56,0.0,-0.54642,0.00023,20.43857]
[1778533727220,33.55,81779.56,0.0,-0.54642,0.00023,20.43857]
[1778533727312,33.55,81779.56,0.0,-0.54642,0.00023,20.43857]
[1778533727410,33.55,81759.72,0.0,-0.55096,0.00023,20.40498]
[1778533728404,33.55,81756.23,0.0,-0.55176,0.00023,20.39879]
[1778533728912,33.55,81749.72,0.0,-0.55325,0.00023,20.38704]
[1778533730517,33.55,81749.94,0.0,-0.5532,0.00023,20.38744]
[1778533731011,33.55,81749.94,0.0,-0.5532,0.00023,20.38744]
[1778533731054,33.55,81749.94,0.0,-0.5532,0.00023,20.38744]
[1778533731196,33.55,81749.94,0.0,-0.5532,0.00023,20.38744]
[1778533731278,33.55,81750.38,0.0,-0.5531,0.00023,20.38824]
[1778533733082,33.55,81750.38,0.0,-0.5531,0.00023,20.38824]
[1778533733562,33.55,81750.26,0.0,-0.55312,0.00023,20.38802]
[1778533738608,33.55,81753.3,0.0,-0.55243,0.00023,20.39353]
[1778533738707,33.55,81757.26,0.0,-0.55152,0.00023,20.40062]
[1778533739588,33.55,81761.03,0.0,-0.55066,0.00023,20.40727]
[1778533745029,33.55,81761.31,0.0,-0.5506,0.00023,20.40774]
[1778533750064,33.55,81764.84,0.0,-0.5498,0.00023,20.41386]
[1778533755099,33.55,81766.21,0.0,-0.54948,0.00023,20.41622]
[1778533760135,33.55,81765.84,0.0,-0.54957,0.00023,20.41557]
[1778533761981,33.55,81764.95,0.0,-0.54977,0.00023,20.41404]
[1778533762024,33.55,81764.95,0.0,-0.54977,0.00023,20.41404]
[1778533762771,33.55,81768.98,0.0,-0.54885,0.00023,20.42094]
[1778533763716,33.55,81775.26,0.0,-0.54741,0.00023,20.43147]
[1778533765923,33.55,81775.06,0.0,-0.54746,0.00023,20.43115]
[1778533766627,33.55,81775.06,0.0,-0.54746,0.00023,20.43115]
[1778533766727,33.55,81775.53,0.0,-0.54735,0.00023,20.43191]
[1778533769175,33.54,81775.6,0.0,-0.54734,0.00023,20.43202]
[1778533769200,33.54,81775.6,0.0,-0.54734,0.00023,20.43202]
[1778533769654,33.54,81775.79,0.0,-0.5473,0.00023,20.4323]
[1778533772418,33.54,81775.61,0.0,-0.54736,0.00023,20.42702]
[1778533772460,33.54,81775.61,0.0,-0.54736,0.00023,20.42702]
[1778533772550,33.54,81775.61,0.0,-0.54736,0.00023,20.42702]
[1778533772649,33.54,81775.61,0.0,-0.54736,0.00023,20.42702]
[1778533772780,33.54,81775.61,0.0,-0.54736,0.00023,20.42699]
[1778533773288,33.54,81770.93,0.0,-0.54843,0.00023,20.41917]
[1778533777833,33.53,81770.04,0.0,-0.54865,0.00023,20.41759]
[1778533778323,33.53,81773.73,0.0,-0.54781,0.00023,20.42378]
[1778533779875,33.53,81773.75,0.0,-0.54781,0.00023,20.42378]
[1778533779891,33.53,81773.75,0.0,-0.54781,0.00023,20.42378]
[1778533780275,33.53,81773.75,0.0,-0.54781,0.00023,20.42378]
[1778533781305,33.53,81773.75,0.0,-0.54781,0.00023,20.42378]
[1778533781343,33.53,81773.75,0.0,-0.54781,0.00023,20.42378]
[1778533781406,33.52,81775.6,0.0,-0.54739,0.00023,20.42682]
[1778533782533,33.52,81775.6,0.0,-0.54739,0.00023,20.42682]
[1778533782739,33.52,81775.51,0.0,-0.54741,0.00023,20.42666]
[1778533783808,33.52,81768.34,0.0,-0.54906,0.00023,20.41458]
[1778533785718,33.52,81765.85,0.0,-0.54963,0.00023,20.41027]
[1778533787224,33.51,81767.51,0.0,-0.54926,0.00023,20.4131]
[1778533787301,33.51,81767.51,0.0,-0.54926,0.00023,20.4131]
[1778533787474,33.51,81767.51,0.0,-0.54926,0.00023,20.4131]
[1778533787639,33.51,81759.76,0.0,-0.55104,0.00023,20.39961]
[1778533788646,33.51,81754.75,0.0,-0.55218,0.00023,20.39068]
[1778533793101,33.51,81753.2,0.0,-0.55254,0.00023,20.3879]
[1778533793121,33.51,81753.2,0.0,-0.55254,0.00023,20.3879]
[1778533793729,33.51,81753.46,0.0,-0.55248,0.00023,20.38837]
[1778533797234,33.51,81752.61,0.0,-0.55267,0.00023,20.38685]
[1778533797394,33.51,81752.61,0.0,-0.55267,0.00023,20.38685]
[1778533797489,33.51,81752.61,0.0,-0.55267,0.00023,20.38685]
[1778533797619,33.51,81752.61,0.0,-0.55267,0.00023,20.38685]
[1778533797645,33.51,81752.61,0.0,-0.55267,0.00023,20.38685]
[1778533797661,33.51,81752.61,0.0,-0.55267,0.00023,20.38685]
[1778533797684,33.51,81752.61,0.0,-0.55267,0.00023,20.38685]
[1778533797752,33.51,81752.61,0.0,-0.55267,0.00023,20.38685]
[1778533797767,33.51,81752.61,0.0,-0.55267,0.00023,20.38685]
[1778533797809,33.51,81752.61,0.0,-0.55267,0.00023,20.38685]
[1778533797787,33.51,81745.59,0.0,-0.55428,0.00023,20.37397]
[1778533798506,33.51,81738.43,0.0,-0.55591,0.00023,20.36049]
[1778533800020,33.51,81738.43,0.0,-0.55591,0.00023,20.3605]
[1778533800418,33.52,81733.66,0.0,-0.557,0.00023,20.35135]
[1778533804472,33.52,81740.88,0.0,-0.55534,0.00023,20.36524]
[1778533809566,33.52,81742.06,0.0,-0.55506,0.00023,20.3675]
[1778533814844,33.53,81742.59,0.0,-0.55493,0.00023,20.36856]
[1778533820556,33.53,81742.96,0.0,-0.55484,0.00023,20.36932]
[1778533825591,33.54,81743.21,0.0,-0.55478,0.00023,20.36984]
[1778533830625,33.54,81743.74,0.0,-0.55465,0.00023,20.37088]
[1778533836668,33.55,81743.14,0.0,-0.55479,0.00023,20.36485]
[1778533839689,33.55,81735.47,0.0,-0.55654,0.00023,20.35033]
[1778533840696,33.55,81730.85,0.0,-0.55759,0.00023,20.34138]
[1778533841221,33.55,81730.85,0.0,-0.55759,0.00023,20.34138]
[1778533841892,33.55,81728.96,0.0,-0.55802,0.00023,20.33769]
[1778533844829,33.55,81725.19,0.0,-0.55888,0.00023,20.33027]
[1778533845354,33.55,81725.19,0.0,-0.55888,0.00023,20.33027]
[1778533845420,33.55,81725.19,0.0,-0.55888,0.00023,20.33027]
[1778533845732,33.55,81725.19,0.0,-0.55888,0.00023,20.33028]
[1778533847747,33.55,81720.7,0.0,-0.5599,0.00023,20.32128]
[1778533852781,33.55,81718.6,0.0,-0.56038,0.00023,20.31704]
[1778533856809,33.56,81714.39,0.0,-0.56134,0.00023,20.30844]
[1778533857650,33.56,81714.39,0.0,-0.56134,0.00023,20.30844]
[1778533857720,33.56,81714.39,0.0,-0.56134,0.00023,20.30844]
[1778533857858,33.56,81708.23,0.0,-0.56274,0.00023,20.29562]
[1778533859829,33.56,81703.48,0.0,-0.56382,0.00023,20.28555]
[1778533860721,33.56,81703.48,0.0,-0.56382,0.00023,20.28555]
[1778533860838,33.56,81703.02,0.0,-0.56393,0.00023,20.28457]
[1778533865873,33.56,81699.49,0.0,-0.56473,0.00023,20.27699]
[1778533865956,33.56,81699.49,0.0,-0.56473,0.00023,20.27699]
[1778533866879,33.56,81698.81,0.0,-0.56488,0.00023,20.27553]
[1778533868919,33.56,81696.92,0.0,-0.56531,0.00023,20.27143]
[1778533868893,33.56,81692.73,0.0,-0.56627,0.00023,20.26226]
[1778533869901,33.56,81692.7,0.0,-0.56627,0.00023,20.2622]
[1778533871148,33.56,81692.8,0.0,-0.56625,0.00023,20.26243]
[1778533871254,33.56,81692.8,0.0,-0.56625,0.00023,20.26243]
[1778533871918,33.56,81685.18,0.0,-0.56798,0.00023,20.24545]
[1778533872625,33.56,81685.18,0.0,-0.56798,0.00023,20.24545]
[1778533872672,33.56,81685.18,0.0,-0.56798,0.00023,20.24545]
[1778533872922,33.56,81690.36,0.0,-0.5668,0.00023,20.25709]
[1778533874734,33.56,81692.88,0.0,-0.56622,0.00023,20.26267]
[1778533874760,33.56,81692.74,0.0,-0.56625,0.00023,20.26237]
[1778533879445,33.56,81693.76,0.0,-0.56602,0.00023,20.26465]
[1778533879900,33.56,81693.76,0.0,-0.56602,0.00023,20.26465]
[1778533879900,33.57,81702.54,0.0,-0.56401,0.00023,20.28372]
[1778533880001,33.57,81708.51,0.0,-0.56265,0.00023,20.29638]
[1778533881188,33.57,81708.51,0.0,-0.56265,0.00023,20.29638]
[1778533882945,33.57,81711.43,0.0,-0.56198,0.00023,20.30254]
[1778533883026,33.57,81711.61,0.0,-0.56194,0.00023,20.30294]
[1778533887410,33.58,81717.9,0.0,-0.56049,0.00023,20.316]
[1778533889837,33.58,81717.9,0.0,-0.56048,0.00023,20.31603]
[1778533889899,33.58,81720.0,0.0,-0.56,0.00023,20.32034]
[1778533895422,33.59,81720.43,0.0,-0.5599,0.00023,20.31634]
[1778533899921,33.6,81720.25,0.0,-0.55993,0.00023,20.31607]
[1778533900940,33.6,81723.99,0.0,-0.55907,0.00023,20.3236]
[1778533905947,33.6,81726.14,0.0,-0.55858,0.00023,20.32792]
[1778533910949,33.61,81725.6,0.0,-0.55869,0.00023,20.32692]
[1778533915968,33.61,81725.49,0.0,-0.55871,0.00023,20.32676]
[1778533920971,33.61,81723.82,0.0,-0.55908,0.00023,20.3235]
[1778533921758,33.62,81724.71,0.0,-0.55888,0.00023,20.32528]
[1778533921763,33.62,81724.71,0.0,-0.55888,0.00023,20.32528]
[1778533921795,33.62,81724.71,0.0,-0.55888,0.00023,20.32528]
[1778533921860,33.62,81724.49,0.0,-0.55893,0.00023,20.32486]
[1778533924680,33.63,81715.57,0.0,-0.56093,0.00023,20.30707]
[1778533925784,33.63,81711.65,0.0,-0.56182,0.00023,20.29901]
[1778533926687,33.63,81711.65,0.0,-0.56182,0.00023,20.29901]
[1778533926952,33.63,81712.73,0.0,-0.56157,0.00023,20.30126]
[1778533931957,33.63,81711.55,0.0,-0.56184,0.00023,20.29886]
[1778533936964,33.64,81711.06,0.0,-0.56194,0.00023,20.2979]
[1778533941976,33.64,81711.06,0.0,-0.56193,0.00023,20.29799]
[1778533946978,33.65,81712.12,0.0,-0.56168,0.00023,20.30026]
[1778533952006,33.65,81714.62,0.0,-0.56111,0.00023,20.30543]
[1778533954927,33.65,81717.96,0.0,-0.56036,0.00023,20.30727]
[1778533955149,33.65,81717.96,0.0,-0.56036,0.00023,20.30727]
[1778533955340,33.65,81717.96,0.0,-0.56036,0.00023,20.30727]
[1778533955840,33.65,81717.96,0.0,-0.56036,0.00023,20.30728]
[1778533961258,33.65,81716.38,0.0,-0.56072,0.00023,20.3041]
[1778533966455,33.66,81715.19,0.0,-0.56098,0.00023,20.30171]
[1778533972627,33.66,81714.95,0.0,-0.56103,0.00023,20.30129]
[1778533979677,33.67,81714.74,0.0,-0.56106,0.00023,20.30095]
[1778533980919,33.67,81705.52,0.0,-0.56316,0.00023,20.2818]
[1778533981773,33.67,81689.7,0.0,-0.56675,0.00023,20.24762]
[1778533982820,33.67,81689.67,0.0,-0.56676,0.00023,20.24756]
[1778533985252,33.67,81689.45,0.0,-0.56681,0.00023,20.24708]
[1778533985276,33.67,81689.45,0.0,-0.56681,0.00023,20.24708]
[1778533985732,33.67,81685.94,0.0,-0.5676,0.00023,20.23927]
[1778533986247,33.67,81685.94,0.0,-0.5676,0.00023,20.23927]
[1778533986294,33.67,81685.94,0.0,-0.5676,0.00023,20.23927]
[1778533986842,33.67,81679.18,0.0,-0.56914,0.00023,20.22402]
[1778533989834,33.67,81677.52,0.0,-0.56951,0.00023,20.22026]
[1778533989905,33.67,81674.77,0.0,-0.57013,0.00023,20.21392]
[1778533991765,33.67,81670.32,0.0,-0.57114,0.00023,20.20358]
[1778533993778,33.67,81678.26,0.0,-0.56935,0.00023,20.22191]
[1778533995047,33.67,81684.23,0.0,-0.56799,0.00023,20.23546]
[1778533996930,33.67,81684.23,0.0,-0.56799,0.00023,20.23547]
[1778533997004,33.67,81684.4,0.0,-0.56795,0.00023,20.23586]
[1778533997946,33.67,81689.27,0.0,-0.56684,0.00023,20.24673]
[1778533999129,33.67,81688.63,0.0,-0.56699,0.00023,20.24532]
[1778533999971,33.67,81688.09,0.0,-0.56711,0.00023,20.24413]
[1778534004979,33.67,81687.86,0.0,-0.56716,0.00023,20.24365]
[1778534009983,33.67,81684.49,0.0,-0.56792,0.00023,20.23616]
[1778534015012,33.68,81685.46,0.0,-0.56771,0.00023,20.23338]
[1778534020031,33.68,81686.31,0.0,-0.56751,0.00023,20.23534]
[1778534025036,33.68,81687.25,0.0,-0.56729,0.00023,20.23749]
[1778534028023,33.68,81692.2,0.0,-0.56616,0.00023,20.24847]
[1778534033025,33.69,81693.28,0.0,-0.56591,0.00023,20.25086]
[1778534035074,33.69,81698.95,0.0,-0.56463,0.00023,20.26317]
[1778534035458,33.69,81698.95,0.0,-0.56463,0.00023,20.26317]
[1778534036073,33.69,81698.46,0.0,-0.56474,0.00023,20.26211]
[1778534037080,33.69,81706.53,0.0,-0.5629,0.00023,20.2793]
[1778534038091,33.69,81712.3,0.0,-0.56159,0.00023,20.29133]
[1778534043098,33.69,81712.02,0.0,-0.56164,0.00023,20.2908]
[1778534045004,33.69,81717.19,0.0,-0.56047,0.00023,20.30141]
[1778534049871,33.7,81719.81,0.0,-0.55986,0.00023,20.30675]
[1778534050061,33.7,81719.81,0.0,-0.55986,0.00023,20.30677]
[1778534055082,33.7,81716.26,0.0,-0.56066,0.00023,20.29964]
[1778534060103,33.71,81715.46,0.0,-0.56083,0.00023,20.29809]
[1778534065106,33.71,81715.01,0.0,-0.56092,0.00023,20.29725]
[1778534070136,33.72,81717.17,0.0,-0.56042,0.00023,20.30176]
[1778534075139,33.72,81716.03,0.0,-0.56068,0.00023,20.29454]
[1778534080166,33.73,81716.99,0.0,-0.56045,0.00023,20.29658]
[1778534085173,33.73,81716.8,0.0,-0.56049,0.00023,20.29627]
[1778534090186,33.74,81715.42,0.0,-0.56079,0.00023,20.29354]
[1778534095215,33.74,81714.58,0.0,-0.56097,0.00023,20.2919]
[1778534100242,33.75,81713.4,0.0,-0.56123,0.00023,20.28956]
[1778534105244,33.75,81713.09,0.0,-0.56129,0.00023,20.28899]
[1778534110270,33.76,81711.57,0.0,-0.56163,0.00023,20.28596]
[1778534115289,33.76,81711.57,0.0,-0.56162,0.00023,20.28604]
[1778534120305,33.77,81711.07,0.0,-0.56172,0.00023,20.28509]
[1778534125330,33.77,81710.13,0.0,-0.56192,0.00023,20.28324]
[1778534130355,33.78,81710.26,0.0,-0.56188,0.00023,20.2836]
[1778534131106,33.78,81701.84,0.0,-0.56381,0.00023,20.26096]
[1778534132080,33.78,81701.84,0.0,-0.56381,0.00023,20.26096]
[1778534132160,33.78,81700.05,0.0,-0.56422,0.00023,20.25714]
[1778534137166,33.78,81699.23,0.0,-0.5644,0.00023,20.25537]
[1778534142175,33.77,81698.02,0.0,-0.56468,0.00023,20.25274]
[1778534147185,33.77,81701.46,0.0,-0.56391,0.00023,20.26004]
[1778534152193,33.77,81701.37,0.0,-0.56393,0.00023,20.25982]
[1778534152390,33.77,81701.74,0.0,-0.56385,0.00023,20.2606]
[1778534153144,33.77,81712.19,0.0,-0.56148,0.00023,20.28242]
[1778534154152,33.77,81719.17,0.0,-0.55989,0.00023,20.29662]
[1778534159164,33.77,81721.6,0.0,-0.55934,0.00023,20.30152]
[1778534163237,33.78,81725.89,0.0,-0.55836,0.00023,20.31006]
[1778534165115,33.78,81731.4,0.0,-0.5571,0.00023,20.3208]
[1778534167146,33.78,81727.26,0.0,-0.55804,0.00023,20.31279]
[1778534168208,33.78,81720.86,0.0,-0.55949,0.00023,20.30014]
[1778534173208,33.78,81718.41,0.0,-0.56005,0.00023,20.29524]
[1778534178236,33.78,81717.94,0.0,-0.56015,0.00023,20.29432]
[1778534183246,33.78,81716.98,0.0,-0.56036,0.00023,20.29241]
[1778534188249,33.79,81717.85,0.0,-0.56016,0.00023,20.2942]
[1778534193261,33.79,81718.44,0.0,-0.56004,0.00023,20.29041]
[1778534197214,33.79,81724.15,0.0,-0.55874,0.00023,20.30181]
[1778534202226,33.79,81725.25,0.0,-0.55849,0.00023,20.30402]
[1778534202873,33.79,81727.61,0.0,-0.55795,0.00023,20.30865]
[1778534203250,33.79,81731.84,0.0,-0.55699,0.00023,20.31685]
[1778534206156,33.79,81737.56,0.0,-0.55569,0.00023,20.32777]
[1778534206882,33.79,81737.56,0.0,-0.55569,0.00023,20.32777]
[1778534207203,33.79,81737.74,0.0,-0.55565,0.00023,20.32811]
[1778534212217,33.79,81739.68,0.0,-0.5552,0.00023,20.33177]
[1778534217220,33.8,81741.29,0.0,-0.55483,0.00023,20.3348]
[1778534220387,33.8,81743.59,0.0,-0.55431,0.00023,20.33908]
[1778534220427,33.8,81743.59,0.0,-0.55431,0.00023,20.33908]
[1778534220454,33.8,81744.9,0.0,-0.55401,0.00023,20.3415]
[1778534222385,33.8,81744.9,0.0,-0.55401,0.00023,20.3415]
[1778534222670,33.8,81745.56,0.0,-0.55386,0.00023,20.34272]
[1778534228424,33.8,81747.89,0.0,-0.55333,0.00023,20.34699]
[1778534234251,33.8,81749.43,0.0,-0.55298,0.00023,20.34979]
[1778534240510,33.8,81752.04,0.0,-0.55238,0.00023,20.35451]
[1778534245895,33.81,81751.02,0.0,-0.55261,0.00023,20.35271]
[1778534251596,33.81,81748.12,0.0,-0.55327,0.00023,20.34748]
[1778534253570,33.8,81747.05,0.0,-0.55353,0.00023,20.34053]
[1778534254253,33.8,81746.34,0.0,-0.55369,0.00023,20.33923]
[1778534255295,33.8,81742.52,0.0,-0.55456,0.00023,20.3322]
[1778534260316,33.8,81739.22,0.0,-0.55531,0.00023,20.32604]
[1778534264326,33.8,81733.61,0.0,-0.55658,0.00023,20.31542]
[1778534269331,33.8,81735.22,0.0,-0.55622,0.00023,20.31848]
[1778534274354,33.8,81737.1,0.0,-0.55579,0.00023,20.32203]
[1778534279382,33.8,81736.79,0.0,-0.55587,0.00023,20.32143]
[1778534284401,33.8,81737.03,0.0,-0.55581,0.00023,20.32187]
[1778534289417,33.8,81735.57,0.0,-0.55615,0.00023,20.31909]
[1778534294287,33.8,81731.95,0.0,-0.55697,0.00023,20.31216]
[1778534299295,33.8,81729.42,0.0,-0.55755,0.00023,20.30726]
[1778534304325,33.8,81726.53,0.0,-0.5582,0.00023,20.30161]
[1778534305298,33.79,81719.08,0.0,-0.5599,0.00023,20.28683]
[1778534308787,33.8,81717.66,0.0,-0.56022,0.00023,20.28397]
[1778534309337,33.8,81717.38,0.0,-0.56028,0.00023,20.28341]
[1778534314344,33.8,81716.59,0.0,-0.56048,0.00023,20.27682]
[1778534316301,33.79,81710.3,0.0,-0.56191,0.00023,20.26395]
[1778534316695,33.79,81710.3,0.0,-0.56191,0.00023,20.26395]
[1778534316981,33.79,81710.3,0.0,-0.56191,0.00023,20.26395]
[1778534317183,33.79,81710.3,0.0,-0.56191,0.00023,20.26395]
[1778534317253,33.79,81710.3,0.0,-0.56191,0.00023,20.26395]
[1778534317358,33.79,81710.3,0.0,-0.56191,0.00023,20.26395]
[1778534317266,33.79,81702.64,0.0,-0.56364,0.00023,20.24793]
[1778534317380,33.79,81702.64,0.0,-0.56364,0.00023,20.24793]
[1778534317520,33.79,81702.64,0.0,-0.56364,0.00023,20.24793]
[1778534317581,33.79,81702.64,0.0,-0.56364,0.00023,20.24793]
[1778534317791,33.79,81702.64,0.0,-0.56364,0.00023,20.24793]
[1778534317858,33.79,81702.64,0.0,-0.56364,0.00023,20.24793]
[1778534317913,33.79,81702.64,0.0,-0.56364,0.00023,20.24793]
[1778534318002,33.79,81702.64,0.0,-0.56364,0.00023,20.24793]
[1778534318059,33.79,81702.64,0.0,-0.56364,0.00023,20.24793]
[1778534318221,33.79,81702.64,0.0,-0.56364,0.00023,20.24793]
[1778534318239,33.79,81702.64,0.0,-0.56364,0.00023,20.24793]
[1778534318322,33.79,81688.61,0.0,-0.56682,0.00023,20.21761]
[1778534318442,33.79,81688.61,0.0,-0.56682,0.00023,20.21761]
[1778534318469,33.79,81688.61,0.0,-0.56682,0.00023,20.21761]
[1778534318649,33.79,81688.61,0.0,-0.56682,0.00023,20.21761]
[1778534319071,33.79,81688.61,0.0,-0.56682,0.00023,20.21761]
[1778534321419,33.79,81687.12,0.0,-0.56716,0.00023,20.21431]
[1778534321574,33.79,81686.59,0.0,-0.56728,0.00023,20.21313]
[1778534327061,33.79,81686.47,0.0,-0.56731,0.00023,20.21285]
[1778534334174,33.79,81685.18,0.0,-0.5676,0.00023,20.20998]
[1778534337077,33.79,81685.23,0.0,-0.56759,0.00023,20.21009]
[1778534337288,33.79,81685.03,0.0,-0.56764,0.00023,20.20965]
[1778534342289,33.79,81682.11,0.0,-0.5683,0.00023,20.20312]
[1778534347305,33.79,81682.09,0.0,-0.5683,0.00023,20.20308]
[1778534352318,33.79,81682.07,0.0,-0.5683,0.00023,20.20306]
[1778534357331,33.8,81682.68,0.0,-0.56816,0.00023,20.20447]
[1778534361363,33.8,81671.69,0.0,-0.57064,0.00023,20.17944]
[1778534362394,33.8,81665.82,0.0,-0.57197,0.00023,20.16572]
[1778534364156,33.8,81666.41,0.0,-0.57184,0.00023,20.1671]
[1778534364396,33.8,81661.63,0.0,-0.57292,0.00023,20.15577]
[1778534366409,33.79,81667.27,0.0,-0.57165,0.00023,20.16905]
[1778534370435,33.79,81671.08,0.0,-0.5708,0.00023,20.17788]
[1778534375462,33.79,81671.3,0.0,-0.57077,0.00023,20.17329]
[1778534380339,33.78,81674.89,0.0,-0.56997,0.00023,20.18151]
[1778534385342,33.78,81675.58,0.0,-0.56982,0.00023,20.18304]
[1778534390349,33.78,81678.12,0.0,-0.56924,0.00023,20.18884]
[1778534394464,33.78,81690.39,0.0,-0.56646,0.00023,20.21632]
[1778534395427,33.78,81690.56,0.0,-0.56642,0.00023,20.21669]
[1778534400440,33.78,81691.24,0.0,-0.56627,0.00023,20.21818]
[1778534405465,33.78,81693.3,0.0,-0.5658,0.00023,20.22268]
[1778534407767,33.78,81693.3,0.0,-0.5658,0.00023,20.22267]
[1778534408398,33.78,81694.32,0.0,-0.56557,0.00023,20.22489]
[1778534409461,33.78,81699.15,0.0,-0.56448,0.00023,20.23529]
[1778534414469,33.78,81701.79,0.0,-0.56388,0.00023,20.24091]
[1778534419497,33.78,81702.5,0.0,-0.56372,0.00023,20.24241]
[1778534422402,33.78,81697.55,0.0,-0.56484,0.00023,20.2319]
[1778534423895,33.79,81694.67,0.0,-0.56549,0.00023,20.22569]
[1778534424027,33.79,81694.12,0.0,-0.56561,0.00023,20.2245]
[1778534430851,33.79,81694.53,0.0,-0.56551,0.00023,20.22548]
[1778534437244,33.8,81691.63,0.0,-0.56617,0.00023,20.21425]
[1778534443942,33.8,81690.28,0.0,-0.56647,0.00023,20.21137]
[1778534455430,33.8,81690.09,0.0,-0.5665,0.00023,20.21101]
[1778534460634,33.81,81690.56,0.0,-0.56638,0.00023,20.2122]
[1778534461061,33.81,81690.56,0.0,-0.56638,0.00023,20.2122]
[1778534462068,33.81,81696.45,0.0,-0.56504,0.00023,20.22501]
[1778534467455,33.81,81698.27,0.0,-0.56463,0.00023,20.22895]
[1778534477525,33.82,81700.59,0.0,-0.56409,0.00023,20.23396]
[1778534482908,33.82,81700.72,0.0,-0.56406,0.00023,20.23427]
[1778534487493,33.82,81701.17,0.0,-0.56396,0.00023,20.23526]
[1778534487552,33.82,81701.17,0.0,-0.56396,0.00023,20.23526]
[1778534488254,33.82,81707.33,0.0,-0.56256,0.00023,20.24822]
[1778534489261,33.82,81714.4,0.0,-0.56096,0.00023,20.26277]
[1778534491275,33.82,81718.98,0.0,-0.55993,0.00023,20.26708]
[1778534491903,33.82,81718.98,0.0,-0.55993,0.00023,20.26708]
[1778534492497,33.83,81719.55,0.0,-0.55979,0.00023,20.26825]
[1778534497517,33.83,81720.3,0.0,-0.55961,0.00023,20.26984]
[1778534502517,33.84,81720.75,0.0,-0.55949,0.00023,20.27085]
[1778534507532,33.85,81721.54,0.0,-0.5593,0.00023,20.27253]
[1778534512559,33.85,81720.42,0.0,-0.55954,0.00023,20.2704]
[1778534516441,33.86,81720.56,0.0,-0.5595,0.00023,20.27075]
[1778534516486,33.86,81724.13,0.0,-0.55869,0.00023,20.27784]
[1778534521504,33.86,81724.79,0.0,-0.55853,0.00023,20.27922]
[1778534526520,33.87,81724.71,0.0,-0.55853,0.00023,20.27916]
[1778534531530,33.88,81724.11,0.0,-0.55866,0.00023,20.27809]
[1778534536546,33.88,81723.9,0.0,-0.55869,0.00023,20.27777]
[1778534540615,33.89,81727.73,0.0,-0.55781,0.00023,20.28536]
[1778534545533,33.9,81722.02,0.0,-0.55909,0.00023,20.27428]
[1778534548510,33.9,81718.31,0.0,-0.55992,0.00023,20.26695]
[1778534553533,33.91,81716.91,0.0,-0.56025,0.00023,20.25921]
[1778534558562,33.91,81715.17,0.0,-0.56063,0.00023,20.25579]
[1778534563588,33.92,81713.59,0.0,-0.56097,0.00023,20.25267]
[1778534568603,33.92,81711.84,0.0,-0.56136,0.00023,20.2492]
[1778534570011,33.93,81711.84,0.0,-0.56136,0.00023,20.24923]
[1778534570621,33.93,81710.66,0.0,-0.56162,0.00023,20.24683]
[1778534571586,33.93,81694.2,0.0,-0.56534,0.00023,20.2122]
[1778534572610,33.92,81694.29,0.0,-0.56532,0.00023,20.21238]
[1778534573228,33.92,81694.29,0.0,-0.56532,0.00023,20.21238]
[1778534573651,33.92,81694.5,0.0,-0.56528,0.00023,20.21283]
[1778534578663,33.92,81692.96,0.0,-0.56563,0.00023,20.20946]
[1778534583667,33.92,81690.4,0.0,-0.56621,0.00023,20.20386]
[1778534586036,33.92,81690.58,0.0,-0.56617,0.00023,20.20424]
[1778534586085,33.92,81690.58,0.0,-0.56617,0.00023,20.20424]
[1778534586117,33.92,81690.58,0.0,-0.56617,0.00023,20.20424]
[1778534586268,33.92,81691.02,0.0,-0.56608,0.00023,20.2052]
[1778534588303,33.92,81685.98,0.0,-0.56721,0.00023,20.19413]
[1778534591985,33.92,81689.9,0.0,-0.56633,0.00023,20.20273]
[1778534592991,33.92,81698.78,0.0,-0.56432,0.00023,20.22187]
[1778534595435,33.92,81689.25,0.0,-0.56648,0.00023,20.20127]
[1778534600540,33.92,81689.0,0.0,-0.56654,0.00023,20.20071]
[1778534606507,33.91,81689.06,0.0,-0.56653,0.00023,20.2008]
[1778534612470,33.91,81689.71,0.0,-0.56641,0.00023,20.19716]
[1778534615641,33.91,81683.74,0.0,-0.56776,0.00023,20.18396]
[1778534615997,33.91,81683.74,0.0,-0.56776,0.00023,20.18396]
[1778534616692,33.91,81681.62,0.0,-0.56824,0.00023,20.17922]
[1778534620705,33.91,81677.09,0.0,-0.56926,0.00023,20.16901]
[1778534625729,33.9,81674.66,0.0,-0.56982,0.00023,20.16336]
[1778534630742,33.89,81673.67,0.0,-0.57007,0.00023,20.16089]
[1778534634727,33.89,81677.74,0.0,-0.56916,0.00023,20.17005]
[1778534639729,33.88,81676.25,0.0,-0.56951,0.00023,20.16654]
[1778534644753,33.87,81673.97,0.0,-0.57005,0.00023,20.16117]
[1778534649776,33.87,81675.68,0.0,-0.56967,0.00023,20.16496]
[1778534654789,33.86,81677.2,0.0,-0.56934,0.00023,20.1683]
[1778534659812,33.86,81678.24,0.0,-0.56912,0.00023,20.17055]
[1778534664815,33.85,81679.28,0.0,-0.5689,0.00023,20.17279]
[1778534669600,33.85,81679.94,0.0,-0.56876,0.00023,20.17419]
[1778534669635,33.85,81679.94,0.0,-0.56876,0.00023,20.17419]
[1778534669666,33.85,81679.94,0.0,-0.56876,0.00023,20.17419]
[1778534669683,33.85,81679.01,0.0,-0.56897,0.00023,20.17207]
[1778534671340,33.84,81676.24,0.0,-0.5696,0.00023,20.16575]
[1778534671384,33.84,81676.24,0.0,-0.5696,0.00023,20.16575]
[1778534671452,33.84,81676.24,0.0,-0.5696,0.00023,20.16575]
[1778534671527,33.84,81676.24,0.0,-0.5696,0.00023,20.16575]
[1778534671657,33.84,81676.24,0.0,-0.5696,0.00023,20.16575]
[1778534671697,33.84,81662.86,0.0,-0.57265,0.00023,20.12958]
[1778534672060,33.84,81662.86,0.0,-0.57265,0.00023,20.12958]
[1778534672191,33.84,81662.86,0.0,-0.57265,0.00023,20.12958]
[1778534672232,33.84,81662.86,0.0,-0.57265,0.00023,20.12958]
[1778534672311,33.84,81662.86,0.0,-0.57265,0.00023,20.12958]
[1778534672556,33.84,81662.86,0.0,-0.57265,0.00023,20.12958]
[1778534672616,33.84,81660.5,0.0,-0.57318,0.00023,20.12396]
[1778534673537,33.84,81660.5,0.0,-0.57318,0.00023,20.12396]
[1778534673569,33.84,81660.5,0.0,-0.57318,0.00023,20.12396]
[1778534673603,33.84,81659.19,0.0,-0.57348,0.00023,20.12083]
[1778534676374,33.84,81661.43,0.0,-0.57297,0.00023,20.1262]
[1778534676648,33.85,81663.43,0.0,-0.57251,0.00023,20.13098]
[1778534681712,33.85,81662.89,0.0,-0.57261,0.00023,20.12989]
[1778534685740,33.86,81667.73,0.0,-0.57151,0.00023,20.14141]
[1778534686007,33.86,81667.73,0.0,-0.57151,0.00023,20.14141]
[1778534686767,33.86,81668.67,0.0,-0.57129,0.00023,20.14364]
[1778534688003,33.86,81669.88,0.0,-0.57102,0.00023,20.14644]
[1778534688749,33.86,81670.02,0.0,-0.57099,0.00023,20.14676]
[1778534693749,33.86,81672.2,0.0,-0.5705,0.00023,20.15175]
[1778534694585,33.86,81673.0,0.0,-0.57032,0.00023,20.15358]
[1778534694605,33.86,81673.0,0.0,-0.57032,0.00023,20.15358]
[1778534694666,33.86,81673.0,0.0,-0.57032,0.00023,20.15358]
[1778534694725,33.86,81675.73,0.0,-0.56971,0.00023,20.15982]
[1778534695743,33.86,81680.84,0.0,-0.56855,0.00023,20.1714]
[1778534700762,33.85,81681.87,0.0,-0.56833,0.00023,20.17364]
[1778534700848,33.85,81685.38,0.0,-0.56754,0.00023,20.18146]
[1778534700888,33.85,81685.38,0.0,-0.56754,0.00023,20.18146]
[1778534701749,33.85,81685.38,0.0,-0.56754,0.00023,20.18144]
[1778534702623,33.85,81685.38,0.0,-0.56754,0.00023,20.18144]
[1778534702756,33.85,81688.37,0.0,-0.56686,0.00023,20.18808]
[1778534706619,33.85,81688.44,0.0,-0.56684,0.00023,20.18827]
[1778534706784,33.85,81688.21,0.0,-0.56689,0.00023,20.18778]
[1778534711820,33.86,81687.08,0.0,-0.56714,0.00023,20.18535]
[1778534716854,33.86,81686.05,0.0,-0.56736,0.00023,20.18314]
[1778534721891,33.86,81685.94,0.0,-0.56738,0.00023,20.18296]
[1778534726925,33.87,81686.09,0.0,-0.56734,0.00023,20.18335]
[1778534733313,33.87,81685.9,0.0,-0.56738,0.00023,20.18298]
[1778534738519,33.87,81685.69,0.0,-0.56743,0.00023,20.17756]
[1778534743711,33.88,81685.69,0.0,-0.56743,0.00023,20.1776]
[1778534749090,33.88,81685.13,0.0,-0.56755,0.00023,20.17643]
[1778534754440,33.88,81687.92,0.0,-0.56691,0.00023,20.18268]
[1778534759859,33.89,81687.41,0.0,-0.56702,0.00023,20.18159]
[1778534762339,33.89,81692.05,0.0,-0.56597,0.00023,20.19178]
[1778534770419,33.89,81692.03,0.0,-0.56597,0.00023,20.19178]
[1778534775520,33.89,81691.18,0.0,-0.56616,0.00023,20.18995]
[1778534786274,33.89,81690.9,0.0,-0.56622,0.00023,20.18937]
[1778534791836,33.89,81691.69,0.0,-0.56603,0.00023,20.19113]
[1778534797000,33.9,81692.11,0.0,-0.56595,0.00023,20.18705]
[1778534804468,33.9,81691.84,0.0,-0.56601,0.00023,20.18651]
[1778534809838,33.9,81692.54,0.0,-0.56585,0.00023,20.18805]
[1778534810046,33.9,81692.54,0.0,-0.56585,0.00023,20.18805]
[1778534810170,33.9,81692.54,0.0,-0.56585,0.00023,20.18805]
[1778534810224,33.9,81692.54,0.0,-0.56585,0.00023,20.18805]
[1778534810285,33.9,81692.54,0.0,-0.56585,0.00023,20.18805]
[1778534810289,33.9,81692.54,0.0,-0.56585,0.00023,20.18805]
[1778534810482,33.9,81692.54,0.0,-0.56585,0.00023,20.18805]
[1778534810541,33.9,81692.54,0.0,-0.56585,0.00023,20.18805]
[1778534810662,33.9,81692.54,0.0,-0.56585,0.00023,20.18805]
[1778534810693,33.9,81692.54,0.0,-0.56585,0.00023,20.18805]
[1778534810733,33.9,81692.54,0.0,-0.56585,0.00023,20.18805]
[1778534810840,33.9,81692.54,0.0,-0.56585,0.00023,20.18805]
[1778534810868,33.9,81692.54,0.0,-0.56585,0.00023,20.18805]
[1778534810903,33.9,81692.54,0.0,-0.56585,0.00023,20.18805]
[1778534810834,33.9,81679.12,0.0,-0.56888,0.00023,20.15833]
[1778534811517,33.9,81679.12,0.0,-0.56888,0.00023,20.15834]
[1778534813531,33.9,81674.72,0.0,-0.56987,0.00023,20.14838]
[1778534815293,33.9,81675.33,0.0,-0.56973,0.00023,20.14979]
[1778534815856,33.9,81675.54,0.0,-0.56968,0.00023,20.15029]
[1778534820883,33.91,81675.36,0.0,-0.56971,0.00023,20.14995]
[1778534825910,33.9,81677.26,0.0,-0.5693,0.00023,20.15415]
[1778534830939,33.89,81678.27,0.0,-0.56908,0.00023,20.15632]
[1778534835956,33.89,81679.14,0.0,-0.5689,0.00023,20.15813]
[1778534838833,33.88,81679.41,0.0,-0.56885,0.00023,20.15869]
[1778534838859,33.88,81679.41,0.0,-0.56885,0.00023,20.15869]
[1778534838844,33.88,81670.98,0.0,-0.57076,0.00023,20.1394]
[1778534839713,33.88,81670.98,0.0,-0.57076,0.00023,20.13938]
[1778534841897,33.88,81668.29,0.0,-0.57137,0.00023,20.13312]
[1778534842916,33.89,81666.43,0.0,-0.57178,0.00023,20.12886]
[1778534847918,33.89,81663.56,0.0,-0.57241,0.00023,20.12229]
[1778534852926,33.9,81663.8,0.0,-0.57235,0.00023,20.11801]
[1778534857939,33.91,81662.62,0.0,-0.5726,0.00023,20.11541]
[1778534862955,33.92,81663.21,0.0,-0.57245,0.00023,20.11697]
[1778534867969,33.93,81663.98,0.0,-0.57226,0.00023,20.11895]
[1778534868944,33.93,81660.18,0.0,-0.57311,0.00023,20.11002]
[1778534870705,33.93,81657.69,0.0,-0.57367,0.00023,20.10411]
[1778534870926,33.93,81657.69,0.0,-0.57366,0.00023,20.10414]
[1778534871075,33.93,81657.69,0.0,-0.57366,0.00023,20.10414]
[1778534871129,33.93,81657.69,0.0,-0.57366,0.00023,20.10414]
[1778534871267,33.93,81657.69,0.0,-0.57366,0.00023,20.10414]
[1778534871455,33.93,81657.69,0.0,-0.57366,0.00023,20.10414]
[1778534871494,33.93,81657.69,0.0,-0.57366,0.00023,20.10414]
[1778534871656,33.93,81657.69,0.0,-0.57366,0.00023,20.10414]
[1778534871674,33.93,81657.69,0.0,-0.57366,0.00023,20.10414]
[1778534871937,33.93,81657.69,0.0,-0.57366,0.00023,20.10416]
[1778534872944,33.93,81646.18,0.0,-0.57625,0.00023,20.07622]
[1778534875318,33.93,81642.87,0.0,-0.577,0.00023,20.06804]
[1778534875965,33.93,81643.13,0.0,-0.57694,0.00023,20.0687]
[1778534880966,33.93,81640.1,0.0,-0.57761,0.00022,20.06118]
[1778534883984,33.94,81636.12,0.0,-0.57851,0.00022,20.0512]
[1778534889009,33.94,81634.78,0.0,-0.5788,0.00022,20.04784]
[1778534894012,33.94,81634.78,0.0,-0.5788,0.00022,20.04789]
[1778534899013,33.94,81632.62,0.0,-0.57928,0.00022,20.04245]
[1778534904027,33.94,81635.41,0.0,-0.57865,0.00022,20.0496]
[1778534909047,33.95,81636.53,0.0,-0.57839,0.00022,20.0525]
[1778534914076,33.95,81637.5,0.0,-0.57818,0.00022,20.04996]
[1778534919086,33.95,81637.61,0.0,-0.57815,0.00022,20.0503]
[1778534924100,33.95,81638.31,0.0,-0.57799,0.00022,20.05212]
[1778534929114,33.96,81638.64,0.0,-0.57791,0.00022,20.05302]
[1778534933748,33.96,81638.68,0.0,-0.57789,0.00022,20.05317]
[1778534935086,33.96,81638.29,0.0,-0.57798,0.00022,20.05221]
[1778534939058,33.96,81636.71,0.0,-0.57833,0.00022,20.04827]
[1778534943077,33.96,81632.95,0.0,-0.57917,0.00022,20.0388]
[1778534948077,33.97,81631.15,0.0,-0.57957,0.00022,20.03426]
[1778534953095,33.97,81629.74,0.0,-0.57988,0.00022,20.0307]
[1778534958121,33.97,81628.58,0.0,-0.58014,0.00022,20.02776]
[1778534963127,33.97,81627.2,0.0,-0.58044,0.00022,20.02426]
[1778534968154,33.97,81626.45,0.0,-0.58061,0.00022,20.02237]
[1778534973154,33.97,81626.34,0.0,-0.58065,0.00022,20.01707]
[1778534978168,33.98,81624.87,0.0,-0.58097,0.00022,20.01331]
[1778534983176,33.98,81624.62,0.0,-0.58103,0.00022,20.0127]
[1778534988199,33.98,81624.44,0.0,-0.58106,0.00022,20.01228]
[1778534993204,33.98,81624.93,0.0,-0.58095,0.00022,20.01359]
[1778534995027,33.98,81621.07,0.0,-0.58181,0.00022,20.00355]
[1778535000032,33.98,81619.39,0.0,-0.58218,0.00022,19.9992]
[1778535000591,33.98,81619.55,0.0,-0.58215,0.00022,19.99964]
[1778535001100,33.98,81617.25,0.0,-0.58266,0.00022,19.99359]
[1778535002127,33.99,81613.21,0.0,-0.58357,0.00022,19.98289]
[1778535007132,33.99,81612.14,0.0,-0.5838,0.00022,19.98014]
[1778535012138,33.99,81613.61,0.0,-0.58345,0.00022,19.98421]
[1778535017161,34.0,81614.09,0.0,-0.58333,0.00022,19.98567]
[1778535022055,34.01,81618.18,0.0,-0.5824,0.00022,19.99664]
[1778535027075,34.01,81618.19,0.0,-0.58238,0.00022,19.99678]
[1778535032075,34.01,81619.3,0.0,-0.58214,0.00022,19.99478]
[1778535037080,34.02,81619.99,0.0,-0.58198,0.00022,19.99673]
[1778535041170,34.02,81623.77,0.0,-0.58112,0.00022,20.00671]
[1778535041241,34.02,81623.77,0.0,-0.58112,0.00022,20.00671]
[1778535041265,34.02,81623.77,0.0,-0.58112,0.00022,20.00671]
[1778535041301,34.02,81623.77,0.0,-0.58112,0.00022,20.00671]
[1778535042123,34.02,81623.72,0.0,-0.58113,0.00022,20.0066]
[1778535044352,34.03,81622.13,0.0,-0.58148,0.00022,20.00251]
[1778535045144,34.03,81620.82,0.0,-0.58177,0.00022,19.99912]
[1778535050179,34.03,81621.06,0.0,-0.5817,0.00022,19.99987]
[1778535055398,34.04,81620.57,0.0,-0.5818,0.00022,19.99869]
[1778535061276,34.04,81620.1,0.0,-0.5819,0.00022,19.99759]
[1778535061453,34.04,81620.1,0.0,-0.5819,0.00022,19.99759]
[1778535061479,34.04,81620.1,0.0,-0.5819,0.00022,19.99759]
[1778535061522,34.04,81620.1,0.0,-0.5819,0.00022,19.99759]
[1778535061556,34.04,81620.1,0.0,-0.5819,0.00022,19.99759]
[1778535063044,34.04,81611.88,0.0,-0.58373,0.00022,19.97599]
[1778535065652,34.05,81609.86,0.0,-0.58417,0.00022,19.97067]
[1778535071575,34.05,81608.74,0.0,-0.5844,0.00022,19.96786]
[1778535077378,34.06,81606.57,0.0,-0.58486,0.00022,19.96231]
[1778535082781,34.07,81605.27,0.0,-0.58513,0.00022,19.95903]
[1778535088455,34.08,81604.74,0.0,-0.58523,0.00022,19.95779]
[1778535093857,34.09,81604.11,0.0,-0.58537,0.00022,19.95125]
[1778535098736,34.09,81604.05,0.0,-0.58538,0.00022,19.9512]
[1778535099200,34.09,81604.55,0.0,-0.58526,0.00022,19.95263]
[1778535100161,34.09,81609.59,0.0,-0.58413,0.00022,19.96623]
[1778535102224,34.09,81611.04,0.0,-0.5838,0.00022,19.97014]
[1778535102259,34.1,81611.67,0.0,-0.58366,0.00022,19.97185]
[1778535107280,34.1,81613.4,0.0,-0.58326,0.00022,19.97659]
[1778535112300,34.11,81614.55,0.0,-0.58299,0.00022,19.97979]
[1778535117325,34.11,81615.91,0.0,-0.58267,0.00022,19.98353]
[1778535122354,34.12,81615.85,0.0,-0.58267,0.00022,19.98353]
[1778535127373,34.12,81614.45,0.0,-0.58296,0.00022,19.98]
[1778535132380,34.13,81614.41,0.0,-0.58296,0.00022,19.98006]
[1778535137396,34.13,81616.12,0.0,-0.58256,0.00022,19.98473]
[1778535142423,34.14,81617.23,0.0,-0.5823,0.00022,19.9878]
[1778535147450,34.15,81618.1,0.0,-0.58209,0.00022,19.99024]
[1778535152458,34.15,81616.26,0.0,-0.58251,0.00022,19.98051]
[1778535157458,34.16,81613.64,0.0,-0.58308,0.00022,19.97378]
[1778535162485,34.16,81613.94,0.0,-0.58299,0.00022,19.97472]
[1778535167487,34.17,81615.55,0.0,-0.58262,0.00022,19.97911]
[1778535172501,34.17,81615.04,0.0,-0.58272,0.00022,19.97792]
[1778535177526,34.18,81616.51,0.0,-0.58238,0.00022,19.98193]
[1778535182545,34.18,81617.17,0.0,-0.58222,0.00022,19.98379]
[1778535187551,34.19,81617.19,0.0,-0.5822,0.00022,19.98396]
[1778535188251,34.19,81617.19,0.0,-0.5822,0.00022,19.98396]
[1778535188273,34.19,81615.84,0.0,-0.5825,0.00022,19.98045]
[1778535189242,34.19,81611.58,0.0,-0.58345,0.00022,19.96924]
[1778535190935,34.19,81610.03,0.0,-0.58379,0.00022,19.96516]
[1778535191336,34.19,81609.15,0.0,-0.58399,0.00022,19.96285]
[1778535196347,34.2,81607.31,0.0,-0.58438,0.00022,19.95807]
[1778535197384,34.2,81603.91,0.0,-0.58514,0.00022,19.94901]
[1778535202405,34.2,81602.52,0.0,-0.58543,0.00022,19.94538]
[1778535207415,34.2,81602.8,0.0,-0.58537,0.00022,19.94616]
[1778535212445,34.21,81601.25,0.0,-0.58573,0.00022,19.93693]
[1778535217462,34.21,81601.4,0.0,-0.5857,0.00022,19.93738]
[1778535222466,34.21,81598.86,0.0,-0.58626,0.00022,19.93052]
[1778535227475,34.21,81599.34,0.0,-0.58615,0.00022,19.93189]
[1778535232495,34.21,81598.45,0.0,-0.58634,0.00022,19.92953]
[1778535236643,34.21,81596.79,0.0,-0.5867,0.00022,19.92504]
[1778535237397,34.21,81596.84,0.0,-0.58669,0.00022,19.9252]
[1778535239293,34.22,81596.84,0.0,-0.58669,0.00022,19.92521]
[1778535239295,34.22,81596.84,0.0,-0.58669,0.00022,19.92523]
[1778535244303,34.22,81594.95,0.0,-0.5871,0.00022,19.92011]
[1778535249324,34.22,81595.47,0.0,-0.58698,0.00022,19.92163]
[1778535254343,34.22,81596.4,0.0,-0.58676,0.00022,19.92427]
[1778535255418,34.22,81600.38,0.0,-0.58587,0.00022,19.93515]
[1778535259424,34.23,81604.17,0.0,-0.58503,0.00022,19.94543]
[1778535264449,34.23,81604.08,0.0,-0.58504,0.00022,19.94522]
[1778535269449,34.23,81603.21,0.0,-0.58524,0.00022,19.94284]
[1778535274454,34.22,81603.2,0.0,-0.58527,0.00022,19.93768]
[1778535279479,34.22,81603.02,0.0,-0.58532,0.00022,19.93714]
[1778535284505,34.22,81603.95,0.0,-0.58512,0.00022,19.93959]
[1778535289509,34.22,81603.72,0.0,-0.58517,0.00022,19.93891]
[1778535294516,34.22,81603.06,0.0,-0.58532,0.00022,19.93706]
[1778535299516,34.21,81602.96,0.0,-0.58535,0.00022,19.93673]
[1778535301469,34.21,81602.96,0.0,-0.58535,0.00022,19.93671]
[1778535301897,34.21,81603.04,0.0,-0.58534,0.00022,19.93692]
[1778535301927,34.21,81603.04,0.0,-0.58534,0.00022,19.93692]
[1778535302031,34.21,81603.04,0.0,-0.58534,0.00022,19.93692]
[1778535302179,34.21,81603.04,0.0,-0.58534,0.00022,19.93692]
[1778535302313,34.21,81603.04,0.0,-0.58534,0.00022,19.93692]
[1778535302464,34.21,81612.34,0.0,-0.58327,0.00022,19.96176]
[1778535302861,34.21,81612.34,0.0,-0.58327,0.00022,19.96176]
[1778535303044,34.21,81612.34,0.0,-0.58327,0.00022,19.96176]
[1778535303273,34.21,81612.34,0.0,-0.58327,0.00022,19.96176]
[1778535303345,34.21,81636.06,0.0,-0.57797,0.00022,20.0227]
[1778535303480,34.21,81636.06,0.0,-0.57797,0.00022,20.0227]
[1778535303659,34.21,81636.06,0.0,-0.57797,0.00022,20.0227]
[1778535303707,34.21,81636.06,0.0,-0.57797,0.00022,20.0227]
[1778535304316,34.21,81639.33,0.0,-0.57724,0.00022,20.03085]
[1778535305415,34.21,81638.52,0.0,-0.57742,0.00022,20.02885]
[1778535309145,34.21,81638.33,0.0,-0.57746,0.00022,20.02837]
[1778535309292,34.21,81638.33,0.0,-0.57746,0.00022,20.02837]
[1778535315074,34.21,81638.1,0.0,-0.57751,0.00022,20.02778]
[1778535320109,34.21,81640.22,0.0,-0.57704,0.00022,20.03301]
[1778535325147,34.21,81642.63,0.0,-0.5765,0.00022,20.03892]
[1778535330343,34.21,81643.93,0.0,-0.57621,0.00022,20.0421]
[1778535330431,34.21,81660.72,0.0,-0.57246,0.00022,20.08227]
[1778535330804,34.21,81660.72,0.0,-0.57246,0.00022,20.08227]
[1778535330891,34.21,81660.72,0.0,-0.57246,0.00022,20.08227]
[1778535330980,34.21,81660.72,0.0,-0.57246,0.00022,20.08227]
[1778535331234,34.21,81660.72,0.0,-0.57246,0.00022,20.08227]
[1778535331422,34.21,81660.72,0.0,-0.57246,0.00022,20.08227]
[1778535331447,34.21,81676.54,0.0,-0.56893,0.00022,20.11348]
[1778535331544,34.21,81676.54,0.0,-0.56893,0.00022,20.11348]
[1778535331619,34.21,81676.54,0.0,-0.56893,0.00022,20.11348]
[1778535331701,34.21,81676.54,0.0,-0.56893,0.00022,20.11348]
[1778535331761,34.21,81676.54,0.0,-0.56893,0.00022,20.11348]
[1778535331797,34.21,81676.54,0.0,-0.56893,0.00022,20.11348]
[1778535331825,34.21,81676.54,0.0,-0.56893,0.00022,20.11348]
[1778535331886,34.21,81676.54,0.0,-0.56893,0.00022,20.11348]
[1778535332488,34.21,81676.54,0.0,-0.56893,0.00022,20.11348]
[1778535332195,34.21,81676.54,0.0,-0.56892,0.00022,20.11351]
[1778535332668,34.21,81676.54,0.0,-0.56892,0.00022,20.11351]
[1778535332757,34.21,81676.54,0.0,-0.56892,0.00022,20.11351]
[1778535332794,34.21,81676.54,0.0,-0.56892,0.00022,20.11351]
[1778535332847,34.21,81676.54,0.0,-0.56892,0.00022,20.11351]
[1778535333049,34.21,81676.54,0.0,-0.56892,0.00022,20.11351]
[1778535333080,34.21,81676.54,0.0,-0.56892,0.00022,20.11351]
[1778535333238,34.21,81676.54,0.0,-0.56892,0.00022,20.11351]
[1778535333263,34.21,81676.54,0.0,-0.56892,0.00022,20.11351]
[1778535333423,34.21,81694.47,0.0,-0.5649,0.00022,20.15267]
[1778535333534,34.21,81694.47,0.0,-0.5649,0.00022,20.15267]
[1778535333554,34.21,81694.47,0.0,-0.5649,0.00022,20.15267]
[1778535333815,34.21,81694.47,0.0,-0.5649,0.00022,20.15267]
[1778535333827,34.21,81694.47,0.0,-0.5649,0.00022,20.15267]
[1778535334141,34.21,81694.47,0.0,-0.5649,0.00022,20.15267]
[1778535334182,34.21,81694.47,0.0,-0.5649,0.00022,20.15267]
[1778535334242,34.21,81697.75,0.0,-0.56416,0.00022,20.15962]
[1778535335230,34.22,81696.18,0.0,-0.56451,0.00022,20.15634]
[1778535337256,34.21,81690.56,0.0,-0.56577,0.00022,20.14433]
[1778535339503,34.21,81690.56,0.0,-0.56577,0.00022,20.14433]
[1778535340251,34.21,81688.31,0.0,-0.56628,0.00022,20.13947]
[1778535345400,34.21,81687.92,0.0,-0.56637,0.00022,20.13862]
[1778535350490,34.21,81686.98,0.0,-0.56658,0.00022,20.13657]
[1778535356605,34.21,81685.76,0.0,-0.56685,0.00022,20.13391]
[1778535362403,34.21,81685.73,0.0,-0.56686,0.00022,20.13383]
[1778535363439,34.21,81676.9,0.0,-0.56884,0.00022,20.11431]
[1778535368449,34.21,81677.68,0.0,-0.56867,0.00022,20.11607]
[1778535373482,34.21,81677.44,0.0,-0.56872,0.00022,20.11556]
[1778535378517,34.21,81679.07,0.0,-0.56836,0.00022,20.11912]
[1778535384055,34.2,81679.89,0.0,-0.56819,0.00022,20.12079]
[1778535390210,34.2,81682.89,0.0,-0.56754,0.00022,20.12728]
[1778535399401,34.19,81684.43,0.0,-0.56722,0.00022,20.12554]
[1778535408073,34.19,81683.95,0.0,-0.56733,0.00022,20.12441]
[1778535415691,34.18,81684.32,0.0,-0.56727,0.00022,20.12507]
[1778535422825,34.16,81684.47,0.0,-0.56728,0.00022,20.12503]
[1778535428220,34.15,81684.23,0.0,-0.56735,0.00023,20.12432]
[1778535434981,34.14,81684.16,0.0,-0.56739,0.00023,20.12399]
[1778535435392,34.14,81684.16,0.0,-0.56739,0.00023,20.12399]
[1778535435446,34.14,81684.16,0.0,-0.56739,0.00023,20.12399]
[1778535435505,34.14,81684.16,0.0,-0.56739,0.00023,20.12399]
[1778535435566,34.14,81684.16,0.0,-0.56739,0.00023,20.12399]
[1778535435624,34.14,81684.16,0.0,-0.56739,0.00023,20.12399]
[1778535435542,34.14,81684.47,0.0,-0.56733,0.00023,20.1246]
[1778535435745,34.14,81684.47,0.0,-0.56733,0.00023,20.1246]
[1778535435990,34.14,81684.47,0.0,-0.56733,0.00023,20.1246]
[1778535436161,34.14,81684.47,0.0,-0.56733,0.00023,20.1246]
[1778535436305,34.14,81684.47,0.0,-0.56733,0.00023,20.1246]
[1778535436472,34.14,81684.47,0.0,-0.56733,0.00023,20.1246]
[1778535436548,34.14,81684.47,0.0,-0.56733,0.00023,20.1246]
[1778535436571,34.14,81704.73,0.0,-0.56276,0.00023,20.16786]
[1778535436644,34.14,81704.73,0.0,-0.56276,0.00023,20.16786]
[1778535436993,34.14,81704.73,0.0,-0.56276,0.00023,20.16786]
[1778535437081,34.14,81704.73,0.0,-0.56276,0.00023,20.16786]
[1778535437173,34.14,81704.73,0.0,-0.56276,0.00023,20.16786]
[1778535437260,34.14,81705.75,0.0,-0.56253,0.00023,20.16997]
[1778535438297,34.14,81707.57,0.0,-0.56212,0.00023,20.17374]
[1778535438945,34.14,81707.57,0.0,-0.56212,0.00023,20.17374]
[1778535439041,34.14,81706.5,0.0,-0.56236,0.00023,20.17156]
[1778535442334,34.14,81705.65,0.0,-0.56255,0.00023,20.16984]
[1778535442630,34.14,81709.64,0.0,-0.56164,0.00023,20.17806]
[1778535446570,34.15,81714.98,0.0,-0.56043,0.00023,20.1889]
[1778535449592,34.15,81719.03,0.0,-0.55951,0.00023,20.19699]
[1778535452406,34.15,81718.28,0.0,-0.5597,0.00023,20.1905]
[1778535452612,34.15,81716.93,0.0,-0.56,0.00023,20.18783]
[1778535454027,34.15,81716.56,0.0,-0.56008,0.00023,20.1871]
[1778535454586,34.15,81714.64,0.0,-0.56051,0.00023,20.18327]
[1778535456570,34.15,81710.08,0.0,-0.56154,0.00023,20.17406]
[1778535460668,34.15,81707.98,0.0,-0.56202,0.00023,20.16975]
[1778535461091,34.15,81707.98,0.0,-0.56202,0.00023,20.16975]
[1778535464112,34.15,81703.05,0.0,-0.56313,0.00023,20.15956]
[1778535469147,34.15,81700.34,0.0,-0.56375,0.00023,20.15388]
[1778535477204,34.15,81697.16,0.0,-0.56446,0.00023,20.14719]
[1778535480432,34.15,81695.12,0.0,-0.56492,0.00023,20.14286]
[1778535480524,34.15,81695.12,0.0,-0.56492,0.00023,20.14286]
[1778535480610,34.15,81695.12,0.0,-0.56492,0.00023,20.14286]
[1778535480654,34.15,81695.12,0.0,-0.56492,0.00023,20.14286]
[1778535480579,34.15,81694.05,0.0,-0.56516,0.00023,20.14057]
[1778535481250,34.15,81694.05,0.0,-0.56516,0.00023,20.14057]
[1778535481354,34.15,81694.05,0.0,-0.56516,0.00023,20.14057]
[1778535481404,34.15,81694.05,0.0,-0.56516,0.00023,20.14057]
[1778535481536,34.15,81694.05,0.0,-0.56516,0.00023,20.14057]
[1778535481623,34.15,81694.05,0.0,-0.56516,0.00023,20.14057]
[1778535481633,34.15,81673.62,0.0,-0.56976,0.00022,20.09555]
[1778535481723,34.15,81673.62,0.0,-0.56976,0.00022,20.09555]
[1778535481750,34.15,81673.62,0.0,-0.56976,0.00022,20.09555]
[1778535481925,34.15,81673.62,0.0,-0.56976,0.00022,20.09555]
[1778535481957,34.15,81673.62,0.0,-0.56976,0.00022,20.09555]
[1778535482128,34.15,81673.62,0.0,-0.56976,0.00022,20.09555]
[1778535482134,34.15,81673.62,0.0,-0.56976,0.00022,20.09555]
[1778535482370,34.15,81673.62,0.0,-0.56976,0.00022,20.09555]
[1778535482566,34.15,81673.62,0.0,-0.56976,0.00022,20.09555]
[1778535482582,34.15,81673.62,0.0,-0.56976,0.00022,20.09555]
[1778535482586,34.15,81664.94,0.0,-0.57171,0.00022,20.07563]
[1778535482779,34.15,81664.94,0.0,-0.57171,0.00022,20.07563]
[1778535482792,34.15,81664.94,0.0,-0.57171,0.00022,20.07563]
[1778535482975,34.15,81664.94,0.0,-0.57171,0.00022,20.07563]
[1778535483012,34.15,81664.94,0.0,-0.57171,0.00022,20.07563]
[1778535483214,34.15,81664.94,0.0,-0.57171,0.00022,20.07563]
[1778535483221,34.15,81664.94,0.0,-0.57171,0.00022,20.07563]
[1778535483470,34.15,81664.94,0.0,-0.57171,0.00022,20.07563]
[1778535483571,34.15,81663.71,0.0,-0.57199,0.00022,20.07273]
[1778535484123,34.15,81663.71,0.0,-0.57199,0.00022,20.07273]
[1778535484900,34.15,81663.71,0.0,-0.57199,0.00022,20.07273]
[1778535485614,34.15,81663.71,0.0,-0.57199,0.00022,20.07273]
[1778535485629,34.15,81663.71,0.0,-0.57199,0.00022,20.07273]
[1778535486271,34.15,81669.39,0.0,-0.57071,0.00022,20.08589]
[1778535487278,34.15,81674.17,0.0,-0.56964,0.00022,20.09679]
[1778535488654,34.15,81677.91,0.0,-0.5688,0.00022,20.10522]
[1778535488717,34.15,81677.91,0.0,-0.5688,0.00022,20.10522]
[1778535489292,34.15,81677.91,0.0,-0.5688,0.00022,20.10522]
[1778535494326,34.15,81677.46,0.0,-0.5689,0.00022,20.1042]
[1778535500368,34.15,81677.15,0.0,-0.56897,0.00022,20.10349]
[1778535505435,34.15,81678.24,0.0,-0.56873,0.00022,20.10592]
[1778535514468,34.14,81679.54,0.0,-0.56846,0.00023,20.10375]
[1778535520510,34.14,81680.46,0.0,-0.56826,0.00023,20.10576]
[1778535527925,34.14,81680.83,0.0,-0.56817,0.00023,20.10656]
[1778535533015,34.14,81681.98,0.0,-0.56792,0.00023,20.10905]
[1778535538636,34.14,81682.11,0.0,-0.5679,0.00023,20.1093]
[1778535543727,34.13,81682.06,0.0,-0.56791,0.00023,20.10916]
[1778535546692,34.13,81677.08,0.0,-0.56904,0.00023,20.09802]
[1778535551727,34.13,81676.94,0.0,-0.56907,0.00023,20.09769]
[1778535556468,34.13,81676.85,0.0,-0.56909,0.00023,20.09748]
[1778535556706,34.13,81676.51,0.0,-0.56917,0.00023,20.09668]
[1778535561709,34.13,81678.07,0.0,-0.56882,0.00023,20.10018]
[1778535564790,34.13,81682.0,0.0,-0.56794,0.00023,20.10893]
[1778535569800,34.13,81681.48,0.0,-0.56806,0.00023,20.10776]
[1778535574824,34.13,81682.36,0.0,-0.56788,0.00023,20.10467]
[1778535579824,34.13,81682.13,0.0,-0.56793,0.00023,20.10415]
[1778535584845,34.13,81683.15,0.0,-0.5677,0.00023,20.10641]
[1778535587281,34.13,81683.43,0.0,-0.56764,0.00023,20.10704]
[1778535587749,34.13,81687.43,0.0,-0.56673,0.00023,20.11582]
[1778535588696,34.13,81696.91,0.0,-0.5646,0.00023,20.13623]
[1778535589757,34.13,81698.62,0.0,-0.56421,0.00023,20.13984]
[1778535591625,34.13,81701.22,0.0,-0.56362,0.00023,20.14532]
[1778535591747,34.13,81703.32,0.0,-0.56315,0.00023,20.14971]
[1778535593853,34.13,81703.39,0.0,-0.56313,0.00023,20.14985]
[1778535593913,34.13,81703.39,0.0,-0.56313,0.00023,20.14985]
[1778535594696,34.13,81706.06,0.0,-0.56253,0.00023,20.15539]
[1778535597722,34.13,81710.23,0.0,-0.56159,0.00023,20.16396]
[1778535602528,34.13,81710.38,0.0,-0.56155,0.00023,20.1643]
[1778535602727,34.13,81700.5,0.0,-0.56378,0.00023,20.14388]
[1778535603812,34.13,81697.41,0.0,-0.56447,0.00023,20.13737]
[1778535608804,34.14,81702.87,0.0,-0.56324,0.00023,20.1489]
[1778535611733,34.14,81705.91,0.0,-0.56255,0.00023,20.15524]
[1778535616761,34.14,81706.22,0.0,-0.56247,0.00023,20.15592]
[1778535617023,34.14,81706.76,0.0,-0.56235,0.00023,20.15705]
[1778535617735,34.14,81706.76,0.0,-0.56234,0.00023,20.15706]
[1778535622740,34.15,81709.38,0.0,-0.56175,0.00023,20.16248]
[1778535627748,34.15,81710.81,0.0,-0.56142,0.00023,20.16545]
[1778535631856,34.15,81715.09,0.0,-0.56046,0.00023,20.16911]
[1778535636866,34.16,81716.4,0.0,-0.56016,0.00023,20.17178]
[1778535639034,34.16,81716.77,0.0,-0.56007,0.00023,20.17254]
[1778535639828,34.16,81714.61,0.0,-0.56056,0.00023,20.16823]
[1778535644854,34.16,81712.15,0.0,-0.56111,0.00023,20.16333]
[1778535649870,34.17,81710.7,0.0,-0.56142,0.00023,20.16047]
[1778535654888,34.17,81710.7,0.0,-0.56142,0.00023,20.16054]
[1778535656556,34.17,81710.7,0.0,-0.56141,0.00023,20.16055]
[1778535656769,34.17,81710.7,0.0,-0.56141,0.00023,20.16057]
[1778535659548,34.17,81709.01,0.0,-0.56179,0.00023,20.15715]
[1778535659851,34.17,81709.01,0.0,-0.56179,0.00023,20.15717]
[1778535664859,34.18,81711.01,0.0,-0.56133,0.00023,20.16129]
[1778535664812,34.18,81714.63,0.0,-0.56051,0.00023,20.1686]
[1778535667731,34.18,81715.34,0.0,-0.56035,0.00023,20.17004]
[1778535667832,34.18,81719.93,0.0,-0.55931,0.00023,20.17916]
[1778535669555,34.18,81724.2,0.0,-0.55835,0.00023,20.18752]
[1778535670355,34.18,81724.2,0.0,-0.55835,0.00023,20.18752]
[1778535670565,34.18,81724.82,0.0,-0.55821,0.00023,20.18873]
[1778535675019,34.18,81722.8,0.0,-0.55866,0.00023,20.18482]
[1778535675088,34.18,81722.8,0.0,-0.55866,0.00023,20.18482]
[1778535675502,34.18,81722.8,0.0,-0.55866,0.00023,20.18482]
[1778535675767,34.18,81741.0,0.0,-0.55455,0.00023,20.21926]
[1778535676707,34.18,81742.24,0.0,-0.55427,0.00023,20.22153]
[1778535678141,34.18,81741.95,0.0,-0.55433,0.00023,20.221]
[1778535683162,34.18,81745.01,0.0,-0.55365,0.00023,20.22654]
[1778535684632,34.18,81746.11,0.0,-0.5534,0.00023,20.22852]
[1778535684711,34.18,81746.11,0.0,-0.5534,0.00023,20.22852]
[1778535684751,34.18,81746.11,0.0,-0.5534,0.00023,20.22852]
[1778535684830,34.18,81747.39,0.0,-0.55311,0.00023,20.23081]
[1778535686674,34.18,81754.43,0.0,-0.55152,0.00023,20.24326]
[1778535687082,34.18,81754.43,0.0,-0.55152,0.00023,20.24326]
[1778535687874,34.18,81752.89,0.0,-0.55187,0.00023,20.24055]
[1778535692891,34.18,81753.92,0.0,-0.55165,0.00023,20.23731]
[1778535697939,34.17,81750.63,0.0,-0.5524,0.00023,20.23148]
[1778535700576,34.17,81749.84,0.0,-0.55258,0.00023,20.23007]
[1778535700816,34.17,81749.84,0.0,-0.55258,0.00023,20.23007]
[1778535700836,34.17,81741.35,0.0,-0.5545,0.00023,20.21474]
[1778535701805,34.17,81730.19,0.0,-0.55703,0.00023,20.19389]
[1778535702793,34.17,81730.19,0.0,-0.55703,0.00023,20.1939]
[1778535703520,34.17,81730.19,0.0,-0.55703,0.00023,20.1939]
[1778535703569,34.17,81730.19,0.0,-0.55703,0.00023,20.1939]
[1778535703799,34.17,81729.21,0.0,-0.55725,0.00023,20.19203]
[1778535706049,34.17,81728.64,0.0,-0.55737,0.00023,20.19095]
[1778535706821,34.17,81728.58,0.0,-0.55739,0.00023,20.19084]
[1778535709195,34.17,81726.8,0.0,-0.55779,0.00023,20.18742]
[1778535709841,34.18,81726.8,0.0,-0.55779,0.00023,20.18744]
[1778535711406,34.18,81726.74,0.0,-0.5578,0.00023,20.18733]
[1778535711745,34.18,81726.74,0.0,-0.5578,0.00023,20.18733]
[1778535711778,34.18,81726.74,0.0,-0.5578,0.00023,20.18733]
[1778535711855,34.18,81726.03,0.0,-0.55796,0.00023,20.18596]
[1778535712863,34.18,81737.11,0.0,-0.55546,0.00023,20.20696]
[1778535713870,34.18,81745.87,0.0,-0.55348,0.00023,20.223]
[1778535714342,34.18,81745.87,0.0,-0.55348,0.00023,20.223]
[1778535714876,34.18,81745.67,0.0,-0.55352,0.00023,20.22264]
[1778535716893,34.18,81750.73,0.0,-0.55238,0.00023,20.23168]
[1778535719397,34.17,81752.56,0.0,-0.55197,0.00023,20.2349]
[1778535719911,34.17,81752.56,0.0,-0.55197,0.00023,20.23489]
[1778535721932,34.17,81758.91,0.0,-0.55053,0.00023,20.24592]
[1778535725954,34.17,81764.86,0.0,-0.54919,0.00023,20.256]
[1778535726649,34.17,81764.86,0.0,-0.54919,0.00023,20.256]
[1778535726966,34.17,81765.42,0.0,-0.54906,0.00023,20.25693]
[1778535731997,34.16,81766.28,0.0,-0.54888,0.00023,20.25832]
[1778535737008,34.16,81769.21,0.0,-0.54822,0.00023,20.26314]
[1778535742030,34.16,81768.44,0.0,-0.5484,0.00023,20.26182]
[1778535747085,34.15,81768.26,0.0,-0.54845,0.00023,20.26147]
[1778535751911,34.15,81763.84,0.0,-0.54947,0.00023,20.24902]
[1778535756942,34.14,81763.64,0.0,-0.54952,0.00023,20.24865]
[1778535761973,34.14,81763.41,0.0,-0.54958,0.00023,20.24822]
[1778535766982,34.14,81762.36,0.0,-0.54983,0.00023,20.2464]
[1778535772022,34.13,81762.21,0.0,-0.54987,0.00023,20.24611]
[1778535777044,34.13,81759.9,0.0,-0.55039,0.00023,20.24214]
[1778535780883,34.13,81758.73,0.0,-0.55066,0.00023,20.24012]
[1778535780960,34.13,81758.73,0.0,-0.55066,0.00023,20.24012]
[1778535780982,34.13,81758.73,0.0,-0.55066,0.00023,20.24012]
[1778535780982,34.13,81758.88,0.0,-0.55063,0.00023,20.24037]
[1778535781050,34.13,81758.88,0.0,-0.55063,0.00023,20.24037]
[1778535781218,34.13,81758.88,0.0,-0.55063,0.00023,20.24037]
[1778535781287,34.13,81758.88,0.0,-0.55063,0.00023,20.24037]
[1778535781425,34.13,81758.88,0.0,-0.55063,0.00023,20.24037]
[1778535781476,34.13,81758.88,0.0,-0.55063,0.00023,20.24037]
[1778535781526,34.13,81753.08,0.0,-0.55194,0.00023,20.23027]
[1778535784088,34.13,81752.45,0.0,-0.55209,0.00023,20.22915]
[1778535784983,34.13,81751.14,0.0,-0.55238,0.00023,20.22684]
[1778535790026,34.13,81750.56,0.0,-0.55251,0.00023,20.22581]
[1778535790831,34.13,81750.56,0.0,-0.55251,0.00023,20.22581]
[1778535791001,34.13,81747.96,0.0,-0.5531,0.00023,20.22117]
[1778535793984,34.13,81743.99,0.0,-0.554,0.00023,20.21399]
[1778535797951,34.13,81738.31,0.0,-0.55529,0.00023,20.20356]
[1778535802977,34.13,81735.4,0.0,-0.55595,0.00023,20.19813]
[1778535807979,34.13,81731.98,0.0,-0.55672,0.00023,20.19169]
[1778535812101,34.13,81726.69,0.0,-0.55793,0.00023,20.17655]
[1778535816818,34.13,81723.91,0.0,-0.55856,0.00023,20.17116]
[1778535816946,34.13,81723.91,0.0,-0.55856,0.00023,20.17116]
[1778535817950,34.13,81734.03,0.0,-0.55627,0.00023,20.19057]
[1778535818758,34.13,81734.03,0.0,-0.55627,0.00023,20.19057]
[1778535819023,34.13,81740.32,0.0,-0.55484,0.00023,20.20228]
[1778535822985,34.13,81746.02,0.0,-0.55356,0.00023,20.21264]
[1778535826959,34.12,81750.1,0.0,-0.55264,0.00023,20.21991]
[1778535828929,34.12,81751.1,0.0,-0.55242,0.00023,20.22168]
[1778535828946,34.12,81751.1,0.0,-0.55242,0.00023,20.22168]
[1778535829030,34.12,81753.52,0.0,-0.55187,0.00023,20.22594]
[1778535829967,34.12,81760.65,0.0,-0.55026,0.00023,20.23829]
[1778535831680,34.12,81763.79,0.0,-0.54955,0.00023,20.2436]
[1778535832009,34.11,81762.3,0.0,-0.54989,0.00023,20.24105]
[1778535833004,34.11,81757.83,0.0,-0.55091,0.00023,20.23334]
[1778535834987,34.11,81762.06,0.0,-0.54996,0.00023,20.24055]
[1778535838071,34.1,81755.4,0.0,-0.55149,0.00023,20.22896]
[1778535840030,34.1,81751.59,0.0,-0.55235,0.00023,20.22223]
[1778535840798,34.1,81751.59,0.0,-0.55235,0.00023,20.22223]
[1778535841086,34.1,81750.61,0.0,-0.55258,0.00023,20.22048]
[1778535846027,34.09,81746.87,0.0,-0.55343,0.00023,20.21376]
[1778535846579,34.09,81746.87,0.0,-0.55343,0.00023,20.21376]
[1778535847083,34.09,81746.87,0.0,-0.55343,0.00023,20.21375]
[1778535852014,34.09,81747.88,0.0,-0.5532,0.00023,20.21554]
[1778535852018,34.09,81747.88,0.0,-0.5532,0.00023,20.21554]
[1778535852087,34.09,81746.08,0.0,-0.55361,0.00023,20.21229]
[1778535854111,34.09,81734.66,0.0,-0.5562,0.00023,20.19118]
[1778535854197,34.09,81734.66,0.0,-0.5562,0.00023,20.19118]
[1778535854861,34.09,81734.66,0.0,-0.5562,0.00023,20.19118]
[1778535855869,34.09,81730.46,0.0,-0.55715,0.00023,20.18321]
[1778535856737,34.09,81730.46,0.0,-0.55715,0.00023,20.18321]
[1778535856996,34.09,81726.16,0.0,-0.55813,0.00023,20.17494]
[1778535860086,34.09,81721.03,0.0,-0.55929,0.00023,20.16492]
[1778535861101,34.09,81725.07,0.0,-0.55837,0.00023,20.17284]
[1778535862630,34.09,81727.93,0.0,-0.55772,0.00023,20.1784]
[1778535863012,34.1,81728.37,0.0,-0.55762,0.00023,20.17927]
[1778535864028,34.1,81733.2,0.0,-0.55652,0.00023,20.18851]
[1778535866749,34.1,81735.8,0.0,-0.55593,0.00023,20.19346]
[1778535867100,34.1,81737.08,0.0,-0.55563,0.00023,20.19587]
[1778535867401,34.1,81737.08,0.0,-0.55563,0.00023,20.19587]
[1778535868058,34.1,81737.8,0.0,-0.55547,0.00023,20.19723]
[1778535873240,34.1,81739.1,0.0,-0.55519,0.00023,20.19463]
[1778535878065,34.1,81739.22,0.0,-0.55516,0.00023,20.19485]
[1778535878517,34.1,81737.09,0.0,-0.55564,0.00023,20.19089]
[1778535880073,34.1,81736.52,0.0,-0.55577,0.00023,20.18983]
[1778535880106,34.1,81736.52,0.0,-0.55577,0.00023,20.18983]
[1778535883060,34.11,81732.32,0.0,-0.55672,0.00023,20.18194]
[1778535888095,34.11,81732.35,0.0,-0.55671,0.00023,20.18202]
[1778535893130,34.11,81729.16,0.0,-0.55743,0.00023,20.17595]
[1778535898168,34.11,81726.39,0.0,-0.55806,0.00023,20.17061]
[1778535903202,34.11,81724.01,0.0,-0.5586,0.00023,20.16598]
[1778535905036,34.11,81717.16,0.0,-0.56015,0.00023,20.15246]
[1778535907057,34.11,81715.24,0.0,-0.56058,0.00023,20.14862]
[1778535907155,34.11,81715.6,0.0,-0.5605,0.00023,20.14935]
[1778535911183,34.11,81716.62,0.0,-0.56026,0.00023,20.15142]
[1778535912090,34.11,81716.28,0.0,-0.56034,0.00023,20.15076]
[1778535917103,34.12,81713.28,0.0,-0.56101,0.00023,20.14477]
[1778535922103,34.12,81712.51,0.0,-0.56118,0.00023,20.14327]
[1778535927127,34.12,81711.6,0.0,-0.56137,0.00023,20.1415]
[1778535932149,34.13,81708.76,0.0,-0.56202,0.00023,20.13075]
[1778535934072,34.13,81705.74,0.0,-0.56271,0.00023,20.12451]
[1778535934196,34.13,81704.73,0.0,-0.56294,0.00023,20.1224]
[1778535939207,34.12,81704.69,0.0,-0.56295,0.00023,20.12227]
[1778535944231,34.12,81701.94,0.0,-0.56358,0.00023,20.11647]
[1778535949232,34.12,81703.52,0.0,-0.56322,0.00023,20.1198]
[1778535954248,34.13,81702.33,0.0,-0.56348,0.00023,20.11741]
[1778535958834,34.13,81703.77,0.0,-0.56315,0.00023,20.12048]
[1778535959137,34.13,81704.06,0.0,-0.56308,0.00023,20.1211]
[1778535962220,34.13,81699.04,0.0,-0.56422,0.00023,20.11054]
[1778535962653,34.13,81699.04,0.0,-0.56422,0.00023,20.11054]
[1778535962670,34.13,81698.58,0.0,-0.56432,0.00023,20.10957]
[1778535967909,34.13,81696.82,0.0,-0.56473,0.00023,20.10579]
[1778535967980,34.13,81695.92,0.0,-0.56493,0.00023,20.10387]
[1778535973696,34.12,81694.36,0.0,-0.56529,0.00023,20.10049]
[1778535978731,34.12,81694.76,0.0,-0.5652,0.00023,20.10131]
[1778535983766,34.12,81694.48,0.0,-0.56527,0.00023,20.10067]
[1778535988856,34.12,81690.28,0.0,-0.56622,0.00023,20.09157]
[1778535994983,34.12,81689.46,0.0,-0.56643,0.00023,20.08473]
[1778536000973,34.12,81688.16,0.0,-0.56673,0.00023,20.08187]
[1778536001061,34.11,81683.9,0.0,-0.56769,0.00023,20.0725]
[1778536006929,34.11,81686.89,0.0,-0.56701,0.00023,20.07908]
[1778536007480,34.11,81686.89,0.0,-0.56701,0.00023,20.07908]
[1778536008194,34.11,81686.94,0.0,-0.567,0.00023,20.07919]
[1778536013203,34.11,81687.88,0.0,-0.56679,0.00023,20.08124]
[1778536017254,34.11,81684.04,0.0,-0.56766,0.00023,20.07278]
[1778536022272,34.11,81683.33,0.0,-0.56782,0.00023,20.07117]
[1778536022626,34.11,81683.33,0.0,-0.56783,0.00023,20.07116]
[1778536022681,34.11,81683.33,0.0,-0.56783,0.00023,20.07116]
[1778536022736,34.11,81683.33,0.0,-0.56783,0.00023,20.07116]
[1778536023044,34.11,81683.37,0.0,-0.56782,0.00023,20.07124]
[1778536023699,34.11,81683.37,0.0,-0.56782,0.00023,20.07124]
[1778536023722,34.11,81683.37,0.0,-0.56782,0.00023,20.07124]
[1778536025056,34.11,81677.28,0.0,-0.5692,0.00023,20.0576]
[1778536027203,34.11,81671.37,0.0,-0.57054,0.00023,20.04411]
[1778536029800,34.1,81671.11,0.0,-0.5706,0.00023,20.04346]
[1778536030257,34.1,81669.49,0.0,-0.57097,0.00023,20.0397]
[1778536034277,34.1,81673.06,0.0,-0.57018,0.00023,20.04778]
[1778536034945,34.1,81673.06,0.0,-0.57018,0.00023,20.04778]
[1778536035283,34.09,81673.45,0.0,-0.57009,0.00023,20.04864]
[1778536040323,34.09,81673.2,0.0,-0.57016,0.00023,20.04793]
[1778536042317,34.09,81667.36,0.0,-0.57149,0.00023,20.03444]
[1778536044293,34.08,81663.69,0.0,-0.57232,0.00023,20.02584]
[1778536049315,34.08,81665.6,0.0,-0.5719,0.00023,20.03021]
[1778536054329,34.07,81666.17,0.0,-0.5718,0.00023,20.02634]
[1778536057284,34.07,81673.06,0.0,-0.57026,0.00023,20.04216]
[1778536062321,34.06,81674.62,0.0,-0.56992,0.00023,20.04561]
[1778536067343,34.06,81675.53,0.0,-0.56972,0.00023,20.04758]
[1778536072400,34.05,81675.81,0.0,-0.56967,0.00023,20.0481]
[1778536077418,34.05,81677.76,0.0,-0.56924,0.00023,20.05241]
[1778536082465,34.04,81678.33,0.0,-0.56913,0.00023,20.05359]
[1778536087472,34.04,81677.89,0.0,-0.56924,0.00023,20.05249]
[1778536092488,34.03,81678.81,0.0,-0.56904,0.00023,20.05447]
[1778536097497,34.03,81679.73,0.0,-0.56884,0.00023,20.05645]
[1778536102519,34.02,81679.22,0.0,-0.56897,0.00023,20.05522]
[1778536107523,34.02,81678.72,0.0,-0.56909,0.00023,20.05401]
[1778536112530,34.02,81680.37,0.0,-0.56874,0.00023,20.05259]
[1778536117535,34.01,81682.76,0.0,-0.56821,0.00023,20.05785]
[1778536118451,34.01,81682.63,0.0,-0.56824,0.00023,20.05755]
[1778536118465,34.01,81682.63,0.0,-0.56824,0.00023,20.05755]
[1778536119352,34.01,81693.3,0.0,-0.56583,0.00023,20.08098]
[1778536120384,34.01,81698.7,0.0,-0.56461,0.00023,20.09256]
[1778536123402,34.01,81701.58,0.0,-0.56396,0.00023,20.09864]
[1778536123592,34.01,81701.58,0.0,-0.56396,0.00023,20.09864]
[1778536123927,34.01,81701.58,0.0,-0.56396,0.00023,20.09864]
[1778536124059,34.01,81701.58,0.0,-0.56396,0.00023,20.09864]
[1778536124205,34.01,81701.58,0.0,-0.56396,0.00023,20.09864]
[1778536124381,34.01,81718.45,0.0,-0.56013,0.00023,20.13332]
[1778536125760,34.01,81730.41,0.0,-0.5574,0.00023,20.1568]
[1778536126767,34.01,81727.77,0.0,-0.558,0.00023,20.15171]
[1778536128644,34.01,81727.68,0.0,-0.55802,0.00023,20.15154]
[1778536128872,34.01,81726.27,0.0,-0.55835,0.00023,20.14879]
[1778536132354,34.01,81725.02,0.0,-0.55863,0.00023,20.14632]
[1778536132388,34.0,81724.49,0.0,-0.55876,0.00023,20.14526]
[1778536133331,34.0,81715.86,0.0,-0.56072,0.00023,20.12807]
[1778536134545,34.0,81715.86,0.0,-0.56072,0.00023,20.12807]
[1778536134584,34.0,81715.86,0.0,-0.56072,0.00023,20.12807]
[1778536134823,34.0,81705.49,0.0,-0.56307,0.00023,20.1068]
[1778536135830,34.0,81704.37,0.0,-0.56333,0.00023,20.10447]
[1778536138655,34.0,81702.29,0.0,-0.5638,0.00023,20.1001]
[1778536139391,34.01,81700.39,0.0,-0.56423,0.00023,20.09609]
[1778536144395,34.01,81699.4,0.0,-0.56445,0.00023,20.094]
[1778536145442,34.01,81695.43,0.0,-0.56535,0.00023,20.08552]
[1778536147168,34.01,81695.43,0.0,-0.56535,0.00023,20.08552]
[1778536147394,34.01,81695.43,0.0,-0.56535,0.00023,20.08553]
[1778536147515,34.01,81695.43,0.0,-0.56535,0.00023,20.08553]
[1778536147605,34.01,81695.43,0.0,-0.56535,0.00023,20.08553]
[1778536148157,34.01,81706.69,0.0,-0.5628,0.00023,20.10933]
[1778536149511,34.01,81706.69,0.0,-0.5628,0.00023,20.10933]
[1778536149536,34.01,81706.69,0.0,-0.5628,0.00023,20.10933]
[1778536149930,34.01,81712.5,0.0,-0.56148,0.00023,20.1213]
[1778536150937,34.01,81717.48,0.0,-0.56034,0.00023,20.1314]
[1778536153535,34.0,81716.73,0.0,-0.56053,0.00023,20.12979]
[1778536153545,34.0,81716.73,0.0,-0.56053,0.00023,20.12979]
[1778536153958,34.0,81716.73,0.0,-0.56053,0.00023,20.12979]
[1778536155522,34.0,81716.98,0.0,-0.56047,0.00023,20.13026]
[1778536156393,34.0,81715.95,0.0,-0.56072,0.00023,20.12812]
[1778536161415,33.99,81714.51,0.0,-0.56106,0.00023,20.12507]
[1778536166438,33.98,81713.87,0.0,-0.56123,0.00023,20.12362]
[1778536171469,33.96,81714.53,0.0,-0.56112,0.00023,20.11968]
[1778536176484,33.95,81717.59,0.0,-0.56045,0.00023,20.12566]
[1778536180068,33.94,81720.68,0.0,-0.55977,0.00023,20.13173]
[1778536180086,33.94,81720.68,0.0,-0.55977,0.00023,20.13173]
[1778536180357,33.94,81723.44,0.0,-0.55914,0.00023,20.13717]
[1778536181297,33.94,81723.44,0.0,-0.55914,0.00023,20.13717]
[1778536181318,33.94,81723.44,0.0,-0.55914,0.00023,20.13717]
[1778536181398,33.94,81730.01,0.0,-0.55765,0.00023,20.14997]
[1778536183399,33.94,81730.01,0.0,-0.55765,0.00023,20.14997]
[1778536183419,33.93,81727.81,0.0,-0.55816,0.00023,20.14566]
[1778536188435,33.93,81726.15,0.0,-0.55855,0.00023,20.14233]
[1778536193463,33.92,81727.89,0.0,-0.55816,0.00023,20.14566]
[1778536198472,33.92,81728.81,0.0,-0.55796,0.00023,20.14737]
[1778536203489,33.91,81730.31,0.0,-0.55763,0.00023,20.15019]
[1778536208495,33.9,81731.93,0.0,-0.55727,0.00023,20.15323]
[1778536211494,33.9,81736.65,0.0,-0.5562,0.00023,20.16219]
[1778536212452,33.9,81743.05,0.0,-0.55474,0.00023,20.17416]
[1778536215302,33.9,81744.26,0.0,-0.55447,0.00023,20.17635]
[1778536215386,33.89,81744.26,0.0,-0.55448,0.00023,20.17633]
[1778536220414,33.89,81741.22,0.0,-0.55518,0.00023,20.17065]
[1778536225435,33.89,81740.98,0.0,-0.55524,0.00023,20.17015]
[1778536230449,33.88,81741.62,0.0,-0.5551,0.00023,20.1713]
[1778536235458,33.88,81741.16,0.0,-0.55522,0.00023,20.16539]
[1778536240467,33.88,81740.3,0.0,-0.55542,0.00023,20.16375]
[1778536245482,33.88,81740.15,0.0,-0.55546,0.00023,20.16344]
[1778536247473,33.88,81745.23,0.0,-0.5543,0.00023,20.17287]
[1778536248216,33.88,81745.23,0.0,-0.5543,0.00023,20.17287]
[1778536248303,33.88,81746.05,0.0,-0.55411,0.00023,20.17437]
[1778536251711,33.87,81751.73,0.0,-0.55282,0.00023,20.18465]
[1778536254719,33.87,81756.82,0.0,-0.55167,0.00023,20.19362]
[1778536256900,33.86,81757.42,0.0,-0.55154,0.00023,20.19465]
[1778536257450,33.86,81759.02,0.0,-0.55118,0.00023,20.1974]
[1778536261529,33.85,81764.91,0.0,-0.54985,0.00023,20.2075]
[1778536266530,33.84,81767.32,0.0,-0.54931,0.00023,20.21152]
[1778536269209,33.84,81770.41,0.0,-0.54861,0.00023,20.21666]
[1778536269262,33.84,81770.41,0.0,-0.54861,0.00023,20.21666]
[1778536269319,33.84,81770.41,0.0,-0.54861,0.00023,20.21666]
[1778536269396,33.83,81771.14,0.0,-0.54845,0.00023,20.21786]
[1778536270511,33.83,81771.14,0.0,-0.54845,0.00023,20.21786]
[1778536270451,33.83,81778.3,0.0,-0.54681,0.00023,20.22965]
[1778536271169,33.83,81778.3,0.0,-0.54681,0.00023,20.22965]
[1778536271193,33.83,81778.3,0.0,-0.54681,0.00023,20.22965]
[1778536271205,33.83,81778.3,0.0,-0.54681,0.00023,20.22965]
[1778536271249,33.83,81778.3,0.0,-0.54681,0.00023,20.22965]
[1778536271281,33.83,81778.3,0.0,-0.54681,0.00023,20.22965]
[1778536271467,33.83,81783.09,0.0,-0.54571,0.00023,20.23734]
[1778536272311,33.83,81783.09,0.0,-0.54571,0.00023,20.23734]
[1778536272318,33.83,81791.74,0.0,-0.54373,0.00023,20.25086]
[1778536274048,33.83,81791.74,0.0,-0.54373,0.00023,20.25086]
[1778536274087,33.83,81792.56,0.0,-0.54354,0.00023,20.2521]
[1778536275993,33.83,81792.2,0.0,-0.54363,0.00023,20.25154]
[1778536276026,33.83,81792.2,0.0,-0.54363,0.00023,20.25154]
[1778536276119,33.83,81791.77,0.0,-0.54373,0.00023,20.25087]
[1778536276823,33.83,81791.77,0.0,-0.54373,0.00023,20.25087]
[1778536276866,33.83,81791.77,0.0,-0.54373,0.00023,20.25087]
[1778536277437,33.82,81792.36,0.0,-0.5436,0.00023,20.25175]
[1778536277995,33.82,81792.36,0.0,-0.5436,0.00023,20.25175]
[1778536278469,33.82,81796.61,0.0,-0.54262,0.00023,20.25818]
[1778536282485,33.82,81798.02,0.0,-0.5423,0.00023,20.26027]
[1778536282513,33.82,81798.02,0.0,-0.5423,0.00023,20.26027]
[1778536282524,33.82,81798.02,0.0,-0.5423,0.00023,20.26027]
[1778536282643,33.82,81798.52,0.0,-0.54219,0.00023,20.261]
[1778536282863,33.82,81798.52,0.0,-0.54219,0.00023,20.261]
[1778536283001,33.82,81798.52,0.0,-0.54219,0.00023,20.261]
[1778536283055,33.81,81805.35,0.0,-0.54063,0.00023,20.27101]
[1778536284283,33.81,81810.92,0.0,-0.53935,0.00023,20.27894]
[1778536285553,33.78,81811.14,0.0,-0.53935,0.00023,20.27899]
[1778536289992,33.68,81814.23,0.0,-0.53877,0.00023,20.28264]
[1778536290521,33.68,81814.23,0.0,-0.53877,0.00023,20.28264]
[1778536290541,33.62,81815.68,0.0,-0.53852,0.00023,20.28423]
[1778536291249,33.62,81820.44,0.0,-0.53744,0.00023,20.28577]
[1778536297013,33.6,81823.23,0.0,-0.53681,0.00023,20.28943]
[1778536301478,33.59,81825.16,0.0,-0.53637,0.00023,20.29197]
[1778536301524,33.59,81825.16,0.0,-0.53637,0.00023,20.29197]
[1778536302048,33.59,81825.6,0.0,-0.53627,0.00023,20.29254]
[1778536303885,33.59,81821.88,0.0,-0.53713,0.00023,20.28756]
[1778536304076,33.59,81821.88,0.0,-0.53713,0.00023,20.28756]
[1778536307419,33.54,81819.89,0.0,-0.53766,0.00023,20.28454]
[1778536307464,33.54,81819.89,0.0,-0.53766,0.00023,20.28454]
[1778536307541,33.54,81819.89,0.0,-0.53766,0.00023,20.28454]
[1778536307492,33.54,81818.98,0.0,-0.53787,0.00023,20.28329]
[1778536307851,33.54,81818.98,0.0,-0.53787,0.00023,20.28329]
[1778536307938,33.54,81818.98,0.0,-0.53787,0.00023,20.28329]
[1778536308453,33.54,81808.05,0.0,-0.54041,0.00023,20.26786]
[1778536308875,33.54,81808.05,0.0,-0.54041,0.00023,20.26786]
[1778536308933,33.54,81808.05,0.0,-0.54041,0.00023,20.26786]
[1778536308987,33.54,81808.05,0.0,-0.54041,0.00023,20.26786]
[1778536309105,33.54,81808.05,0.0,-0.54041,0.00023,20.26786]
[1778536310532,33.54,81793.37,0.0,-0.54381,0.00023,20.24585]
[1778536313029,33.54,81793.24,0.0,-0.54384,0.00023,20.24564]
[1778536313032,33.54,81793.24,0.0,-0.54384,0.00023,20.24564]
[1778536313041,33.54,81793.24,0.0,-0.54384,0.00023,20.24564]
[1778536313096,33.54,81793.24,0.0,-0.54384,0.00023,20.24564]
[1778536313159,33.54,81793.24,0.0,-0.54384,0.00023,20.24564]
[1778536313200,33.54,81793.24,0.0,-0.54384,0.00023,20.24564]
[1778536313249,33.54,81793.24,0.0,-0.54384,0.00023,20.24564]
[1778536313257,33.54,81789.6,0.0,-0.54469,0.00023,20.23995]
[1778536315141,33.54,81781.27,0.0,-0.54662,0.00023,20.22659]
[1778536320182,33.53,81780.3,0.0,-0.54685,0.00023,20.22496]
[1778536321091,33.53,81780.3,0.0,-0.54685,0.00023,20.22496]
[1778536321505,33.53,81779.58,0.0,-0.54702,0.00023,20.22377]
[1778536325455,33.53,81779.57,0.0,-0.54702,0.00023,20.22373]
[1778536325495,33.53,81779.57,0.0,-0.54702,0.00023,20.22373]
[1778536325536,33.53,81779.46,0.0,-0.54705,0.00023,20.22354]
[1778536327225,33.53,81784.03,0.0,-0.54599,0.00023,20.23097]
[1778536329983,33.53,81786.28,0.0,-0.54547,0.00023,20.23458]
[1778536330865,33.53,81786.75,0.0,-0.54537,0.00023,20.23532]
[1778536331079,33.53,81786.75,0.0,-0.54537,0.00023,20.23532]
[1778536331124,33.53,81786.75,0.0,-0.54537,0.00023,20.23532]
[1778536331141,33.53,81786.75,0.0,-0.54537,0.00023,20.23532]
[1778536331203,33.53,81786.75,0.0,-0.54537,0.00023,20.23532]
[1778536331463,33.53,81791.79,0.0,-0.5442,0.00023,20.24327]
[1778536332478,33.53,81796.32,0.0,-0.54315,0.00023,20.25026]
[1778536335000,33.52,81797.24,0.0,-0.54294,0.00023,20.25166]
[1778536335756,33.52,81795.59,0.0,-0.54333,0.00023,20.24911]
[1778536335784,33.52,81795.59,0.0,-0.54333,0.00023,20.24911]
[1778536336291,33.52,81795.59,0.0,-0.54333,0.00023,20.24911]
[1778536341350,33.52,81795.89,0.0,-0.54326,0.00023,20.24953]
[1778536346262,33.51,81790.26,0.0,-0.54458,0.00023,20.24075]
[1778536351290,33.51,81790.56,0.0,-0.54452,0.00023,20.24116]
[1778536351839,33.5,81790.56,0.0,-0.54453,0.00023,20.23612]
[1778536351884,33.5,81790.56,0.0,-0.54453,0.00023,20.23612]
[1778536352448,33.5,81790.56,0.0,-0.54453,0.00023,20.23612]
[1778536352476,33.5,81790.56,0.0,-0.54453,0.00023,20.23612]
[1778536352562,33.5,81788.92,0.0,-0.54492,0.00023,20.23352]
[1778536352653,33.5,81788.92,0.0,-0.54492,0.00023,20.23352]
[1778536352689,33.5,81788.92,0.0,-0.54492,0.00023,20.23352]
[1778536353411,33.5,81788.92,0.0,-0.54492,0.00023,20.23351]
[1778536353723,33.5,81788.92,0.0,-0.54492,0.00023,20.23351]
[1778536354520,33.5,81781.88,0.0,-0.54655,0.00023,20.22219]
[1778536359536,33.5,81780.74,0.0,-0.54682,0.00023,20.22029]
[1778536364540,33.49,81778.51,0.0,-0.54734,0.00023,20.21659]
[1778536365156,33.49,81779.41,0.0,-0.54714,0.00023,20.21807]
[1778536365194,33.49,81779.41,0.0,-0.54714,0.00023,20.21807]
[1778536365239,33.49,81779.41,0.0,-0.54714,0.00023,20.21807]
[1778536365285,33.49,81779.41,0.0,-0.54714,0.00023,20.21807]
[1778536365455,33.49,81779.41,0.0,-0.54714,0.00023,20.21807]
[1778536365497,33.49,81779.41,0.0,-0.54714,0.00023,20.21807]
[1778536365556,33.49,81779.41,0.0,-0.54714,0.00023,20.21805]
[1778536365716,33.49,81779.41,0.0,-0.54714,0.00023,20.21805]
[1778536365763,33.49,81779.41,0.0,-0.54714,0.00023,20.21805]
[1778536365955,33.49,81779.41,0.0,-0.54714,0.00023,20.21805]
[1778536366003,33.49,81779.41,0.0,-0.54714,0.00023,20.21805]
[1778536366503,33.49,81779.41,0.0,-0.54714,0.00023,20.21804]
[1778536371538,33.48,81780.77,0.0,-0.54684,0.00023,20.22019]
[1778536376572,33.47,81782.19,0.0,-0.54653,0.00023,20.22242]
[1778536381818,33.46,81783.32,0.0,-0.54628,0.00023,20.22419]
[1778536382614,33.46,81783.53,0.0,-0.54623,0.00023,20.2245]
[1778536387651,33.45,81784.83,0.0,-0.54595,0.00023,20.22652]
[1778536392686,33.44,81785.67,0.0,-0.54577,0.00023,20.22778]
[1778536396175,33.44,81788.51,0.0,-0.54512,0.00023,20.23227]
[1778536396198,33.44,81788.51,0.0,-0.54512,0.00023,20.23227]
[1778536396275,33.44,81786.06,0.0,-0.54568,0.00023,20.22835]
[1778536401750,33.42,81787.64,0.0,-0.54534,0.00023,20.23077]
[1778536402876,33.42,81787.64,0.0,-0.54534,0.00023,20.23077]
[1778536402912,33.42,81787.64,0.0,-0.54534,0.00023,20.23077]
[1778536402977,33.42,81787.48,0.0,-0.54538,0.00023,20.23049]
[1778536409168,33.42,81786.73,0.0,-0.54556,0.00023,20.22926]
[1778536414912,33.42,81786.49,0.0,-0.54563,0.00023,20.22383]
[1778536415676,33.42,81786.49,0.0,-0.54563,0.00023,20.22383]
[1778536415014,33.41,81789.12,0.0,-0.54502,0.00023,20.22803]
[1778536415703,33.41,81789.12,0.0,-0.54502,0.00023,20.22803]
[1778536416526,33.41,81788.48,0.0,-0.54517,0.00023,20.227]
[1778536417071,33.41,81788.48,0.0,-0.54517,0.00023,20.227]
[1778536417085,33.41,81788.48,0.0,-0.54517,0.00023,20.227]
[1778536417531,33.41,81788.48,0.0,-0.54517,0.00023,20.22699]
[1778536421172,33.41,81788.5,0.0,-0.54517,0.00023,20.22701]
[1778536421210,33.41,81788.5,0.0,-0.54517,0.00023,20.22701]
[1778536421425,33.41,81788.46,0.0,-0.54518,0.00023,20.22694]
[1778536422355,33.41,81794.63,0.0,-0.54375,0.00023,20.23663]
[1778536427932,33.4,81794.75,0.0,-0.54373,0.00023,20.23677]
[1778536429476,33.4,81794.75,0.0,-0.54373,0.00023,20.23677]
[1778536430938,33.4,81794.4,0.0,-0.54381,0.00023,20.23621]
[1778536430954,33.4,81794.4,0.0,-0.54381,0.00023,20.23621]
[1778536430999,33.4,81794.66,0.0,-0.54375,0.00023,20.2366]
[1778536433754,33.4,81794.42,0.0,-0.54381,0.00023,20.23621]
[1778536433776,33.4,81794.42,0.0,-0.54381,0.00023,20.23621]
[1778536434237,33.4,81794.42,0.0,-0.54381,0.00023,20.23621]
[1778536434253,33.4,81794.42,0.0,-0.54381,0.00023,20.23621]
[1778536435666,33.4,81796.77,0.0,-0.54327,0.00023,20.23983]
[1778536435695,33.4,81796.77,0.0,-0.54327,0.00023,20.23983]
[1778536435988,33.4,81798.89,0.0,-0.54278,0.00023,20.24306]
[1778536437015,33.4,81798.89,0.0,-0.54278,0.00023,20.24306]
[1778536437688,33.4,81798.89,0.0,-0.54278,0.00023,20.24306]
[1778536444467,33.39,81797.82,0.0,-0.54304,0.00023,20.24138]
[1778536450750,33.38,81796.35,0.0,-0.54339,0.00023,20.23908]
[1778536455981,33.38,81796.44,0.0,-0.54337,0.00023,20.23918]
[1778536457875,33.38,81799.31,0.0,-0.54271,0.00023,20.24356]
[1778536458101,33.38,81799.31,0.0,-0.54271,0.00023,20.24356]
[1778536458128,33.38,81799.31,0.0,-0.54271,0.00023,20.24356]
[1778536458676,33.38,81799.31,0.0,-0.54271,0.00023,20.24356]
[1778536458703,33.38,81798.74,0.0,-0.54284,0.00023,20.24269]
[1778536459204,33.38,81798.74,0.0,-0.54284,0.00023,20.24269]
[1778536459525,33.38,81798.79,0.0,-0.54283,0.00023,20.24276]
[1778536466201,33.37,81798.4,0.0,-0.54292,0.00023,20.24214]
[1778536471237,33.37,81800.59,0.0,-0.54243,0.00023,20.24044]
[1778536475787,33.37,81802.0,0.0,-0.5421,0.00023,20.24255]
[1778536475825,33.37,81802.0,0.0,-0.5421,0.00023,20.24255]
[1778536475949,33.37,81802.0,0.0,-0.5421,0.00023,20.24255]
[1778536475982,33.37,81802.0,0.0,-0.5421,0.00023,20.24255]
[1778536476272,33.37,81802.89,0.0,-0.5419,0.00023,20.24388]
[1778536477033,33.37,81802.89,0.0,-0.5419,0.00023,20.24388]
[1778536477279,33.37,81807.95,0.0,-0.54072,0.00023,20.25137]
[1778536477773,33.37,81807.95,0.0,-0.54072,0.00023,20.25137]
[1778536478288,33.37,81811.66,0.0,-0.53986,0.00023,20.25674]
[1778536478940,33.37,81811.66,0.0,-0.53986,0.00023,20.25674]
[1778536479668,33.36,81813.07,0.0,-0.53953,0.00023,20.25873]
[1778536482438,33.36,81813.09,0.0,-0.53953,0.00023,20.25874]
[1778536482539,33.36,81813.28,0.0,-0.53949,0.00023,20.25899]
[1778536488356,33.35,81813.39,0.0,-0.53948,0.00023,20.25907]
[1778536493169,33.34,81814.12,0.0,-0.53932,0.00023,20.26006]
[1778536493479,33.34,81814.12,0.0,-0.53932,0.00023,20.26006]
[1778536493520,33.34,81814.12,0.0,-0.53932,0.00023,20.26006]
[1778536493536,33.34,81814.5,0.0,-0.53924,0.00023,20.26057]
[1778536495292,33.34,81814.5,0.0,-0.53924,0.00023,20.26057]
[1778536495323,33.34,81814.5,0.0,-0.53924,0.00023,20.26057]
[1778536495405,33.33,81814.75,0.0,-0.53918,0.00023,20.26091]
[1778536496070,33.33,81814.75,0.0,-0.53918,0.00023,20.26091]
[1778536496110,33.33,81814.75,0.0,-0.53918,0.00023,20.26091]
[1778536496412,33.33,81815.79,0.0,-0.53894,0.00023,20.26237]
[1778536496795,33.33,81815.79,0.0,-0.53894,0.00023,20.26237]
[1778536496823,33.33,81815.79,0.0,-0.53894,0.00023,20.26237]
[1778536497419,33.33,81817.61,0.0,-0.53852,0.00023,20.26492]
[1778536499923,33.33,81817.94,0.0,-0.53845,0.00023,20.26535]
[1778536499950,33.33,81817.94,0.0,-0.53845,0.00023,20.26535]
[1778536500058,33.33,81817.94,0.0,-0.53845,0.00023,20.26535]
[1778536500175,33.33,81817.94,0.0,-0.53845,0.00023,20.26535]
[1778536500325,33.33,81817.94,0.0,-0.53845,0.00023,20.26535]
[1778536500696,33.33,81832.36,0.0,-0.53508,0.00023,20.28478]
[1778536500832,33.33,81832.36,0.0,-0.53508,0.00023,20.28478]
[1778536501275,33.33,81832.36,0.0,-0.53508,0.00023,20.28478]
[1778536501447,33.32,81832.36,0.0,-0.53509,0.00023,20.28477]
[1778536501845,33.32,81832.36,0.0,-0.53509,0.00023,20.28477]
[1778536501873,33.32,81832.36,0.0,-0.53509,0.00023,20.28477]
[1778536502497,33.32,81843.38,0.0,-0.53251,0.00023,20.29865]
[1778536503769,33.32,81843.38,0.0,-0.53251,0.00023,20.29865]
[1778536504469,33.32,81844.35,0.0,-0.53228,0.00023,20.29984]
[1778536505144,33.32,81844.35,0.0,-0.53228,0.00023,20.29984]
[1778536505475,33.32,81839.66,0.0,-0.53338,0.00023,20.29406]
[1778536507911,33.32,81837.58,0.0,-0.53387,0.00023,20.29145]
[1778536508925,33.32,81837.64,0.0,-0.53386,0.00023,20.29152]
[1778536509475,33.32,81837.64,0.0,-0.53386,0.00023,20.29152]
[1778536509759,33.32,81837.64,0.0,-0.53386,0.00023,20.29152]
[1778536510840,33.32,81837.76,0.0,-0.53383,0.00023,20.29166]
[1778536511441,33.32,81837.76,0.0,-0.53383,0.00023,20.29166]
[1778536512947,33.32,81837.1,0.0,-0.53399,0.00023,20.29082]
[1778536513311,33.32,81837.23,0.0,-0.53396,0.00023,20.29098]
[1778536518342,33.31,81837.95,0.0,-0.53379,0.00023,20.29187]
[1778536519357,33.31,81837.94,0.0,-0.53379,0.00023,20.29186]
[1778536519573,33.31,81837.94,0.0,-0.5338,0.00023,20.29185]
[1778536519985,33.31,81837.94,0.0,-0.5338,0.00023,20.29185]
[1778536521928,33.31,81837.25,0.0,-0.53396,0.00023,20.29097]
[1778536521964,33.31,81837.25,0.0,-0.53396,0.00023,20.29097]
[1778536522001,33.31,81837.25,0.0,-0.53396,0.00023,20.29097]
[1778536522387,33.31,81837.25,0.0,-0.53396,0.00023,20.29097]
[1778536522533,33.31,81837.25,0.0,-0.53396,0.00023,20.29097]
[1778536522550,33.31,81837.25,0.0,-0.53396,0.00023,20.29097]
[1778536522639,33.31,81837.25,0.0,-0.53396,0.00023,20.29097]
[1778536522664,33.31,81837.25,0.0,-0.53396,0.00023,20.29097]
[1778536522778,33.31,81837.25,0.0,-0.53396,0.00023,20.29097]
[1778536522803,33.31,81837.25,0.0,-0.53396,0.00023,20.29097]
[1778536522701,33.31,81847.79,0.0,-0.5315,0.00023,20.30392]
[1778536522970,33.31,81847.79,0.0,-0.5315,0.00023,20.30392]
[1778536523179,33.31,81847.79,0.0,-0.5315,0.00023,20.30392]
[1778536523207,33.31,81847.79,0.0,-0.5315,0.00023,20.30392]
[1778536523392,33.31,81847.79,0.0,-0.5315,0.00023,20.30392]
[1778536523606,33.31,81847.79,0.0,-0.5315,0.00023,20.30391]
[1778536524615,33.31,81869.21,0.0,-0.52648,0.00023,20.32784]
[1778536524903,33.31,81869.21,0.0,-0.52648,0.00023,20.32784]
[1778536525335,33.31,81869.21,0.0,-0.52648,0.00023,20.32784]
[1778536531851,33.31,81870.55,0.0,-0.52617,0.00023,20.32923]
[1778536540101,33.31,81871.87,0.0,-0.52587,0.00023,20.32558]
[1778536545761,33.31,81875.46,0.0,-0.52503,0.00023,20.32921]
[1778536550796,33.31,81875.71,0.0,-0.52498,0.00023,20.32945]
[1778536553988,33.31,81875.7,0.0,-0.52498,0.00023,20.32944]
[1778536553998,33.31,81875.7,0.0,-0.52498,0.00023,20.32944]
[1778536554089,33.31,81874.31,0.0,-0.5253,0.00023,20.32805]
[1778536555930,33.31,81874.31,0.0,-0.5253,0.00023,20.32805]
[1778536555965,33.31,81874.31,0.0,-0.5253,0.00023,20.32805]
[1778536556032,33.3,81874.31,0.0,-0.52531,0.00023,20.32805]
[1778536560287,33.3,81874.64,0.0,-0.52523,0.00023,20.32838]
[1778536560388,33.3,81874.87,0.0,-0.52517,0.00023,20.32861]
[1778536561024,33.3,81874.87,0.0,-0.52517,0.00023,20.32861]
[1778536561125,33.3,81874.99,0.0,-0.52515,0.00023,20.32873]
[1778536562352,33.3,81874.99,0.0,-0.52515,0.00023,20.32873]
[1778536562402,33.3,81874.99,0.0,-0.52515,0.00023,20.32873]
[1778536562985,33.3,81876.24,0.0,-0.52485,0.00023,20.32997]
[1778536563702,33.3,81876.24,0.0,-0.52485,0.00023,20.32997]
[1778536563729,33.3,81876.24,0.0,-0.52485,0.00023,20.32997]
[1778536563805,33.3,81876.24,0.0,-0.52485,0.00023,20.32997]
[1778536563847,33.3,81876.24,0.0,-0.52485,0.00023,20.32997]
[1778536563880,33.3,81876.24,0.0,-0.52485,0.00023,20.32997]
[1778536563939,33.3,81876.24,0.0,-0.52485,0.00023,20.32997]
[1778536563794,33.3,81876.35,0.0,-0.52483,0.00023,20.33007]
[1778536564095,33.3,81876.35,0.0,-0.52483,0.00023,20.33007]
[1778536564135,33.3,81876.35,0.0,-0.52483,0.00023,20.33007]
[1778536564171,33.3,81876.35,0.0,-0.52483,0.00023,20.33007]
[1778536564338,33.3,81876.35,0.0,-0.52483,0.00023,20.33007]
[1778536564396,33.3,81876.35,0.0,-0.52483,0.00023,20.33007]
[1778536564604,33.3,81876.35,0.0,-0.52483,0.00023,20.33007]
[1778536564706,33.3,81891.37,0.0,-0.52131,0.00023,20.3442]
[1778536564948,33.3,81891.37,0.0,-0.52131,0.00023,20.3442]
[1778536565218,33.3,81891.37,0.0,-0.52131,0.00023,20.3442]
[1778536565256,33.3,81891.37,0.0,-0.52131,0.00023,20.3442]
[1778536565262,33.3,81891.37,0.0,-0.52131,0.00023,20.3442]
[1778536565620,33.27,81902.61,0.0,-0.5187,0.00023,20.35368]
[1778536565875,33.27,81902.61,0.0,-0.5187,0.00023,20.35368]
[1778536565905,33.27,81902.61,0.0,-0.5187,0.00023,20.35368]
[1778536565928,33.27,81902.61,0.0,-0.5187,0.00023,20.35368]
[1778536565969,33.27,81902.61,0.0,-0.5187,0.00023,20.35368]
[1778536565989,33.27,81902.61,0.0,-0.5187,0.00023,20.35368]
[1778536566023,33.27,81902.61,0.0,-0.5187,0.00023,20.35368]
[1778536566191,33.27,81902.61,0.0,-0.5187,0.00023,20.35368]
[1778536566209,33.27,81902.61,0.0,-0.5187,0.00023,20.35368]
[1778536566234,33.27,81902.61,0.0,-0.5187,0.00023,20.35368]
[1778536566760,33.27,81902.61,0.0,-0.5187,0.00023,20.35368]
[1778536566778,33.26,81886.28,0.0,-0.52254,0.00023,20.33949]
[1778536568693,33.26,81886.28,0.0,-0.52254,0.00023,20.33949]
[1778536568794,33.26,81877.93,0.0,-0.5245,0.00023,20.33152]
[1778536570034,33.26,81878.17,0.0,-0.52444,0.00023,20.33175]
[1778536570372,33.26,81878.17,0.0,-0.52444,0.00023,20.33175]
[1778536570590,33.26,81876.13,0.0,-0.52492,0.00023,20.32973]
[1778536572168,33.26,81876.13,0.0,-0.52492,0.00023,20.32973]
[1778536572181,33.26,81876.13,0.0,-0.52492,0.00023,20.32973]
[1778536572561,33.26,81875.83,0.0,-0.52499,0.00023,20.32943]
[1778536575175,33.26,81874.17,0.0,-0.52538,0.00023,20.32776]
[1778536575446,33.26,81874.17,0.0,-0.52538,0.00023,20.32776]
[1778536577434,33.26,81871.28,0.0,-0.52606,0.00023,20.32482]
[1778536577507,33.26,81868.2,0.0,-0.52678,0.00023,20.32161]
[1778536578702,33.26,81868.2,0.0,-0.52678,0.00023,20.32161]
[1778536578804,33.26,81867.15,0.0,-0.52703,0.00023,20.3205]
[1778536579188,33.26,81867.15,0.0,-0.52703,0.00023,20.3205]
[1778536579262,33.26,81867.15,0.0,-0.52703,0.00023,20.3205]
[1778536579363,33.26,81862.63,0.0,-0.52809,0.00023,20.31564]
[1778536586124,33.26,81860.36,0.0,-0.52862,0.00023,20.31315]
[1778536586354,33.26,81860.36,0.0,-0.52862,0.00023,20.31315]
[1778536586424,33.26,81860.36,0.0,-0.52862,0.00023,20.31315]
[1778536586488,33.26,81860.36,0.0,-0.52862,0.00023,20.31315]
[1778536586760,33.26,81860.36,0.0,-0.52862,0.00023,20.31315]
[1778536586863,33.26,81860.36,0.0,-0.52862,0.00023,20.31315]
[1778536587271,33.26,81860.36,0.0,-0.52862,0.00023,20.31315]
[1778536587775,33.26,81857.11,0.0,-0.52938,0.00023,20.30951]
[1778536592799,33.26,81854.54,0.0,-0.52999,0.00023,20.30158]
[1778536595671,33.26,81854.72,0.0,-0.52995,0.00023,20.30179]
[1778536597241,33.27,81854.72,0.0,-0.52995,0.00023,20.3018]
[1778536597354,33.27,81854.72,0.0,-0.52995,0.00023,20.3018]
[1778536597399,33.27,81854.72,0.0,-0.52995,0.00023,20.3018]
[1778536597672,33.27,81854.19,0.0,-0.53007,0.00023,20.30119]
[1778536598697,33.27,81854.19,0.0,-0.53007,0.00023,20.30119]
[1778536598728,33.27,81847.1,0.0,-0.53173,0.00023,20.29286]
[1778536599090,33.27,81847.1,0.0,-0.53173,0.00023,20.29286]
[1778536599203,33.27,81847.1,0.0,-0.53173,0.00023,20.29286]
[1778536602223,33.27,81845.13,0.0,-0.53219,0.00023,20.29049]
[1778536605569,33.27,81844.68,0.0,-0.5323,0.00023,20.28994]
[1778536606414,33.27,81844.91,0.0,-0.53224,0.00023,20.29022]
[1778536606432,33.27,81843.36,0.0,-0.53261,0.00023,20.28832]
[1778536607457,33.27,81843.36,0.0,-0.53261,0.00023,20.28832]
[1778536607493,33.27,81842.53,0.0,-0.5328,0.00023,20.2873]
[1778536608550,33.27,81842.53,0.0,-0.5328,0.00023,20.2873]
[1778536608574,33.27,81842.53,0.0,-0.5328,0.00023,20.2873]
[1778536608651,33.26,81842.86,0.0,-0.53272,0.00023,20.28771]
[1778536609529,33.26,81842.86,0.0,-0.53272,0.00023,20.28771]
[1778536615313,33.26,81841.22,0.0,-0.53311,0.00023,20.28567]
[1778536619344,33.26,81836.59,0.0,-0.5342,0.00023,20.27983]
[1778536624449,33.26,81836.02,0.0,-0.53434,0.00023,20.27909]
[1778536624468,33.26,81836.02,0.0,-0.53434,0.00023,20.27909]
[1778536624551,33.26,81836.57,0.0,-0.53421,0.00023,20.27979]
[1778536629418,33.26,81836.31,0.0,-0.53427,0.00023,20.27945]
[1778536629504,33.25,81836.05,0.0,-0.53433,0.00023,20.27912]
[1778536630510,33.25,81836.05,0.0,-0.53433,0.00023,20.27912]
[1778536630740,33.25,81835.98,0.0,-0.53435,0.00023,20.27902]
[1778536632054,33.25,81835.34,0.0,-0.5345,0.00023,20.2782]
[1778536632433,33.25,81835.34,0.0,-0.5345,0.00023,20.2782]
[1778536634124,33.25,81835.57,0.0,-0.53445,0.00023,20.2785]
[1778536634133,33.25,81835.57,0.0,-0.53445,0.00023,20.2785]
[1778536634447,33.25,81835.45,0.0,-0.53447,0.00023,20.27834]
[1778536635384,33.25,81835.45,0.0,-0.53447,0.00023,20.27834]
[1778536635407,33.25,81835.45,0.0,-0.53447,0.00023,20.27834]
[1778536635506,33.25,81835.6,0.0,-0.53444,0.00023,20.27853]
[1778536638298,33.25,81835.6,0.0,-0.53444,0.00023,20.27853]
[1778536638314,33.25,81835.6,0.0,-0.53444,0.00023,20.27853]
[1778536638475,33.25,81836.03,0.0,-0.53434,0.00023,20.27907]
[1778536643555,33.25,81837.28,0.0,-0.53405,0.00023,20.28065]
[1778536649552,33.24,81838.79,0.0,-0.53371,0.00023,20.28252]
[1778536654697,33.24,81837.34,0.0,-0.53406,0.00023,20.27565]
[1778536654715,33.24,81837.34,0.0,-0.53406,0.00023,20.27565]
[1778536654785,33.24,81837.34,0.0,-0.53406,0.00023,20.27565]
[1778536660630,33.23,81840.7,0.0,-0.53328,0.00023,20.27985]
[1778536665567,33.23,81841.14,0.0,-0.53318,0.00023,20.28038]
[1778536665665,33.23,81841.36,0.0,-0.53313,0.00023,20.28065]
[1778536670700,33.22,81842.18,0.0,-0.53295,0.00023,20.28164]
[1778536675735,33.22,81842.62,0.0,-0.53285,0.00023,20.28215]
[1778536676028,33.22,81842.62,0.0,-0.53285,0.00023,20.28215]
[1778536676742,33.22,81842.79,0.0,-0.53281,0.00023,20.28236]
[1778536678031,33.22,81842.65,0.0,-0.53284,0.00023,20.28219]
[1778536678756,33.22,81842.3,0.0,-0.53293,0.00023,20.28175]
[1778536679994,33.22,81842.18,0.0,-0.53295,0.00023,20.2816]
[1778536680770,33.22,81842.06,0.0,-0.53298,0.00023,20.28146]
[1778536684798,33.22,81837.82,0.0,-0.53398,0.00023,20.27614]
[1778536685412,33.22,81837.82,0.0,-0.53398,0.00023,20.27614]
[1778536685805,33.22,81836.87,0.0,-0.5342,0.00023,20.27493]
[1778536686894,33.22,81836.87,0.0,-0.5342,0.00023,20.27493]
[1778536686909,33.22,81836.71,0.0,-0.53424,0.00023,20.27473]
[1778536688526,33.22,81836.71,0.0,-0.53424,0.00023,20.27473]
[1778536688827,33.22,81836.63,0.0,-0.53426,0.00023,20.27463]
[1778536689766,33.22,81836.63,0.0,-0.53426,0.00023,20.27463]
[1778536689834,33.22,81836.75,0.0,-0.53423,0.00023,20.27479]
[1778536695875,33.22,81836.72,0.0,-0.53423,0.00023,20.27475]
[1778536701722,33.22,81837.16,0.0,-0.53413,0.00023,20.27532]
[1778536706801,33.22,81836.44,0.0,-0.5343,0.00023,20.27441]
[1778536712922,33.22,81840.81,0.0,-0.53328,0.00023,20.27492]
[1778536718033,33.22,81840.26,0.0,-0.53341,0.00023,20.27423]
[1778536723306,33.22,81839.09,0.0,-0.53368,0.00023,20.27277]
[1778536723952,33.22,81839.09,0.0,-0.53368,0.00023,20.27277]
[1778536724195,33.22,81840.13,0.0,-0.53344,0.00023,20.27407]
[1778536724252,33.22,81840.13,0.0,-0.53344,0.00023,20.27407]
[1778536724409,33.22,81840.13,0.0,-0.53344,0.00023,20.27407]
[1778536724474,33.22,81840.13,0.0,-0.53344,0.00023,20.27407]
[1778536724624,33.22,81840.13,0.0,-0.53344,0.00023,20.27407]
[1778536724831,33.22,81840.13,0.0,-0.53344,0.00023,20.27407]
[1778536724873,33.22,81841.32,0.0,-0.53316,0.00023,20.27556]
[1778536725131,33.22,81841.32,0.0,-0.53316,0.00023,20.27556]
[1778536725232,33.22,81846.89,0.0,-0.53185,0.00023,20.28238]
[1778536726964,33.22,81846.89,0.0,-0.53185,0.00023,20.28238]
[1778536726996,33.22,81851.07,0.0,-0.53087,0.00023,20.28736]
[1778536727131,33.22,81851.07,0.0,-0.53087,0.00023,20.28736]
[1778536728126,33.22,81854.87,0.0,-0.52998,0.00023,20.29178]
[1778536728192,33.23,81854.42,0.0,-0.53008,0.00023,20.29126]
[1778536730438,33.23,81854.84,0.0,-0.52998,0.00023,20.29175]
[1778536730580,33.23,81854.89,0.0,-0.52997,0.00023,20.29181]
[1778536732001,33.23,81854.89,0.0,-0.52997,0.00023,20.29181]
[1778536732024,33.23,81855.08,0.0,-0.52992,0.00023,20.29204]
[1778536732053,33.23,81855.08,0.0,-0.52992,0.00023,20.29204]
[1778536732475,33.23,81851.75,0.0,-0.5307,0.00023,20.28818]
[1778536733601,33.23,81851.75,0.0,-0.5307,0.00023,20.28818]
[1778536733648,33.23,81851.75,0.0,-0.5307,0.00023,20.28818]
[1778536734697,33.23,81844.55,0.0,-0.53239,0.00023,20.27958]
[1778536734749,33.23,81838.87,0.0,-0.53372,0.00023,20.27253]
[1778536736190,33.23,81838.87,0.0,-0.53373,0.00023,20.27253]
[1778536736205,33.23,81838.87,0.0,-0.53373,0.00023,20.27253]
[1778536736296,33.23,81838.87,0.0,-0.53373,0.00023,20.27253]
[1778536737021,33.23,81834.02,0.0,-0.53486,0.00023,20.26634]
[1778536737654,33.23,81834.02,0.0,-0.53486,0.00023,20.26634]
[1778536737714,33.23,81825.02,0.0,-0.53697,0.00023,20.25441]
[1778536739501,33.23,81822.79,0.0,-0.5375,0.00023,20.25134]
[1778536745720,33.22,81822.21,0.0,-0.53765,0.00023,20.25049]
[1778536752579,33.21,81822.33,0.0,-0.53763,0.00023,20.25058]
[1778536752584,33.21,81822.33,0.0,-0.53763,0.00023,20.25058]
[1778536752733,33.21,81822.33,0.0,-0.53763,0.00023,20.25058]
[1778536752874,33.21,81822.33,0.0,-0.53763,0.00023,20.25058]
[1778536752916,33.21,81822.33,0.0,-0.53763,0.00023,20.25058]
[1778536753017,33.2,81822.11,0.0,-0.53769,0.00023,20.25025]
[1778536753093,33.2,81822.11,0.0,-0.53769,0.00023,20.25025]
[1778536753138,33.2,81822.11,0.0,-0.53769,0.00023,20.25025]
[1778536753627,33.2,81822.11,0.0,-0.53769,0.00023,20.25025]
[1778536753677,33.2,81822.11,0.0,-0.53769,0.00023,20.25025]
[1778536753739,33.2,81815.13,0.0,-0.53933,0.00023,20.24045]
[1778536754650,33.2,81815.13,0.0,-0.53933,0.00023,20.24045]
[1778536754828,33.2,81811.71,0.0,-0.54013,0.00023,20.23551]
[1778536755686,33.2,81807.66,0.0,-0.54108,0.00023,20.22957]
[1778536758020,33.2,81804.03,0.0,-0.54194,0.00023,20.22414]
[1778536758388,33.2,81804.03,0.0,-0.54194,0.00023,20.22414]
[1778536758476,33.2,81804.12,0.0,-0.54192,0.00023,20.22428]
[1778536759096,33.2,81804.12,0.0,-0.54192,0.00023,20.22428]
[1778536759782,33.2,81804.12,0.0,-0.54192,0.00023,20.22428]
[1778536759809,33.2,81804.12,0.0,-0.54192,0.00023,20.22428]
[1778536759910,33.2,81804.05,0.0,-0.54193,0.00023,20.22416]
[1778536765408,33.2,81803.79,0.0,-0.542,0.00023,20.22375]
[1778536766210,33.19,81804.01,0.0,-0.54195,0.00023,20.22408]
[1778536766236,33.19,81804.01,0.0,-0.54195,0.00023,20.22408]
[1778536766241,33.19,81804.01,0.0,-0.54195,0.00023,20.22408]
[1778536771151,33.19,81806.28,0.0,-0.54142,0.00023,20.22746]
[1778536771219,33.19,81806.28,0.0,-0.54142,0.00023,20.22746]
[1778536771230,33.19,81806.28,0.0,-0.54142,0.00023,20.22746]
[1778536771652,33.19,81806.28,0.0,-0.54142,0.00023,20.22746]
[1778536771753,33.19,81812.75,0.0,-0.53991,0.00023,20.23194]
[1778536772467,33.19,81816.67,0.0,-0.539,0.00023,20.23755]
[1778536775019,33.19,81817.51,0.0,-0.5388,0.00023,20.23872]
[1778536775035,33.18,81819.36,0.0,-0.53837,0.00023,20.2413]
[1778536776930,33.18,81819.73,0.0,-0.53829,0.00023,20.24181]
[1778536776964,33.18,81819.43,0.0,-0.53836,0.00023,20.24137]
[1778536777100,33.18,81819.43,0.0,-0.53836,0.00023,20.24137]
[1778536777190,33.18,81819.43,0.0,-0.53836,0.00023,20.24137]
[1778536778056,33.18,81819.43,0.0,-0.53836,0.00023,20.24137]
[1778536777547,33.18,81819.51,0.0,-0.53834,0.00023,20.24148]
[1778536778076,33.18,81819.51,0.0,-0.53834,0.00023,20.24148]
[1778536778097,33.18,81819.51,0.0,-0.53834,0.00023,20.24148]
[1778536778132,33.18,81819.51,0.0,-0.53834,0.00023,20.24148]
[1778536780273,33.18,81818.3,0.0,-0.53863,0.00023,20.23979]
[1778536780338,33.18,81818.3,0.0,-0.53863,0.00023,20.23979]
[1778536780863,33.18,81818.3,0.0,-0.53863,0.00023,20.23979]
[1778536780898,33.18,81818.3,0.0,-0.53863,0.00023,20.23979]
[1778536786760,33.17,81818.68,0.0,-0.53855,0.00023,20.24024]
[1778536788161,33.17,81819.49,0.0,-0.53837,0.00023,20.24135]
[1778536788243,33.16,81819.49,0.0,-0.53837,0.00023,20.24134]
[1778536792359,33.16,81818.66,0.0,-0.53858,0.00023,20.24012]
[1778536792404,33.16,81818.66,0.0,-0.53858,0.00023,20.24012]
[1778536792819,33.16,81818.62,0.0,-0.53859,0.00023,20.24007]
[1778536797904,33.15,81818.47,0.0,-0.53864,0.00024,20.23978]
[1778536801335,33.14,81817.66,0.0,-0.53883,0.00024,20.23861]
[1778536801379,33.14,81817.66,0.0,-0.53883,0.00024,20.23861]
[1778536802125,33.14,81825.34,0.0,-0.53703,0.00024,20.24926]
[1778536802179,33.14,81825.34,0.0,-0.53703,0.00024,20.24926]
[1778536802990,33.14,81835.47,0.0,-0.53465,0.00024,20.26268]
[1778536804636,33.14,81836.2,0.0,-0.53448,0.00024,20.26362]
[1778536806130,33.14,81839.57,0.0,-0.53368,0.00024,20.26791]
[1778536806178,33.14,81839.57,0.0,-0.53368,0.00024,20.26791]
[1778536806549,33.14,81839.57,0.0,-0.53368,0.00024,20.26791]
[1778536806683,33.14,81839.57,0.0,-0.53368,0.00024,20.26791]
[1778536806839,33.14,81849.85,0.0,-0.53127,0.00024,20.28051]
[1778536807704,33.14,81849.85,0.0,-0.53127,0.00024,20.28051]
[1778536807775,33.14,81856.91,0.0,-0.5296,0.00024,20.28873]
[1778536808988,33.14,81847.6,0.0,-0.53179,0.00024,20.27782]
[1778536809490,33.14,81847.6,0.0,-0.53179,0.00024,20.27782]
[1778536809592,33.14,81847.6,0.0,-0.53179,0.00024,20.27782]
[1778536809992,33.14,81847.6,0.0,-0.53179,0.00024,20.27782]
[1778536810044,33.14,81843.66,0.0,-0.53272,0.00024,20.27302]
[1778536810214,33.14,81843.66,0.0,-0.53272,0.00024,20.27302]
[1778536810699,33.14,81843.66,0.0,-0.53272,0.00024,20.27302]
[1778536811067,33.14,81834.3,0.0,-0.53492,0.00024,20.26117]
[1778536811262,33.14,81834.3,0.0,-0.53492,0.00024,20.26117]
[1778536811690,33.14,81834.3,0.0,-0.53492,0.00024,20.26117]
[1778536812697,33.14,81833.97,0.0,-0.535,0.00024,20.26074]
[1778536815495,33.14,81830.61,0.0,-0.53579,0.00024,20.25634]
[1778536815530,33.14,81830.61,0.0,-0.53579,0.00024,20.25634]
[1778536815688,33.14,81830.61,0.0,-0.53579,0.00024,20.25634]
[1778536820049,33.13,81826.62,0.0,-0.53674,0.00024,20.25096]
[1778536820754,33.13,81826.61,0.0,-0.53674,0.00024,20.25093]
[1778536825789,33.13,81826.72,0.0,-0.53672,0.00024,20.25104]
[1778536830823,33.12,81826.1,0.0,-0.53688,0.00024,20.25016]
[1778536831805,33.12,81826.1,0.0,-0.53688,0.00024,20.25016]
[1778536831861,33.12,81826.1,0.0,-0.53688,0.00024,20.25016]
[1778536831919,33.12,81826.1,0.0,-0.53688,0.00024,20.25016]
[1778536831945,33.12,81820.87,0.0,-0.53812,0.00024,20.23793]
[1778536832557,33.12,81820.87,0.0,-0.53812,0.00024,20.23793]
[1778536832591,33.12,81820.87,0.0,-0.53812,0.00024,20.23793]
[1778536832843,33.12,81820.87,0.0,-0.53812,0.00024,20.23793]
[1778536833267,33.12,81820.87,0.0,-0.53812,0.00024,20.23793]
[1778536833282,33.12,81820.87,0.0,-0.53812,0.00024,20.23793]
[1778536833730,33.12,81820.87,0.0,-0.53812,0.00024,20.23793]
[1778536833792,33.12,81820.87,0.0,-0.53812,0.00024,20.23793]
[1778536833827,33.12,81820.87,0.0,-0.53812,0.00024,20.23793]
[1778536833928,33.12,81811.53,0.0,-0.54032,0.00024,20.22458]
[1778536834809,33.12,81811.53,0.0,-0.54032,0.00024,20.22458]
[1778536834985,33.12,81811.53,0.0,-0.54032,0.00024,20.22458]
[1778536834995,33.12,81811.53,0.0,-0.54032,0.00024,20.22458]
[1778536835034,33.11,81806.51,0.0,-0.54151,0.00024,20.21712]
[1778536835153,33.11,81806.51,0.0,-0.54151,0.00024,20.21712]
[1778536836889,33.11,81806.51,0.0,-0.54151,0.00024,20.21712]
[1778536836923,33.11,81806.51,0.0,-0.54151,0.00024,20.21712]
[1778536836936,33.11,81815.52,0.0,-0.5394,0.00024,20.23029]
[1778536841975,33.1,81815.34,0.0,-0.53945,0.00024,20.22999]
[1778536845520,33.1,81818.49,0.0,-0.53871,0.00024,20.23443]
[1778536845554,33.1,81818.49,0.0,-0.53871,0.00024,20.23443]
[1778536845989,33.1,81818.49,0.0,-0.53871,0.00024,20.23443]
[1778536846092,33.09,81818.97,0.0,-0.53861,0.00024,20.23507]
[1778536852983,33.08,81818.91,0.0,-0.53864,0.00024,20.23491]
[1778536858018,33.07,81817.18,0.0,-0.53906,0.00024,20.2324]
[1778536860222,33.07,81818.6,0.0,-0.53873,0.00024,20.2344]
[1778536861039,33.07,81816.59,0.0,-0.5392,0.00024,20.23153]
[1778536861877,33.07,81816.59,0.0,-0.5392,0.00024,20.23153]
[1778536862047,33.06,81815.79,0.0,-0.53939,0.00024,20.23037]
[1778536867080,33.06,81818.63,0.0,-0.53874,0.00024,20.23436]
[1778536869349,33.05,81818.28,0.0,-0.53882,0.00024,20.23385]
[1778536869385,33.05,81818.28,0.0,-0.53882,0.00024,20.23385]
[1778536870102,33.05,81820.48,0.0,-0.53831,0.00024,20.23694]
[1778536873123,33.05,81826.79,0.0,-0.53682,0.00024,20.24563]
[1778536873651,33.05,81826.79,0.0,-0.53682,0.00024,20.24563]
[1778536873677,33.05,81826.79,0.0,-0.53682,0.00024,20.24563]
[1778536873717,33.05,81826.79,0.0,-0.53682,0.00024,20.24563]
[1778536873750,33.05,81826.79,0.0,-0.53682,0.00024,20.24563]
[1778536873751,33.05,81826.79,0.0,-0.53682,0.00024,20.24563]
[1778536873770,33.05,81826.79,0.0,-0.53682,0.00024,20.24563]
[1778536873777,33.05,81826.79,0.0,-0.53682,0.00024,20.24563]
[1778536873903,33.05,81826.79,0.0,-0.53682,0.00024,20.24563]
[1778536873935,33.05,81826.79,0.0,-0.53682,0.00024,20.24563]
[1778536873961,33.05,81826.79,0.0,-0.53682,0.00024,20.24563]
[1778536874105,33.05,81826.79,0.0,-0.53682,0.00024,20.24563]
[1778536874138,33.05,81826.79,0.0,-0.53682,0.00024,20.24563]
[1778536874133,33.05,81826.99,0.0,-0.53678,0.00024,20.24589]
[1778536874268,33.05,81826.99,0.0,-0.53678,0.00024,20.24589]
[1778536874478,33.05,81826.99,0.0,-0.53678,0.00024,20.24589]
[1778536874589,33.05,81826.99,0.0,-0.53678,0.00024,20.24589]
[1778536874603,33.05,81826.99,0.0,-0.53678,0.00024,20.24589]
[1778536874620,33.05,81826.99,0.0,-0.53678,0.00024,20.24589]
[1778536875140,33.05,81838.08,0.0,-0.53416,0.00024,20.26051]
[1778536875794,33.05,81838.08,0.0,-0.53416,0.00024,20.26051]
[1778536876150,33.05,81847.42,0.0,-0.53196,0.00024,20.27215]
[1778536877932,33.05,81847.42,0.0,-0.53196,0.00024,20.27214]
[1778536878160,33.05,81848.11,0.0,-0.53179,0.00024,20.27298]
[1778536879841,33.05,81848.14,0.0,-0.53179,0.00024,20.27301]
[1778536880174,33.05,81848.17,0.0,-0.53178,0.00024,20.27305]
[1778536880199,33.05,81848.17,0.0,-0.53178,0.00024,20.27305]
[1778536880230,33.05,81848.17,0.0,-0.53178,0.00024,20.27305]
[1778536881181,33.05,81847.76,0.0,-0.53188,0.00024,20.27255]
[1778536881723,33.05,81847.76,0.0,-0.53188,0.00024,20.27255]
[1778536881775,33.05,81847.76,0.0,-0.53188,0.00024,20.27255]
[1778536881797,33.05,81847.76,0.0,-0.53188,0.00024,20.27255]
[1778536882124,33.05,81848.13,0.0,-0.53179,0.00024,20.273]
[1778536883685,33.05,81848.13,0.0,-0.53179,0.00024,20.273]
[1778536883753,33.05,81864.68,0.0,-0.52788,0.00024,20.29202]
[1778536884867,33.05,81864.68,0.0,-0.52788,0.00024,20.29202]
[1778536884968,33.05,81864.46,0.0,-0.52793,0.00024,20.29179]
[1778536886631,33.05,81864.46,0.0,-0.52793,0.00024,20.29179]
[1778536886682,33.05,81864.84,0.0,-0.52784,0.00024,20.2922]
[1778536888538,33.05,81870.12,0.0,-0.52659,0.00024,20.29786]
[1778536894272,33.06,81869.92,0.0,-0.52664,0.00024,20.29266]
[1778536900758,33.06,81871.07,0.0,-0.52637,0.00024,20.29388]
[1778536904860,33.06,81872.46,0.0,-0.52604,0.00024,20.29533]
[1778536904880,33.06,81872.46,0.0,-0.52604,0.00024,20.29533]
[1778536904930,33.06,81872.46,0.0,-0.52604,0.00024,20.29533]
[1778536904941,33.06,81872.46,0.0,-0.52604,0.00024,20.29533]
[1778536904981,33.06,81872.46,0.0,-0.52604,0.00024,20.29533]
[1778536904999,33.06,81872.46,0.0,-0.52604,0.00024,20.29533]
[1778536905024,33.06,81872.46,0.0,-0.52604,0.00024,20.29533]
[1778536905034,33.06,81872.46,0.0,-0.52604,0.00024,20.29533]
[1778536905053,33.06,81872.46,0.0,-0.52604,0.00024,20.29533]
[1778536905132,33.07,81873.2,0.0,-0.52586,0.00024,20.2961]
[1778536905261,33.07,81873.2,0.0,-0.52586,0.00024,20.2961]
[1778536905357,33.07,81873.2,0.0,-0.52586,0.00024,20.2961]
[1778536905366,33.07,81873.2,0.0,-0.52586,0.00024,20.2961]
[1778536905438,33.07,81873.2,0.0,-0.52586,0.00024,20.2961]
[1778536905494,33.07,81873.2,0.0,-0.52586,0.00024,20.2961]
[1778536905512,33.07,81873.2,0.0,-0.52586,0.00024,20.2961]
[1778536905939,33.07,81873.2,0.0,-0.52586,0.00024,20.2961]
[1778536906049,33.07,81873.2,0.0,-0.52586,0.00024,20.2961]
[1778536906088,33.07,81873.2,0.0,-0.52586,0.00024,20.2961]
[1778536906094,33.07,81882.47,0.0,-0.52367,0.00024,20.30534]
[1778536906359,33.07,81893.68,0.0,-0.52102,0.00024,20.31568]
[1778536907366,33.05,81893.68,0.0,-0.52104,0.00024,20.31563]
[1778536909121,33.04,81896.36,0.0,-0.52041,0.00024,20.31797]
[1778536909270,33.04,81896.36,0.0,-0.52041,0.00024,20.31797]
[1778536909354,33.04,81896.36,0.0,-0.52041,0.00024,20.31797]
[1778536909554,33.04,81897.8,0.0,-0.52007,0.00024,20.31921]
[1778536913999,33.04,81905.48,0.0,-0.51826,0.00024,20.32555]
[1778536915237,33.03,81905.69,0.0,-0.51821,0.00024,20.32572]
[1778536915277,33.03,81905.69,0.0,-0.51821,0.00024,20.32572]
[1778536915424,33.03,81905.69,0.0,-0.51821,0.00024,20.32572]
[1778536916476,33.03,81905.69,0.0,-0.51821,0.00024,20.32572]
[1778536917102,33.03,81905.9,0.0,-0.51816,0.00024,20.32588]
[1778536919477,33.03,81907.31,0.0,-0.51783,0.00024,20.327]
[1778536919510,33.03,81907.31,0.0,-0.51783,0.00024,20.327]
[1778536920090,33.03,81907.31,0.0,-0.51783,0.00024,20.327]
[1778536920120,33.03,81908.68,0.0,-0.51751,0.00024,20.32806]
[1778536924107,33.03,81922.64,0.0,-0.5142,0.00024,20.33822]
[1778536926825,33.03,81923.21,0.0,-0.51407,0.00024,20.33861]
[1778536927186,33.03,81923.21,0.0,-0.51407,0.00024,20.33861]
[1778536927221,33.03,81923.14,0.0,-0.51409,0.00024,20.33856]
[1778536927449,33.03,81923.14,0.0,-0.51409,0.00024,20.33856]
[1778536927772,33.03,81923.14,0.0,-0.51409,0.00024,20.33856]
[1778536927873,33.03,81914.11,0.0,-0.51622,0.00024,20.33218]
[1778536928478,33.03,81914.11,0.0,-0.51622,0.00024,20.33218]
[1778536928493,33.03,81914.11,0.0,-0.51622,0.00024,20.33218]
[1778536928535,33.03,81914.11,0.0,-0.51622,0.00024,20.33218]
[1778536928545,33.03,81910.81,0.0,-0.517,0.00024,20.3297]
[1778536930179,33.03,81903.52,0.0,-0.51873,0.00024,20.32395]
[1778536932109,33.03,81902.52,0.0,-0.51897,0.00024,20.32313]
[1778536937580,33.02,81902.78,0.0,-0.51891,0.00024,20.32333]
[1778536942615,33.02,81902.01,0.0,-0.5191,0.00024,20.32269]
[1778536944349,33.01,81902.02,0.0,-0.51909,0.00024,20.3227]
[1778536944430,33.01,81902.02,0.0,-0.51909,0.00024,20.3227]
[1778536945168,33.01,81902.02,0.0,-0.51909,0.00024,20.3227]
[1778536945173,33.01,81902.02,0.0,-0.51909,0.00024,20.3227]
[1778536945198,33.01,81902.02,0.0,-0.51909,0.00024,20.3227]
[1778536944627,33.01,81901.94,0.0,-0.51911,0.00024,20.32263]
[1778536945842,33.01,81901.94,0.0,-0.51911,0.00024,20.32263]
[1778536945943,33.01,81912.47,0.0,-0.51662,0.00024,20.33094]
[1778536946471,33.01,81912.47,0.0,-0.51662,0.00024,20.33094]
[1778536946854,33.01,81913.67,0.0,-0.51634,0.00024,20.33183]
[1778536947736,33.01,81913.67,0.0,-0.51634,0.00024,20.33183]
[1778536947816,33.01,81913.67,0.0,-0.51634,0.00024,20.33183]
[1778536948964,33.01,81905.72,0.0,-0.51822,0.00024,20.3257]
[1778536953153,33.01,81908.17,0.0,-0.51765,0.00024,20.32263]
[1778536954698,33.01,81915.17,0.0,-0.51599,0.00024,20.32793]
[1778536956752,33.01,81912.68,0.0,-0.51658,0.00024,20.32609]
[1778536960652,33.01,81910.39,0.0,-0.51712,0.00024,20.32435]
[1778536960702,33.01,81910.39,0.0,-0.51712,0.00024,20.32435]
[1778536960791,33.01,81910.39,0.0,-0.51712,0.00024,20.32435]
[1778536960906,33.01,81906.67,0.0,-0.518,0.00024,20.32145]
[1778536964086,33.01,81902.71,0.0,-0.51894,0.00024,20.31825]
[1778536964567,33.01,81902.71,0.0,-0.51894,0.00024,20.31825]
[1778536964773,33.01,81902.71,0.0,-0.51894,0.00024,20.31825]
[1778536965346,33.01,81902.71,0.0,-0.51894,0.00024,20.31825]
[1778536966074,33.01,81902.71,0.0,-0.51894,0.00024,20.31825]
[1778536966175,33.01,81906.7,0.0,-0.518,0.00024,20.32147]
[1778536966374,33.01,81906.7,0.0,-0.518,0.00024,20.32147]
[1778536966400,33.01,81906.7,0.0,-0.518,0.00024,20.32147]
[1778536966788,33.01,81906.7,0.0,-0.518,0.00024,20.32147]
[1778536967795,33.01,81901.32,0.0,-0.51927,0.00024,20.31709]
[1778536969913,33.0,81905.91,0.0,-0.51819,0.00024,20.32083]
[1778536971173,33.0,81905.91,0.0,-0.51819,0.00024,20.32083]
[1778536971216,33.0,81905.91,0.0,-0.51819,0.00024,20.32083]
[1778536971213,33.0,81906.37,0.0,-0.51808,0.00024,20.3212]
[1778536973463,33.0,81908.09,0.0,-0.51767,0.00024,20.32255]
[1778536973488,33.0,81908.09,0.0,-0.51767,0.00024,20.32255]
[1778536974050,33.0,81908.09,0.0,-0.51767,0.00024,20.32255]
[1778536974102,33.0,81908.09,0.0,-0.51767,0.00024,20.32255]
[1778536974170,33.0,81906.56,0.0,-0.51804,0.00024,20.32134]
[1778536976798,33.0,81906.06,0.0,-0.51816,0.00024,20.32094]
[1778536976841,33.0,81906.06,0.0,-0.51816,0.00024,20.32094]
[1778536976858,33.0,81905.96,0.0,-0.51818,0.00024,20.32086]
[1778536979782,33.0,81908.77,0.0,-0.51752,0.00024,20.32307]
[1778536979882,33.0,81909.22,0.0,-0.51741,0.00024,20.32342]
[1778536981007,33.0,81909.22,0.0,-0.51741,0.00024,20.32342]
[1778536981034,33.0,81909.22,0.0,-0.51741,0.00024,20.32342]
[1778536981242,33.0,81909.22,0.0,-0.51741,0.00024,20.32342]
[1778536981291,32.99,81905.63,0.0,-0.51826,0.00024,20.32059]
[1778536981343,32.99,81905.63,0.0,-0.51826,0.00024,20.32059]
[1778536981895,32.99,81905.63,0.0,-0.51826,0.00024,20.32059]
[1778536982900,32.99,81910.49,0.0,-0.51711,0.00024,20.3244]
[1778536985623,32.99,81913.59,0.0,-0.51638,0.00024,20.32674]
[1778536986316,32.99,81914.16,0.0,-0.51624,0.00024,20.32716]
[1778536988052,32.99,81910.88,0.0,-0.51702,0.00024,20.32469]
[1778536988086,32.99,81910.88,0.0,-0.51702,0.00024,20.32469]
[1778536988153,32.99,81915.25,0.0,-0.51599,0.00024,20.32796]
[1778536989907,32.99,81913.84,0.0,-0.51632,0.00024,20.32692]
[1778536990628,32.99,81913.84,0.0,-0.51632,0.00024,20.32692]
[1778536990956,32.99,81910.26,0.0,-0.51717,0.00024,20.32422]
[1778536995991,32.99,81910.4,0.0,-0.51714,0.00024,20.32432]
[1778536999313,32.99,81908.87,0.0,-0.5175,0.00024,20.32314]
[1778536999343,32.99,81908.87,0.0,-0.5175,0.00024,20.32314]
[1778537000021,32.99,81908.76,0.0,-0.51752,0.00024,20.32305]
[1778537000499,32.99,81908.76,0.0,-0.51752,0.00024,20.32305]
[1778537000531,32.99,81908.76,0.0,-0.51752,0.00024,20.32305]
[1778537001001,32.99,81908.76,0.0,-0.51752,0.00024,20.32305]
[1778537001008,32.99,81908.76,0.0,-0.51752,0.00024,20.32305]
[1778537001134,32.99,81908.76,0.0,-0.51752,0.00024,20.32305]
[1778537001159,32.99,81908.76,0.0,-0.51752,0.00024,20.32305]
[1778537001249,32.99,81913.39,0.0,-0.51643,0.00024,20.32658]
[1778537002261,32.99,81921.9,0.0,-0.51441,0.00024,20.33267]
[1778537002940,32.99,81921.9,0.0,-0.51441,0.00024,20.33267]
[1778537002963,32.99,81921.9,0.0,-0.51441,0.00024,20.33267]
[1778537003043,32.99,81922.48,0.0,-0.51427,0.00024,20.33307]
[1778537003495,32.99,81922.48,0.0,-0.51427,0.00024,20.33307]
[1778537003523,32.99,81922.48,0.0,-0.51427,0.00024,20.33307]
[1778537004048,32.99,81922.48,0.0,-0.51427,0.00024,20.33307]
[1778537006885,32.99,81923.62,0.0,-0.514,0.00024,20.33384]
[1778537006895,32.99,81923.62,0.0,-0.514,0.00024,20.33384]
[1778537007069,32.98,81923.56,0.0,-0.51402,0.00024,20.33379]
[1778537008875,32.98,81923.66,0.0,-0.514,0.00024,20.33386]
[1778537008913,32.98,81923.66,0.0,-0.514,0.00024,20.33386]
[1778537009085,32.98,81923.66,0.0,-0.514,0.00024,20.33386]
[1778537011256,32.98,81924.27,0.0,-0.51385,0.00024,20.33427]
[1778537011308,32.98,81914.49,0.0,-0.51618,0.00024,20.32239]
[1778537011952,32.98,81914.49,0.0,-0.51618,0.00024,20.32239]
[1778537012224,32.98,81914.49,0.0,-0.51618,0.00024,20.32239]
[1778537012233,32.98,81914.49,0.0,-0.51618,0.00024,20.32239]
[1778537012255,32.98,81914.49,0.0,-0.51618,0.00024,20.32239]
[1778537012207,32.98,81914.91,0.0,-0.51608,0.00024,20.32269]
[1778537012567,32.98,81914.91,0.0,-0.51608,0.00024,20.32269]
[1778537012614,32.98,81914.91,0.0,-0.51608,0.00024,20.32269]
[1778537012726,32.98,81914.91,0.0,-0.51608,0.00024,20.32269]
[1778537013114,32.98,81915.41,0.0,-0.51596,0.00024,20.32306]
[1778537013827,32.98,81915.41,0.0,-0.51596,0.00024,20.32306]
[1778537014177,32.98,81915.41,0.0,-0.51596,0.00024,20.32306]
[1778537014222,32.98,81924.93,0.0,-0.5137,0.00024,20.3297]
[1778537015657,32.98,81924.93,0.0,-0.5137,0.00024,20.3297]
[1778537015681,32.98,81924.93,0.0,-0.5137,0.00024,20.3297]
[1778537016254,32.98,81924.93,0.0,-0.5137,0.00024,20.3297]
[1778537016269,32.98,81924.93,0.0,-0.5137,0.00024,20.3297]
[1778537016132,32.98,81925.26,0.0,-0.51363,0.00024,20.32992]
[1778537017139,32.98,81925.78,0.0,-0.51351,0.00024,20.33026]
[1778537018421,32.98,81923.78,0.0,-0.51398,0.00024,20.32893]
[1778537018465,32.98,81923.78,0.0,-0.51398,0.00024,20.32893]
[1778537018505,32.98,81923.78,0.0,-0.51398,0.00024,20.32893]
[1778537018575,32.98,81923.78,0.0,-0.51398,0.00024,20.32893]
[1778537018659,32.98,81923.78,0.0,-0.51398,0.00024,20.32893]
[1778537018702,32.98,81923.78,0.0,-0.51398,0.00024,20.32893]
[1778537018855,32.98,81923.78,0.0,-0.51398,0.00024,20.32893]
[1778537018878,32.98,81923.78,0.0,-0.51398,0.00024,20.32893]
[1778537018935,32.98,81923.78,0.0,-0.51398,0.00024,20.32893]
[1778537019021,32.98,81923.78,0.0,-0.51398,0.00024,20.32893]
[1778537019071,32.98,81923.78,0.0,-0.51398,0.00024,20.32893]
[1778537019120,32.98,81923.78,0.0,-0.51398,0.00024,20.32893]
[1778537019154,32.98,81924.9,0.0,-0.51371,0.00024,20.32968]
[1778537019389,32.98,81924.9,0.0,-0.51371,0.00024,20.32968]
[1778537019412,32.98,81924.9,0.0,-0.51371,0.00024,20.32968]
[1778537019797,32.98,81924.9,0.0,-0.51371,0.00024,20.32968]
[1778537020162,32.98,81952.32,0.0,-0.50721,0.00024,20.34518]
[1778537020987,32.98,81952.32,0.0,-0.50721,0.00024,20.34518]
[1778537021044,32.98,81952.32,0.0,-0.50721,0.00024,20.34518]
[1778537021176,32.97,81954.37,0.0,-0.50673,0.00024,20.34612]
[1778537023300,32.97,81954.37,0.0,-0.50673,0.00024,20.34612]
[1778537023335,32.98,81954.76,0.0,-0.50663,0.00024,20.3463]
[1778537023458,32.98,81954.76,0.0,-0.50663,0.00024,20.3463]
[1778537024008,32.98,81954.76,0.0,-0.50663,0.00024,20.3463]
[1778537024017,32.98,81954.76,0.0,-0.50663,0.00024,20.3463]
[1778537024030,32.98,81954.76,0.0,-0.50663,0.00024,20.3463]
[1778537024188,32.98,81955.08,0.0,-0.50656,0.00024,20.34644]
[1778537024511,32.98,81955.08,0.0,-0.50656,0.00024,20.34644]
[1778537025200,32.97,81960.57,0.0,-0.50526,0.00024,20.34879]
[1778537025873,32.97,81960.57,0.0,-0.50526,0.00024,20.34879]
[1778537026027,32.97,81960.57,0.0,-0.50526,0.00024,20.34879]
[1778537026056,32.97,81960.57,0.0,-0.50526,0.00024,20.34879]
[1778537026203,32.97,81964.24,0.0,-0.50439,0.00024,20.35024]
[1778537026440,32.97,81964.24,0.0,-0.50439,0.00024,20.35024]
[1778537026723,32.97,81964.24,0.0,-0.50439,0.00024,20.35024]
[1778537026773,32.97,81964.24,0.0,-0.50439,0.00024,20.35024]
[1778537027040,32.97,81964.24,0.0,-0.50439,0.00024,20.35024]
[1778537027830,32.97,81968.52,0.0,-0.50337,0.00024,20.3518]
[1778537033251,32.96,81968.36,0.0,-0.50341,0.00024,20.35174]
[1778537033888,32.96,81968.36,0.0,-0.50341,0.00024,20.35174]
[1778537034306,32.96,81968.36,0.0,-0.50341,0.00024,20.35174]
[1778537033951,32.96,81969.91,0.0,-0.50304,0.00024,20.35228]
[1778537035265,32.96,81969.91,0.0,-0.50304,0.00024,20.35228]
[1778537036007,32.96,81969.91,0.0,-0.50304,0.00024,20.35228]
[1778537036273,32.96,81970.56,0.0,-0.50289,0.00024,20.3525]
[1778537037335,32.96,81970.56,0.0,-0.50289,0.00024,20.3525]
[1778537037978,32.96,81969.62,0.0,-0.50311,0.00024,20.35218]
[1778537040514,32.96,81969.68,0.0,-0.5031,0.00024,20.3522]
[1778537040541,32.96,81969.68,0.0,-0.5031,0.00024,20.3522]
[1778537040571,32.96,81969.68,0.0,-0.5031,0.00024,20.3522]
[1778537040609,32.96,81969.68,0.0,-0.5031,0.00024,20.3522]
[1778537040696,32.96,81969.68,0.0,-0.5031,0.00024,20.3522]
[1778537040751,32.96,81969.68,0.0,-0.5031,0.00024,20.3522]
[1778537041307,32.96,81970.42,0.0,-0.50293,0.00024,20.35245]
[1778537041538,32.96,81970.42,0.0,-0.50293,0.00024,20.35245]
[1778537041639,32.96,81970.42,0.0,-0.50293,0.00024,20.35245]
[1778537041851,32.96,81970.42,0.0,-0.50293,0.00024,20.35245]
[1778537041940,32.96,81970.42,0.0,-0.50293,0.00024,20.35245]
[1778537042320,32.96,81945.54,0.0,-0.50883,0.00024,20.34184]
[1778537042928,32.96,81945.54,0.0,-0.50883,0.00024,20.34184]
[1778537043326,32.94,81945.54,0.0,-0.50884,0.00024,20.34183]
[1778537043394,32.94,81945.54,0.0,-0.50884,0.00024,20.34183]
[1778537044332,32.94,81942.63,0.0,-0.50953,0.00024,20.3403]
[1778537045114,32.94,81942.63,0.0,-0.50953,0.00024,20.3403]
[1778537045155,32.94,81942.63,0.0,-0.50953,0.00024,20.3403]
[1778537045165,32.94,81942.63,0.0,-0.50953,0.00024,20.3403]
[1778537045340,32.94,81942.14,0.0,-0.50964,0.00024,20.34003]
[1778537045629,32.94,81942.14,0.0,-0.50964,0.00024,20.34003]
[1778537045826,32.94,81942.14,0.0,-0.50964,0.00024,20.34003]
[1778537045945,32.94,81942.14,0.0,-0.50964,0.00024,20.34003]
[1778537046346,32.94,81937.95,0.0,-0.51064,0.00024,20.3377]
[1778537046623,32.94,81937.95,0.0,-0.51064,0.00024,20.3377]
[1778537047269,32.94,81926.6,0.0,-0.51333,0.00024,20.33076]
[1778537048299,32.94,81926.6,0.0,-0.51333,0.00024,20.33076]
[1778537047459,32.94,81920.64,0.0,-0.51475,0.00024,20.32674]
[1778537049003,32.94,81920.64,0.0,-0.51475,0.00024,20.32674]
[1778537049044,32.94,81920.64,0.0,-0.51475,0.00024,20.32674]
[1778537049174,32.94,81920.64,0.0,-0.51475,0.00024,20.32674]
[1778537049300,32.94,81920.64,0.0,-0.51475,0.00024,20.32674]
[1778537049241,32.94,81918.59,0.0,-0.51524,0.00024,20.3253]
[1778537050069,32.94,81929.24,0.0,-0.51271,0.00024,20.33246]
[1778537050859,32.94,81929.24,0.0,-0.51271,0.00024,20.33246]
[1778537050910,32.94,81929.24,0.0,-0.51271,0.00024,20.33246]
[1778537050987,32.94,81929.24,0.0,-0.51271,0.00024,20.33246]
[1778537051245,32.94,81929.24,0.0,-0.51271,0.00024,20.33246]
[1778537051274,32.94,81929.24,0.0,-0.51271,0.00024,20.33246]
[1778537051347,32.94,81934.86,0.0,-0.51137,0.00024,20.3359]
[1778537051382,32.94,81940.59,0.0,-0.51001,0.00024,20.33919]
[1778537053574,32.94,81937.29,0.0,-0.5108,0.00024,20.33732]
[1778537055688,32.94,81940.83,0.0,-0.50996,0.00024,20.33932]
[1778537055747,32.94,81940.83,0.0,-0.50996,0.00024,20.33932]
[1778537055760,32.94,81940.83,0.0,-0.50996,0.00024,20.33932]
[1778537056204,32.94,81940.83,0.0,-0.50996,0.00024,20.33932]
[1778537056248,32.94,81940.83,0.0,-0.50996,0.00024,20.33932]
[1778537056303,32.94,81940.83,0.0,-0.50996,0.00024,20.33932]
[1778537056325,32.94,81940.83,0.0,-0.50996,0.00024,20.33932]
[1778537056257,32.94,81940.24,0.0,-0.5101,0.00024,20.33899]
[1778537056417,32.94,81940.24,0.0,-0.5101,0.00024,20.33899]
[1778537057497,32.94,81940.24,0.0,-0.5101,0.00024,20.33899]
[1778537057516,32.94,81957.41,0.0,-0.50602,0.00024,20.34745]
[1778537059234,32.93,81963.0,0.0,-0.5047,0.00024,20.34975]
[1778537059674,32.93,81963.0,0.0,-0.5047,0.00024,20.34975]
[1778537059757,32.93,81963.97,0.0,-0.50447,0.00024,20.35012]
[1778537062267,32.93,81969.99,0.0,-0.50304,0.00024,20.3523]
[1778537063643,32.93,81969.99,0.0,-0.50304,0.00024,20.3523]
[1778537064057,32.93,81969.99,0.0,-0.50304,0.00024,20.3523]
[1778537064189,32.93,81972.01,0.0,-0.50256,0.00024,20.35298]
[1778537064650,32.93,81972.01,0.0,-0.50256,0.00024,20.35298]
[1778537064751,32.93,81967.09,0.0,-0.50373,0.00024,20.35129]
[1778537065668,32.93,81967.09,0.0,-0.50373,0.00024,20.35129]
[1778537066475,32.93,81966.79,0.0,-0.5038,0.00024,20.35118]
[1778537068555,32.92,81961.86,0.0,-0.50497,0.00024,20.3493]
[1778537072948,32.89,81964.8,0.0,-0.50429,0.00024,20.34543]
[1778537073136,32.89,81964.8,0.0,-0.50429,0.00024,20.34543]
[1778537073140,32.89,81964.8,0.0,-0.50429,0.00024,20.34543]
[1778537073201,32.89,81964.8,0.0,-0.50429,0.00024,20.34543]
[1778537073266,32.88,81964.93,0.0,-0.50426,0.00024,20.34548]
[1778537073454,32.88,81964.93,0.0,-0.50426,0.00024,20.34548]
[1778537073649,32.88,81964.93,0.0,-0.50426,0.00024,20.34548]
[1778537073949,32.88,81961.28,0.0,-0.50513,0.00024,20.34405]
[1778537074807,32.88,81961.28,0.0,-0.50513,0.00024,20.34405]
[1778537075259,32.88,81961.28,0.0,-0.50513,0.00024,20.34405]
[1778537075915,32.87,81957.05,0.0,-0.50614,0.00024,20.34227]
[1778537079565,32.87,81956.73,0.0,-0.50622,0.00024,20.34213]
[1778537079597,32.87,81956.73,0.0,-0.50622,0.00024,20.34213]
[1778537079831,32.87,81956.73,0.0,-0.50622,0.00024,20.34213]
[1778537080236,32.87,81953.52,0.0,-0.50698,0.00024,20.34069]
[1778537080692,32.87,81948.48,0.0,-0.50818,0.00024,20.33828]
[1778537086360,32.86,81948.46,0.0,-0.50819,0.00024,20.33827]
[1778537086425,32.86,81948.46,0.0,-0.50819,0.00024,20.33827]
[1778537086447,32.86,81948.46,0.0,-0.50819,0.00024,20.33827]
[1778537086450,32.86,81948.46,0.0,-0.50819,0.00024,20.33827]
[1778537086454,32.86,81948.46,0.0,-0.50819,0.00024,20.33827]
[1778537086488,32.86,81948.46,0.0,-0.50819,0.00024,20.33827]
[1778537086870,32.86,81948.46,0.0,-0.50819,0.00024,20.33827]
[1778537086900,32.86,81951.54,0.0,-0.50745,0.00024,20.33976]
[1778537089420,32.86,81952.31,0.0,-0.50727,0.00024,20.34013]
[1778537094525,32.86,81948.3,0.0,-0.50822,0.00024,20.33819]
[1778537098193,32.87,81948.4,0.0,-0.5082,0.00024,20.33824]
[1778537098211,32.87,81948.77,0.0,-0.50811,0.00024,20.33842]
[1778537098926,32.87,81948.77,0.0,-0.50811,0.00024,20.33842]
[1778537099026,32.87,81949.6,0.0,-0.50791,0.00024,20.33883]
[1778537100019,32.87,81949.6,0.0,-0.50791,0.00024,20.33883]
[1778537101739,32.87,81957.19,0.0,-0.50611,0.00024,20.34233]
[1778537107780,32.87,81956.16,0.0,-0.50635,0.00024,20.34188]
[1778537109056,32.87,81956.16,0.0,-0.50635,0.00024,20.34188]
[1778537109115,32.87,81956.16,0.0,-0.50635,0.00024,20.34188]
[1778537109145,32.87,81956.16,0.0,-0.50635,0.00024,20.34188]
[1778537109347,32.87,81956.16,0.0,-0.50635,0.00024,20.34188]
[1778537109393,32.87,81955.62,0.0,-0.50648,0.00024,20.34164]
[1778537110312,32.86,81944.58,0.0,-0.50911,0.00024,20.33628]
[1778537112065,32.86,81941.73,0.0,-0.50979,0.00024,20.33475]
[1778537112386,32.86,81941.68,0.0,-0.5098,0.00024,20.33472]
[1778537113811,32.86,81941.87,0.0,-0.50976,0.00024,20.33483]
[1778537114332,32.86,81941.87,0.0,-0.50976,0.00024,20.33483]
[1778537114966,32.86,81942.85,0.0,-0.50953,0.00024,20.33536]
[1778537116105,32.86,81942.66,0.0,-0.50957,0.00024,20.33526]
[1778537118517,32.86,81943.18,0.0,-0.50945,0.00024,20.33553]
[1778537119772,32.85,81943.1,0.0,-0.50947,0.00024,20.33549]
[1778537120297,32.85,81943.1,0.0,-0.50947,0.00024,20.33549]
[1778537120325,32.85,81943.1,0.0,-0.50947,0.00024,20.33549]
[1778537120398,32.85,81941.4,0.0,-0.50987,0.00024,20.33457]
[1778537120819,32.85,81941.4,0.0,-0.50987,0.00024,20.33457]
[1778537121040,32.85,81941.4,0.0,-0.50987,0.00024,20.33457]
[1778537121079,32.85,81941.4,0.0,-0.50987,0.00024,20.33457]
[1778537121086,32.85,81941.4,0.0,-0.50987,0.00024,20.33457]
[1778537121355,32.85,81940.22,0.0,-0.51015,0.00024,20.33392]
[1778537122730,32.85,81940.17,0.0,-0.51017,0.00024,20.33389]
[1778537122990,32.85,81931.12,0.0,-0.51232,0.00024,20.32855]
[1778537125907,32.85,81929.41,0.0,-0.51273,0.00024,20.32747]
[1778537126832,32.85,81929.41,0.0,-0.51273,0.00024,20.32747]
[1778537132693,32.85,81933.76,0.0,-0.5117,0.00024,20.32516]
[1778537132975,32.85,81933.76,0.0,-0.5117,0.00024,20.32516]
[1778537132995,32.85,81933.76,0.0,-0.5117,0.00024,20.32516]
[1778537133134,32.85,81933.76,0.0,-0.5117,0.00024,20.32516]
[1778537133149,32.85,81933.76,0.0,-0.5117,0.00024,20.32516]
[1778537133784,32.85,81935.04,0.0,-0.5114,0.00024,20.32592]
[1778537133793,32.85,81935.04,0.0,-0.5114,0.00024,20.32592]
[1778537134274,32.85,81934.92,0.0,-0.51143,0.00024,20.32585]
[1778537134647,32.85,81934.92,0.0,-0.51143,0.00024,20.32585]
[1778537134980,32.85,81934.92,0.0,-0.51143,0.00024,20.32585]
[1778537135082,32.85,81931.73,0.0,-0.51218,0.00024,20.32391]
[1778537135949,32.85,81931.73,0.0,-0.51218,0.00024,20.32391]
[1778537136153,32.84,81929.33,0.0,-0.51276,0.00024,20.32241]
[1778537142024,32.85,81929.75,0.0,-0.51266,0.00024,20.32267]
[1778537143132,32.85,81929.75,0.0,-0.51266,0.00024,20.32267]
[1778537143167,32.85,81929.75,0.0,-0.51266,0.00024,20.32267]
[1778537143233,32.85,81931.57,0.0,-0.51222,0.00024,20.32382]
[1778537149036,32.85,81930.15,0.0,-0.51256,0.00024,20.32293]
[1778537155130,32.85,81934.57,0.0,-0.51151,0.00024,20.32564]
[1778537160460,32.85,81933.63,0.0,-0.51173,0.00024,20.32508]
[1778537164849,32.85,81933.48,0.0,-0.51177,0.00024,20.32499]
[1778537164864,32.85,81933.48,0.0,-0.51177,0.00024,20.32499]
[1778537165379,32.84,81936.18,0.0,-0.51113,0.00024,20.3266]
[1778537167874,32.84,81936.18,0.0,-0.51113,0.00024,20.3266]
[1778537167884,32.84,81936.18,0.0,-0.51113,0.00024,20.3266]
[1778537168222,32.84,81938.67,0.0,-0.51053,0.00024,20.32803]
[1778537168944,32.84,81938.67,0.0,-0.51053,0.00024,20.32803]
[1778537168971,32.84,81938.67,0.0,-0.51053,0.00024,20.32803]
[1778537169457,32.84,81940.18,0.0,-0.51017,0.00024,20.32888]
[1778537175271,32.84,81940.53,0.0,-0.51009,0.00024,20.32908]
[1778537180445,32.84,81940.12,0.0,-0.51019,0.00024,20.32885]
[1778537185836,32.84,81940.22,0.0,-0.51017,0.00024,20.3289]
[1778537186562,32.84,81940.21,0.0,-0.51017,0.00024,20.3289]
[1778537186687,32.84,81940.21,0.0,-0.51017,0.00024,20.3289]
[1778537187113,32.84,81940.21,0.0,-0.51017,0.00024,20.3289]
[1778537187149,32.84,81940.21,0.0,-0.51017,0.00024,20.3289]
[1778537187355,32.84,81943.69,0.0,-0.50934,0.00024,20.33079]
[1778537188362,32.84,81953.19,0.0,-0.50708,0.00024,20.33553]
[1778537193397,32.83,81953.91,0.0,-0.50691,0.00024,20.33085]
[1778537198433,32.83,81950.54,0.0,-0.50772,0.00024,20.32926]
[1778537201465,32.83,81949.76,0.0,-0.5079,0.00024,20.32888]
[1778537202460,32.83,81949.92,0.0,-0.50787,0.00024,20.32896]
[1778537202612,32.83,81949.92,0.0,-0.50787,0.00024,20.32896]
[1778537202761,32.83,81949.92,0.0,-0.50787,0.00024,20.32896]
[1778537203468,32.83,81941.86,0.0,-0.50979,0.00024,20.3248]
[1778537205486,32.83,81941.76,0.0,-0.50981,0.00024,20.32474]
[1778537205512,32.83,81939.46,0.0,-0.51036,0.00024,20.32346]
[1778537210811,32.82,81938.91,0.0,-0.51049,0.00024,20.32315]
[1778537213325,32.82,81938.91,0.0,-0.51049,0.00024,20.32315]
[1778537213401,32.82,81938.91,0.0,-0.51049,0.00024,20.32315]
[1778537215573,32.82,81938.28,0.0,-0.51064,0.00024,20.32279]
[1778537215651,32.82,81938.28,0.0,-0.51064,0.00024,20.32279]
[1778537216236,32.82,81938.28,0.0,-0.51064,0.00024,20.32279]
[1778537216326,32.82,81938.31,0.0,-0.51064,0.00024,20.32281]
[1778537216880,32.82,81938.31,0.0,-0.51064,0.00024,20.32281]
[1778537217347,32.82,81938.31,0.0,-0.51064,0.00024,20.32281]
[1778537217448,32.82,81933.15,0.0,-0.51187,0.00024,20.31976]
[1778537218025,32.82,81933.15,0.0,-0.51187,0.00024,20.31976]
[1778537218053,32.82,81933.15,0.0,-0.51187,0.00024,20.31976]
[1778537219064,32.82,81933.15,0.0,-0.51187,0.00024,20.31976]
[1778537219400,32.82,81933.15,0.0,-0.51187,0.00024,20.31976]
[1778537219428,32.82,81933.15,0.0,-0.51187,0.00024,20.31976]
[1778537219483,32.82,81933.04,0.0,-0.51189,0.00024,20.31969]
[1778537222782,32.82,81932.29,0.0,-0.51207,0.00024,20.31923]
[1778537222999,32.82,81932.29,0.0,-0.51207,0.00024,20.31923]
[1778537223058,32.82,81932.29,0.0,-0.51207,0.00024,20.31923]
[1778537223369,32.82,81932.39,0.0,-0.51205,0.00024,20.31929]
[1778537224221,32.82,81932.39,0.0,-0.51205,0.00024,20.31929]
[1778537224243,32.82,81932.39,0.0,-0.51205,0.00024,20.31929]
[1778537224322,32.82,81919.36,0.0,-0.51515,0.00024,20.31066]
[1778537224829,32.82,81919.36,0.0,-0.51515,0.00024,20.31066]
[1778537224860,32.82,81919.36,0.0,-0.51515,0.00024,20.31066]
[1778537224930,32.82,81920.08,0.0,-0.51498,0.00024,20.31117]
[1778537225625,32.82,81920.08,0.0,-0.51498,0.00024,20.31117]
[1778537230951,32.82,81923.52,0.0,-0.51416,0.00024,20.31356]
[1778537232932,32.82,81923.52,0.0,-0.51416,0.00024,20.31356]
[1778537232958,32.82,81923.52,0.0,-0.51416,0.00024,20.31356]
[1778537232979,32.82,81923.52,0.0,-0.51416,0.00024,20.31356]
[1778537233039,32.82,81923.52,0.0,-0.51416,0.00024,20.31356]
[1778537233051,32.82,81923.52,0.0,-0.51416,0.00024,20.31356]
[1778537233119,32.82,81923.52,0.0,-0.51416,0.00024,20.31356]
[1778537233322,32.82,81923.52,0.0,-0.51416,0.00024,20.31356]
[1778537233356,32.82,81924.7,0.0,-0.51388,0.00024,20.31435]
[1778537233656,32.82,81924.7,0.0,-0.51388,0.00024,20.31435]
[1778537233756,32.82,81937.21,0.0,-0.5109,0.00024,20.32218]
[1778537236380,32.82,81940.83,0.0,-0.51003,0.00024,20.32423]
[1778537236468,32.82,81940.62,0.0,-0.51008,0.00024,20.32411]
[1778537238779,32.82,81940.27,0.0,-0.51017,0.00024,20.32392]
[1778537239479,32.82,81940.27,0.0,-0.51017,0.00024,20.32392]
[1778537238795,32.82,81936.26,0.0,-0.51112,0.00024,20.32162]
[1778537239995,32.82,81936.16,0.0,-0.51115,0.00024,20.32156]
[1778537242722,32.82,81936.27,0.0,-0.51112,0.00024,20.32163]
[1778537242744,32.82,81935.98,0.0,-0.51119,0.00024,20.32146]
[1778537244998,32.82,81934.82,0.0,-0.51147,0.00024,20.32077]
[1778537251130,32.82,81933.2,0.0,-0.51185,0.00024,20.31979]
[1778537251231,32.82,81932.71,0.0,-0.51198,0.00024,20.31449]
[1778537256813,32.82,81930.76,0.0,-0.51244,0.00024,20.31328]
[1778537258175,32.82,81928.28,0.0,-0.51303,0.00024,20.3117]
[1778537258200,32.82,81928.28,0.0,-0.51303,0.00024,20.3117]
[1778537258275,32.82,81928.66,0.0,-0.51294,0.00024,20.31194]
[1778537263997,32.82,81928.61,0.0,-0.51295,0.00024,20.31191]
[1778537264270,32.82,81928.61,0.0,-0.51295,0.00024,20.31191]
[1778537264296,32.82,81928.61,0.0,-0.51295,0.00024,20.31191]
[1778537264371,32.82,81928.61,0.0,-0.51295,0.00024,20.31191]
[1778537269933,32.82,81929.4,0.0,-0.51276,0.00024,20.31242]
[1778537277192,32.82,81929.19,0.0,-0.51281,0.00024,20.31229]
[1778537283024,32.83,81931.63,0.0,-0.51223,0.00024,20.31382]
[1778537286043,32.83,81932.22,0.0,-0.51209,0.00024,20.31419]
[1778537286060,32.83,81932.22,0.0,-0.51209,0.00024,20.31419]
[1778537286694,32.83,81932.22,0.0,-0.51209,0.00024,20.31419]
[1778537286756,32.83,81932.22,0.0,-0.51209,0.00024,20.31419]
[1778537286981,32.83,81932.22,0.0,-0.51209,0.00024,20.31419]
[1778537287007,32.83,81932.22,0.0,-0.51209,0.00024,20.31419]
[1778537287068,32.83,81929.86,0.0,-0.51265,0.00024,20.31272]
[1778537289101,32.83,81928.8,0.0,-0.5129,0.00024,20.31204]
[1778537289166,32.83,81928.8,0.0,-0.5129,0.00024,20.31204]
[1778537289438,32.83,81920.84,0.0,-0.5148,0.00024,20.30671]
[1778537290504,32.83,81925.04,0.0,-0.5138,0.00024,20.30958]
[1778537291918,32.83,81926.76,0.0,-0.51339,0.00024,20.31072]
[1778537291936,32.83,81926.76,0.0,-0.51339,0.00024,20.31072]
[1778537292087,32.83,81926.76,0.0,-0.51339,0.00024,20.31072]
[1778537297795,32.82,81925.23,0.0,-0.51376,0.00024,20.3097]
[1778537298942,32.82,81925.23,0.0,-0.51376,0.00024,20.3097]
[1778537299020,32.82,81925.23,0.0,-0.51376,0.00024,20.3097]
[1778537299089,32.82,81924.95,0.0,-0.51383,0.00024,20.30951]
[1778537304171,32.81,81925.0,0.0,-0.51382,0.00024,20.30954]
[1778537307149,32.81,81924.58,0.0,-0.51392,0.00024,20.30925]
[1778537307395,32.81,81922.79,0.0,-0.51435,0.00024,20.30804]
[1778537308711,32.81,81922.79,0.0,-0.51435,0.00024,20.30804]
[1778537309206,32.81,81917.79,0.0,-0.51554,0.00024,20.30452]
[1778537311516,32.81,81913.09,0.0,-0.51667,0.00024,20.29605]
[1778537313190,32.81,81913.09,0.0,-0.51667,0.00024,20.29605]
[1778537313233,32.81,81913.09,0.0,-0.51667,0.00024,20.29605]
[1778537313451,32.82,81912.1,0.0,-0.5169,0.00024,20.2953]
[1778537313965,32.82,81912.1,0.0,-0.5169,0.00024,20.2953]
[1778537314471,32.82,81912.1,0.0,-0.5169,0.00024,20.2953]
[1778537315897,32.82,81909.31,0.0,-0.51757,0.00024,20.29315]
[1778537316000,32.82,81909.31,0.0,-0.51757,0.00024,20.29315]
[1778537316045,32.82,81909.31,0.0,-0.51757,0.00024,20.29315]
[1778537316385,32.82,81904.52,0.0,-0.51871,0.00024,20.28931]
[1778537317257,32.82,81904.52,0.0,-0.51871,0.00024,20.28931]
[1778537317291,32.82,81904.52,0.0,-0.51871,0.00024,20.28931]
[1778537317303,32.82,81902.12,0.0,-0.51928,0.00024,20.28733]
[1778537318242,32.82,81902.12,0.0,-0.51928,0.00024,20.28733]
[1778537318374,32.82,81900.59,0.0,-0.51964,0.00024,20.28605]
[1778537319740,32.82,81899.98,0.0,-0.51979,0.00024,20.28553]
[1778537320606,32.82,81899.63,0.0,-0.51987,0.00024,20.28523]
[1778537326326,32.82,81899.45,0.0,-0.51992,0.00024,20.28508]
[1778537326741,32.82,81899.45,0.0,-0.51992,0.00024,20.28508]
[1778537326751,32.82,81899.45,0.0,-0.51992,0.00024,20.28508]
[1778537327333,32.82,81899.7,0.0,-0.51986,0.00024,20.28529]
[1778537327965,32.82,81899.7,0.0,-0.51986,0.00024,20.28529]
[1778537327987,32.82,81899.7,0.0,-0.51986,0.00024,20.28529]
[1778537328340,32.82,81899.51,0.0,-0.5199,0.00024,20.28513]
[1778537332357,32.82,81899.29,0.0,-0.51995,0.00024,20.28494]
[1778537332373,32.82,81899.29,0.0,-0.51995,0.00024,20.28494]
[1778537332385,32.82,81899.08,0.0,-0.52001,0.00024,20.28476]
[1778537334543,32.82,81899.08,0.0,-0.52001,0.00024,20.28476]
[1778537334575,32.82,81899.08,0.0,-0.52001,0.00024,20.28476]
[1778537334590,32.82,81897.85,0.0,-0.5203,0.00024,20.2837]
[1778537339365,32.82,81897.56,0.0,-0.52037,0.00024,20.28345]
[1778537339399,32.82,81897.56,0.0,-0.52037,0.00024,20.28345]
[1778537339443,32.82,81896.82,0.0,-0.52055,0.00024,20.2828]
[1778537339900,32.82,81896.82,0.0,-0.52055,0.00024,20.2828]
[1778537340442,32.82,81896.82,0.0,-0.52055,0.00024,20.2828]
[1778537340485,32.82,81896.82,0.0,-0.52055,0.00024,20.2828]
[1778537340522,32.82,81896.82,0.0,-0.52055,0.00024,20.2828]
[1778537340548,32.82,81896.82,0.0,-0.52055,0.00024,20.2828]
[1778537340560,32.82,81896.82,0.0,-0.52055,0.00024,20.2828]
[1778537340608,32.82,81896.82,0.0,-0.52055,0.00024,20.2828]
[1778537340639,32.82,81896.82,0.0,-0.52055,0.00024,20.2828]
[1778537340643,32.82,81895.19,0.0,-0.52094,0.00024,20.28137]
[1778537340702,32.82,81895.19,0.0,-0.52094,0.00024,20.28137]
[1778537340728,32.82,81895.19,0.0,-0.52094,0.00024,20.28137]
[1778537340790,32.82,81895.19,0.0,-0.52094,0.00024,20.28137]
[1778537340819,32.82,81895.19,0.0,-0.52094,0.00024,20.28137]
[1778537340909,32.82,81895.19,0.0,-0.52094,0.00024,20.28137]
[1778537340943,32.82,81895.19,0.0,-0.52094,0.00024,20.28137]
[1778537341374,32.82,81895.19,0.0,-0.52094,0.00024,20.28137]
[1778537341432,32.82,81895.19,0.0,-0.52094,0.00024,20.28137]
[1778537342294,32.82,81895.19,0.0,-0.52094,0.00024,20.28137]
[1778537342512,32.82,81895.19,0.0,-0.52094,0.00024,20.28137]
[1778537342544,32.82,81895.19,0.0,-0.52094,0.00024,20.28137]
[1778537342556,32.82,81871.74,0.0,-0.52652,0.00024,20.25863]
[1778537342689,32.82,81871.74,0.0,-0.52652,0.00024,20.25863]
[1778537343452,32.82,81871.74,0.0,-0.52652,0.00024,20.25863]
[1778537344569,32.82,81871.74,0.0,-0.52652,0.00024,20.25863]
[1778537345465,32.81,81864.14,0.0,-0.52834,0.00024,20.2504]
[1778537350500,32.81,81864.47,0.0,-0.52826,0.00024,20.25075]
[1778537352514,32.81,81860.05,0.0,-0.52932,0.00024,20.24578]
[1778537353829,32.81,81860.01,0.0,-0.52933,0.00024,20.24574]
[1778537353906,32.81,81860.01,0.0,-0.52933,0.00024,20.24574]
[1778537354529,32.81,81859.71,0.0,-0.5294,0.00024,20.24539]
[1778537355508,32.81,81859.71,0.0,-0.5294,0.00024,20.24539]
[1778537355538,32.81,81859.71,0.0,-0.5294,0.00024,20.24539]
[1778537355621,32.81,81851.58,0.0,-0.53134,0.00024,20.23587]
[1778537356319,32.81,81851.58,0.0,-0.53134,0.00024,20.23587]
[1778537356334,32.81,81851.58,0.0,-0.53134,0.00024,20.23587]
[1778537356542,32.81,81851.58,0.0,-0.53134,0.00024,20.23587]
[1778537358324,32.81,81851.8,0.0,-0.53128,0.00024,20.23614]
[1778537358337,32.81,81851.8,0.0,-0.53128,0.00024,20.23614]
[1778537358556,32.81,81851.93,0.0,-0.53125,0.00024,20.2363]
[1778537363496,32.81,81851.78,0.0,-0.53129,0.00024,20.23612]
[1778537363519,32.81,81851.78,0.0,-0.53129,0.00024,20.23612]
[1778537363591,32.81,81852.07,0.0,-0.53122,0.00024,20.23647]
[1778537368626,32.81,81853.08,0.0,-0.53098,0.00024,20.23767]
[1778537373661,32.81,81852.94,0.0,-0.53102,0.00024,20.23248]
[1778537379505,32.81,81851.71,0.0,-0.53132,0.00024,20.231]
[1778537384565,32.81,81851.38,0.0,-0.5314,0.00024,20.23059]
[1778537386701,32.81,81856.28,0.0,-0.53023,0.00024,20.2364]
[1778537387058,32.81,81856.28,0.0,-0.53023,0.00024,20.2364]
[1778537387079,32.81,81856.28,0.0,-0.53023,0.00024,20.2364]
[1778537387575,32.81,81856.28,0.0,-0.53023,0.00024,20.2364]
[1778537387610,32.81,81856.28,0.0,-0.53023,0.00024,20.2364]
[1778537387927,32.81,81855.9,0.0,-0.53032,0.00024,20.23595]
[1778537388008,32.81,81855.9,0.0,-0.53032,0.00024,20.23595]
[1778537388064,32.81,81855.9,0.0,-0.53032,0.00024,20.23595]
[1778537388094,32.81,81855.9,0.0,-0.53032,0.00024,20.23595]
[1778537389698,32.81,81855.9,0.0,-0.53032,0.00024,20.23595]
[1778537389728,32.81,81855.86,0.0,-0.53033,0.00024,20.2359]
[1778537389773,32.81,81855.86,0.0,-0.53033,0.00024,20.23591]
[1778537391548,32.81,81860.98,0.0,-0.52911,0.00024,20.2418]
[1778537397301,32.81,81860.37,0.0,-0.52926,0.00024,20.24111]
[1778537397314,32.81,81860.37,0.0,-0.52926,0.00024,20.24111]
[1778537397355,32.81,81859.53,0.0,-0.52946,0.00024,20.24015]
[1778537400247,32.8,81859.3,0.0,-0.52951,0.00024,20.23988]
[1778537400282,32.8,81859.3,0.0,-0.52951,0.00024,20.23988]
[1778537400326,32.8,81859.26,0.0,-0.52952,0.00024,20.23984]
[1778537401737,32.8,81859.02,0.0,-0.52958,0.00024,20.23956]
[1778537401769,32.8,81859.02,0.0,-0.52958,0.00024,20.23956]
[1778537402151,32.8,81860.71,0.0,-0.52918,0.00024,20.24149]
[1778537403048,32.8,81860.71,0.0,-0.52918,0.00024,20.24149]
[1778537403298,32.8,81860.71,0.0,-0.52918,0.00024,20.24149]
[1778537404807,32.8,81862.87,0.0,-0.52866,0.00024,20.24392]
[1778537404828,32.8,81862.87,0.0,-0.52866,0.00024,20.24392]
[1778537405462,32.8,81862.87,0.0,-0.52866,0.00024,20.24392]
[1778537405494,32.8,81862.87,0.0,-0.52866,0.00024,20.24392]
[1778537405563,32.8,81864.33,0.0,-0.52831,0.00024,20.24555]
[1778537410921,32.8,81864.65,0.0,-0.52824,0.00024,20.2459]
[1778537415955,32.8,81859.02,0.0,-0.52958,0.00024,20.23954]
[1778537420990,32.8,81855.32,0.0,-0.53047,0.00024,20.23524]
[1778537426025,32.8,81855.66,0.0,-0.53039,0.00024,20.23564]
[1778537428000,32.8,81855.62,0.0,-0.5304,0.00024,20.23559]
[1778537428061,32.8,81855.62,0.0,-0.5304,0.00024,20.23559]
[1778537428449,32.8,81855.62,0.0,-0.5304,0.00024,20.23559]
[1778537428543,32.8,81855.62,0.0,-0.5304,0.00024,20.23559]
[1778537428675,32.8,81855.62,0.0,-0.5304,0.00024,20.23559]
[1778537428718,32.8,81855.62,0.0,-0.5304,0.00024,20.23559]
[1778537428693,32.8,81855.09,0.0,-0.53052,0.00024,20.23497]
[1778537429045,32.8,81855.09,0.0,-0.53052,0.00024,20.23497]
[1778537430486,32.8,81834.05,0.0,-0.53553,0.00024,20.20864]
[1778537431060,32.8,81834.05,0.0,-0.53554,0.00024,20.20362]
[1778537435502,32.8,81829.53,0.0,-0.53662,0.00024,20.19755]
[1778537439117,32.8,81823.94,0.0,-0.53795,0.00024,20.18984]
[1778537444152,32.8,81822.39,0.0,-0.53832,0.00024,20.18767]
[1778537448620,32.8,81821.87,0.0,-0.53844,0.00024,20.18693]
[1778537448654,32.8,81821.87,0.0,-0.53844,0.00024,20.18693]
[1778537448721,32.8,81821.67,0.0,-0.53849,0.00024,20.18665]
[1778537449188,32.8,81816.55,0.0,-0.53971,0.00024,20.17931]
[1778537450087,32.8,81816.55,0.0,-0.53971,0.00024,20.17931]
[1778537450196,32.8,81816.53,0.0,-0.53971,0.00024,20.17928]
[1778537452888,32.8,81812.95,0.0,-0.54056,0.00024,20.17403]
[1778537452918,32.8,81812.95,0.0,-0.54056,0.00024,20.17403]
[1778537453457,32.8,81812.95,0.0,-0.54056,0.00024,20.17403]
[1778537453558,32.8,81812.93,0.0,-0.54057,0.00024,20.174]
[1778537456052,32.8,81813.06,0.0,-0.54054,0.00024,20.17419]
[1778537456075,32.8,81813.06,0.0,-0.54054,0.00024,20.17419]
[1778537456237,32.8,81813.03,0.0,-0.54055,0.00024,20.17414]
[1778537457374,32.8,81813.03,0.0,-0.54055,0.00024,20.17414]
[1778537457426,32.8,81813.03,0.0,-0.54055,0.00024,20.17414]
[1778537457448,32.8,81812.86,0.0,-0.54059,0.00024,20.17389]
[1778537458562,32.8,81805.16,0.0,-0.54242,0.00024,20.16228]
[1778537460597,32.8,81802.74,0.0,-0.543,0.00024,20.15853]
[1778537462572,32.8,81809.83,0.0,-0.54131,0.00024,20.16934]
[1778537463577,32.8,81809.83,0.0,-0.54131,0.00024,20.16934]
[1778537463642,32.8,81809.83,0.0,-0.54131,0.00024,20.16934]
[1778537463709,32.8,81810.76,0.0,-0.54109,0.00024,20.17073]
[1778537464254,32.8,81810.76,0.0,-0.54109,0.00024,20.17073]
[1778537464293,32.8,81810.76,0.0,-0.54109,0.00024,20.17073]
[1778537465123,32.8,81810.76,0.0,-0.54109,0.00024,20.17073]
[1778537465380,32.8,81810.76,0.0,-0.54109,0.00024,20.17073]
[1778537465395,32.8,81810.76,0.0,-0.54109,0.00024,20.17073]
[1778537465453,32.8,81810.76,0.0,-0.54109,0.00024,20.17073]
[1778537465541,32.8,81810.76,0.0,-0.54109,0.00024,20.17073]
[1778537465761,32.8,81817.01,0.0,-0.53961,0.00024,20.17993]
[1778537466479,32.8,81821.84,0.0,-0.53846,0.00024,20.18685]
[1778537467402,32.8,81826.23,0.0,-0.53741,0.00024,20.19299]
[1778537469393,32.79,81823.48,0.0,-0.53807,0.00024,20.18914]
[1778537473726,32.8,81819.95,0.0,-0.53891,0.00024,20.18414]
[1778537473731,32.8,81818.03,0.0,-0.53937,0.00024,20.18139]
[1778537473797,32.8,81818.03,0.0,-0.53937,0.00024,20.18139]
[1778537474398,32.8,81818.03,0.0,-0.53937,0.00024,20.18139]
[1778537474471,32.8,81811.92,0.0,-0.54082,0.00024,20.17244]
[1778537475560,32.8,81811.92,0.0,-0.54082,0.00024,20.17244]
[1778537475661,32.79,81808.8,0.0,-0.54157,0.00024,20.16776]
[1778537478620,32.79,81809.7,0.0,-0.54135,0.00024,20.16911]
[1778537478626,32.79,81809.32,0.0,-0.54144,0.00024,20.16853]
[1778537484441,32.79,81810.8,0.0,-0.5411,0.00024,20.17073]
[1778537489120,32.79,81811.38,0.0,-0.54096,0.00024,20.17157]
[1778537489128,32.79,81811.38,0.0,-0.54096,0.00024,20.17157]
[1778537489161,32.79,81811.38,0.0,-0.54096,0.00024,20.17157]
[1778537489476,32.79,81811.38,0.0,-0.54096,0.00024,20.17157]
[1778537490688,32.79,81804.55,0.0,-0.54259,0.00024,20.16121]
[1778537494342,32.78,81807.25,0.0,-0.54196,0.00024,20.16028]
[1778537494838,32.78,81807.25,0.0,-0.54196,0.00024,20.16028]
[1778537495622,32.78,81806.09,0.0,-0.54224,0.00024,20.1585]
[1778537496044,32.78,81806.09,0.0,-0.54224,0.00024,20.1585]
[1778537498549,32.78,81809.38,0.0,-0.54146,0.00024,20.16349]
[1778537498735,32.78,81809.38,0.0,-0.54146,0.00024,20.16349]
[1778537498770,32.78,81814.16,0.0,-0.54032,0.00024,20.1706]
[1778537501401,32.78,81817.57,0.0,-0.53951,0.00024,20.17558]
[1778537501428,32.78,81817.57,0.0,-0.53951,0.00024,20.17558]
[1778537501454,32.78,81818.62,0.0,-0.53926,0.00024,20.17709]
[1778537504122,32.78,81820.02,0.0,-0.53892,0.00024,20.17912]
[1778537504818,32.78,81823.66,0.0,-0.53805,0.00024,20.1843]
[1778537508139,32.79,81823.24,0.0,-0.53814,0.00024,20.18375]
[1778537508228,32.79,81823.24,0.0,-0.53814,0.00024,20.18375]
[1778537508609,32.79,81822.83,0.0,-0.53824,0.00024,20.18319]
[1778537512832,32.79,81822.0,0.0,-0.53844,0.00024,20.18202]
[1778537513644,32.79,81821.89,0.0,-0.53846,0.00024,20.18186]
[1778537516665,32.79,81816.42,0.0,-0.53977,0.00024,20.17401]
[1778537519095,32.79,81818.59,0.0,-0.53925,0.00024,20.17715]
[1778537519103,32.79,81818.55,0.0,-0.53926,0.00024,20.17709]
[1778537524732,32.79,81817.67,0.0,-0.53947,0.00024,20.17581]
[1778537526180,32.79,81817.84,0.0,-0.53943,0.00024,20.17606]
[1778537526746,32.79,81817.43,0.0,-0.53953,0.00024,20.17546]
[1778537528879,32.79,81817.39,0.0,-0.53954,0.00024,20.1754]
[1778537529769,32.79,81817.66,0.0,-0.53947,0.00024,20.17579]
[1778537532115,32.79,81817.66,0.0,-0.53947,0.00024,20.17579]
[1778537532790,32.79,81817.64,0.0,-0.53948,0.00024,20.17576]
[1778537533918,32.79,81815.29,0.0,-0.54004,0.00024,20.17234]
[1778537534804,32.79,81816.33,0.0,-0.53979,0.00024,20.17385]
[1778537539841,32.79,81816.58,0.0,-0.53973,0.00024,20.17421]
[1778537545502,32.79,81816.45,0.0,-0.53977,0.00024,20.17401]
[1778537547583,32.79,81816.57,0.0,-0.53974,0.00024,20.17418]
[1778537547633,32.79,81816.57,0.0,-0.53974,0.00024,20.17418]
[1778537547685,32.79,81816.59,0.0,-0.53973,0.00024,20.17421]
[1778537548090,32.79,81816.59,0.0,-0.53973,0.00024,20.17421]
[1778537551725,32.79,81815.08,0.0,-0.5401,0.00024,20.172]
[1778537551746,32.79,81815.36,0.0,-0.54004,0.00024,20.16737]
[1778537554292,32.79,81813.06,0.0,-0.54059,0.00024,20.16398]
[1778537556959,32.78,81818.06,0.0,-0.5394,0.00024,20.17128]
[1778537561995,32.78,81817.9,0.0,-0.53944,0.00024,20.17105]
[1778537565107,32.78,81815.48,0.0,-0.54002,0.00024,20.16753]
[1778537565134,32.78,81815.48,0.0,-0.54002,0.00024,20.16753]
[1778537565236,32.78,81813.74,0.0,-0.54043,0.00024,20.16497]
[1778537567262,32.78,81807.69,0.0,-0.54187,0.00024,20.1559]
[1778537572822,32.78,81807.08,0.0,-0.54202,0.00024,20.15495]
[1778537577434,32.78,81808.12,0.0,-0.54178,0.00024,20.1565]
[1778537577436,32.78,81808.12,0.0,-0.54178,0.00024,20.1565]
[1778537577462,32.78,81807.8,0.0,-0.54186,0.00024,20.15601]
[1778537578711,32.78,81807.8,0.0,-0.54186,0.00024,20.15601]
[1778537578782,32.77,81803.54,0.0,-0.54288,0.00024,20.14946]
[1778537581797,32.77,81802.13,0.0,-0.54321,0.00024,20.14726]
[1778537582154,32.77,81802.3,0.0,-0.54318,0.00024,20.14751]
[1778537583435,32.77,81802.3,0.0,-0.54318,0.00024,20.14751]
[1778537583455,32.77,81801.63,0.0,-0.54334,0.00024,20.14646]
[1778537587970,32.77,81802.7,0.0,-0.54309,0.00024,20.14809]
[1778537588177,32.76,81802.81,0.0,-0.54306,0.00024,20.14825]
[1778537592206,32.76,81810.04,0.0,-0.54135,0.00024,20.15927]
[1778537594799,32.76,81809.53,0.0,-0.54147,0.00024,20.1585]
[1778537594848,32.76,81809.53,0.0,-0.54147,0.00024,20.1585]
[1778537594882,32.76,81809.53,0.0,-0.54147,0.00024,20.1585]
[1778537594858,32.76,81810.43,0.0,-0.54126,0.00024,20.15984]
[1778537597240,32.76,81815.28,0.0,-0.5401,0.00024,20.16703]
[1778537598099,32.76,81815.28,0.0,-0.5401,0.00024,20.16703]
[1778537598139,32.76,81815.28,0.0,-0.5401,0.00024,20.16703]
[1778537598247,32.76,81814.91,0.0,-0.54019,0.00024,20.16648]
[1778537603595,32.75,81817.31,0.0,-0.53962,0.00024,20.16997]
[1778537604657,32.75,81817.31,0.0,-0.53962,0.00024,20.16997]
[1778537604691,32.75,81817.31,0.0,-0.53962,0.00024,20.16997]
[1778537604793,32.75,81817.07,0.0,-0.53968,0.00024,20.16962]
[1778537605967,32.75,81817.07,0.0,-0.53968,0.00024,20.16962]
[1778537606005,32.75,81817.07,0.0,-0.53968,0.00024,20.16962]
[1778537606502,32.75,81817.07,0.0,-0.53968,0.00024,20.16962]
[1778537606545,32.75,81817.07,0.0,-0.53968,0.00024,20.16962]
[1778537609006,32.75,81817.3,0.0,-0.53963,0.00024,20.16994]
[1778537609529,32.75,81817.3,0.0,-0.53963,0.00024,20.16994]
[1778537609571,32.75,81817.3,0.0,-0.53963,0.00024,20.16994]
[1778537609581,32.75,81814.94,0.0,-0.54019,0.00024,20.16649]
[1778537610675,32.75,81814.94,0.0,-0.54019,0.00024,20.16649]
[1778537610712,32.75,81814.94,0.0,-0.54019,0.00024,20.16649]
[1778537610813,32.75,81814.5,0.0,-0.5403,0.00024,20.16583]
[1778537611509,32.75,81814.5,0.0,-0.5403,0.00024,20.16583]
[1778537611537,32.75,81814.5,0.0,-0.5403,0.00024,20.16583]
[1778537611638,32.75,81815.13,0.0,-0.54016,0.00024,20.16172]
[1778537612947,32.75,81815.13,0.0,-0.54016,0.00024,20.16172]
[1778537612976,32.75,81815.13,0.0,-0.54016,0.00024,20.16172]
[1778537613391,32.75,81815.13,0.0,-0.54016,0.00024,20.16172]
[1778537613418,32.75,81815.13,0.0,-0.54016,0.00024,20.16172]
[1778537615019,32.75,81815.96,0.0,-0.53997,0.00024,20.16293]
[1778537615047,32.75,81815.96,0.0,-0.53997,0.00024,20.16293]
[1778537615369,32.75,81815.8,0.0,-0.54,0.00024,20.16269]
[1778537620402,32.74,81815.75,0.0,-0.54002,0.00024,20.16259]
[1778537625413,32.74,81814.86,0.0,-0.54024,0.00024,20.16127]
[1778537625852,32.74,81814.86,0.0,-0.54024,0.00024,20.16127]
[1778537625884,32.74,81814.86,0.0,-0.54024,0.00024,20.16127]
[1778537625928,32.74,81812.18,0.0,-0.54088,0.00024,20.15729]
[1778537627095,32.74,81812.18,0.0,-0.54088,0.00024,20.15729]
[1778537627149,32.74,81812.18,0.0,-0.54088,0.00024,20.15729]
[1778537627796,32.74,81812.18,0.0,-0.54088,0.00024,20.15729]
[1778537627833,32.74,81812.18,0.0,-0.54088,0.00024,20.15729]
[1778537628949,32.74,81811.37,0.0,-0.54107,0.00024,20.15607]
[1778537628987,32.74,81811.37,0.0,-0.54107,0.00024,20.15607]
[1778537629470,32.74,81811.58,0.0,-0.54102,0.00024,20.15638]
[1778537634391,32.73,81812.63,0.0,-0.54078,0.00024,20.15791]
[1778537634434,32.73,81812.63,0.0,-0.54078,0.00024,20.15791]
[1778537634505,32.73,81812.63,0.0,-0.54078,0.00024,20.15791]
[1778537635032,32.73,81812.63,0.0,-0.54078,0.00024,20.15791]
[1778537635067,32.73,81812.63,0.0,-0.54078,0.00024,20.15791]
[1778537635374,32.73,81812.63,0.0,-0.54078,0.00024,20.15791]
[1778537635443,32.73,81812.63,0.0,-0.54078,0.00024,20.15791]
[1778537635629,32.73,81822.44,0.0,-0.53844,0.00024,20.17216]
[1778537636818,32.73,81822.44,0.0,-0.53844,0.00024,20.17216]
[1778537636828,32.73,81826.43,0.0,-0.53749,0.00024,20.17775]
[1778537643876,32.73,81825.32,0.0,-0.53775,0.00024,20.17621]
[1778537649881,32.73,81824.47,0.0,-0.53795,0.00024,20.17502]
[1778537653188,32.73,81823.85,0.0,-0.5381,0.00024,20.17415]
[1778537653894,32.73,81823.85,0.0,-0.5381,0.00024,20.17415]
[1778537655695,32.73,81823.55,0.0,-0.53817,0.00024,20.17373]
[1778537655724,32.73,81823.55,0.0,-0.53817,0.00024,20.17373]
[1778537655825,32.73,81822.68,0.0,-0.53838,0.00024,20.1725]
[1778537656009,32.73,81822.68,0.0,-0.53838,0.00024,20.1725]
[1778537656773,32.73,81822.68,0.0,-0.53838,0.00024,20.1725]
[1778537656862,32.73,81822.68,0.0,-0.53838,0.00024,20.1725]
[1778537656874,32.73,81826.13,0.0,-0.53756,0.00024,20.17734]
[1778537657451,32.73,81826.13,0.0,-0.53756,0.00024,20.17734]
[1778537657666,32.73,81826.13,0.0,-0.53756,0.00024,20.17734]
[1778537659680,32.73,81829.98,0.0,-0.53664,0.00024,20.18263]
[1778537664715,32.73,81832.48,0.0,-0.53605,0.00024,20.18599]
[1778537667505,32.73,81833.68,0.0,-0.53576,0.00024,20.18759]
[1778537667736,32.72,81833.93,0.0,-0.53571,0.00024,20.18791]
[1778537671869,32.72,81842.25,0.0,-0.53373,0.00024,20.19372]
[1778537672084,32.72,81842.25,0.0,-0.53373,0.00024,20.19372]
[1778537672830,32.72,81842.25,0.0,-0.53373,0.00024,20.19372]
[1778537672876,32.72,81842.4,0.0,-0.5337,0.00024,20.1939]
[1778537678815,32.71,81841.12,0.0,-0.53401,0.00024,20.19223]
[1778537683850,32.71,81842.69,0.0,-0.53364,0.00024,20.19422]
[1778537687908,32.71,81846.02,0.0,-0.53285,0.00024,20.19841]
[1778537687918,32.71,81845.58,0.0,-0.53295,0.00024,20.19785]
[1778537693920,32.7,81846.99,0.0,-0.53262,0.00024,20.19958]
[1778537700969,32.7,81847.44,0.0,-0.53252,0.00024,20.20011]
[1778537701125,32.7,81847.44,0.0,-0.53252,0.00024,20.20011]
[1778537701150,32.7,81847.44,0.0,-0.53252,0.00024,20.20011]
[1778537701203,32.7,81847.44,0.0,-0.53252,0.00024,20.20011]
[1778537701261,32.7,81847.44,0.0,-0.53252,0.00024,20.20011]
[1778537701926,32.7,81847.44,0.0,-0.53252,0.00024,20.20011]
[1778537702027,32.7,81839.15,0.0,-0.53451,0.00024,20.18959]
[1778537704046,32.7,81839.27,0.0,-0.53448,0.00024,20.18974]
[1778537704049,32.7,81839.27,0.0,-0.53448,0.00024,20.18974]
[1778537704128,32.7,81839.27,0.0,-0.53448,0.00024,20.18974]
[1778537704997,32.7,81843.37,0.0,-0.5335,0.00024,20.195]
[1778537710034,32.69,81847.13,0.0,-0.5326,0.00024,20.1997]
[1778537712740,32.69,81846.77,0.0,-0.53269,0.00024,20.19926]
[1778537713058,32.69,81847.09,0.0,-0.53261,0.00024,20.19964]
[1778537716699,32.69,81844.06,0.0,-0.53334,0.00024,20.19584]
[1778537716906,32.69,81844.06,0.0,-0.53334,0.00024,20.19584]
[1778537718608,32.69,81842.58,0.0,-0.53369,0.00024,20.19396]
[1778537720968,32.69,81841.44,0.0,-0.53397,0.00024,20.19251]
[1778537721039,32.69,81841.44,0.0,-0.53397,0.00024,20.19251]
[1778537720988,32.69,81844.77,0.0,-0.53316,0.00024,20.19676]
[1778537721118,32.69,81848.7,0.0,-0.53222,0.00024,20.20165]
[1778537722933,32.7,81853.53,0.0,-0.53106,0.00024,20.20752]
[1778537724543,32.7,81853.64,0.0,-0.53104,0.00024,20.20765]
[1778537724559,32.7,81853.64,0.0,-0.53104,0.00024,20.20765]
[1778537724660,32.7,81854.95,0.0,-0.53072,0.00024,20.20921]
[1778537729148,32.7,81855.86,0.0,-0.5305,0.00024,20.2103]
[1778537729173,32.7,81855.86,0.0,-0.5305,0.00024,20.2103]
[1778537729249,32.7,81856.52,0.0,-0.53034,0.00024,20.21108]
[1778537732381,32.7,81856.34,0.0,-0.53039,0.00024,20.21087]
[1778537732398,32.7,81856.34,0.0,-0.53039,0.00024,20.21087]
[1778537732431,32.7,81856.34,0.0,-0.53039,0.00024,20.21087]
[1778537732777,32.7,81856.38,0.0,-0.53038,0.00024,20.2059]
[1778537733536,32.7,81861.59,0.0,-0.52914,0.00024,20.21192]
[1778537739960,32.71,81862.49,0.0,-0.52892,0.00024,20.21295]
[1778537743267,32.71,81855.71,0.0,-0.53054,0.00024,20.20514]
[1778537748302,32.71,81853.66,0.0,-0.53102,0.00024,20.20272]
[1778537749327,32.71,81853.66,0.0,-0.53102,0.00024,20.20272]
[1778537753259,32.71,81854.89,0.0,-0.53073,0.00024,20.2042]
[1778537753361,32.72,81860.47,0.0,-0.52939,0.00024,20.2107]
[1778537758080,32.72,81861.33,0.0,-0.52918,0.00024,20.21168]
[1778537758112,32.72,81861.33,0.0,-0.52918,0.00024,20.21168]
[1778537758143,32.71,81862.56,0.0,-0.52889,0.00024,20.21307]
[1778537761981,32.71,81862.56,0.0,-0.52889,0.00024,20.21306]
[1778537761999,32.71,81862.56,0.0,-0.52889,0.00024,20.21306]
[1778537762082,32.71,81864.51,0.0,-0.52843,0.00024,20.21524]
[1778537763850,32.71,81864.51,0.0,-0.52843,0.00024,20.21524]
[1778537764489,32.71,81865.86,0.0,-0.5281,0.00024,20.21674]
[1778537766547,32.71,81866.18,0.0,-0.52803,0.00024,20.21709]
[1778537766661,32.71,81866.18,0.0,-0.52803,0.00024,20.21709]
[1778537766750,32.71,81866.18,0.0,-0.52803,0.00024,20.21709]
[1778537766958,32.71,81862.85,0.0,-0.52883,0.00024,20.21337]
[1778537768442,32.71,81854.13,0.0,-0.53091,0.00024,20.20327]
[1778537770457,32.71,81851.73,0.0,-0.53149,0.00024,20.2004]
[1778537771595,32.71,81851.73,0.0,-0.53149,0.00024,20.2004]
[1778537771626,32.71,81851.73,0.0,-0.53149,0.00024,20.2004]
[1778537771659,32.71,81851.73,0.0,-0.53149,0.00024,20.2004]
[1778537771700,32.71,81851.73,0.0,-0.53149,0.00024,20.2004]
[1778537771756,32.71,81851.73,0.0,-0.53149,0.00024,20.2004]
[1778537771828,32.71,81851.73,0.0,-0.53149,0.00024,20.2004]
[1778537772066,32.71,81850.54,0.0,-0.53177,0.00024,20.19895]
[1778537772887,32.71,81850.54,0.0,-0.53177,0.00024,20.19895]
[1778537773059,32.71,81838.19,0.0,-0.53473,0.00024,20.18337]
[1778537773944,32.71,81838.19,0.0,-0.53473,0.00024,20.18337]
[1778537773973,32.71,81838.19,0.0,-0.53473,0.00024,20.18337]
[1778537774016,32.71,81831.4,0.0,-0.53635,0.00024,20.17434]
[1778537775897,32.71,81829.81,0.0,-0.53674,0.00024,20.17218]
[1778537775927,32.71,81829.81,0.0,-0.53674,0.00024,20.17218]
[1778537776119,32.71,81829.81,0.0,-0.53674,0.00024,20.17217]
[1778537779474,32.71,81828.22,0.0,-0.53712,0.00024,20.16998]
[1778537779511,32.71,81828.22,0.0,-0.53712,0.00024,20.16998]
[1778537779575,32.71,81823.16,0.0,-0.53833,0.00024,20.16292]
[1778537783230,32.7,81822.04,0.0,-0.5386,0.00024,20.16131]
[1778537783870,32.7,81822.04,0.0,-0.5386,0.00024,20.16131]
[1778537784872,32.7,81822.04,0.0,-0.5386,0.00024,20.16131]
[1778537785264,32.7,81822.04,0.0,-0.5386,0.00024,20.16131]
[1778537785384,32.7,81822.04,0.0,-0.5386,0.00024,20.16131]
[1778537786065,32.7,81824.28,0.0,-0.53807,0.00024,20.16447]
[1778537787585,32.7,81834.75,0.0,-0.53556,0.00024,20.1788]
[1778537788656,32.7,81834.75,0.0,-0.53556,0.00024,20.1788]
[1778537788857,32.7,81835.67,0.0,-0.53534,0.00024,20.18002]
[1778537789176,32.7,81835.67,0.0,-0.53534,0.00024,20.18002]
[1778537790996,32.7,81835.67,0.0,-0.53534,0.00024,20.18002]
[1778537791580,32.7,81837.29,0.0,-0.53497,0.00024,20.17711]
[1778537794457,32.7,81838.48,0.0,-0.53468,0.00024,20.17866]
[1778537795609,32.7,81838.73,0.0,-0.53463,0.00024,20.17898]
[1778537796294,32.7,81838.73,0.0,-0.53463,0.00024,20.17898]
[1778537801680,32.69,81840.05,0.0,-0.53432,0.00024,20.18067]
[1778537806205,32.69,81840.95,0.0,-0.5341,0.00024,20.18182]
[1778537806247,32.69,81840.95,0.0,-0.5341,0.00024,20.18182]
[1778537806255,32.69,81840.95,0.0,-0.5341,0.00024,20.18182]
[1778537806377,32.69,81840.95,0.0,-0.5341,0.00024,20.18182]
[1778537806715,32.69,81839.83,0.0,-0.53437,0.00024,20.18037]
[1778537807721,32.69,81843.76,0.0,-0.53343,0.00024,20.1854]
[1778537808879,32.69,81843.76,0.0,-0.53343,0.00024,20.1854]
[1778537808938,32.69,81849.24,0.0,-0.53212,0.00024,20.19223]
[1778537810324,32.69,81849.24,0.0,-0.53212,0.00024,20.19222]
[1778537810743,32.69,81848.57,0.0,-0.53228,0.00024,20.19139]
[1778537816787,32.68,81845.2,0.0,-0.5331,0.00024,20.18717]
[1778537820868,32.68,81844.13,0.0,-0.53336,0.00024,20.1858]
[1778537821355,32.68,81843.87,0.0,-0.53342,0.00024,20.18547]
[1778537822993,32.68,81843.87,0.0,-0.53342,0.00024,20.18546]
[1778537823048,32.68,81843.87,0.0,-0.53342,0.00024,20.18546]
[1778537823087,32.68,81834.41,0.0,-0.53569,0.00024,20.17315]
[1778537823216,32.68,81834.41,0.0,-0.53569,0.00024,20.17315]
[1778537823830,32.68,81834.41,0.0,-0.53569,0.00024,20.17315]
[1778537823921,32.68,81828.81,0.0,-0.53703,0.00024,20.16555]
[1778537825031,32.68,81827.26,0.0,-0.5374,0.00024,20.16341]
[1778537826955,32.68,81827.26,0.0,-0.5374,0.00024,20.16341]
[1778537826982,32.68,81827.26,0.0,-0.5374,0.00024,20.16341]
[1778537827026,32.68,81830.7,0.0,-0.53658,0.00024,20.16814]
[1778537827416,32.68,81830.7,0.0,-0.53658,0.00024,20.16814]
[1778537827465,32.68,81830.7,0.0,-0.53658,0.00024,20.16814]
[1778537827864,32.68,81830.7,0.0,-0.53658,0.00024,20.16814]
[1778537831892,32.68,81824.18,0.0,-0.53814,0.00024,20.15911]
[1778537834125,32.68,81823.55,0.0,-0.53829,0.00024,20.15822]
[1778537834154,32.68,81823.55,0.0,-0.53829,0.00024,20.15822]
[1778537834735,32.68,81823.38,0.0,-0.53833,0.00024,20.15798]
[1778537836442,32.68,81823.38,0.0,-0.53833,0.00024,20.15798]
[1778537836474,32.68,81823.38,0.0,-0.53833,0.00024,20.15798]
[1778537836927,32.68,81822.87,0.0,-0.53845,0.00024,20.15725]
[1778537838895,32.68,81822.94,0.0,-0.53844,0.00024,20.15735]
[1778537838928,32.68,81822.94,0.0,-0.53844,0.00024,20.15735]
[1778537838996,32.68,81823.2,0.0,-0.53837,0.00024,20.15772]
[1778537840618,32.68,81823.2,0.0,-0.53837,0.00024,20.15772]
[1778537840662,32.68,81823.2,0.0,-0.53837,0.00024,20.15772]
[1778537840955,32.68,81824.57,0.0,-0.53805,0.00024,20.15965]
[1778537841955,32.68,81824.57,0.0,-0.53805,0.00024,20.15965]
[1778537842080,32.68,81824.57,0.0,-0.53805,0.00024,20.15965]
[1778537842087,32.67,81824.1,0.0,-0.53816,0.00024,20.15898]
[1778537843976,32.67,81830.61,0.0,-0.5366,0.00024,20.16801]
[1778537849011,32.67,81829.95,0.0,-0.53677,0.00024,20.16708]
[1778537851230,32.67,81830.72,0.0,-0.5366,0.00024,20.16308]
[1778537851940,32.67,81830.72,0.0,-0.5366,0.00024,20.16308]
[1778537852204,32.67,81830.72,0.0,-0.5366,0.00024,20.16308]
[1778537853232,32.67,81833.06,0.0,-0.53604,0.00024,20.16624]
[1778537854046,32.66,81833.98,0.0,-0.53582,0.00024,20.16747]
[1778537856720,32.66,81834.47,0.0,-0.5357,0.00024,20.16812]
[1778537857067,32.66,81835.59,0.0,-0.53544,0.00024,20.16961]
[1778537858102,32.66,81835.59,0.0,-0.53544,0.00024,20.16961]
[1778537858197,32.66,81830.15,0.0,-0.53674,0.00024,20.16228]
[1778537858849,32.66,81830.15,0.0,-0.53674,0.00024,20.16228]
[1778537860060,32.66,81830.15,0.0,-0.53674,0.00024,20.16228]
[1778537862127,32.66,81828.39,0.0,-0.53716,0.00024,20.15987]
[1778537862179,32.66,81827.51,0.0,-0.53737,0.00024,20.15865]
[1778537863972,32.66,81830.74,0.0,-0.53659,0.00024,20.16309]
[1778537864124,32.66,81834.93,0.0,-0.53559,0.00024,20.16874]
[1778537865124,32.66,81834.93,0.0,-0.53559,0.00024,20.16874]
[1778537866008,32.66,81834.93,0.0,-0.53559,0.00024,20.16874]
[1778537869089,32.66,81836.3,0.0,-0.53527,0.00024,20.17054]
[1778537869097,32.66,81836.3,0.0,-0.53527,0.00024,20.17054]
[1778537869104,32.66,81836.3,0.0,-0.53527,0.00024,20.17054]
[1778537869186,32.66,81836.3,0.0,-0.53527,0.00024,20.17054]
[1778537869191,32.66,81839.0,0.0,-0.53462,0.00024,20.17408]
[1778537869337,32.66,81839.0,0.0,-0.53462,0.00024,20.17408]
[1778537869445,32.66,81839.0,0.0,-0.53462,0.00024,20.17408]
[1778537870091,32.66,81839.0,0.0,-0.53462,0.00024,20.17408]
[1778537870192,32.66,81850.54,0.0,-0.53185,0.00024,20.18865]
[1778537871235,32.66,81850.54,0.0,-0.53185,0.00024,20.18864]
[1778537872179,32.66,81854.64,0.0,-0.53087,0.00024,20.19358]
[1778537872816,32.66,81854.64,0.0,-0.53087,0.00024,20.19358]
[1778537873185,32.66,81855.33,0.0,-0.53071,0.00024,20.1944]
[1778537878221,32.66,81857.61,0.0,-0.53016,0.00024,20.19707]
[1778537883257,32.66,81857.43,0.0,-0.5302,0.00024,20.19687]
[1778537888509,32.66,81856.25,0.0,-0.53048,0.00024,20.1955]
[1778537891653,32.66,81860.88,0.0,-0.52937,0.00024,20.20088]
[1778537895966,32.66,81860.5,0.0,-0.52946,0.00024,20.20045]
[1778537896067,32.66,81859.78,0.0,-0.52963,0.00024,20.19962]
[1778537898484,32.66,81858.79,0.0,-0.52987,0.00024,20.19848]
[1778537899076,32.66,81858.79,0.0,-0.52987,0.00024,20.19848]
[1778537899098,32.66,81859.85,0.0,-0.52962,0.00024,20.1997]
[1778537899754,32.66,81859.85,0.0,-0.52962,0.00024,20.1997]
[1778537899855,32.66,81860.29,0.0,-0.52951,0.00024,20.2002]
[1778537903386,32.66,81860.29,0.0,-0.52951,0.00024,20.2002]
[1778537903487,32.66,81860.29,0.0,-0.52951,0.00024,20.20019]
[1778537909440,32.66,81864.14,0.0,-0.52859,0.00024,20.20456]
[1778537916488,32.66,81864.97,0.0,-0.5284,0.00024,20.20047]
[1778537917811,32.66,81859.25,0.0,-0.52977,0.00024,20.19397]
[1778537918752,32.66,81859.25,0.0,-0.52977,0.00024,20.19397]
[1778537919040,32.66,81859.25,0.0,-0.52977,0.00024,20.19397]
[1778537919989,32.66,81858.82,0.0,-0.52987,0.00024,20.19348]
[1778537920071,32.66,81853.16,0.0,-0.53123,0.00024,20.1868]
[1778537921771,32.67,81852.39,0.0,-0.53141,0.00024,20.18588]
[1778537923110,32.67,81852.41,0.0,-0.53141,0.00024,20.18591]
[1778537924891,32.67,81854.04,0.0,-0.53101,0.00024,20.18787]
[1778537925227,32.67,81854.04,0.0,-0.53101,0.00024,20.18787]
[1778537925221,32.67,81859.74,0.0,-0.52965,0.00024,20.19457]
[1778537926220,32.67,81859.74,0.0,-0.52965,0.00024,20.19457]
[1778537926321,32.67,81859.69,0.0,-0.52966,0.00024,20.19452]
[1778537927863,32.67,81859.69,0.0,-0.52966,0.00024,20.19452]
[1778537930976,32.67,81860.01,0.0,-0.52958,0.00024,20.19488]
[1778537931161,32.67,81860.01,0.0,-0.52958,0.00024,20.19488]
[1778537931225,32.67,81860.01,0.0,-0.52958,0.00024,20.19488]
[1778537931345,32.67,81861.48,0.0,-0.52923,0.00024,20.19655]
[1778537931387,32.67,81861.48,0.0,-0.52923,0.00024,20.19655]
[1778537931413,32.67,81861.48,0.0,-0.52923,0.00024,20.19655]
[1778537931641,32.67,81861.48,0.0,-0.52923,0.00024,20.19655]
[1778537931677,32.67,81861.48,0.0,-0.52923,0.00024,20.19655]
[1778537932039,32.67,81861.48,0.0,-0.52923,0.00024,20.19655]
[1778537932270,32.67,81871.15,0.0,-0.52691,0.00024,20.20723]
[1778537933287,32.67,81882.89,0.0,-0.52409,0.00024,20.21928]
[1778537933383,32.67,81882.89,0.0,-0.52409,0.00024,20.21928]
[1778537933610,32.67,81882.89,0.0,-0.52409,0.00024,20.21928]
[1778537934617,32.67,81882.78,0.0,-0.52412,0.00024,20.21917]
[1778537935841,32.67,81882.78,0.0,-0.52412,0.00024,20.21917]
[1778537935871,32.67,81882.78,0.0,-0.52412,0.00024,20.21917]
[1778537936268,32.66,81883.09,0.0,-0.52405,0.00024,20.21947]
[1778537936838,32.66,81889.74,0.0,-0.52245,0.00024,20.22584]
[1778537939420,32.66,81891.04,0.0,-0.52214,0.00024,20.22704]
[1778537939445,32.66,81891.04,0.0,-0.52214,0.00024,20.22704]
[1778537939652,32.66,81891.01,0.0,-0.52215,0.00024,20.22701]
[1778537940678,32.66,81891.01,0.0,-0.52215,0.00024,20.22701]
[1778537941107,32.66,81891.01,0.0,-0.52215,0.00024,20.22701]
[1778537941279,32.66,81891.01,0.0,-0.52215,0.00024,20.22701]
[1778537941308,32.66,81891.01,0.0,-0.52215,0.00024,20.22701]
[1778537941262,32.66,81890.92,0.0,-0.52217,0.00024,20.22693]
[1778537946074,32.66,81888.48,0.0,-0.52275,0.00024,20.22466]
[1778537946277,32.66,81888.48,0.0,-0.52275,0.00024,20.22466]
[1778537946243,32.67,81894.51,0.0,-0.5213,0.00024,20.23022]
[1778537946445,32.67,81894.51,0.0,-0.5213,0.00024,20.23022]
[1778537946702,32.67,81894.51,0.0,-0.5213,0.00024,20.23022]
[1778537947486,32.67,81894.51,0.0,-0.5213,0.00024,20.23022]
[1778537947509,32.67,81894.51,0.0,-0.5213,0.00024,20.23022]
[1778537947512,32.67,81893.58,0.0,-0.52152,0.00024,20.22939]
[1778537948820,32.67,81893.58,0.0,-0.52152,0.00024,20.22939]
[1778537948851,32.67,81893.58,0.0,-0.52152,0.00024,20.22939]
[1778537949104,32.67,81893.36,0.0,-0.52158,0.00024,20.22918]
[1778537950363,32.67,81893.36,0.0,-0.52158,0.00024,20.22918]
[1778537950733,32.67,81894.26,0.0,-0.52136,0.00024,20.22999]
[1778537954502,32.66,81894.3,0.0,-0.52136,0.00024,20.23002]
[1778537954539,32.66,81894.3,0.0,-0.52136,0.00024,20.23002]
[1778537954801,32.66,81894.27,0.0,-0.52136,0.00024,20.22999]
[1778537955774,32.66,81894.27,0.0,-0.52136,0.00024,20.22999]
[1778537955850,32.66,81894.27,0.0,-0.52136,0.00024,20.22999]
[1778537955950,32.66,81892.8,0.0,-0.52172,0.00024,20.22866]
[1778537959981,32.66,81893.93,0.0,-0.52145,0.00024,20.22968]
[1778537960082,32.66,81894.96,0.0,-0.5212,0.00024,20.2306]
[1778537961017,32.66,81894.96,0.0,-0.5212,0.00024,20.2306]
[1778537961022,32.66,81894.96,0.0,-0.5212,0.00024,20.2306]
[1778537961048,32.66,81894.96,0.0,-0.5212,0.00024,20.2306]
[1778537961148,32.66,81895.0,0.0,-0.52119,0.00024,20.23064]
[1778537966845,32.65,81895.89,0.0,-0.52098,0.00024,20.23142]
[1778537968465,32.65,81895.85,0.0,-0.521,0.00024,20.23138]
[1778537968494,32.65,81895.85,0.0,-0.521,0.00024,20.23138]
[1778537968860,32.65,81895.85,0.0,-0.521,0.00024,20.23138]
[1778537973219,32.65,81899.56,0.0,-0.52011,0.00024,20.22961]
[1778537975087,32.65,81899.56,0.0,-0.52011,0.00024,20.22961]
[1778537975182,32.65,81899.56,0.0,-0.52011,0.00024,20.22961]
[1778537975283,32.66,81898.99,0.0,-0.52024,0.00024,20.22912]
[1778537980443,32.65,81899.22,0.0,-0.52019,0.00024,20.22932]
[1778537984896,32.65,81899.25,0.0,-0.52018,0.00024,20.22934]
[1778537984997,32.65,81899.15,0.0,-0.52021,0.00024,20.22925]
[1778537990010,32.65,81899.0,0.0,-0.52025,0.00024,20.22911]
[1778537995042,32.64,81899.7,0.0,-0.52008,0.00024,20.22971]
[1778537998926,32.64,81897.99,0.0,-0.52049,0.00024,20.22822]
[1778537998975,32.64,81897.99,0.0,-0.52049,0.00024,20.22822]
[1778537999074,32.64,81898.01,0.0,-0.52049,0.00024,20.22824]
[1778538000055,32.64,81898.01,0.0,-0.52049,0.00024,20.22824]
[1778538000107,32.64,81898.01,0.0,-0.52049,0.00024,20.22824]
[1778538000143,32.64,81898.01,0.0,-0.52049,0.00024,20.22824]
[1778538000349,32.64,81898.01,0.0,-0.52049,0.00024,20.22824]
[1778538001802,32.64,81898.01,0.0,-0.52049,0.00024,20.22824]
[1778538001818,32.64,81898.01,0.0,-0.52049,0.00024,20.22824]
[1778538002092,32.64,81901.25,0.0,-0.51971,0.00024,20.23104]
[1778538007128,32.65,81902.2,0.0,-0.51948,0.00024,20.23185]
[1778538012162,32.65,81903.22,0.0,-0.51923,0.00024,20.23271]
[1778538015260,32.65,81901.91,0.0,-0.51954,0.00024,20.23161]
[1778538015330,32.65,81901.22,0.0,-0.51971,0.00024,20.23103]
[1778538016753,32.65,81901.22,0.0,-0.51971,0.00024,20.23103]
[1778538016792,32.65,81900.4,0.0,-0.51991,0.00024,20.23033]
[1778538018071,32.65,81900.4,0.0,-0.51991,0.00024,20.23033]
[1778538018115,32.65,81900.4,0.0,-0.51991,0.00024,20.23033]
[1778538018204,32.65,81900.4,0.0,-0.51991,0.00024,20.23032]
[1778538019434,32.65,81899.93,0.0,-0.52002,0.00024,20.22992]
[1778538019436,32.65,81899.93,0.0,-0.52002,0.00024,20.22992]
[1778538019470,32.65,81899.93,0.0,-0.52002,0.00024,20.22992]
[1778538020221,32.65,81899.18,0.0,-0.52021,0.00024,20.22927]
[1778538021226,32.65,81904.85,0.0,-0.51884,0.00024,20.23406]
[1778538022574,32.65,81905.55,0.0,-0.51867,0.00024,20.23463]
[1778538022608,32.65,81905.55,0.0,-0.51867,0.00024,20.23463]
[1778538022709,32.65,81905.25,0.0,-0.51875,0.00024,20.23439]
[1778538024900,32.65,81905.25,0.0,-0.51875,0.00024,20.23439]
[1778538024957,32.65,81905.25,0.0,-0.51875,0.00024,20.23439]
[1778538025254,32.65,81906.09,0.0,-0.51854,0.00024,20.23507]
[1778538026214,32.65,81906.09,0.0,-0.51854,0.00024,20.23507]
[1778538026286,32.65,81911.68,0.0,-0.5172,0.00024,20.23951]
[1778538026856,32.65,81911.68,0.0,-0.5172,0.00024,20.23951]
[1778538027081,32.65,81911.68,0.0,-0.5172,0.00024,20.23951]
[1778538027195,32.65,81911.68,0.0,-0.5172,0.00024,20.23951]
[1778538027553,32.65,81914.38,0.0,-0.51655,0.00024,20.24157]
[1778538027605,32.65,81914.38,0.0,-0.51655,0.00024,20.24157]
[1778538027757,32.65,81914.38,0.0,-0.51655,0.00024,20.24157]
[1778538028274,32.65,81914.9,0.0,-0.51643,0.00024,20.24197]
[1778538028685,32.65,81914.9,0.0,-0.51643,0.00024,20.24197]
[1778538028718,32.65,81914.9,0.0,-0.51643,0.00024,20.24197]
[1778538029194,32.65,81914.9,0.0,-0.51643,0.00024,20.24197]
[1778538029250,32.65,81914.9,0.0,-0.51643,0.00024,20.24197]
[1778538029295,32.65,81920.56,0.0,-0.51506,0.00024,20.24609]
[1778538033875,32.65,81921.15,0.0,-0.51493,0.00024,20.24148]
[1778538036493,32.64,81919.99,0.0,-0.51521,0.00024,20.24066]
[1778538037339,32.64,81918.77,0.0,-0.5155,0.00024,20.23978]
[1778538039988,32.64,81921.63,0.0,-0.51482,0.00024,20.24182]
[1778538040102,32.64,81921.63,0.0,-0.51482,0.00024,20.24182]
[1778538040359,32.64,81921.81,0.0,-0.51477,0.00024,20.24194]
[1778538042017,32.64,81922.51,0.0,-0.5146,0.00024,20.24243]
[1778538042049,32.64,81922.51,0.0,-0.5146,0.00024,20.24243]
[1778538042375,32.64,81921.92,0.0,-0.51475,0.00024,20.24202]
[1778538047411,32.64,81924.37,0.0,-0.51416,0.00024,20.2437]
[1778538049052,32.64,81924.76,0.0,-0.51407,0.00024,20.24397]
[1778538049288,32.64,81924.76,0.0,-0.51407,0.00024,20.24397]
[1778538049423,32.64,81923.52,0.0,-0.51437,0.00024,20.24312]
[1778538050605,32.64,81921.59,0.0,-0.51483,0.00024,20.24178]
[1778538051436,32.64,81919.31,0.0,-0.51538,0.00024,20.24016]
[1778538052553,32.64,81919.8,0.0,-0.51526,0.00024,20.24051]
[1778538052573,32.64,81919.8,0.0,-0.51526,0.00024,20.24051]
[1778538052654,32.64,81919.69,0.0,-0.51529,0.00024,20.24043]
[1778538058802,32.63,81920.01,0.0,-0.51521,0.00024,20.24066]
[1778538060557,32.63,81920.01,0.0,-0.51521,0.00024,20.24066]
[1778538061142,32.63,81920.01,0.0,-0.51521,0.00024,20.24066]
[1778538061243,32.63,81919.03,0.0,-0.51545,0.00024,20.23995]
[1778538063034,32.63,81919.03,0.0,-0.51545,0.00024,20.23995]
[1778538063135,32.63,81917.94,0.0,-0.51571,0.00024,20.23916]
[1778538066878,32.63,81913.64,0.0,-0.51675,0.00024,20.23596]
[1778538071350,32.63,81913.64,0.0,-0.51675,0.00024,20.23596]
[1778538074061,32.62,81918.72,0.0,-0.51553,0.00024,20.23972]
[1778538079632,32.62,81917.41,0.0,-0.51585,0.00024,20.23876]
[1778538082462,32.62,81917.41,0.0,-0.51585,0.00024,20.23876]
[1778538082488,32.62,81918.94,0.0,-0.51548,0.00024,20.23987]
[1778538082751,32.62,81918.94,0.0,-0.51548,0.00024,20.23987]
[1778538082788,32.62,81918.94,0.0,-0.51548,0.00024,20.23987]
[1778538082832,32.62,81918.94,0.0,-0.51548,0.00024,20.23987]
[1778538082941,32.62,81913.51,0.0,-0.51679,0.00024,20.23584]
[1778538083811,32.62,81897.28,0.0,-0.52069,0.00024,20.22252]
[1778538084970,32.62,81897.28,0.0,-0.52069,0.00024,20.22252]
[1778538085032,32.62,81896.12,0.0,-0.52097,0.00024,20.22149]
[1778538085489,32.62,81896.12,0.0,-0.52097,0.00024,20.22149]
[1778538086121,32.62,81895.31,0.0,-0.52117,0.00024,20.22077]
[1778538091644,32.62,81895.41,0.0,-0.52114,0.00024,20.22086]
[1778538091650,32.62,81895.41,0.0,-0.52114,0.00024,20.22086]
[1778538091751,32.62,81895.41,0.0,-0.52114,0.00024,20.22086]
[1778538092338,32.62,81893.88,0.0,-0.52152,0.00024,20.21446]
[1778538095108,32.62,81888.12,0.0,-0.5229,0.00024,20.20912]
[1778538097883,32.62,81892.91,0.0,-0.52175,0.00024,20.21357]
[1778538103613,32.62,81892.75,0.0,-0.52179,0.00024,20.21343]
[1778538103802,32.62,81892.77,0.0,-0.52179,0.00024,20.21344]
[1778538108018,32.62,81892.89,0.0,-0.52176,0.00024,20.21355]
[1778538108105,32.62,81893.17,0.0,-0.52169,0.00024,20.21381]
[1778538108687,32.62,81893.17,0.0,-0.52169,0.00024,20.21381]
[1778538108794,32.62,81893.17,0.0,-0.52169,0.00024,20.21381]
[1778538109155,32.62,81889.14,0.0,-0.52266,0.00024,20.21007]
[1778538114774,32.61,81887.86,0.0,-0.52297,0.00024,20.20885]
[1778538115572,32.61,81887.86,0.0,-0.52297,0.00024,20.20885]
[1778538115606,32.61,81887.86,0.0,-0.52297,0.00024,20.20885]
[1778538115886,32.61,81886.75,0.0,-0.52324,0.00024,20.20779]
[1778538120923,32.61,81888.47,0.0,-0.52283,0.00024,20.20942]
[1778538125956,32.6,81885.75,0.0,-0.52349,0.00024,20.2068]
[1778538130995,32.6,81884.55,0.0,-0.52378,0.00024,20.20562]
[1778538136220,32.59,81887.57,0.0,-0.52306,0.00024,20.20852]
[1778538137818,32.59,81884.77,0.0,-0.52374,0.00024,20.20582]
[1778538137849,32.59,81884.77,0.0,-0.52374,0.00024,20.20582]
[1778538137922,32.59,81884.77,0.0,-0.52374,0.00024,20.20582]
[1778538138311,32.59,81883.25,0.0,-0.5241,0.00024,20.20433]
[1778538141362,32.59,81875.87,0.0,-0.52588,0.00024,20.19685]
[1778538142561,32.59,81875.87,0.0,-0.52588,0.00024,20.19685]
[1778538143075,32.59,81875.63,0.0,-0.52594,0.00024,20.1966]
[1778538144241,32.59,81875.63,0.0,-0.52594,0.00024,20.1966]
[1778538144255,32.59,81875.63,0.0,-0.52594,0.00024,20.1966]
[1778538144322,32.59,81875.63,0.0,-0.52594,0.00024,20.1966]
[1778538144380,32.59,81875.63,0.0,-0.52594,0.00024,20.1966]
[1778538144435,32.59,81875.63,0.0,-0.52594,0.00024,20.1966]
[1778538144512,32.59,81875.68,0.0,-0.52593,0.00024,20.19666]
[1778538145299,32.59,81875.68,0.0,-0.52593,0.00024,20.19666]
[1778538145341,32.59,81870.27,0.0,-0.52723,0.00024,20.19092]
[1778538151131,32.59,81866.86,0.0,-0.52806,0.00024,20.18216]
[1778538152061,32.59,81866.86,0.0,-0.52806,0.00024,20.18216]
[1778538152104,32.59,81866.86,0.0,-0.52806,0.00024,20.18216]
[1778538152386,32.59,81864.78,0.0,-0.52856,0.00024,20.17985]
[1778538157752,32.6,81861.5,0.0,-0.52934,0.00024,20.17614]
[1778538158716,32.6,81861.28,0.0,-0.5294,0.00024,20.17589]
[1778538158767,32.6,81861.28,0.0,-0.5294,0.00024,20.17589]
[1778538159514,32.6,81855.57,0.0,-0.53077,0.00024,20.16923]
[1778538160582,32.6,81855.57,0.0,-0.53077,0.00024,20.16923]
[1778538161530,32.6,81855.57,0.0,-0.53077,0.00024,20.16923]
[1778538161201,32.6,81854.56,0.0,-0.53101,0.00024,20.16803]
[1778538162039,32.6,81854.56,0.0,-0.53101,0.00024,20.16803]
[1778538168250,32.6,81854.91,0.0,-0.53092,0.00024,20.16846]
[1778538173285,32.6,81854.42,0.0,-0.53104,0.00024,20.16786]
[1778538178320,32.6,81853.41,0.0,-0.53129,0.00024,20.16663]
[1778538183355,32.59,81853.41,0.0,-0.5313,0.00024,20.16662]
[1778538183896,32.59,81853.41,0.0,-0.5313,0.00024,20.16662]
[1778538183928,32.59,81853.41,0.0,-0.5313,0.00024,20.16662]
[1778538184361,32.59,81852.58,0.0,-0.5315,0.00024,20.16561]
[1778538188092,32.59,81852.63,0.0,-0.53149,0.00024,20.16567]
[1778538188390,32.59,81850.75,0.0,-0.53194,0.00024,20.16337]
[1778538191118,32.59,81849.63,0.0,-0.53221,0.00024,20.16199]
[1778538191414,32.59,81849.63,0.0,-0.53221,0.00024,20.16198]
[1778538196968,32.58,81850.52,0.0,-0.532,0.00024,20.16306]
[1778538196987,32.58,81850.52,0.0,-0.532,0.00024,20.16306]
[1778538197100,32.58,81850.52,0.0,-0.532,0.00024,20.16306]
[1778538197153,32.58,81850.52,0.0,-0.532,0.00024,20.16306]
[1778538197572,32.58,81850.52,0.0,-0.532,0.00024,20.16306]
[1778538197454,32.58,81850.52,0.0,-0.532,0.00024,20.16306]
[1778538197601,32.58,81850.52,0.0,-0.532,0.00024,20.16306]
[1778538198461,32.58,81846.8,0.0,-0.5329,0.00024,20.15845]
[1778538199468,32.58,81841.18,0.0,-0.53425,0.00024,20.1513]
[1778538206518,32.58,81837.57,0.0,-0.53512,0.00024,20.14655]
[1778538210547,32.58,81832.19,0.0,-0.53642,0.00024,20.13933]
[1778538214293,32.58,81830.44,0.0,-0.53685,0.00024,20.13188]
[1778538214389,32.58,81830.44,0.0,-0.53685,0.00024,20.13188]
[1778538214414,32.58,81830.44,0.0,-0.53685,0.00024,20.13188]
[1778538214501,32.58,81830.44,0.0,-0.53685,0.00024,20.13188]
[1778538214582,32.58,81829.17,0.0,-0.53716,0.00024,20.13013]
[1778538215023,32.58,81829.17,0.0,-0.53716,0.00024,20.13013]
[1778538215581,32.58,81817.37,0.0,-0.53999,0.00024,20.1133]
[1778538216354,32.58,81817.37,0.0,-0.53999,0.00024,20.1133]
[1778538216588,32.58,81808.9,0.0,-0.54203,0.00024,20.1006]
[1778538218604,32.58,81807.95,0.0,-0.54226,0.00024,20.09913]
[1778538219449,32.58,81807.95,0.0,-0.54226,0.00024,20.09913]
[1778538219609,32.58,81805.91,0.0,-0.54275,0.00024,20.09598]
[1778538220035,32.58,81805.91,0.0,-0.54275,0.00024,20.09598]
[1778538220061,32.58,81805.91,0.0,-0.54275,0.00024,20.09598]
[1778538220617,32.58,81806.05,0.0,-0.54272,0.00024,20.09619]
[1778538226660,32.57,81805.77,0.0,-0.54279,0.00024,20.09572]
[1778538230688,32.57,81810.03,0.0,-0.54177,0.00024,20.10225]
[1778538233709,32.57,81814.09,0.0,-0.5408,0.00024,20.10837]
[1778538236535,32.57,81813.54,0.0,-0.54093,0.00024,20.10754]
[1778538236564,32.57,81813.54,0.0,-0.54093,0.00024,20.10754]
[1778538236607,32.57,81812.85,0.0,-0.5411,0.00024,20.1065]
[1778538236967,32.57,81812.85,0.0,-0.5411,0.00024,20.1065]
[1778538237554,32.57,81813.05,0.0,-0.54105,0.00024,20.1068]
[1778538238181,32.57,81813.05,0.0,-0.54105,0.00024,20.1068]
[1778538238228,32.57,81813.05,0.0,-0.54105,0.00024,20.1068]
[1778538238283,32.57,81814.38,0.0,-0.54073,0.00024,20.10878]
[1778538239222,32.57,81822.44,0.0,-0.53879,0.00024,20.12057]
[1778538244756,32.57,81819.25,0.0,-0.53956,0.00024,20.11596]
[1778538244785,32.57,81819.25,0.0,-0.53956,0.00024,20.11596]
[1778538244827,32.57,81818.92,0.0,-0.53964,0.00024,20.11548]
[1778538247565,32.57,81819.18,0.0,-0.53958,0.00024,20.11586]
[1778538247598,32.57,81819.18,0.0,-0.53958,0.00024,20.11586]
[1778538247610,32.57,81819.18,0.0,-0.53958,0.00024,20.11586]
[1778538247649,32.57,81820.42,0.0,-0.53928,0.00024,20.11766]
[1778538252670,32.57,81820.04,0.0,-0.53937,0.00024,20.11711]
[1778538253671,32.57,81820.26,0.0,-0.53932,0.00024,20.11743]
[1778538253713,32.57,81820.26,0.0,-0.53932,0.00024,20.11743]
[1778538253697,32.57,81822.59,0.0,-0.53876,0.00024,20.12079]
[1778538255094,32.57,81822.59,0.0,-0.53876,0.00024,20.12079]
[1778538255137,32.57,81822.59,0.0,-0.53876,0.00024,20.12079]
[1778538255724,32.57,81822.59,0.0,-0.53876,0.00024,20.12079]
[1778538255195,32.57,81823.23,0.0,-0.5386,0.00024,20.1217]
[1778538255761,32.57,81823.23,0.0,-0.5386,0.00024,20.1217]
[1778538256704,32.57,81822.19,0.0,-0.53885,0.00024,20.12022]
[1778538257750,32.57,81824.89,0.0,-0.5382,0.00024,20.12407]
[1778538257784,32.57,81824.89,0.0,-0.5382,0.00024,20.12407]
[1778538258573,32.57,81824.89,0.0,-0.5382,0.00024,20.12407]
[1778538258618,32.57,81824.89,0.0,-0.5382,0.00024,20.12407]
[1778538258674,32.57,81825.89,0.0,-0.53796,0.00024,20.12548]
[1778538263598,32.57,81825.4,0.0,-0.53808,0.00024,20.12478]
[1778538263628,32.57,81825.4,0.0,-0.53808,0.00024,20.12478]
[1778538263700,32.57,81826.33,0.0,-0.53786,0.00024,20.12609]
[1778538263898,32.57,81826.33,0.0,-0.53786,0.00024,20.12609]
[1778538264304,32.57,81826.33,0.0,-0.53786,0.00024,20.12609]
[1778538271115,32.56,81831.34,0.0,-0.53665,0.00024,20.13303]
[1778538271150,32.56,81831.34,0.0,-0.53665,0.00024,20.13303]
[1778538271216,32.56,81829.9,0.0,-0.53701,0.00024,20.126]
[1778538271959,32.56,81829.9,0.0,-0.53701,0.00024,20.126]
[1778538271985,32.56,81829.9,0.0,-0.53701,0.00024,20.126]
[1778538272138,32.56,81829.9,0.0,-0.53701,0.00024,20.126]
[1778538272476,32.56,81829.9,0.0,-0.53701,0.00024,20.126]
[1778538272497,32.56,81829.9,0.0,-0.53701,0.00024,20.126]
[1778538272541,32.56,81829.9,0.0,-0.53701,0.00024,20.126]
[1778538272580,32.56,81831.08,0.0,-0.53673,0.00024,20.12762]
[1778538274245,32.56,81831.08,0.0,-0.53673,0.00024,20.12762]
[1778538274258,32.56,81831.08,0.0,-0.53673,0.00024,20.12762]
[1778538274513,32.56,81831.08,0.0,-0.53673,0.00024,20.12762]
[1778538274613,32.57,81841.21,0.0,-0.53429,0.00024,20.14114]
[1778538275479,32.57,81846.58,0.0,-0.53299,0.00024,20.14801]
[1778538281047,32.57,81848.34,0.0,-0.53256,0.00024,20.15024]
[1778538287243,32.58,81850.13,0.0,-0.53212,0.00024,20.15247]
[1778538293131,32.58,81851.17,0.0,-0.53186,0.00024,20.15379]
[1778538298151,32.59,81852.72,0.0,-0.53149,0.00024,20.15569]
[1778538298170,32.59,81852.72,0.0,-0.53149,0.00024,20.15569]
[1778538298252,32.59,81853.12,0.0,-0.53139,0.00024,20.15618]
[1778538300991,32.59,81850.24,0.0,-0.53208,0.00024,20.15268]
[1778538301025,32.59,81850.24,0.0,-0.53208,0.00024,20.15268]
[1778538301187,32.59,81850.24,0.0,-0.53208,0.00024,20.15268]
[1778538302318,32.59,81850.24,0.0,-0.53208,0.00024,20.15268]
[1778538302326,32.59,81850.24,0.0,-0.53208,0.00024,20.15268]
[1778538302356,32.59,81850.24,0.0,-0.53208,0.00024,20.15268]
[1778538302444,32.59,81850.24,0.0,-0.53208,0.00024,20.15268]
[1778538302501,32.59,81850.24,0.0,-0.53208,0.00024,20.15268]
[1778538302602,32.59,81850.24,0.0,-0.53208,0.00024,20.15268]
[1778538302726,32.59,81848.01,0.0,-0.53262,0.00024,20.14991]
[1778538303740,32.59,81839.62,0.0,-0.53464,0.00024,20.13921]
[1778538304052,32.59,81839.62,0.0,-0.53464,0.00024,20.13921]
[1778538304424,32.59,81839.62,0.0,-0.53464,0.00024,20.13921]
[1778538305713,32.59,81836.13,0.0,-0.53548,0.00024,20.1346]
[1778538306582,32.59,81836.13,0.0,-0.53548,0.00024,20.1346]
[1778538306652,32.59,81836.13,0.0,-0.53548,0.00024,20.1346]
[1778538306675,32.59,81836.48,0.0,-0.5354,0.00024,20.13506]
[1778538307588,32.59,81831.84,0.0,-0.53651,0.00024,20.12882]
[1778538308276,32.59,81831.84,0.0,-0.53651,0.00024,20.12882]
[1778538308310,32.59,81828.33,0.0,-0.53735,0.00024,20.12399]
[1778538310006,32.59,81827.58,0.0,-0.53753,0.00024,20.12295]
[1778538310582,32.59,81826.89,0.0,-0.5377,0.00024,20.12199]
[1778538316048,32.59,81826.34,0.0,-0.53783,0.00024,20.12123]
[1778538316731,32.59,81826.34,0.0,-0.53783,0.00024,20.12123]
[1778538316766,32.59,81826.34,0.0,-0.53783,0.00024,20.12123]
[1778538316791,32.59,81826.34,0.0,-0.53783,0.00024,20.12123]
[1778538317299,32.59,81824.9,0.0,-0.53818,0.00024,20.11921]
[1778538322335,32.59,81819.33,0.0,-0.53951,0.00024,20.11123]
[1778538325900,32.59,81819.73,0.0,-0.53942,0.00024,20.11181]
[1778538325947,32.59,81819.73,0.0,-0.53942,0.00024,20.11181]
[1778538326363,32.59,81821.42,0.0,-0.53901,0.00024,20.11425]
[1778538330725,32.59,81817.29,0.0,-0.54001,0.00024,20.10824]
[1778538334555,32.59,81821.23,0.0,-0.53908,0.00024,20.10888]
[1778538338756,32.58,81820.91,0.0,-0.53916,0.00024,20.10839]
[1778538338812,32.58,81820.91,0.0,-0.53916,0.00024,20.10839]
[1778538338796,32.58,81822.94,0.0,-0.53868,0.00024,20.11129]
[1778538339294,32.58,81822.94,0.0,-0.53868,0.00024,20.11129]
[1778538339453,32.58,81822.94,0.0,-0.53868,0.00024,20.11128]
[1778538340682,32.58,81822.94,0.0,-0.53868,0.00024,20.11128]
[1778538340783,32.58,81833.37,0.0,-0.53617,0.00024,20.12578]
[1778538341209,32.58,81833.37,0.0,-0.53617,0.00024,20.12578]
[1778538341467,32.58,81833.37,0.0,-0.53617,0.00024,20.12578]
[1778538346815,32.57,81834.89,0.0,-0.53581,0.00024,20.1278]
[1778538347509,32.57,81835.48,0.0,-0.53567,0.00024,20.12858]
[1778538351586,32.57,81830.4,0.0,-0.5369,0.00024,20.12166]
[1778538353370,32.57,81830.4,0.0,-0.5369,0.00024,20.12166]
[1778538353551,32.56,81829.03,0.0,-0.53723,0.00024,20.11976]
[1778538356424,32.56,81830.14,0.0,-0.53697,0.00024,20.12128]
[1778538356572,32.56,81830.14,0.0,-0.53697,0.00024,20.12127]
[1778538359062,32.56,81833.23,0.0,-0.53623,0.00024,20.12547]
[1778538359592,32.56,81833.23,0.0,-0.53623,0.00024,20.12546]
[1778538360284,32.56,81833.23,0.0,-0.53623,0.00024,20.12546]
[1778538360297,32.56,81833.23,0.0,-0.53623,0.00024,20.12546]
[1778538360308,32.56,81833.07,0.0,-0.53627,0.00024,20.12524]
[1778538362953,32.55,81834.07,0.0,-0.53603,0.00024,20.12658]
[1778538362965,32.55,81834.07,0.0,-0.53603,0.00024,20.12658]
[1778538363059,32.55,81834.07,0.0,-0.53603,0.00024,20.12658]
[1778538363204,32.55,81834.07,0.0,-0.53603,0.00024,20.12658]
[1778538363228,32.55,81834.07,0.0,-0.53603,0.00024,20.12658]
[1778538363348,32.55,81834.07,0.0,-0.53603,0.00024,20.12658]
[1778538363662,32.55,81814.21,0.0,-0.54082,0.00024,20.09832]
[1778538363905,32.55,81814.21,0.0,-0.54082,0.00024,20.09832]
[1778538363964,32.55,81814.21,0.0,-0.54082,0.00024,20.09832]
[1778538364443,32.55,81814.21,0.0,-0.54082,0.00024,20.09832]
[1778538364469,32.55,81814.21,0.0,-0.54082,0.00024,20.09832]
[1778538364628,32.55,81814.21,0.0,-0.54082,0.00024,20.09831]
[1778538365565,32.55,81814.21,0.0,-0.54082,0.00024,20.09831]
[1778538365640,32.55,81812.52,0.0,-0.54123,0.00024,20.09577]
[1778538368842,32.55,81812.52,0.0,-0.54123,0.00024,20.09576]
[1778538369665,32.55,81812.26,0.0,-0.54129,0.00024,20.09536]
[1778538371602,32.55,81810.05,0.0,-0.54183,0.00024,20.092]
[1778538371698,32.55,81810.05,0.0,-0.54183,0.00024,20.092]
[1778538371733,32.55,81810.05,0.0,-0.54183,0.00024,20.092]
[1778538371831,32.55,81805.63,0.0,-0.54289,0.00024,20.08518]
[1778538372411,32.55,81805.63,0.0,-0.54289,0.00024,20.08518]
[1778538372540,32.55,81805.63,0.0,-0.54289,0.00024,20.08518]
[1778538372682,32.55,81805.63,0.0,-0.54289,0.00024,20.08518]
[1778538372850,32.55,81805.63,0.0,-0.54289,0.00024,20.08518]
[1778538372759,32.55,81791.67,0.0,-0.54625,0.00024,20.06271]
[1778538373010,32.55,81791.67,0.0,-0.54625,0.00024,20.06271]
[1778538373234,32.55,81791.67,0.0,-0.54625,0.00024,20.06271]
[1778538373248,32.55,81791.67,0.0,-0.54625,0.00024,20.06271]
[1778538373294,32.55,81791.67,0.0,-0.54625,0.00024,20.06271]
[1778538373371,32.55,81791.67,0.0,-0.54625,0.00024,20.06271]
[1778538373432,32.55,81791.67,0.0,-0.54625,0.00024,20.06271]
[1778538373550,32.55,81791.67,0.0,-0.54625,0.00024,20.06271]
[1778538373557,32.55,81791.67,0.0,-0.54625,0.00024,20.06271]
[1778538373676,32.55,81791.67,0.0,-0.54625,0.00024,20.06271]
[1778538373775,32.55,81791.67,0.0,-0.54625,0.00024,20.06271]
[1778538373785,32.55,81791.67,0.0,-0.54625,0.00024,20.06271]
[1778538373814,32.55,81791.67,0.0,-0.54625,0.00024,20.06271]
[1778538373777,32.55,81784.35,0.0,-0.54801,0.00024,20.05035]
[1778538374041,32.55,81784.35,0.0,-0.54801,0.00024,20.05035]
[1778538374075,32.55,81784.35,0.0,-0.54801,0.00024,20.05035]
[1778538374312,32.55,81784.35,0.0,-0.54801,0.00024,20.05035]
[1778538374714,32.55,81784.35,0.0,-0.54801,0.00024,20.05035]
[1778538376586,32.55,81784.0,0.0,-0.5481,0.00024,20.04975]
[1778538376672,32.55,81783.62,0.0,-0.54819,0.00024,20.0491]
[1778538381758,32.55,81782.75,0.0,-0.5484,0.00024,20.04761]
[1778538382765,32.55,81779.12,0.0,-0.54927,0.00024,20.0413]
[1778538383773,32.55,81772.86,0.0,-0.55077,0.00024,20.0302]
[1778538384117,32.55,81772.86,0.0,-0.55077,0.00024,20.0302]
[1778538384836,32.55,81771.53,0.0,-0.55109,0.00024,20.02781]
[1778538387883,32.55,81768.1,0.0,-0.55191,0.00024,20.0216]
[1778538388110,32.55,81768.1,0.0,-0.55191,0.00024,20.0216]
[1778538388136,32.55,81768.1,0.0,-0.55191,0.00024,20.0216]
[1778538388328,32.55,81768.1,0.0,-0.55191,0.00024,20.0216]
[1778538388808,32.55,81768.1,0.0,-0.55191,0.00024,20.02161]
[1778538393842,32.55,81772.05,0.0,-0.55097,0.00024,20.02377]
[1778538398877,32.56,81772.15,0.0,-0.55094,0.00024,20.02399]
[1778538403911,32.56,81772.61,0.0,-0.55082,0.00024,20.02486]
[1778538409697,32.57,81772.63,0.0,-0.55081,0.00024,20.02494]
[1778538411292,32.57,81765.41,0.0,-0.55253,0.00024,20.01181]
[1778538417716,32.57,81762.34,0.0,-0.55326,0.00024,20.00616]
[1778538417738,32.57,81762.34,0.0,-0.55326,0.00024,20.00616]
[1778538417795,32.57,81762.34,0.0,-0.55326,0.00024,20.00616]
[1778538419323,32.58,81762.05,0.0,-0.55333,0.00024,20.00565]
[1778538419805,32.58,81751.32,0.0,-0.5559,0.00024,19.98518]
[1778538420875,32.58,81742.58,0.0,-0.55799,0.00024,19.9679]
[1778538421804,32.58,81741.03,0.0,-0.55835,0.00024,19.96479]
[1778538423802,32.58,81745.03,0.0,-0.55739,0.00024,19.97287]
[1778538424001,32.58,81745.03,0.0,-0.55739,0.00024,19.97287]
[1778538424854,32.59,81744.9,0.0,-0.55742,0.00024,19.97263]
[1778538429871,32.59,81743.33,0.0,-0.55778,0.00024,19.9696]
[1778538431936,32.6,81747.65,0.0,-0.55674,0.00024,19.97827]
[1778538433203,32.6,81747.65,0.0,-0.55674,0.00024,19.97827]
[1778538433830,32.6,81748.52,0.0,-0.55652,0.00024,19.98]
[1778538434902,32.6,81755.61,0.0,-0.55482,0.00024,19.99378]
[1778538437692,32.6,81758.06,0.0,-0.55423,0.00024,19.99848]
[1778538437899,32.6,81758.49,0.0,-0.55413,0.00024,19.99931]
[1778538442918,32.61,81758.28,0.0,-0.55417,0.00024,19.99897]
[1778538446792,32.61,81758.56,0.0,-0.5541,0.00024,19.99955]
[1778538446886,32.61,81758.34,0.0,-0.55415,0.00024,19.99915]
[1778538447803,32.61,81751.22,0.0,-0.55585,0.00024,19.98549]
[1778538448863,32.61,81741.74,0.0,-0.55812,0.00024,19.96674]
[1778538449234,32.63,81741.74,0.0,-0.55808,0.00024,19.96699]
[1778538454269,32.66,81741.87,0.0,-0.55802,0.00024,19.96252]
[1778538459304,32.66,81739.97,0.0,-0.55846,0.00024,19.95881]
[1778538464340,32.67,81740.44,0.0,-0.55833,0.00024,19.95988]
[1778538467360,32.68,81746.05,0.0,-0.55698,0.00024,19.97115]
[1778538468558,32.68,81752.58,0.0,-0.55542,0.00024,19.98392]
[1778538470382,32.68,81757.4,0.0,-0.55426,0.00024,19.99316]
[1778538476423,32.68,81754.54,0.0,-0.55493,0.00024,19.98778]
[1778538477430,32.69,81750.41,0.0,-0.55592,0.00024,19.97983]
[1778538482465,32.69,81747.0,0.0,-0.55672,0.00024,19.97324]
[1778538483473,32.69,81753.0,0.0,-0.55529,0.00024,19.98493]
[1778538485487,32.69,81748.97,0.0,-0.55625,0.00024,19.97714]
[1778538486801,32.69,81743.93,0.0,-0.55745,0.00024,19.96722]
[1778538487072,32.69,81743.93,0.0,-0.55745,0.00024,19.96722]
[1778538487889,32.7,81735.58,0.0,-0.55944,0.00024,19.95038]
[1778538489919,32.7,81733.05,0.0,-0.56004,0.00024,19.9452]
[1778538490387,32.7,81733.64,0.0,-0.55989,0.00024,19.94645]
[1778538490447,32.7,81733.64,0.0,-0.55989,0.00024,19.94645]
[1778538490505,32.7,81733.64,0.0,-0.55989,0.00024,19.94645]
[1778538490690,32.7,81733.64,0.0,-0.55989,0.00024,19.94645]
[1778538490750,32.7,81733.64,0.0,-0.55989,0.00024,19.94645]
[1778538490851,32.7,81736.49,0.0,-0.55921,0.00024,19.95232]
[1778538491636,32.7,81742.29,0.0,-0.55782,0.00024,19.96406]
[1778538492477,32.7,81742.29,0.0,-0.55782,0.00024,19.96406]
[1778538492553,32.7,81742.0,0.0,-0.55789,0.00024,19.9635]
[1778538493818,32.7,81742.0,0.0,-0.55789,0.00024,19.9635]
[1778538493861,32.71,81743.73,0.0,-0.55748,0.00024,19.96697]
[1778538494771,32.71,81743.73,0.0,-0.55748,0.00024,19.96697]
[1778538494840,32.71,81750.93,0.0,-0.55575,0.00024,19.98113]
[1778538496627,32.71,81750.93,0.0,-0.55575,0.00024,19.98114]
[1778538496669,32.71,81760.12,0.0,-0.55356,0.00024,19.99865]
[1778538498683,32.71,81761.14,0.0,-0.55331,0.00024,20.00057]
[1778538498887,32.71,81761.94,0.0,-0.55312,0.00024,20.00206]
[1778538499881,32.71,81750.9,0.0,-0.55576,0.00024,19.98108]
[1778538500944,32.71,81753.39,0.0,-0.55516,0.00024,19.9859]
[1778538502442,32.71,81750.9,0.0,-0.55576,0.00024,19.98111]
[1778538502918,32.71,81746.86,0.0,-0.55672,0.00024,19.97324]
[1778538504992,32.71,81750.88,0.0,-0.55575,0.00024,19.98112]
[1778538506963,32.71,81743.64,0.0,-0.55748,0.00024,19.96693]
[1778538507918,32.71,81743.64,0.0,-0.55748,0.00024,19.96693]
[1778538508653,32.72,81742.9,0.0,-0.55765,0.00024,19.9655]
[1778538509080,32.72,81742.9,0.0,-0.55765,0.00024,19.9655]
[1778538509660,32.72,81738.26,0.0,-0.55875,0.00024,19.95619]
[1778538513912,32.72,81735.31,0.0,-0.55946,0.00024,19.94517]
[1778538513919,32.72,81736.46,0.0,-0.55919,0.00024,19.94754]
[1778538518926,32.73,81737.63,0.0,-0.55889,0.00024,19.95002]
[1778538523926,32.74,81734.23,0.0,-0.55969,0.00024,19.9432]
[1778538528935,32.75,81732.89,0.0,-0.55999,0.00024,19.94057]
[1778538530537,32.75,81731.35,0.0,-0.56035,0.00024,19.93743]
[1778538530581,32.75,81731.35,0.0,-0.56035,0.00024,19.93743]
[1778538530699,32.75,81731.35,0.0,-0.56035,0.00024,19.93743]
[1778538530982,32.75,81722.78,0.0,-0.56239,0.00024,19.91944]
[1778538532823,32.75,81717.02,0.0,-0.56375,0.00024,19.90708]
[1778538534425,32.76,81718.29,0.0,-0.56345,0.00024,19.90985]
[1778538534838,32.76,81719.12,0.0,-0.56325,0.00024,19.91166]
[1778538537049,32.76,81719.2,0.0,-0.56323,0.00024,19.91186]
[1778538538011,32.76,81723.17,0.0,-0.56228,0.00024,19.92038]
[1778538543012,32.76,81722.6,0.0,-0.56241,0.00024,19.91923]
[1778538544052,32.76,81726.45,0.0,-0.56149,0.00024,19.92742]
[1778538548032,32.77,81733.5,0.0,-0.5598,0.00024,19.94214]
[1778538550017,32.77,81729.83,0.0,-0.56068,0.00024,19.93455]
[1778538551091,32.77,81729.83,0.0,-0.56068,0.00024,19.93454]
[1778538551985,32.77,81727.74,0.0,-0.56118,0.00024,19.93018]
[1778538557001,32.77,81726.9,0.0,-0.56137,0.00024,19.92847]
[1778538562005,32.78,81726.04,0.0,-0.56156,0.00024,19.92676]
[1778538564043,32.78,81721.5,0.0,-0.56263,0.00024,19.91718]
[1778538564799,32.78,81721.5,0.0,-0.56263,0.00024,19.91718]
[1778538565058,32.78,81721.5,0.0,-0.56263,0.00024,19.9172]
[1778538570076,32.79,81720.49,0.0,-0.56286,0.00024,19.9151]
[1778538575083,32.79,81719.49,0.0,-0.56311,0.00024,19.90793]
[1778538580088,32.79,81720.18,0.0,-0.56294,0.00024,19.90947]
[1778538585100,32.8,81719.02,0.0,-0.56321,0.00024,19.90703]
[1778538590097,32.8,81722.6,0.0,-0.56235,0.00024,19.91475]
[1778538595126,32.8,81719.82,0.0,-0.563,0.00024,19.90887]
[1778538600106,32.8,81723.76,0.0,-0.56206,0.00024,19.91732]
[1778538605125,32.8,81723.25,0.0,-0.56218,0.00024,19.91624]
[1778538610155,32.81,81721.33,0.0,-0.56264,0.00024,19.91217]
[1778538615172,32.81,81720.83,0.0,-0.56275,0.00024,19.91112]
[1778538618681,32.81,81722.2,0.0,-0.56242,0.00024,19.91406]
[1778538618684,32.81,81722.2,0.0,-0.56242,0.00024,19.91406]
[1778538618695,32.81,81722.2,0.0,-0.56242,0.00024,19.91406]
[1778538619055,32.81,81722.2,0.0,-0.56242,0.00024,19.91407]
[1778538620108,32.81,81734.32,0.0,-0.55954,0.00024,19.93938]
[1778538620181,32.81,81734.32,0.0,-0.55954,0.00024,19.93938]
[1778538620213,32.81,81734.32,0.0,-0.55954,0.00024,19.93938]
[1778538620813,32.81,81734.32,0.0,-0.55954,0.00024,19.93938]
[1778538620856,32.81,81734.32,0.0,-0.55954,0.00024,19.93938]
[1778538621069,32.81,81740.29,0.0,-0.55812,0.00024,19.95148]
[1778538622311,32.81,81740.29,0.0,-0.55812,0.00024,19.9515]
[1778538622345,32.81,81740.29,0.0,-0.55812,0.00024,19.9515]
[1778538622779,32.81,81740.29,0.0,-0.55812,0.00024,19.9515]
[1778538623067,32.81,81745.21,0.0,-0.55694,0.00024,19.96129]
[1778538625078,32.81,81751.09,0.0,-0.55554,0.00024,19.97277]
[1778538626861,32.82,81751.66,0.0,-0.5554,0.00024,19.97387]
[1778538627061,32.82,81750.49,0.0,-0.55568,0.00024,19.97163]
[1778538630097,32.82,81755.01,0.0,-0.5546,0.00024,19.98032]
[1778538635103,32.82,81752.34,0.0,-0.55524,0.00024,19.97019]
[1778538640107,32.83,81753.88,0.0,-0.55487,0.00024,19.97319]
[1778538640537,32.83,81751.68,0.0,-0.55539,0.00024,19.96899]
[1778538641062,32.83,81747.24,0.0,-0.55644,0.00024,19.96041]
[1778538646066,32.83,81748.61,0.0,-0.55611,0.00024,19.96313]
[1778538648166,32.84,81753.29,0.0,-0.55499,0.00024,19.97218]
[1778538653180,32.84,81753.86,0.0,-0.55485,0.00024,19.97332]
[1778538658181,32.84,81755.92,0.0,-0.55435,0.00024,19.97727]
[1778538663204,32.85,81755.36,0.0,-0.55448,0.00024,19.97626]
[1778538668211,32.85,81755.51,0.0,-0.55443,0.00024,19.97659]
[1778538669116,32.85,81748.73,0.0,-0.55605,0.00024,19.96362]
[1778538674133,32.85,81749.61,0.0,-0.55583,0.00024,19.96538]
[1778538676429,32.86,81747.48,0.0,-0.55633,0.00024,19.96128]
[1778538677174,32.86,81749.81,0.0,-0.55577,0.00024,19.96582]
[1778538682195,32.86,81750.83,0.0,-0.55553,0.00024,19.96775]
[1778538687206,32.86,81752.77,0.0,-0.55507,0.00024,19.97147]
[1778538692225,32.86,81753.01,0.0,-0.55503,0.00024,19.96688]
[1778538696201,32.86,81754.31,0.0,-0.55471,0.00024,19.96938]
[1778538697191,32.86,81750.0,0.0,-0.55574,0.00024,19.96115]
[1778538700118,32.86,81753.92,0.0,-0.5548,0.00024,19.96869]
[1778538703134,32.87,81757.57,0.0,-0.55393,0.00024,19.9756]
[1778538708159,32.87,81756.45,0.0,-0.55419,0.00024,19.97352]
[1778538713170,32.87,81757.81,0.0,-0.55386,0.00024,19.9761]
[1778538718172,32.87,81758.55,0.0,-0.55368,0.00024,19.97752]
[1778538723178,32.88,81755.72,0.0,-0.55435,0.00024,19.97223]
[1778538726213,32.88,81760.84,0.0,-0.55313,0.00024,19.98183]
[1778538731215,32.88,81760.7,0.0,-0.55316,0.00024,19.98159]
[1778538736230,32.88,81759.99,0.0,-0.55333,0.00024,19.9803]
[1778538741236,32.88,81757.01,0.0,-0.55403,0.00024,19.97477]
[1778538744162,32.89,81761.36,0.0,-0.55299,0.00024,19.9829]
[1778538744631,32.89,81761.36,0.0,-0.55299,0.00024,19.9829]
[1778538745190,32.89,81762.63,0.0,-0.55269,0.00024,19.98524]
[1778538747213,32.89,81766.44,0.0,-0.55178,0.00024,19.9922]
[1778538752220,32.89,81765.51,0.0,-0.55201,0.00024,19.98544]
[1778538754424,32.89,81766.57,0.0,-0.55176,0.00024,19.98737]
[1778538754990,32.89,81766.57,0.0,-0.55176,0.00024,19.98737]
[1778538754995,32.89,81766.57,0.0,-0.55176,0.00024,19.98737]
[1778538755136,32.89,81769.29,0.0,-0.55111,0.00024,19.99227]
[1778538757062,32.89,81771.75,0.0,-0.55053,0.00024,19.99665]
[1778538757218,32.89,81773.22,0.0,-0.55018,0.00024,19.99925]
[1778538762230,32.89,81773.0,0.0,-0.55023,0.00024,19.99886]
[1778538767258,32.89,81773.78,0.0,-0.55005,0.00024,20.00023]
[1778538768236,32.89,81770.13,0.0,-0.55091,0.00024,19.99376]
[1778538771216,32.89,81766.39,0.0,-0.5518,0.00024,19.98705]
[1778538775185,32.89,81770.2,0.0,-0.55089,0.00024,19.99391]
[1778538778134,32.89,81770.02,0.0,-0.55094,0.00024,19.9936]
[1778538780187,32.89,81770.1,0.0,-0.55092,0.00024,19.99374]
[1778538785208,32.89,81771.19,0.0,-0.55066,0.00024,19.9957]
[1778538790221,32.89,81772.27,0.0,-0.5504,0.00024,19.99762]
[1778538795240,32.89,81772.02,0.0,-0.55045,0.00024,19.99719]
[1778538800258,32.89,81772.25,0.0,-0.5504,0.00024,19.99761]
[1778538805259,32.9,81772.84,0.0,-0.55025,0.00024,19.99867]
[1778538810262,32.9,81774.36,0.0,-0.54989,0.00024,20.00135]
[1778538815283,32.9,81774.7,0.0,-0.54982,0.00024,19.99688]
[1778538820293,32.9,81772.34,0.0,-0.55038,0.00024,19.99274]
[1778538825317,32.9,81775.78,0.0,-0.54956,0.00024,19.9988]
[1778538828211,32.9,81776.29,0.0,-0.54944,0.00024,19.99969]
[1778538828332,32.9,81775.72,0.0,-0.54957,0.00024,19.9987]
[1778538828588,32.9,81775.72,0.0,-0.54957,0.00024,19.9987]
[1778538829235,32.9,81764.6,0.0,-0.55222,0.00024,19.97887]
[1778538830128,32.9,81754.19,0.0,-0.5547,0.00024,19.95952]
[1778538831245,32.9,81747.85,0.0,-0.5562,0.00024,19.94736]
[1778538832254,32.9,81747.19,0.0,-0.55636,0.00024,19.94611]
[1778538832430,32.9,81747.19,0.0,-0.55636,0.00024,19.94611]
[1778538833296,32.91,81746.33,0.0,-0.55656,0.00024,19.94446]
[1778538838303,32.91,81743.92,0.0,-0.55712,0.00024,19.9398]
[1778538840726,32.91,81746.9,0.0,-0.55641,0.00024,19.94565]
[1778538841252,32.91,81749.63,0.0,-0.55576,0.00024,19.95093]
[1778538842306,32.91,81754.41,0.0,-0.55463,0.00024,19.96007]
[1778538843345,32.91,81750.56,0.0,-0.55554,0.00024,19.95274]
[1778538848351,32.92,81749.03,0.0,-0.5559,0.00024,19.94985]
[1778538853291,32.92,81744.21,0.0,-0.55703,0.00024,19.94051]
[1778538857261,32.92,81736.38,0.0,-0.55888,0.00024,19.92497]
[1778538862291,32.93,81739.57,0.0,-0.55812,0.00024,19.93144]
[1778538862331,32.93,81746.66,0.0,-0.55644,0.00024,19.94541]
[1778538867352,32.93,81745.32,0.0,-0.55675,0.00024,19.94284]
[1778538872376,32.94,81743.8,0.0,-0.55712,0.00024,19.93483]
[1778538877204,32.94,81742.78,0.0,-0.55735,0.00024,19.93287]
[1778538877294,32.94,81740.27,0.0,-0.55795,0.00024,19.92791]
[1778538878359,32.94,81744.91,0.0,-0.55684,0.00024,19.93708]
[1778538883370,32.94,81741.45,0.0,-0.55766,0.00024,19.93031]
[1778538888375,32.95,81744.24,0.0,-0.55699,0.00024,19.93587]
[1778538893402,32.95,81745.82,0.0,-0.55661,0.00024,19.93901]
[1778538896366,32.95,81740.91,0.0,-0.55777,0.00024,19.92938]
[1778538899617,32.96,81738.26,0.0,-0.55839,0.00024,19.92414]
[1778538899635,32.96,81738.26,0.0,-0.55839,0.00024,19.92414]
[1778538900394,32.96,81737.69,0.0,-0.55852,0.00024,19.92301]
[1778538901401,32.96,81733.67,0.0,-0.55948,0.00024,19.91491]
[1778538901464,32.96,81733.67,0.0,-0.55948,0.00024,19.91491]
[1778538901486,32.96,81733.67,0.0,-0.55948,0.00024,19.91491]
[1778538904423,32.96,81728.45,0.0,-0.56071,0.00024,19.90424]
[1778538909459,32.97,81729.7,0.0,-0.5604,0.00024,19.9069]
[1778538914849,32.97,81728.87,0.0,-0.56059,0.00024,19.90526]
[1778538920550,32.97,81728.65,0.0,-0.56063,0.00024,19.90484]
[1778538922823,32.98,81734.41,0.0,-0.55926,0.00024,19.91674]
[1778538923741,32.98,81739.87,0.0,-0.55796,0.00024,19.92772]
[1778538925568,32.98,81739.85,0.0,-0.55796,0.00024,19.92773]
[1778538930817,32.98,81738.04,0.0,-0.55839,0.00024,19.92411]
[1778538936646,32.99,81735.9,0.0,-0.55891,0.00024,19.91475]
[1778538941681,32.99,81737.35,0.0,-0.55856,0.00024,19.91771]
[1778538947165,32.99,81737.76,0.0,-0.55846,0.00024,19.91856]
[1778538952760,33.0,81727.81,0.0,-0.56079,0.00024,19.89845]
[1778538955342,33.0,81724.6,0.0,-0.56154,0.00024,19.89183]
[1778538958802,33.01,81730.22,0.0,-0.56021,0.00024,19.90355]
[1778538965206,33.02,81731.31,0.0,-0.55992,0.00024,19.90596]
[1778538970886,33.03,81732.49,0.0,-0.55963,0.00024,19.90848]
[1778538976630,33.04,81733.98,0.0,-0.55926,0.00024,19.91163]
[1778538980024,33.04,81734.36,0.0,-0.55916,0.00024,19.91247]
[1778538980470,33.04,81734.97,0.0,-0.55901,0.00024,19.91374]
[1778538981510,33.04,81742.09,0.0,-0.55733,0.00024,19.92793]
[1778538983523,33.04,81746.4,0.0,-0.5563,0.00024,19.93635]
[1778538987238,33.04,81749.51,0.0,-0.55557,0.00024,19.94234]
[1778538987533,33.04,81749.96,0.0,-0.55546,0.00024,19.9432]
[1778538992561,33.04,81746.47,0.0,-0.55631,0.00024,19.93135]
[1778538995455,33.04,81742.52,0.0,-0.55725,0.00024,19.92361]
[1778539000481,33.04,81740.44,0.0,-0.55773,0.00024,19.91957]
[1778539000503,33.04,81745.99,0.0,-0.55642,0.00024,19.93046]
[1778539005508,33.04,81744.85,0.0,-0.5567,0.00024,19.92814]
[1778539010532,33.04,81747.48,0.0,-0.55608,0.00024,19.93323]
[1778539012562,33.04,81753.16,0.0,-0.55473,0.00024,19.94409]
[1778539017569,33.04,81755.41,0.0,-0.5542,0.00024,19.94832]
[1778539022592,33.04,81756.42,0.0,-0.55396,0.00024,19.95022]
[1778539027620,33.04,81754.47,0.0,-0.55442,0.00024,19.94657]
[1778539032610,33.04,81758.06,0.0,-0.55357,0.00024,19.9533]
[1778539034472,33.04,81762.26,0.0,-0.55257,0.00024,19.96103]
[1778539035097,33.04,81762.26,0.0,-0.55257,0.00024,19.96103]
[1778539035500,33.04,81762.0,0.0,-0.55263,0.00024,19.96056]
[1778539040504,33.04,81762.47,0.0,-0.55252,0.00024,19.96142]
[1778539045524,33.04,81763.35,0.0,-0.55231,0.00024,19.96302]
[1778539050544,33.04,81761.19,0.0,-0.55282,0.00024,19.95908]
[1778539055549,33.04,81763.87,0.0,-0.5522,0.00024,19.95889]
[1778539058782,33.04,81766.04,0.0,-0.55169,0.00024,19.96281]
[1778539058783,33.04,81766.04,0.0,-0.55169,0.00024,19.96281]
[1778539059294,33.04,81766.04,0.0,-0.55169,0.00024,19.96281]
[1778539059440,33.04,81766.04,0.0,-0.55169,0.00024,19.96281]
[1778539059545,33.04,81766.04,0.0,-0.55169,0.00024,19.96281]
[1778539059553,33.04,81774.5,0.0,-0.54968,0.00024,19.97779]
[1778539059626,33.04,81774.5,0.0,-0.54968,0.00024,19.97779]
[1778539059781,33.04,81774.5,0.0,-0.54968,0.00024,19.97779]
[1778539061523,33.04,81787.44,0.0,-0.54661,0.00024,19.99971]
[1778539061898,33.04,81787.44,0.0,-0.54661,0.00024,19.99971]
[1778539061908,33.04,81787.44,0.0,-0.54661,0.00024,19.99971]
[1778539062214,33.04,81787.44,0.0,-0.54661,0.00024,19.99971]
[1778539062531,33.04,81784.88,0.0,-0.54722,0.00024,19.99544]
[1778539062941,33.04,81784.88,0.0,-0.54722,0.00024,19.99544]
[1778539063466,33.04,81784.88,0.0,-0.54722,0.00024,19.99544]
[1778539065200,33.03,81782.47,0.0,-0.5478,0.00024,19.99134]
[1778539065577,33.03,81780.01,0.0,-0.54839,0.00024,19.98715]
[1778539066805,33.03,81780.01,0.0,-0.54839,0.00024,19.98717]
[1778539068572,33.03,81785.49,0.0,-0.54708,0.00024,19.99642]
[1778539068875,33.03,81785.49,0.0,-0.54708,0.00024,19.99642]
[1778539069400,33.03,81785.49,0.0,-0.54708,0.00024,19.99642]
[1778539069434,33.03,81785.49,0.0,-0.54708,0.00024,19.99642]
[1778539069580,33.03,81784.89,0.0,-0.54722,0.00024,19.99543]
[1778539069710,33.03,81784.89,0.0,-0.54722,0.00024,19.99543]
[1778539069740,33.03,81784.89,0.0,-0.54722,0.00024,19.99543]
[1778539069912,33.03,81784.89,0.0,-0.54722,0.00024,19.99543]
[1778539069922,33.03,81784.89,0.0,-0.54722,0.00024,19.99543]
[1778539070166,33.03,81784.89,0.0,-0.54722,0.00024,19.99543]
[1778539070193,33.03,81784.89,0.0,-0.54722,0.00024,19.99543]
[1778539070587,33.03,81782.71,0.0,-0.54774,0.00024,19.99179]
[1778539071592,33.04,81778.79,0.0,-0.54867,0.00024,19.98514]
[1778539072503,33.04,81778.79,0.0,-0.54867,0.00024,19.98514]
[1778539072604,33.04,81779.06,0.0,-0.5486,0.00024,19.98562]
[1778539076446,33.04,81779.06,0.0,-0.5486,0.00024,19.98565]
[1778539076623,33.04,81779.06,0.0,-0.5486,0.00024,19.98566]
[1778539080676,33.04,81779.52,0.0,-0.54848,0.00024,19.98645]
[1778539080707,33.04,81779.52,0.0,-0.54848,0.00024,19.98645]
[1778539080790,33.04,81779.52,0.0,-0.54848,0.00024,19.98645]
[1778539080823,33.04,81779.52,0.0,-0.54848,0.00024,19.98645]
[1778539081663,33.04,81779.52,0.0,-0.54849,0.00024,19.98645]
[1778539082670,33.04,81773.53,0.0,-0.54991,0.00024,19.97611]
[1778539086024,33.04,81771.35,0.0,-0.55043,0.00024,19.97229]
[1778539086094,33.04,81769.97,0.0,-0.55075,0.00024,19.96985]
[1778539091733,33.04,81768.68,0.0,-0.55106,0.00024,19.96756]
[1778539096768,33.04,81767.45,0.0,-0.55135,0.00024,19.96538]
[1778539099789,33.04,81772.34,0.0,-0.55019,0.00024,19.97405]
[1778539102025,33.04,81780.41,0.0,-0.54827,0.00024,19.98798]
[1778539104824,33.04,81780.83,0.0,-0.54817,0.00024,19.98868]
[1778539109859,33.04,81779.64,0.0,-0.54846,0.00024,19.98664]
[1778539116578,33.04,81779.64,0.0,-0.54846,0.00024,19.98664]
[1778539122844,33.04,81778.13,0.0,-0.54884,0.00024,19.97893]
[1778539122887,33.04,81778.13,0.0,-0.54884,0.00024,19.97893]
[1778539123057,33.03,81775.66,0.0,-0.54943,0.00024,19.97466]
[1778539124496,33.04,81781.18,0.0,-0.54812,0.00024,19.98413]
[1778539128890,33.04,81782.76,0.0,-0.54774,0.00024,19.9868]
[1778539129611,33.04,81783.25,0.0,-0.54762,0.00024,19.98764]
[1778539134623,33.04,81786.03,0.0,-0.54696,0.00024,19.99229]
[1778539139638,33.04,81786.03,0.0,-0.54696,0.00024,19.99228]
[1778539143661,33.04,81791.03,0.0,-0.54577,0.00024,20.00047]
[1778539148661,33.04,81792.03,0.0,-0.54553,0.00024,20.00211]
[1778539153684,33.04,81793.12,0.0,-0.54527,0.00024,20.00389]
[1778539158691,33.04,81793.11,0.0,-0.54526,0.00024,20.00392]
[1778539163716,33.05,81793.14,0.0,-0.54525,0.00024,20.00404]
[1778539168730,33.06,81792.56,0.0,-0.54537,0.00024,20.00316]
[1778539173754,33.06,81792.36,0.0,-0.54542,0.00024,19.99782]
[1778539178783,33.07,81792.15,0.0,-0.54546,0.00024,19.99755]
[1778539180483,33.07,81791.76,0.0,-0.54555,0.00024,19.99693]
[1778539180518,33.07,81791.76,0.0,-0.54555,0.00024,19.99693]
[1778539180607,33.07,81791.76,0.0,-0.54555,0.00024,19.99693]
[1778539180641,33.07,81791.76,0.0,-0.54555,0.00024,19.99693]
[1778539180655,33.07,81790.69,0.0,-0.54581,0.00024,19.99521]
[1778539180853,33.07,81790.69,0.0,-0.54581,0.00024,19.99521]
[1778539180875,33.07,81790.69,0.0,-0.54581,0.00024,19.99521]
[1778539182547,33.08,81783.54,0.0,-0.5475,0.00024,19.98343]
[1778539186069,33.08,81785.83,0.0,-0.54696,0.00024,19.98724]
[1778539186673,33.07,81785.57,0.0,-0.54702,0.00024,19.98681]
[1778539192438,33.07,81784.97,0.0,-0.54717,0.00024,19.98579]
[1778539197473,33.07,81784.06,0.0,-0.54739,0.00024,19.98426]
[1778539202511,33.07,81781.08,0.0,-0.5481,0.00024,19.97923]
[1778539207630,33.07,81779.94,0.0,-0.54837,0.00024,19.97729]
[1778539207693,33.07,81779.94,0.0,-0.54837,0.00024,19.97729]
[1778539207718,33.07,81779.94,0.0,-0.54837,0.00024,19.97729]
[1778539207758,33.07,81783.0,0.0,-0.54764,0.00024,19.98245]
[1778539213593,33.06,81783.73,0.0,-0.54747,0.00024,19.98364]
[1778539215605,33.06,81776.2,0.0,-0.54926,0.00024,19.97083]
[1778539220643,33.06,81776.3,0.0,-0.54924,0.00024,19.97099]
[1778539220966,33.06,81776.3,0.0,-0.54924,0.00024,19.97099]
[1778539221045,33.06,81776.3,0.0,-0.54924,0.00024,19.97099]
[1778539221146,33.06,81776.3,0.0,-0.54924,0.00024,19.97099]
[1778539221194,33.06,81776.3,0.0,-0.54924,0.00024,19.97099]
[1778539221651,33.06,81776.85,0.0,-0.54911,0.00024,19.97194]
[1778539223129,33.06,81776.04,0.0,-0.5493,0.00024,19.97054]
[1778539223668,33.06,81775.86,0.0,-0.54935,0.00024,19.97023]
[1778539228691,33.06,81772.33,0.0,-0.55019,0.00024,19.96407]
[1778539230281,33.06,81770.67,0.0,-0.55058,0.00024,19.96115]
[1778539230713,33.06,81770.67,0.0,-0.55058,0.00024,19.96115]
[1778539235719,33.06,81770.15,0.0,-0.55072,0.00024,19.95514]
[1778539240729,33.06,81769.97,0.0,-0.55076,0.00024,19.95483]
[1778539245734,33.06,81770.91,0.0,-0.55054,0.00024,19.95649]
[1778539250739,33.06,81770.38,0.0,-0.55066,0.00024,19.95555]
[1778539255744,33.06,81769.79,0.0,-0.5508,0.00024,19.95451]
[1778539260769,33.06,81769.11,0.0,-0.55097,0.00024,19.9533]
[1778539261053,33.06,81769.11,0.0,-0.55097,0.00024,19.9533]
[1778539261215,33.06,81772.1,0.0,-0.55026,0.00024,19.95858]
[1778539262190,33.06,81772.1,0.0,-0.55026,0.00024,19.95858]
[1778539262730,33.06,81780.0,0.0,-0.54838,0.00024,19.97223]
[1778539263169,33.06,81780.0,0.0,-0.54838,0.00024,19.97223]
[1778539263230,33.06,81780.0,0.0,-0.54838,0.00024,19.97223]
[1778539263530,33.06,81781.0,0.0,-0.54814,0.00024,19.97393]
[1778539264713,33.06,81781.0,0.0,-0.54814,0.00024,19.97393]
[1778539264737,33.06,81781.0,0.0,-0.54814,0.00024,19.97393]
[1778539264804,33.06,81788.61,0.0,-0.54633,0.00024,19.98662]
[1778539265375,33.06,81788.61,0.0,-0.54633,0.00024,19.98662]
[1778539265476,33.06,81790.69,0.0,-0.54584,0.00024,19.99002]
[1778539267256,33.06,81792.98,0.0,-0.5453,0.00024,19.99367]
[1778539268778,33.06,81792.98,0.0,-0.5453,0.00024,19.99367]
[1778539269209,33.05,81792.98,0.0,-0.54531,0.00024,19.99365]
[1778539272036,33.05,81792.73,0.0,-0.54538,0.00024,19.99317]
[1778539272086,33.05,81792.73,0.0,-0.54538,0.00024,19.99317]
[1778539272789,33.05,81792.73,0.0,-0.54538,0.00024,19.99317]
[1778539272834,33.04,81797.26,0.0,-0.54431,0.00024,20.00035]
[1778539273069,33.04,81797.53,0.0,-0.54425,0.00024,20.00078]
[1778539275560,33.04,81793.53,0.0,-0.5452,0.00024,19.99437]
[1778539281770,33.03,81794.43,0.0,-0.545,0.00024,19.99574]
[1778539283039,33.02,81795.81,0.0,-0.54469,0.00024,19.99786]
[1778539283057,33.02,81795.81,0.0,-0.54469,0.00024,19.99786]
[1778539283125,33.02,81796.22,0.0,-0.5446,0.00024,19.99849]
[1778539284876,33.01,81796.22,0.0,-0.5446,0.00024,19.99846]
[1778539284907,33.01,81796.22,0.0,-0.5446,0.00024,19.99846]
[1778539285422,33.01,81796.22,0.0,-0.5446,0.00024,19.99846]
[1778539285450,33.01,81796.22,0.0,-0.5446,0.00024,19.99846]
[1778539286088,33.01,81796.94,0.0,-0.54443,0.00024,19.99958]
[1778539286121,33.01,81796.94,0.0,-0.54443,0.00024,19.99958]
[1778539286260,33.01,81796.94,0.0,-0.54443,0.00024,19.99958]
[1778539286277,33.01,81796.94,0.0,-0.54443,0.00024,19.99958]
[1778539286359,33.01,81796.94,0.0,-0.54443,0.00024,19.99958]
[1778539286490,33.01,81796.53,0.0,-0.54453,0.00024,19.99891]
[1778539287379,33.01,81796.53,0.0,-0.54453,0.00024,19.99891]
[1778539287401,33.01,81796.53,0.0,-0.54453,0.00024,19.99891]
[1778539287441,33.01,81789.47,0.0,-0.54622,0.00024,19.9875]
[1778539290934,33.01,81789.56,0.0,-0.5462,0.00024,19.98764]
[1778539291424,33.01,81793.16,0.0,-0.54536,0.00024,19.98841]
[1778539292439,33.01,81793.16,0.0,-0.54536,0.00024,19.98841]
[1778539292490,33.01,81793.16,0.0,-0.54536,0.00024,19.98841]
[1778539292560,33.01,81793.16,0.0,-0.54536,0.00024,19.98841]
[1778539292746,33.0,81793.42,0.0,-0.5453,0.00024,19.98882]
[1778539293738,33.0,81793.42,0.0,-0.5453,0.00024,19.98882]
[1778539293764,33.0,81793.42,0.0,-0.5453,0.00024,19.98882]
[1778539293807,33.0,81798.18,0.0,-0.54416,0.00024,19.9964]
[1778539294291,33.0,81798.18,0.0,-0.54416,0.00024,19.9964]
[1778539294344,33.0,81799.7,0.0,-0.5438,0.00024,19.99879]
[1778539294916,33.0,81799.7,0.0,-0.5438,0.00024,19.99879]
[1778539295167,33.0,81799.7,0.0,-0.5438,0.00024,19.99878]
[1778539295999,33.0,81799.7,0.0,-0.5438,0.00024,19.99878]
[1778539296174,33.0,81799.93,0.0,-0.54375,0.00024,19.99913]
[1778539299761,33.0,81800.32,0.0,-0.54366,0.00024,19.99973]
[1778539299825,33.0,81798.2,0.0,-0.54417,0.00024,19.99638]
[1778539301829,33.0,81794.2,0.0,-0.54512,0.00024,19.99]
[1778539303819,33.0,81789.97,0.0,-0.54613,0.00024,19.98313]
[1778539306799,32.99,81785.83,0.0,-0.54712,0.00024,19.97628]
[1778539311827,32.99,81784.67,0.0,-0.5474,0.00024,19.97432]
[1778539312866,32.99,81790.12,0.0,-0.54611,0.00024,19.98333]
[1778539317868,32.99,81789.79,0.0,-0.54619,0.00024,19.98275]
[1778539322886,32.98,81792.0,0.0,-0.54567,0.00024,19.98631]
[1778539326823,32.98,81791.67,0.0,-0.54575,0.00024,19.98575]
[1778539326832,32.98,81792.21,0.0,-0.54563,0.00024,19.98662]
[1778539332425,32.98,81794.17,0.0,-0.54516,0.00024,19.98977]
[1778539334179,32.98,81794.72,0.0,-0.54503,0.00024,19.99066]
[1778539334763,32.98,81794.72,0.0,-0.54503,0.00024,19.99066]
[1778539339978,32.98,81796.33,0.0,-0.54464,0.00024,19.99325]
[1778539340906,32.98,81796.68,0.0,-0.54456,0.00024,19.99381]
[1778539341830,32.98,81797.0,0.0,-0.54448,0.00024,19.99432]
[1778539346857,32.98,81796.92,0.0,-0.5445,0.00024,19.99421]
[1778539348488,32.98,81795.75,0.0,-0.54478,0.00024,19.99236]
[1778539348495,32.98,81795.75,0.0,-0.54478,0.00024,19.99236]
[1778539348587,32.98,81795.75,0.0,-0.54478,0.00024,19.99236]
[1778539348619,32.98,81795.75,0.0,-0.54478,0.00024,19.99236]
[1778539348718,32.98,81795.62,0.0,-0.54481,0.00024,19.99215]
[1778539354083,32.99,81791.9,0.0,-0.5457,0.00024,19.9811]
[1778539354183,32.99,81791.9,0.0,-0.5457,0.00024,19.9811]
[1778539354839,32.99,81792.79,0.0,-0.54549,0.00024,19.98256]
[1778539359444,32.99,81790.95,0.0,-0.54593,0.00024,19.97956]
[1778539359564,32.99,81790.95,0.0,-0.54593,0.00024,19.97956]
[1778539359604,32.99,81790.95,0.0,-0.54593,0.00024,19.97956]
[1778539359770,32.99,81790.95,0.0,-0.54593,0.00024,19.97956]
[1778539359789,32.99,81790.95,0.0,-0.54593,0.00024,19.97956]
[1778539359795,32.99,81789.23,0.0,-0.54634,0.00024,19.97674]
[1778539361635,32.98,81784.57,0.0,-0.54745,0.00024,19.969]
[1778539364655,32.98,81777.62,0.0,-0.54911,0.00024,19.95717]
[1778539369686,32.98,81775.71,0.0,-0.54956,0.00024,19.95387]
[1778539375539,32.98,81774.52,0.0,-0.54984,0.00024,19.95179]
[1778539380763,32.98,81777.21,0.0,-0.5492,0.00024,19.95646]
[1778539386807,32.98,81775.29,0.0,-0.54966,0.00024,19.95312]
[1778539391841,32.98,81774.25,0.0,-0.54991,0.00024,19.95129]
[1778539396882,32.98,81770.54,0.0,-0.5508,0.00024,19.94474]
[1778539397890,32.98,81764.77,0.0,-0.55217,0.00024,19.93438]
[1778539398587,32.98,81764.77,0.0,-0.55217,0.00024,19.93438]
[1778539398941,32.98,81764.75,0.0,-0.55218,0.00024,19.93434]
[1778539403948,32.98,81764.63,0.0,-0.5522,0.00024,19.93414]
[1778539408958,32.98,81763.96,0.0,-0.55236,0.00024,19.93293]
[1778539413986,32.99,81764.11,0.0,-0.55233,0.00024,19.92814]
[1778539419010,32.99,81764.54,0.0,-0.55223,0.00024,19.92895]
[1778539424015,32.99,81764.77,0.0,-0.55217,0.00024,19.9294]
[1778539424179,32.99,81764.77,0.0,-0.55217,0.00024,19.9294]
[1778539424193,32.99,81764.77,0.0,-0.55217,0.00024,19.9294]
[1778539424198,32.99,81764.77,0.0,-0.55217,0.00024,19.9294]
[1778539424241,32.99,81764.77,0.0,-0.55217,0.00024,19.9294]
[1778539424521,32.99,81764.77,0.0,-0.55217,0.00024,19.9294]
[1778539424555,32.99,81764.77,0.0,-0.55217,0.00024,19.9294]
[1778539424656,32.99,81764.93,0.0,-0.55213,0.00024,19.92969]
[1778539425468,32.99,81759.54,0.0,-0.55341,0.00024,19.91981]
[1778539428488,32.99,81763.97,0.0,-0.55236,0.00024,19.92795]
[1778539432706,32.99,81765.57,0.0,-0.55197,0.00024,19.93088]
[1778539434408,32.99,81772.81,0.0,-0.55025,0.00024,19.94381]
[1778539440187,32.99,81772.01,0.0,-0.55044,0.00024,19.9424]
[1778539445539,32.99,81772.6,0.0,-0.5503,0.00024,19.94344]
[1778539448040,32.99,81772.19,0.0,-0.5504,0.00024,19.94272]
[1778539448964,32.99,81771.77,0.0,-0.5505,0.00024,19.94198]
[1778539453978,32.99,81771.23,0.0,-0.55063,0.00024,19.94103]
[1778539459006,32.99,81770.46,0.0,-0.55081,0.00024,19.93966]
[1778539464015,32.99,81769.99,0.0,-0.55092,0.00024,19.93882]
[1778539469031,32.99,81769.24,0.0,-0.5511,0.00024,19.93748]
[1778539474041,32.99,81769.24,0.0,-0.55112,0.00024,19.93239]
[1778539479049,32.99,81768.9,0.0,-0.5512,0.00024,19.93178]
[1778539481945,32.99,81773.95,0.0,-0.55,0.00024,19.94071]
[1778539486959,32.99,81773.01,0.0,-0.55022,0.00024,19.93904]
[1778539491916,32.99,81773.29,0.0,-0.55016,0.00024,19.93952]
[1778539491971,32.99,81773.29,0.0,-0.55016,0.00024,19.93952]
[1778539492964,32.99,81777.93,0.0,-0.54905,0.00024,19.94759]
[1778539493404,32.99,81777.93,0.0,-0.54905,0.00024,19.94759]
[1778539493408,32.99,81777.93,0.0,-0.54905,0.00024,19.94759]
[1778539494004,32.99,81781.15,0.0,-0.54828,0.00024,19.95312]
[1778539494100,32.99,81781.15,0.0,-0.54828,0.00024,19.95312]
[1778539495872,32.99,81781.67,0.0,-0.54816,0.00024,19.95401]
[1778539495885,32.99,81781.67,0.0,-0.54816,0.00024,19.95401]
[1778539495889,32.99,81779.76,0.0,-0.54861,0.00024,19.95075]
[1778539498298,32.99,81780.35,0.0,-0.54847,0.00024,19.95176]
[1778539498981,32.99,81780.75,0.0,-0.54838,0.00024,19.95243]
[1778539503628,32.99,81786.66,0.0,-0.54698,0.00024,19.96235]
[1778539504418,32.99,81786.66,0.0,-0.54698,0.00024,19.96235]
[1778539504737,32.99,81785.08,0.0,-0.54735,0.00024,19.9597]
[1778539506201,32.99,81785.79,0.0,-0.54718,0.00024,19.96089]
[1778539506239,32.99,81785.79,0.0,-0.54718,0.00024,19.96089]
[1778539507656,32.99,81785.79,0.0,-0.54718,0.00024,19.96091]
[1778539510537,32.99,81787.37,0.0,-0.5468,0.00024,19.96356]
[1778539510677,32.99,81787.37,0.0,-0.5468,0.00024,19.96357]
[1778539511155,32.99,81787.37,0.0,-0.5468,0.00024,19.96357]
[1778539511190,32.99,81787.37,0.0,-0.5468,0.00024,19.96357]
[1778539511684,32.99,81788.7,0.0,-0.54648,0.00024,19.96577]
[1778539515220,33.0,81791.3,0.0,-0.54586,0.00024,19.97006]
[1778539515253,33.0,81791.3,0.0,-0.54586,0.00024,19.97006]
[1778539515712,33.0,81791.38,0.0,-0.54583,0.00024,19.9702]
[1778539516939,33.0,81791.38,0.0,-0.54583,0.00024,19.9702]
[1778539516957,33.0,81791.38,0.0,-0.54583,0.00024,19.9702]
[1778539517055,33.0,81791.97,0.0,-0.54569,0.00024,19.97117]
[1778539518085,33.0,81791.97,0.0,-0.54569,0.00024,19.97117]
[1778539518119,33.0,81791.97,0.0,-0.54569,0.00024,19.97117]
[1778539518577,33.0,81791.97,0.0,-0.54569,0.00024,19.97117]
[1778539518599,33.0,81791.97,0.0,-0.54569,0.00024,19.97117]
[1778539522787,33.0,81793.34,0.0,-0.54536,0.00024,19.97342]
[1778539523321,33.0,81791.95,0.0,-0.54569,0.00024,19.97119]
[1778539523951,33.0,81791.95,0.0,-0.54569,0.00024,19.97119]
[1778539523977,33.0,81791.95,0.0,-0.54569,0.00024,19.97119]
[1778539524062,33.0,81791.95,0.0,-0.54569,0.00024,19.97119]
[1778539523980,33.0,81792.31,0.0,-0.5456,0.00024,19.97177]
[1778539524144,33.0,81792.31,0.0,-0.5456,0.00024,19.97177]
[1778539525759,33.0,81792.31,0.0,-0.5456,0.00024,19.97177]
[1778539525860,33.0,81789.57,0.0,-0.54625,0.00024,19.96731]
[1778539527085,33.0,81787.35,0.0,-0.54678,0.00024,19.96366]
[1778539527159,33.0,81787.35,0.0,-0.54678,0.00024,19.96366]
[1778539527196,33.0,81787.35,0.0,-0.54678,0.00024,19.96366]
[1778539527354,33.0,81787.35,0.0,-0.54678,0.00024,19.96366]
[1778539527375,33.0,81787.35,0.0,-0.54678,0.00024,19.96366]
[1778539527796,33.0,81787.35,0.0,-0.54678,0.00024,19.96366]
[1778539528803,33.01,81782.24,0.0,-0.548,0.00024,19.95512]
[1778539533720,33.01,81781.99,0.0,-0.54807,0.00024,19.94964]
[1778539533769,33.01,81782.52,0.0,-0.54794,0.00024,19.95054]
[1778539537630,33.01,81782.52,0.0,-0.54794,0.00024,19.95052]
[1778539538035,33.01,81783.49,0.0,-0.54771,0.00024,19.95215]
[1778539543040,33.0,81785.67,0.0,-0.5472,0.00024,19.95578]
[1778539548064,33.0,81788.27,0.0,-0.54658,0.00024,19.96007]
[1778539553071,33.0,81787.42,0.0,-0.54679,0.00024,19.95863]
[1778539558077,32.99,81786.64,0.0,-0.54698,0.00024,19.9573]
[1778539561078,32.99,81778.49,0.0,-0.54893,0.00024,19.94349]
[1778539564081,32.99,81769.67,0.0,-0.55103,0.00024,19.92804]
[1778539564648,32.99,81769.67,0.0,-0.55103,0.00024,19.92804]
[1778539565059,32.99,81769.67,0.0,-0.55103,0.00024,19.92804]
[1778539570068,32.99,81770.44,0.0,-0.55085,0.00024,19.92941]
[1778539571506,32.99,81769.56,0.0,-0.55106,0.00024,19.92785]
[1778539571532,32.99,81769.56,0.0,-0.55106,0.00024,19.92785]
[1778539571555,32.99,81769.56,0.0,-0.55106,0.00024,19.92785]
[1778539571699,32.99,81769.56,0.0,-0.55106,0.00024,19.92785]
[1778539571735,32.99,81769.56,0.0,-0.55106,0.00024,19.92785]
[1778539571908,32.99,81769.56,0.0,-0.55106,0.00024,19.92785]
[1778539571918,32.99,81769.56,0.0,-0.55106,0.00024,19.92785]
[1778539572113,32.99,81769.56,0.0,-0.55106,0.00024,19.92785]
[1778539572127,32.99,81769.56,0.0,-0.55106,0.00024,19.92785]
[1778539572122,32.99,81769.86,0.0,-0.55099,0.00024,19.92838]
[1778539572355,32.99,81769.86,0.0,-0.55099,0.00024,19.92838]
[1778539572997,32.99,81767.16,0.0,-0.55163,0.00024,19.92355]
[1778539577604,32.99,81765.25,0.0,-0.55208,0.00024,19.92012]
[1778539578065,32.99,81769.79,0.0,-0.551,0.00024,19.92824]
[1778539583199,32.99,81775.04,0.0,-0.54975,0.00024,19.93751]
[1778539585977,32.99,81775.04,0.0,-0.54975,0.00024,19.93751]
[1778539586076,32.99,81775.04,0.0,-0.54975,0.00024,19.93751]
[1778539586103,32.99,81775.04,0.0,-0.54975,0.00024,19.93751]
[1778539586078,32.99,81776.01,0.0,-0.54952,0.00024,19.9392]
[1778539586512,32.99,81783.21,0.0,-0.54781,0.00024,19.95152]
[1778539587347,32.99,81783.21,0.0,-0.54781,0.00024,19.95152]
[1778539587648,32.99,81783.21,0.0,-0.54781,0.00024,19.95152]
[1778539587691,32.99,81783.21,0.0,-0.54781,0.00024,19.95152]
[1778539587975,32.99,81791.03,0.0,-0.54594,0.00024,19.96448]
[1778539589616,32.99,81796.32,0.0,-0.54468,0.00024,19.97299]
[1778539592578,32.98,81796.93,0.0,-0.54456,0.00024,19.96884]
[1778539592625,32.98,81796.93,0.0,-0.54456,0.00024,19.96884]
[1778539592628,32.98,81798.2,0.0,-0.54426,0.00024,19.97083]
[1778539594142,32.98,81798.2,0.0,-0.54426,0.00024,19.97083]
[1778539594176,32.98,81798.2,0.0,-0.54426,0.00024,19.97084]
[1778539594879,32.98,81798.2,0.0,-0.54426,0.00024,19.97084]
[1778539594911,32.98,81798.2,0.0,-0.54426,0.00024,19.97084]
[1778539595933,32.98,81799.39,0.0,-0.54398,0.00024,19.97268]
[1778539595949,32.98,81799.39,0.0,-0.54398,0.00024,19.97268]
[1778539595959,32.98,81799.53,0.0,-0.54395,0.00024,19.97288]
[1778539596528,32.98,81799.53,0.0,-0.54395,0.00024,19.97288]
[1778539596541,32.98,81799.53,0.0,-0.54395,0.00024,19.97288]
[1778539596550,32.98,81799.69,0.0,-0.54391,0.00024,19.97314]
[1778539597759,32.98,81799.69,0.0,-0.54391,0.00024,19.97314]
[1778539597788,32.98,81799.69,0.0,-0.54391,0.00024,19.97314]
[1778539597861,32.97,81800.43,0.0,-0.54374,0.00024,19.97428]
[1778539598205,32.97,81800.43,0.0,-0.54374,0.00024,19.97428]
[1778539598231,32.97,81800.43,0.0,-0.54374,0.00024,19.97428]
[1778539598332,32.97,81800.96,0.0,-0.54361,0.00024,19.97509]
[1778539603339,32.96,81803.7,0.0,-0.54297,0.00024,19.97927]
[1778539606548,32.96,81806.23,0.0,-0.54237,0.00024,19.98313]
[1778539606582,32.96,81806.23,0.0,-0.54237,0.00024,19.98313]
[1778539606713,32.96,81807.49,0.0,-0.54207,0.00024,19.98503]
[1778539607221,32.96,81807.49,0.0,-0.54207,0.00024,19.98503]
[1778539607878,32.96,81807.49,0.0,-0.54207,0.00024,19.98503]
[1778539611666,32.95,81812.18,0.0,-0.54096,0.00024,19.99201]
[1778539618174,32.95,81812.62,0.0,-0.54087,0.00024,19.99263]
[1778539621413,32.94,81813.31,0.0,-0.54071,0.00024,19.99361]
[1778539621431,32.94,81813.31,0.0,-0.54071,0.00024,19.99361]
[1778539621473,32.94,81814.23,0.0,-0.54049,0.00024,19.99496]
[1778539623501,32.94,81814.91,0.0,-0.54033,0.00024,19.99595]
[1778539623550,32.94,81814.91,0.0,-0.54033,0.00024,19.99595]
[1778539623570,32.94,81814.91,0.0,-0.54033,0.00024,19.99595]
[1778539623596,32.94,81814.64,0.0,-0.54039,0.00024,19.99555]
[1778539625574,32.94,81814.64,0.0,-0.54039,0.00024,19.99555]
[1778539625599,32.94,81814.64,0.0,-0.54039,0.00024,19.99555]
[1778539625910,32.94,81826.35,0.0,-0.53759,0.00024,20.01223]
[1778539628153,32.94,81825.65,0.0,-0.53776,0.00024,20.01125]
[1778539628169,32.94,81825.65,0.0,-0.53776,0.00024,20.01125]
[1778539628516,32.94,81825.84,0.0,-0.53772,0.00024,20.01152]
[1778539629546,32.94,81825.84,0.0,-0.53772,0.00024,20.01152]
[1778539635566,32.94,81823.29,0.0,-0.53833,0.00024,20.00794]
[1778539638147,32.94,81823.29,0.0,-0.53833,0.00024,20.00794]
[1778539638164,32.94,81823.29,0.0,-0.53833,0.00024,20.00794]
[1778539638587,32.94,81821.33,0.0,-0.5388,0.00024,20.00517]
[1778539639272,32.94,81821.33,0.0,-0.5388,0.00024,20.00517]
[1778539639283,32.94,81821.33,0.0,-0.5388,0.00024,20.00517]
[1778539639967,32.94,81821.46,0.0,-0.53877,0.00024,20.00535]
[1778539642690,32.94,81821.46,0.0,-0.53877,0.00024,20.00535]
[1778539642723,32.94,81821.46,0.0,-0.53877,0.00024,20.00535]
[1778539642767,32.94,81820.71,0.0,-0.53895,0.00024,20.00428]
[1778539643357,32.94,81820.71,0.0,-0.53895,0.00024,20.00428]
[1778539643957,32.94,81820.71,0.0,-0.53895,0.00024,20.00428]
[1778539645026,32.93,81820.13,0.0,-0.53909,0.00024,20.00345]
[1778539645120,32.93,81820.13,0.0,-0.53909,0.00024,20.00345]
[1778539645432,32.93,81820.13,0.0,-0.53909,0.00024,20.00345]
[1778539654699,32.93,81819.75,0.0,-0.5392,0.00024,19.9978]
[1778539657815,32.93,81819.75,0.0,-0.5392,0.00024,19.9978]
[1778539657824,32.93,81819.21,0.0,-0.53933,0.00024,19.99702]
[1778539658985,32.93,81819.21,0.0,-0.53933,0.00024,19.99702]
[1778539659004,32.93,81819.21,0.0,-0.53933,0.00024,19.99701]
[1778539659458,32.93,81819.21,0.0,-0.53933,0.00024,19.99701]
[1778539660164,32.93,81819.21,0.0,-0.53933,0.00024,19.99701]
[1778539660111,32.93,81819.21,0.0,-0.53933,0.00024,19.99701]
[1778539661061,32.93,81819.21,0.0,-0.53933,0.00024,19.99701]
[1778539662894,32.93,81818.65,0.0,-0.53946,0.00024,19.9962]
[1778539662980,32.93,81818.62,0.0,-0.53947,0.00024,19.99615]
[1778539668797,32.92,81818.33,0.0,-0.53955,0.00024,19.99572]
[1778539674839,32.92,81818.21,0.0,-0.53958,0.00024,19.99552]
[1778539677475,32.92,81819.09,0.0,-0.53937,0.00024,19.99679]
[1778539677662,32.92,81819.09,0.0,-0.53937,0.00024,19.99679]
[1778539677860,32.92,81819.14,0.0,-0.53936,0.00024,19.99686]
[1778539678549,32.92,81819.14,0.0,-0.53936,0.00024,19.99686]
[1778539681091,32.92,81826.27,0.0,-0.53765,0.00024,20.00691]
[1778539681101,32.92,81826.27,0.0,-0.53765,0.00024,20.00691]
[1778539681213,32.92,81826.27,0.0,-0.53765,0.00024,20.00691]
[1778539681223,32.92,81826.27,0.0,-0.53765,0.00024,20.00691]
[1778539681190,32.92,81826.9,0.0,-0.5375,0.00024,20.00778]
[1778539681288,32.92,81826.9,0.0,-0.5375,0.00024,20.00778]
[1778539681842,32.92,81826.9,0.0,-0.5375,0.00024,20.00778]
[1778539681943,32.92,81837.63,0.0,-0.53493,0.00024,20.02217]
[1778539682560,32.92,81837.63,0.0,-0.53493,0.00024,20.02217]
[1778539683116,32.92,81837.63,0.0,-0.53493,0.00024,20.02217]
[1778539683166,32.92,81837.63,0.0,-0.53493,0.00024,20.02217]
[1778539683217,32.92,81840.95,0.0,-0.53413,0.00024,20.02645]
[1778539684799,32.92,81840.95,0.0,-0.53413,0.00024,20.02645]
[1778539684838,32.92,81840.95,0.0,-0.53413,0.00024,20.02645]
[1778539685149,32.92,81841.96,0.0,-0.5339,0.00024,20.02773]
[1778539685368,32.92,81841.96,0.0,-0.5339,0.00024,20.02773]
[1778539685917,32.92,81841.96,0.0,-0.5339,0.00024,20.02773]
[1778539686265,32.92,81841.96,0.0,-0.5339,0.00024,20.02773]
[1778539686923,32.92,81843.27,0.0,-0.53358,0.00024,20.02939]
[1778539689755,32.92,81845.82,0.0,-0.53297,0.00024,20.03258]
[1778539689878,32.92,81845.82,0.0,-0.53297,0.00024,20.03258]
[1778539690036,32.92,81848.24,0.0,-0.53239,0.00024,20.03557]
[1778539691193,32.92,81848.24,0.0,-0.53239,0.00024,20.03557]
[1778539691223,32.92,81849.27,0.0,-0.53214,0.00024,20.03683]
[1778539696606,32.91,81849.27,0.0,-0.53215,0.00024,20.03682]
[1778539696610,32.91,81849.27,0.0,-0.53215,0.00024,20.03682]
[1778539696728,32.91,81849.27,0.0,-0.53215,0.00024,20.03682]
[1778539696828,32.91,81849.27,0.0,-0.53215,0.00024,20.03682]
[1778539696960,32.91,81849.27,0.0,-0.53215,0.00024,20.03682]
[1778539697065,32.91,81855.8,0.0,-0.53058,0.00024,20.04462]
[1778539697650,32.91,81855.8,0.0,-0.53058,0.00024,20.04462]
[1778539699008,32.91,81864.62,0.0,-0.52847,0.00024,20.05468]
[1778539699563,32.91,81864.62,0.0,-0.52847,0.00024,20.05468]
[1778539705051,32.91,81868.23,0.0,-0.5276,0.00024,20.05863]
[1778539708973,32.91,81868.5,0.0,-0.52754,0.00024,20.05892]
[1778539710249,32.91,81869.37,0.0,-0.52733,0.00024,20.05986]
[1778539711092,32.91,81867.21,0.0,-0.52786,0.00024,20.05245]
[1778539711909,32.91,81867.21,0.0,-0.52786,0.00024,20.05245]
[1778539712099,32.91,81865.62,0.0,-0.52824,0.00024,20.05071]
[1778539713095,32.91,81865.62,0.0,-0.52824,0.00024,20.05071]
[1778539713117,32.91,81860.76,0.0,-0.52941,0.00024,20.04527]
[1778539716120,32.91,81860.83,0.0,-0.52939,0.00024,20.04534]
[1778539716140,32.91,81860.83,0.0,-0.52939,0.00024,20.04534]
[1778539716194,32.91,81859.07,0.0,-0.52981,0.00024,20.04333]
[1778539720473,32.9,81857.55,0.0,-0.53018,0.00024,20.04156]
[1778539720518,32.9,81857.55,0.0,-0.53018,0.00024,20.04156]
[1778539721163,32.9,81856.52,0.0,-0.53043,0.00024,20.04036]
[1778539722062,32.9,81856.52,0.0,-0.53043,0.00024,20.04036]
[1778539722087,32.9,81856.52,0.0,-0.53043,0.00024,20.04036]
[1778539722170,32.9,81853.69,0.0,-0.53111,0.00024,20.03702]
[1778539727205,32.9,81851.24,0.0,-0.5317,0.00024,20.03407]
[1778539729375,32.9,81851.39,0.0,-0.53167,0.00024,20.03425]
[1778539730018,32.9,81851.39,0.0,-0.53167,0.00024,20.03425]
[1778539730054,32.9,81851.39,0.0,-0.53167,0.00024,20.03425]
[1778539730226,32.9,81851.7,0.0,-0.53159,0.00024,20.03461]
[1778539732240,32.9,81846.97,0.0,-0.53273,0.00024,20.02883]
[1778539737275,32.89,81848.39,0.0,-0.5324,0.00024,20.03055]
[1778539742308,32.89,81851.41,0.0,-0.53168,0.00024,20.0342]
[1778539746343,32.88,81853.1,0.0,-0.53128,0.00024,20.03622]
[1778539748304,32.88,81853.1,0.0,-0.53128,0.00024,20.03622]
[1778539753082,32.88,81852.91,0.0,-0.53133,0.00024,20.03597]
[1778539753127,32.88,81852.91,0.0,-0.53133,0.00024,20.03597]
[1778539753230,32.88,81852.91,0.0,-0.53133,0.00024,20.03597]
[1778539753241,32.88,81852.91,0.0,-0.53133,0.00024,20.03597]
[1778539753287,32.88,81848.27,0.0,-0.53244,0.00024,20.03034]
[1778539753520,32.88,81843.59,0.0,-0.53357,0.00024,20.02451]
[1778539754567,32.88,81843.59,0.0,-0.53357,0.00024,20.02451]
[1778539754593,32.88,81837.69,0.0,-0.53498,0.00024,20.01692]
[1778539756412,32.87,81836.0,0.0,-0.53539,0.00024,20.0147]
[1778539760634,32.87,81831.23,0.0,-0.53654,0.00024,20.00832]
[1778539763457,32.87,81830.17,0.0,-0.53679,0.00024,20.00687]
[1778539763491,32.87,81830.17,0.0,-0.53679,0.00024,20.00687]
[1778539763868,32.87,81828.49,0.0,-0.5372,0.00024,20.00458]
[1778539764913,32.87,81828.49,0.0,-0.5372,0.00024,20.00458]
[1778539764942,32.87,81828.49,0.0,-0.5372,0.00024,20.00458]
[1778539765043,32.87,81828.67,0.0,-0.53715,0.00024,20.00482]
[1778539767340,32.87,81828.33,0.0,-0.53724,0.00024,20.00435]
[1778539767385,32.87,81828.33,0.0,-0.53724,0.00024,20.00435]
[1778539768844,32.87,81828.75,0.0,-0.53714,0.00024,20.00492]
[1778539769746,32.87,81828.75,0.0,-0.53714,0.00024,20.00492]
[1778539769785,32.87,81828.75,0.0,-0.53714,0.00024,20.00492]
[1778539769819,32.87,81829.5,0.0,-0.53696,0.00024,20.00594]
[1778539771139,32.87,81829.5,0.0,-0.53696,0.00024,20.00594]
[1778539771160,32.87,81829.5,0.0,-0.53696,0.00024,20.00594]
[1778539771167,32.87,81828.68,0.0,-0.53717,0.00024,19.99974]
[1778539777560,32.87,81828.29,0.0,-0.53727,0.00024,19.99918]
[1778539782594,32.86,81828.8,0.0,-0.53715,0.00024,19.99986]
[1778539787631,32.86,81825.41,0.0,-0.53796,0.00024,19.99515]
[1778539789335,32.86,81825.41,0.0,-0.53796,0.00024,19.99515]
[1778539789367,32.86,81827.24,0.0,-0.53752,0.00024,19.99769]
[1778539790171,32.86,81833.17,0.0,-0.5361,0.00024,20.00576]
[1778539795688,32.85,81837.59,0.0,-0.53505,0.00024,20.01159]
[1778539798219,32.85,81837.59,0.0,-0.53505,0.00024,20.01159]
[1778539798249,32.85,81837.59,0.0,-0.53505,0.00024,20.01159]
[1778539798261,32.85,81838.3,0.0,-0.53488,0.00024,20.01251]
[1778539800491,32.85,81839.16,0.0,-0.53467,0.00024,20.01362]
[1778539801104,32.85,81839.72,0.0,-0.53454,0.00024,20.01434]
[1778539802304,32.85,81839.72,0.0,-0.53454,0.00024,20.01434]
[1778539802372,32.85,81839.72,0.0,-0.53454,0.00024,20.01434]
[1778539807771,32.85,81842.95,0.0,-0.53377,0.00024,20.01846]
[1778539808448,32.85,81842.95,0.0,-0.53377,0.00024,20.01846]
[1778539808462,32.85,81842.95,0.0,-0.53377,0.00024,20.01846]
[1778539808777,32.85,81844.99,0.0,-0.53328,0.00024,20.02103]
[1778539814195,32.84,81846.77,0.0,-0.53286,0.00024,20.02323]
[1778539818507,32.84,81848.4,0.0,-0.53247,0.00024,20.02523]
[1778539818528,32.84,81848.4,0.0,-0.53247,0.00024,20.02523]
[1778539818847,32.84,81848.4,0.0,-0.53247,0.00024,20.02523]
[1778539822533,32.84,81847.78,0.0,-0.53262,0.00024,20.02446]
[1778539822577,32.84,81847.78,0.0,-0.53262,0.00024,20.02446]
[1778539823305,32.84,81847.78,0.0,-0.53262,0.00024,20.02446]
[1778539823316,32.83,81848.8,0.0,-0.53238,0.00024,20.0257]
[1778539824037,32.83,81848.8,0.0,-0.53238,0.00024,20.0257]
[1778539824138,32.83,81849.31,0.0,-0.53226,0.00024,20.02632]
[1778539825365,32.83,81849.31,0.0,-0.53226,0.00024,20.02632]
[1778539826017,32.83,81849.31,0.0,-0.53226,0.00024,20.02632]
[1778539827296,32.83,81849.5,0.0,-0.53221,0.00024,20.02655]
[1778539827329,32.83,81849.5,0.0,-0.53221,0.00024,20.02654]
[1778539827723,32.83,81849.5,0.0,-0.53221,0.00024,20.02654]
[1778539827781,32.83,81849.5,0.0,-0.53221,0.00024,20.02654]
[1778539827913,32.83,81849.5,0.0,-0.53221,0.00024,20.02654]
[1778539829925,32.83,81853.72,0.0,-0.5312,0.00024,20.03164]
[1778539831932,32.83,81853.13,0.0,-0.53134,0.00024,20.03093]
[1778539832053,32.83,81853.13,0.0,-0.53134,0.00024,20.03093]
[1778539832151,32.83,81852.12,0.0,-0.5316,0.00024,20.02463]
[1778539833117,32.83,81852.12,0.0,-0.5316,0.00024,20.02463]
[1778539833187,32.83,81852.12,0.0,-0.5316,0.00024,20.02463]
[1778539833258,32.83,81853.39,0.0,-0.53129,0.00024,20.02616]
[1778539839996,32.82,81851.06,0.0,-0.53186,0.00024,20.02333]
[1778539845033,32.82,81848.27,0.0,-0.53253,0.00024,20.0199]
[1778539848851,32.82,81848.27,0.0,-0.53253,0.00024,20.0199]
[1778539848892,32.82,81848.27,0.0,-0.53253,0.00024,20.0199]
[1778539849232,32.82,81848.27,0.0,-0.53253,0.00024,20.0199]
[1778539849259,32.82,81848.27,0.0,-0.53253,0.00024,20.0199]
[1778539850424,32.82,81848.11,0.0,-0.53258,0.00024,20.01969]
[1778539850465,32.82,81848.11,0.0,-0.53258,0.00024,20.01969]
[1778539851382,32.82,81849.78,0.0,-0.53218,0.00024,20.02174]
[1778539852608,32.82,81852.27,0.0,-0.53158,0.00024,20.02476]
[1778539852639,32.82,81852.27,0.0,-0.53158,0.00024,20.02476]
[1778539853089,32.82,81852.27,0.0,-0.53158,0.00024,20.02476]
[1778539857540,32.82,81852.33,0.0,-0.53156,0.00024,20.02484]
[1778539858124,32.82,81851.96,0.0,-0.53165,0.00024,20.0244]
[1778539863162,32.82,81850.2,0.0,-0.53207,0.00024,20.02227]
[1778539863971,32.82,81850.2,0.0,-0.53207,0.00024,20.02227]
[1778539864014,32.82,81850.2,0.0,-0.53207,0.00024,20.02227]
[1778539864166,32.82,81849.52,0.0,-0.53223,0.00024,20.02144]
[1778539865968,32.82,81851.06,0.0,-0.53186,0.00024,20.02331]
[1778539865995,32.82,81851.06,0.0,-0.53186,0.00024,20.02331]
[1778539866067,32.82,81850.3,0.0,-0.53205,0.00024,20.02239]
[1778539866674,32.82,81850.3,0.0,-0.53205,0.00024,20.02239]
[1778539866711,32.82,81850.3,0.0,-0.53205,0.00024,20.02239]
[1778539867246,32.82,81850.3,0.0,-0.53205,0.00024,20.02239]
[1778539867274,32.82,81850.3,0.0,-0.53205,0.00024,20.02239]
[1778539872485,32.81,81851.24,0.0,-0.53182,0.00024,20.02351]
[1778539872498,32.81,81851.24,0.0,-0.53182,0.00024,20.02351]
[1778539873229,32.81,81850.58,0.0,-0.53198,0.00024,20.02271]
[1778539878264,32.81,81851.45,0.0,-0.53178,0.00024,20.02375]
[1778539882761,32.81,81851.79,0.0,-0.5317,0.00024,20.02415]
[1778539882792,32.81,81851.79,0.0,-0.5317,0.00024,20.02415]
[1778539883368,32.81,81851.79,0.0,-0.5317,0.00024,20.02415]
[1778539883415,32.81,81851.79,0.0,-0.5317,0.00024,20.02415]
[1778539890348,32.8,81852.64,0.0,-0.5315,0.00024,20.02515]
[1778539895384,32.8,81853.02,0.0,-0.53142,0.00024,20.02052]
[1778539900418,32.8,81853.62,0.0,-0.53128,0.00024,20.02122]
[1778539901894,32.8,81853.42,0.0,-0.53133,0.00024,20.02098]
[1778539901910,32.8,81853.42,0.0,-0.53133,0.00024,20.02098]
[1778539902432,32.8,81853.67,0.0,-0.53127,0.00024,20.02128]
[1778539903540,32.8,81854.5,0.0,-0.53107,0.00024,20.02227]
[1778539903573,32.8,81854.5,0.0,-0.53107,0.00024,20.02227]
[1778539903674,32.8,81855.12,0.0,-0.53092,0.00024,20.023]
[1778539910920,32.79,81855.12,0.0,-0.53092,0.00024,20.02299]
[1778539912770,32.79,81858.34,0.0,-0.53015,0.00024,20.02677]
[1778539912867,32.79,81862.38,0.0,-0.52918,0.00024,20.03141]
[1778539915122,32.8,81862.98,0.0,-0.52903,0.00024,20.03209]
[1778539915149,32.8,81862.98,0.0,-0.52903,0.00024,20.03209]
[1778539915278,32.8,81863.17,0.0,-0.52898,0.00024,20.03231]
[1778539916277,32.8,81863.17,0.0,-0.52898,0.00024,20.03231]
[1778539916323,32.8,81863.17,0.0,-0.52898,0.00024,20.03231]
[1778539916365,32.8,81863.17,0.0,-0.52898,0.00024,20.03231]
[1778539916425,32.8,81862.85,0.0,-0.52906,0.00024,20.03195]
[1778539917457,32.8,81862.85,0.0,-0.52906,0.00024,20.03195]
[1778539917516,32.8,81862.65,0.0,-0.52911,0.00024,20.03173]
[1778539917745,32.8,81862.65,0.0,-0.52911,0.00024,20.03173]
[1778539918669,32.8,81868.84,0.0,-0.52762,0.00024,20.03858]
[1778539919141,32.8,81868.84,0.0,-0.52762,0.00024,20.03858]
[1778539922648,32.8,81871.62,0.0,-0.52695,0.00024,20.04158]
[1778539922749,32.8,81871.62,0.0,-0.52695,0.00024,20.04158]
[1778539922811,32.8,81871.62,0.0,-0.52695,0.00024,20.04158]
[1778539922878,32.8,81871.61,0.0,-0.52695,0.00024,20.04157]
[1778539923985,32.8,81864.53,0.0,-0.52865,0.00024,20.03384]
[1778539924905,32.8,81864.53,0.0,-0.52865,0.00024,20.03384]
[1778539924970,32.8,81864.22,0.0,-0.52873,0.00024,20.0335]
[1778539928463,32.8,81864.22,0.0,-0.52873,0.00024,20.0335]
[1778539928516,32.8,81864.22,0.0,-0.52873,0.00024,20.0335]
[1778539929116,32.8,81863.26,0.0,-0.52896,0.00024,20.03243]
[1778539933812,32.8,81863.62,0.0,-0.52887,0.00024,20.03285]
[1778539933855,32.8,81863.62,0.0,-0.52887,0.00024,20.03285]
[1778539934184,32.8,81863.62,0.0,-0.52887,0.00024,20.03285]
[1778539934213,32.8,81863.62,0.0,-0.52887,0.00024,20.03285]
[1778539934228,32.81,81867.46,0.0,-0.52794,0.00024,20.03711]
[1778539940231,32.81,81865.93,0.0,-0.5283,0.00024,20.03544]
[1778539945373,32.81,81864.7,0.0,-0.5286,0.00024,20.03409]
[1778539951751,32.81,81863.91,0.0,-0.52879,0.00024,20.03321]
[1778539951777,32.81,81863.91,0.0,-0.52879,0.00024,20.03321]
[1778539952427,32.82,81862.43,0.0,-0.52915,0.00024,20.02648]
[1778539953036,32.82,81862.43,0.0,-0.52915,0.00024,20.02648]
[1778539953332,32.82,81862.43,0.0,-0.52915,0.00024,20.02648]
[1778539953523,32.82,81865.28,0.0,-0.52846,0.00024,20.02968]
[1778539954073,32.82,81865.28,0.0,-0.52846,0.00024,20.02968]
[1778539954113,32.82,81865.28,0.0,-0.52846,0.00024,20.02968]
[1778539954215,32.82,81867.29,0.0,-0.52798,0.00024,20.0319]
[1778539955188,32.82,81867.29,0.0,-0.52798,0.00024,20.0319]
[1778539955234,32.82,81867.29,0.0,-0.52798,0.00024,20.0319]
[1778539955253,32.82,81866.03,0.0,-0.52828,0.00024,20.03051]
[1778539957650,32.82,81866.31,0.0,-0.52821,0.00024,20.03082]
[1778539957777,32.82,81866.31,0.0,-0.52821,0.00024,20.03082]
[1778539957932,32.82,81866.31,0.0,-0.52821,0.00024,20.03082]
[1778539958105,32.82,81866.31,0.0,-0.52821,0.00024,20.03082]
[1778539958178,32.82,81871.93,0.0,-0.52686,0.00024,20.03691]
[1778539958922,32.82,81871.93,0.0,-0.52686,0.00024,20.03691]
[1778539958963,32.82,81871.93,0.0,-0.52686,0.00024,20.03691]
[1778539959023,32.82,81871.93,0.0,-0.52686,0.00024,20.03691]
[1778539959062,32.82,81883.97,0.0,-0.52396,0.00024,20.04916]
[1778539960095,32.82,81889.97,0.0,-0.52251,0.00024,20.05488]
[1778539960840,32.82,81889.97,0.0,-0.52251,0.00024,20.05488]
[1778539964666,32.82,81887.92,0.0,-0.523,0.00024,20.05296]
[1778539965323,32.82,81891.84,0.0,-0.52206,0.00024,20.0566]
[1778539966616,32.82,81891.84,0.0,-0.52206,0.00024,20.0566]
[1778539966670,32.82,81891.84,0.0,-0.52206,0.00024,20.0566]
[1778539967061,32.82,81891.84,0.0,-0.52206,0.00024,20.0566]
[1778539967108,32.82,81894.89,0.0,-0.52133,0.00024,20.05936]
[1778539969065,32.82,81894.89,0.0,-0.52133,0.00024,20.05936]
[1778539969130,32.82,81894.89,0.0,-0.52133,0.00024,20.05936]
[1778539969201,32.82,81897.51,0.0,-0.52069,0.00024,20.06167]
[1778539969881,32.82,81897.51,0.0,-0.52069,0.00024,20.06167]
[1778539969921,32.82,81897.51,0.0,-0.52069,0.00024,20.06167]
[1778539969990,32.82,81897.51,0.0,-0.52069,0.00024,20.06167]
[1778539970091,32.81,81897.22,0.0,-0.52076,0.00024,20.06142]
[1778539970813,32.81,81897.22,0.0,-0.52076,0.00024,20.06142]
[1778539970945,32.81,81897.22,0.0,-0.52076,0.00024,20.06142]
[1778539970980,32.81,81901.17,0.0,-0.51981,0.00024,20.06483]
[1778539972231,32.81,81901.17,0.0,-0.51981,0.00024,20.06483]
[1778539972290,32.81,81901.17,0.0,-0.51981,0.00024,20.06483]
[1778539972333,32.82,81910.56,0.0,-0.51755,0.00024,20.07247]
[1778539974880,32.82,81912.5,0.0,-0.51708,0.00024,20.07397]
[1778539974916,32.82,81912.5,0.0,-0.51708,0.00024,20.07397]
[1778539975340,32.82,81912.5,0.0,-0.51708,0.00024,20.07397]
[1778539975388,32.82,81912.5,0.0,-0.51708,0.00024,20.07397]
[1778539975409,32.82,81912.5,0.0,-0.51708,0.00024,20.07397]
[1778539976385,32.82,81914.15,0.0,-0.51668,0.00024,20.07522]
[1778539976411,32.82,81914.15,0.0,-0.51668,0.00024,20.07522]
[1778539976504,32.82,81914.15,0.0,-0.51668,0.00024,20.07522]
[1778539976543,32.82,81915.62,0.0,-0.51633,0.00024,20.07632]
[1778539977177,32.82,81915.62,0.0,-0.51633,0.00024,20.07632]
[1778539977277,32.82,81919.87,0.0,-0.5153,0.00024,20.07941]
[1778539979841,32.82,81922.2,0.0,-0.51474,0.00024,20.08105]
[1778539980045,32.82,81918.15,0.0,-0.51571,0.00024,20.07818]
[1778539985471,32.82,81918.63,0.0,-0.5156,0.00024,20.07853]
[1778539987215,32.82,81919.11,0.0,-0.51548,0.00024,20.07887]
[1778539987289,32.82,81919.11,0.0,-0.51548,0.00024,20.07887]
[1778539987368,32.82,81918.08,0.0,-0.51573,0.00024,20.07813]
[1778539987633,32.82,81918.08,0.0,-0.51573,0.00024,20.07813]
[1778539987737,32.82,81918.08,0.0,-0.51573,0.00024,20.07813]
[1778539987800,32.82,81918.08,0.0,-0.51573,0.00024,20.07813]
[1778539987828,32.82,81918.08,0.0,-0.51573,0.00024,20.07813]
[1778539988550,32.82,81909.07,0.0,-0.5179,0.00024,20.07131]
[1778539989250,32.82,81901.28,0.0,-0.51978,0.00024,20.06493]
[1778539989898,32.82,81901.28,0.0,-0.51978,0.00024,20.06493]
[1778539990418,32.82,81901.28,0.0,-0.51978,0.00024,20.06493]
[1778539990479,32.82,81901.28,0.0,-0.51978,0.00024,20.06493]
[1778539991517,32.82,81901.28,0.0,-0.51978,0.00024,20.06493]
[1778539992528,32.82,81900.93,0.0,-0.51986,0.00024,20.06464]
[1778539992948,32.82,81900.93,0.0,-0.51986,0.00024,20.06464]
[1778539993374,32.82,81900.93,0.0,-0.51986,0.00024,20.06464]
[1778539995240,32.82,81899.5,0.0,-0.52021,0.00024,20.06342]
[1778539995271,32.82,81899.5,0.0,-0.52021,0.00024,20.06342]
[1778539995430,32.82,81890.37,0.0,-0.52241,0.00024,20.05526]
[1778539999861,32.82,81888.53,0.0,-0.52286,0.00024,20.05353]
[1778540000118,32.82,81888.53,0.0,-0.52286,0.00024,20.05353]
[1778540000658,32.82,81888.53,0.0,-0.52286,0.00024,20.05353]
[1778540000703,32.82,81888.53,0.0,-0.52286,0.00024,20.05353]
[1778540001126,32.82,81887.89,0.0,-0.52301,0.00024,20.05293]
[1778540002746,32.82,81888.51,0.0,-0.52286,0.00024,20.05351]
[1778540002786,32.82,81888.51,0.0,-0.52286,0.00024,20.05351]
[1778540003393,32.82,81888.51,0.0,-0.52286,0.00024,20.05351]
[1778540003445,32.82,81888.51,0.0,-0.52286,0.00024,20.05351]
[1778540006414,32.82,81887.0,0.0,-0.52323,0.00024,20.05208]
[1778540006471,32.82,81888.76,0.0,-0.5228,0.00024,20.05374]
[1778540008977,32.81,81889.21,0.0,-0.5227,0.00024,20.05416]
[1778540009189,32.81,81889.02,0.0,-0.52274,0.00024,20.05398]
[1778540009865,32.81,81889.02,0.0,-0.52274,0.00024,20.05398]
[1778540010240,32.81,81879.16,0.0,-0.52512,0.00024,20.04438]
[1778540013574,32.81,81878.35,0.0,-0.52532,0.00024,20.03849]
[1778540014218,32.81,81878.64,0.0,-0.52525,0.00024,20.03878]
[1778540014761,32.81,81878.64,0.0,-0.52525,0.00024,20.03878]
[1778540015225,32.81,81882.71,0.0,-0.52427,0.00024,20.04284]
[1778540015900,32.81,81882.71,0.0,-0.52427,0.00024,20.04284]
[1778540016484,32.81,81882.71,0.0,-0.52427,0.00024,20.04284]
[1778540017919,32.81,81882.4,0.0,-0.52435,0.00024,20.04253]
[1778540018245,32.81,81883.3,0.0,-0.52413,0.00024,20.04342]
[1778540023285,32.81,81881.7,0.0,-0.52452,0.00024,20.04183]
[1778540028315,32.81,81877.46,0.0,-0.52555,0.00024,20.03756]
[1778540033350,32.81,81876.17,0.0,-0.52586,0.00024,20.03623]
[1778540038385,32.8,81875.39,0.0,-0.52605,0.00024,20.03542]
[1778540039613,32.8,81875.39,0.0,-0.52605,0.00024,20.03542]
[1778540039667,32.8,81875.73,0.0,-0.52596,0.00024,20.03577]
[1778540040399,32.8,81875.84,0.0,-0.52594,0.00024,20.03589]
[1778540044099,32.8,81877.02,0.0,-0.52565,0.00024,20.0371]
[1778540044148,32.8,81877.02,0.0,-0.52565,0.00024,20.0371]
[1778540044427,32.8,81872.23,0.0,-0.52681,0.00024,20.0321]
[1778540050214,32.8,81874.02,0.0,-0.52638,0.00024,20.03399]
[1778540056329,32.8,81874.01,0.0,-0.52638,0.00024,20.03397]
[1778540058590,32.8,81872.01,0.0,-0.52686,0.00024,20.03186]
[1778540058618,32.8,81872.01,0.0,-0.52686,0.00024,20.03186]
[1778540059751,32.8,81872.01,0.0,-0.52686,0.00024,20.03186]
[1778540059785,32.8,81872.01,0.0,-0.52686,0.00024,20.03186]
[1778540064550,32.8,81872.85,0.0,-0.52666,0.00024,20.03275]
[1778540064568,32.8,81873.17,0.0,-0.52658,0.00024,20.03309]
[1778540067010,32.8,81873.35,0.0,-0.52654,0.00024,20.03328]
[1778540067069,32.8,81873.35,0.0,-0.52654,0.00024,20.03328]
[1778540067105,32.8,81873.35,0.0,-0.52654,0.00024,20.03328]
[1778540067260,32.8,81873.35,0.0,-0.52654,0.00024,20.03328]
[1778540067589,32.8,81873.7,0.0,-0.52646,0.00024,20.03365]
[1778540068629,32.8,81860.23,0.0,-0.5297,0.00024,20.01884]
[1778540068771,32.8,81860.23,0.0,-0.5297,0.00024,20.01884]
[1778540069608,32.8,81860.23,0.0,-0.5297,0.00024,20.01884]
[1778540071622,32.8,81860.74,0.0,-0.52958,0.00024,20.01943]
[1778540075876,32.8,81858.8,0.0,-0.53006,0.00024,20.01212]
[1778540075907,32.8,81858.8,0.0,-0.53006,0.00024,20.01212]
[1778540076165,32.8,81858.8,0.0,-0.53006,0.00024,20.01212]
[1778540076652,32.8,81854.87,0.0,-0.531,0.00024,20.00751]
[1778540077443,32.8,81854.87,0.0,-0.531,0.00024,20.00751]
[1778540077659,32.8,81850.53,0.0,-0.53205,0.00024,20.00228]
[1778540078759,32.8,81850.53,0.0,-0.53205,0.00024,20.00228]
[1778540079291,32.8,81850.53,0.0,-0.53205,0.00024,20.00228]
[1778540079943,32.8,81851.37,0.0,-0.53185,0.00024,20.0033]
[1778540080012,32.8,81851.71,0.0,-0.53177,0.00024,20.00371]
[1778540084707,32.8,81855.96,0.0,-0.53075,0.00024,20.00878]
[1778540089800,32.8,81855.0,0.0,-0.53098,0.00024,20.00764]
[1778540089910,32.8,81855.0,0.0,-0.53098,0.00024,20.00764]
[1778540089945,32.8,81855.0,0.0,-0.53098,0.00024,20.00764]
[1778540090011,32.8,81856.76,0.0,-0.53055,0.00024,20.00972]
[1778540093335,32.8,81857.65,0.0,-0.53034,0.00024,20.01076]
[1778540093357,32.8,81857.65,0.0,-0.53034,0.00024,20.01076]
[1778540093394,32.8,81857.85,0.0,-0.53029,0.00024,20.01099]
[1778540101286,32.8,81857.82,0.0,-0.5303,0.00024,20.01096]
[1778540106316,32.8,81853.55,0.0,-0.53133,0.00024,20.00591]
[1778540109341,32.8,81852.61,0.0,-0.53156,0.00024,20.00478]
[1778540109431,32.8,81847.94,0.0,-0.53268,0.00024,19.99907]
[1778540110428,32.8,81847.94,0.0,-0.53268,0.00024,19.99907]
[1778540110472,32.8,81847.94,0.0,-0.53268,0.00024,19.99907]
[1778540110529,32.8,81848.72,0.0,-0.5325,0.00024,20.00003]
[1778540116387,32.79,81850.6,0.0,-0.53205,0.00024,20.00231]
[1778540121967,32.79,81850.5,0.0,-0.53208,0.00024,20.00218]
[1778540129019,32.78,81852.46,0.0,-0.53161,0.00024,20.00454]
[1778540136569,32.78,81851.03,0.0,-0.53197,0.00024,19.9977]
[1778540142110,32.78,81851.03,0.0,-0.53197,0.00024,19.99769]
[1778540144449,32.78,81851.03,0.0,-0.53197,0.00024,19.99769]
[1778540144501,32.78,81851.03,0.0,-0.53197,0.00024,19.99769]
[1778540144633,32.78,81850.0,0.0,-0.53222,0.00024,19.99642]
[1778540146639,32.78,81841.68,0.0,-0.53423,0.00024,19.98597]
[1778540147955,32.78,81841.68,0.0,-0.53423,0.00024,19.98597]
[1778540148720,32.78,81841.68,0.0,-0.53423,0.00024,19.98597]
[1778540148438,32.77,81840.77,0.0,-0.53445,0.00024,19.98479]
[1778540148989,32.77,81840.77,0.0,-0.53445,0.00024,19.98479]
[1778540149138,32.77,81840.77,0.0,-0.53445,0.00024,19.98479]
[1778540149488,32.77,81840.77,0.0,-0.53445,0.00024,19.98479]
[1778540154667,32.77,81840.52,0.0,-0.53451,0.00024,19.98447]
[1778540154672,32.77,81839.69,0.0,-0.53471,0.00024,19.98338]
[1778540155570,32.77,81839.69,0.0,-0.53471,0.00024,19.98338]
[1778540155627,32.77,81839.25,0.0,-0.53482,0.00024,19.98281]
[1778540160906,32.77,81836.44,0.0,-0.5355,0.00024,19.97911]
[1778540161249,32.77,81836.44,0.0,-0.5355,0.00024,19.97911]
[1778540161326,32.77,81836.44,0.0,-0.5355,0.00024,19.97911]
[1778540162311,32.77,81848.0,0.0,-0.53271,0.00024,19.99394]
[1778540164667,32.77,81849.47,0.0,-0.53236,0.00024,19.99574]
[1778540165688,32.77,81849.47,0.0,-0.53236,0.00024,19.99574]
[1778540165702,32.77,81849.47,0.0,-0.53236,0.00024,19.99574]
[1778540165821,32.77,81849.47,0.0,-0.53236,0.00024,19.99574]
[1778540166280,32.77,81848.52,0.0,-0.53259,0.00024,19.99457]
[1778540168750,32.77,81853.26,0.0,-0.53144,0.00024,20.00034]
[1778540174336,32.77,81851.9,0.0,-0.53177,0.00024,19.99869]
[1778540176221,32.77,81851.9,0.0,-0.53177,0.00024,19.99869]
[1778540176256,32.77,81851.9,0.0,-0.53177,0.00024,19.99869]
[1778540176357,32.77,81851.26,0.0,-0.53193,0.00024,19.99791]
[1778540180401,32.76,81851.26,0.0,-0.53193,0.00024,19.99791]
[1778540180428,32.76,81851.26,0.0,-0.53193,0.00024,19.99791]
[1778540180439,32.76,81849.89,0.0,-0.53226,0.00024,19.99623]
[1778540186422,32.76,81849.3,0.0,-0.53241,0.00024,19.99549]
[1778540192463,32.76,81849.01,0.0,-0.53249,0.00024,19.99004]
[1778540192985,32.76,81849.01,0.0,-0.53249,0.00024,19.99004]
[1778540193011,32.76,81848.54,0.0,-0.53261,0.00024,19.98946]
[1778540197148,32.76,81848.54,0.0,-0.53261,0.00024,19.98946]
[1778540197225,32.76,81848.54,0.0,-0.53261,0.00024,19.98946]
[1778540197499,32.76,81848.54,0.0,-0.53261,0.00024,19.98945]
[1778540198162,32.76,81848.54,0.0,-0.53261,0.00024,19.98945]
[1778540198212,32.76,81848.54,0.0,-0.53261,0.00024,19.98945]
[1778540198751,32.76,81838.95,0.0,-0.53492,0.00024,19.97724]
[1778540204547,32.75,81836.29,0.0,-0.53557,0.00024,19.97372]
[1778540209582,32.75,81836.72,0.0,-0.53547,0.00024,19.97428]
[1778540209849,32.75,81836.72,0.0,-0.53547,0.00024,19.97428]
[1778540209910,32.75,81836.72,0.0,-0.53547,0.00024,19.97428]
[1778540209948,32.75,81836.72,0.0,-0.53547,0.00024,19.97428]
[1778540209974,32.75,81836.72,0.0,-0.53547,0.00024,19.97428]
[1778540210590,32.75,81836.48,0.0,-0.53553,0.00024,19.97396]
[1778540215624,32.75,81834.38,0.0,-0.53603,0.00024,19.97115]
[1778540221666,32.75,81835.33,0.0,-0.53581,0.00024,19.97241]
[1778540223680,32.75,81841.69,0.0,-0.53427,0.00024,19.98074]
[1778540228716,32.74,81842.45,0.0,-0.53409,0.00024,19.9817]
[1778540232219,32.74,81842.88,0.0,-0.53399,0.00024,19.98225]
[1778540232743,32.74,81844.2,0.0,-0.53367,0.00024,19.98393]
[1778540234038,32.74,81844.49,0.0,-0.5336,0.00024,19.98429]
[1778540234757,32.74,81844.64,0.0,-0.53357,0.00024,19.98448]
[1778540239792,32.74,81846.5,0.0,-0.53312,0.00024,19.98681]
[1778540243337,32.74,81846.5,0.0,-0.53312,0.00024,19.98681]
[1778540243412,32.74,81846.86,0.0,-0.53304,0.00024,19.98725]
[1778540248855,32.73,81848.84,0.0,-0.53256,0.00024,19.9897]
[1778540254810,32.73,81849.53,0.0,-0.53241,0.00024,19.98546]
[1778540259120,32.73,81850.43,0.0,-0.5322,0.00024,19.98655]
[1778540259160,32.73,81850.43,0.0,-0.5322,0.00024,19.98655]
[1778540259221,32.73,81850.43,0.0,-0.5322,0.00024,19.98655]
[1778540260263,32.73,81850.43,0.0,-0.5322,0.00024,19.98655]
[1778540260347,32.73,81850.43,0.0,-0.5322,0.00024,19.98655]
[1778540260448,32.73,81850.98,0.0,-0.53206,0.00024,19.98722]
[1778540265974,32.72,81851.57,0.0,-0.53192,0.00024,19.98792]
[1778540271009,32.72,81850.64,0.0,-0.53215,0.00024,19.98678]
[1778540274392,32.72,81850.39,0.0,-0.53221,0.00024,19.98646]
[1778540274397,32.72,81850.39,0.0,-0.53221,0.00024,19.98646]
[1778540274424,32.72,81850.39,0.0,-0.53221,0.00024,19.98646]
[1778540274488,32.72,81850.39,0.0,-0.53221,0.00024,19.98646]
[1778540274524,32.72,81850.39,0.0,-0.53221,0.00024,19.98646]
[1778540274704,32.72,81849.83,0.0,-0.53235,0.00024,19.98577]
[1778540275112,32.72,81849.83,0.0,-0.53235,0.00024,19.98577]
[1778540275149,32.72,81849.83,0.0,-0.53235,0.00024,19.98577]
[1778540275163,32.72,81856.04,0.0,-0.53085,0.00024,19.99327]
[1778540276511,32.72,81856.04,0.0,-0.53085,0.00024,19.99327]
[1778540276612,32.72,81860.42,0.0,-0.52979,0.00024,19.99839]
[1778540280192,32.72,81860.07,0.0,-0.52988,0.00024,19.99799]
[1778540280200,32.72,81860.07,0.0,-0.52988,0.00024,19.99799]
[1778540280302,32.72,81860.07,0.0,-0.52988,0.00024,19.99799]
[1778540280445,32.72,81860.07,0.0,-0.52988,0.00024,19.99799]
[1778540280546,32.72,81859.82,0.0,-0.52994,0.00024,19.9977]
[1778540281282,32.72,81865.95,0.0,-0.52845,0.00024,20.00465]
[1778540282575,32.72,81865.95,0.0,-0.52845,0.00024,20.00465]
[1778540282612,32.72,81865.95,0.0,-0.52845,0.00024,20.00465]
[1778540282645,32.72,81867.49,0.0,-0.52808,0.00024,20.00636]
[1778540283392,32.72,81867.49,0.0,-0.52808,0.00024,20.00636]
[1778540283491,32.72,81866.81,0.0,-0.52824,0.00024,20.00561]
[1778540289137,32.72,81869.67,0.0,-0.52755,0.00024,20.00875]
[1778540294172,32.72,81872.8,0.0,-0.52679,0.00024,20.01211]
[1778540296939,32.72,81871.3,0.0,-0.52715,0.00024,20.01052]
[1778540298089,32.72,81868.92,0.0,-0.52773,0.00024,20.00793]
[1778540298631,32.72,81868.92,0.0,-0.52773,0.00024,20.00793]
[1778540300724,32.72,81868.82,0.0,-0.52776,0.00024,20.00782]
[1778540300748,32.72,81869.55,0.0,-0.52758,0.00024,20.00861]
[1778540300904,32.72,81869.55,0.0,-0.52758,0.00024,20.00861]
[1778540300946,32.72,81869.55,0.0,-0.52758,0.00024,20.00861]
[1778540301221,32.72,81869.8,0.0,-0.52752,0.00024,20.00888]
[1778540302582,32.72,81865.67,0.0,-0.52852,0.00024,20.00434]
[1778540304010,32.72,81864.41,0.0,-0.52883,0.00024,20.00293]
[1778540304451,32.72,81864.41,0.0,-0.52883,0.00024,20.00293]
[1778540304553,32.72,81864.41,0.0,-0.52883,0.00024,20.00293]
[1778540304689,32.72,81864.41,0.0,-0.52883,0.00024,20.00293]
[1778540304832,32.72,81863.88,0.0,-0.52896,0.00024,20.00233]
[1778540305324,32.72,81863.88,0.0,-0.52896,0.00024,20.00233]
[1778540305376,32.72,81863.88,0.0,-0.52896,0.00024,20.00233]
[1778540305477,32.72,81857.07,0.0,-0.5306,0.00024,19.99448]
[1778540306136,32.72,81857.07,0.0,-0.5306,0.00024,19.99448]
[1778540306148,32.72,81857.07,0.0,-0.5306,0.00024,19.99448]
[1778540306811,32.72,81857.07,0.0,-0.5306,0.00024,19.99448]
[1778540306838,32.72,81857.07,0.0,-0.5306,0.00024,19.99448]
[1778540306338,32.72,81854.63,0.0,-0.53119,0.00024,19.99158]
[1778540307840,32.72,81852.7,0.0,-0.53166,0.00024,19.98926]
[1778540310333,32.72,81851.09,0.0,-0.53205,0.00024,19.9873]
[1778540310419,32.72,81851.09,0.0,-0.53205,0.00024,19.9873]
[1778540310760,32.72,81851.09,0.0,-0.53205,0.00024,19.9873]
[1778540310761,32.72,81850.35,0.0,-0.53223,0.00024,19.98639]
[1778540312298,32.72,81844.42,0.0,-0.53367,0.00024,19.9739]
[1778540313172,32.72,81844.42,0.0,-0.53367,0.00024,19.9739]
[1778540313667,32.72,81844.42,0.0,-0.53367,0.00024,19.9739]
[1778540313767,32.72,81844.42,0.0,-0.53367,0.00024,19.9739]
[1778540319682,32.72,81843.47,0.0,-0.5339,0.00024,19.97269]
[1778540324632,32.72,81842.06,0.0,-0.53425,0.00024,19.97088]
[1778540324635,32.72,81842.06,0.0,-0.53425,0.00024,19.97088]
[1778540324717,32.72,81841.48,0.0,-0.53439,0.00024,19.97013]
[1778540325659,32.72,81837.22,0.0,-0.53542,0.00024,19.96456]
[1778540328420,32.72,81836.03,0.0,-0.5357,0.00024,19.96298]
[1778540328520,32.72,81835.83,0.0,-0.53575,0.00024,19.96271]
[1778540333394,32.72,81837.73,0.0,-0.53529,0.00024,19.96523]
[1778540333450,32.72,81838.98,0.0,-0.53499,0.00024,19.96688]
[1778540337386,32.72,81838.83,0.0,-0.53503,0.00024,19.96668]
[1778540337451,32.72,81838.86,0.0,-0.53502,0.00024,19.96672]
[1778540338011,32.72,81838.86,0.0,-0.53502,0.00024,19.96672]
[1778540338386,32.72,81838.86,0.0,-0.53502,0.00024,19.96672]
[1778540340419,32.72,81840.12,0.0,-0.53472,0.00024,19.96836]
[1778540341318,32.72,81840.51,0.0,-0.53462,0.00024,19.96887]
[1778540341506,32.72,81840.96,0.0,-0.53451,0.00024,19.96945]
[1778540346423,32.71,81840.82,0.0,-0.53455,0.00024,19.96927]
[1778540346542,32.71,81838.15,0.0,-0.53519,0.00024,19.96578]
[1778540347409,32.71,81838.15,0.0,-0.53519,0.00024,19.96578]
[1778540347424,32.71,81838.15,0.0,-0.53519,0.00024,19.96578]
[1778540347549,32.71,81841.07,0.0,-0.53449,0.00024,19.96959]
[1778540351708,32.71,81843.04,0.0,-0.53401,0.00024,19.97212]
[1778540351753,32.71,81843.04,0.0,-0.53401,0.00024,19.97212]
[1778540351842,32.71,81843.04,0.0,-0.53401,0.00024,19.97212]
[1778540351793,32.71,81845.8,0.0,-0.53335,0.00024,19.97563]
[1778540352812,32.71,81850.97,0.0,-0.5321,0.00024,19.98205]
[1778540354850,32.71,81850.97,0.0,-0.5321,0.00024,19.98205]
[1778540354875,32.71,81850.97,0.0,-0.5321,0.00024,19.98205]
[1778540355418,32.71,81850.81,0.0,-0.53213,0.00024,19.98185]
[1778540360812,32.71,81851.44,0.0,-0.53198,0.00024,19.98261]
[1778540367690,32.71,81851.55,0.0,-0.53196,0.00024,19.98274]
[1778540369625,32.71,81848.4,0.0,-0.53272,0.00024,19.97886]
[1778540369726,32.71,81848.4,0.0,-0.53272,0.00024,19.97886]
[1778540369820,32.71,81844.71,0.0,-0.53361,0.00024,19.97423]
[1778540370710,32.71,81844.71,0.0,-0.53361,0.00024,19.97422]
[1778540371717,32.71,81834.24,0.0,-0.53616,0.00024,19.95544]
[1778540372312,32.71,81834.24,0.0,-0.53616,0.00024,19.95544]
[1778540372349,32.71,81834.24,0.0,-0.53616,0.00024,19.95544]
[1778540372413,32.71,81833.87,0.0,-0.53625,0.00024,19.95495]
[1778540375176,32.71,81833.96,0.0,-0.53623,0.00024,19.95507]
[1778540375745,32.71,81834.08,0.0,-0.5362,0.00024,19.95523]
[1778540378766,32.71,81829.44,0.0,-0.53732,0.00024,19.9489]
[1778540378978,32.71,81829.44,0.0,-0.53732,0.00024,19.9489]
[1778540379079,32.71,81828.81,0.0,-0.53747,0.00024,19.94803]
[1778540384808,32.71,81824.34,0.0,-0.53855,0.00024,19.94177]
[1778540386391,32.71,81824.34,0.0,-0.53855,0.00024,19.94177]
[1778540386442,32.71,81824.34,0.0,-0.53855,0.00024,19.94177]
[1778540386531,32.71,81822.56,0.0,-0.53898,0.00024,19.93923]
[1778540388225,32.71,81822.56,0.0,-0.53898,0.00024,19.93924]
[1778540388254,32.71,81822.56,0.0,-0.53898,0.00024,19.93924]
[1778540388836,32.71,81821.86,0.0,-0.53915,0.00024,19.93824]
[1778540393381,32.71,81820.73,0.0,-0.53942,0.00024,19.93662]
[1778540393418,32.71,81820.73,0.0,-0.53942,0.00024,19.93662]
[1778540393871,32.71,81820.43,0.0,-0.53949,0.00024,19.93618]
[1778540398844,32.71,81820.02,0.0,-0.53959,0.00024,19.93559]
[1778540398895,32.71,81820.02,0.0,-0.53959,0.00024,19.93559]
[1778540398904,32.71,81820.02,0.0,-0.53959,0.00024,19.9356]
[1778540401269,32.71,81818.24,0.0,-0.54002,0.00024,19.93301]
[1778540401450,32.71,81818.24,0.0,-0.54002,0.00024,19.93301]
[1778540401961,32.71,81806.92,0.0,-0.54275,0.00024,19.91598]
[1778540402992,32.71,81806.92,0.0,-0.54275,0.00024,19.91599]
[1778540403536,32.71,81806.92,0.0,-0.54275,0.00024,19.91599]
[1778540403943,32.71,81802.98,0.0,-0.5437,0.00024,19.90985]
[1778540408286,32.71,81804.94,0.0,-0.54323,0.00024,19.91291]
[1778540408439,32.71,81804.94,0.0,-0.54323,0.00024,19.91291]
[1778540408987,32.71,81804.47,0.0,-0.54334,0.00024,19.91218]
[1778540410629,32.71,81804.47,0.0,-0.54334,0.00024,19.91218]
[1778540416707,32.71,81806.66,0.0,-0.54281,0.00024,19.91558]
[1778540422824,32.71,81807.01,0.0,-0.54273,0.00024,19.91613]
[1778540422856,32.71,81807.01,0.0,-0.54273,0.00024,19.91613]
[1778540422864,32.72,81808.13,0.0,-0.54246,0.00024,19.91786]
[1778540428622,32.72,81807.4,0.0,-0.54263,0.00024,19.91674]
[1778540434162,32.72,81809.17,0.0,-0.54222,0.00024,19.91436]
[1778540439197,32.72,81809.17,0.0,-0.54222,0.00024,19.91437]
[1778540442928,32.72,81810.14,0.0,-0.54198,0.00024,19.91585]
[1778540443026,32.72,81810.14,0.0,-0.54198,0.00024,19.91585]
[1778540443081,32.72,81810.14,0.0,-0.54198,0.00024,19.91585]
[1778540443142,32.72,81810.14,0.0,-0.54198,0.00024,19.91585]
[1778540443395,32.72,81810.14,0.0,-0.54198,0.00024,19.91585]
[1778540443466,32.72,81810.14,0.0,-0.54198,0.00024,19.91585]
[1778540444016,32.72,81810.14,0.0,-0.54198,0.00024,19.91585]
[1778540443478,32.72,81810.22,0.0,-0.54196,0.00024,19.91598]
[1778540444104,32.72,81810.22,0.0,-0.54196,0.00024,19.91598]
[1778540444821,32.72,81810.62,0.0,-0.54186,0.00024,19.91661]
[1778540450274,32.72,81811.39,0.0,-0.54167,0.00024,19.91778]
[1778540456317,32.72,81812.11,0.0,-0.5415,0.00024,19.91889]
[1778540459876,32.73,81813.08,0.0,-0.54126,0.00024,19.92036]
[1778540459913,32.73,81813.02,0.0,-0.54127,0.00024,19.92027]
[1778540462185,32.73,81813.15,0.0,-0.54124,0.00024,19.92047]
[1778540462358,32.73,81813.24,0.0,-0.54122,0.00024,19.92061]
[1778540467394,32.73,81813.55,0.0,-0.54114,0.00024,19.92109]
[1778540468900,32.73,81813.55,0.0,-0.54114,0.00024,19.92109]
[1778540468930,32.73,81813.55,0.0,-0.54114,0.00024,19.92109]
[1778540469019,32.73,81813.55,0.0,-0.54114,0.00024,19.92109]
[1778540468965,32.73,81813.54,0.0,-0.54114,0.00024,19.92108]
[1778540469088,32.73,81813.54,0.0,-0.54114,0.00024,19.92108]
[1778540469796,32.73,81813.54,0.0,-0.54114,0.00024,19.92108]
[1778540469822,32.73,81813.54,0.0,-0.54114,0.00024,19.92108]
[1778540469825,32.73,81813.54,0.0,-0.54114,0.00024,19.92108]
[1778540469942,32.73,81813.54,0.0,-0.54114,0.00024,19.92108]
[1778540469997,32.73,81806.13,0.0,-0.54293,0.00024,19.9098]
[1778540470548,32.73,81788.27,0.0,-0.54724,0.00024,19.88096]
[1778540472431,32.73,81784.88,0.0,-0.54806,0.00024,19.87521]
[1778540477465,32.73,81783.32,0.0,-0.54844,0.00024,19.87253]
[1778540482500,32.73,81783.49,0.0,-0.5484,0.00024,19.87281]
[1778540487736,32.73,81780.05,0.0,-0.54923,0.00024,19.86687]
[1778540487984,32.73,81779.04,0.0,-0.54947,0.00024,19.86511]
[1778540490017,32.73,81774.89,0.0,-0.55047,0.00024,19.8578]
[1778540495044,32.73,81771.52,0.0,-0.55129,0.00024,19.84668]
[1778540500055,32.73,81772.76,0.0,-0.55099,0.00024,19.84894]
[1778540502441,32.73,81770.87,0.0,-0.55144,0.00024,19.84556]
[1778540502641,32.73,81770.99,0.0,-0.55141,0.00024,19.84578]
[1778540507679,32.74,81773.27,0.0,-0.55086,0.00024,19.84992]
[1778540512712,32.74,81776.51,0.0,-0.55007,0.00024,19.85571]
[1778540517747,32.74,81776.23,0.0,-0.55013,0.00024,19.85525]
[1778540522869,32.75,81775.75,0.0,-0.55024,0.00024,19.85442]
[1778540522905,32.75,81775.75,0.0,-0.55024,0.00024,19.85442]
[1778540522970,32.75,81768.71,0.0,-0.55194,0.00024,19.84181]
[1778540523524,32.75,81768.71,0.0,-0.55194,0.00024,19.84181]
[1778540523787,32.75,81768.71,0.0,-0.55194,0.00024,19.84181]
[1778540525804,32.75,81764.49,0.0,-0.55295,0.00024,19.83409]
[1778540526877,32.75,81764.49,0.0,-0.55295,0.00024,19.83409]
[1778540526893,32.75,81765.37,0.0,-0.55273,0.00024,19.83575]
[1778540532853,32.76,81763.38,0.0,-0.5532,0.00024,19.83216]
[1778540538009,32.76,81763.36,0.0,-0.55321,0.00024,19.83211]
[1778540539902,32.76,81753.3,0.0,-0.55563,0.00024,19.81306]
[1778540540909,32.76,81749.54,0.0,-0.55653,0.00024,19.80578]
[1778540541160,32.76,81749.54,0.0,-0.55653,0.00024,19.80578]
[1778540542069,32.76,81749.05,0.0,-0.55664,0.00024,19.80485]
[1778540547074,32.77,81748.42,0.0,-0.55678,0.00024,19.80373]
[1778540552089,32.78,81748.79,0.0,-0.55669,0.00024,19.79941]
[1778540556166,32.77,81752.86,0.0,-0.55572,0.00024,19.80731]
[1778540561194,32.77,81751.1,0.0,-0.55614,0.00024,19.80388]
[1778540566084,32.77,81759.36,0.0,-0.55416,0.00024,19.81968]
[1778540571086,32.77,81759.31,0.0,-0.55418,0.00024,19.81955]
[1778540576093,32.77,81758.84,0.0,-0.55429,0.00024,19.81862]
[1778540580070,32.77,81749.89,0.0,-0.55645,0.00024,19.80142]
[1778540582168,32.77,81745.17,0.0,-0.55757,0.00024,19.79218]
[1778540586029,32.78,81741.73,0.0,-0.55839,0.00024,19.78539]
[1778540586158,32.78,81741.35,0.0,-0.55848,0.00024,19.78465]
[1778540586209,32.78,81741.35,0.0,-0.55848,0.00024,19.78465]
[1778540586255,32.78,81741.35,0.0,-0.55848,0.00024,19.78465]
[1778540586275,32.78,81741.35,0.0,-0.55848,0.00024,19.78465]
[1778540586291,32.78,81741.35,0.0,-0.55848,0.00024,19.78465]
[1778540587876,32.78,81735.55,0.0,-0.55986,0.00024,19.77288]
[1778540593491,32.78,81734.2,0.0,-0.56018,0.00024,19.77017]
[1778540594143,32.79,81735.45,0.0,-0.55987,0.00024,19.77283]
[1778540599165,32.79,81736.73,0.0,-0.55955,0.00024,19.77553]
[1778540602176,32.8,81732.74,0.0,-0.5605,0.00024,19.76739]
[1778540606101,32.8,81737.43,0.0,-0.55936,0.00024,19.7771]
[1778540609112,32.81,81742.18,0.0,-0.55822,0.00024,19.78676]
[1778540610158,32.81,81748.47,0.0,-0.55671,0.00024,19.79922]
[1778540615177,32.81,81745.48,0.0,-0.55743,0.00024,19.78826]
[1778540617210,32.82,81741.72,0.0,-0.55833,0.00024,19.78083]
[1778540622214,32.82,81745.17,0.0,-0.55749,0.00024,19.78782]
[1778540623377,32.82,81744.84,0.0,-0.55756,0.00024,19.78719]
[1778540624204,32.83,81747.6,0.0,-0.5569,0.00024,19.79266]
[1778540629206,32.83,81748.77,0.0,-0.55662,0.00024,19.79494]
[1778540633102,32.82,81753.61,0.0,-0.55546,0.00024,19.8043]
[1778540636081,32.82,81753.25,0.0,-0.55555,0.00024,19.80359]
[1778540636198,32.82,81757.53,0.0,-0.55452,0.00024,19.81175]
[1778540641199,32.82,81755.13,0.0,-0.5551,0.00024,19.80714]
[1778540643169,32.82,81748.9,0.0,-0.5566,0.00024,19.79507]
[1778540648182,32.81,81749.69,0.0,-0.55642,0.00024,19.79659]
[1778540649176,32.81,81754.52,0.0,-0.55526,0.00024,19.80591]
[1778540649283,32.81,81754.52,0.0,-0.55526,0.00024,19.80591]
[1778540649287,32.81,81754.52,0.0,-0.55526,0.00024,19.80591]
[1778540649345,32.81,81754.52,0.0,-0.55526,0.00024,19.80591]
[1778540649404,32.81,81754.52,0.0,-0.55526,0.00024,19.80591]
[1778540650190,32.81,81758.45,0.0,-0.55431,0.00024,19.81337]
[1778540650290,32.81,81758.45,0.0,-0.55431,0.00024,19.81337]
[1778540651209,32.81,81763.81,0.0,-0.55302,0.00024,19.8234]
[1778540656239,32.82,81766.13,0.0,-0.55246,0.00024,19.82771]
[1778540661256,32.82,81768.52,0.0,-0.55188,0.00024,19.83213]
[1778540666296,32.83,81770.04,0.0,-0.5515,0.00024,19.83492]
[1778540667155,32.83,81774.35,0.0,-0.55047,0.00024,19.84263]
[1778540667278,32.83,81774.35,0.0,-0.55047,0.00024,19.84263]
[1778540668201,32.83,81774.4,0.0,-0.55045,0.00024,19.84273]
[1778540673209,32.83,81775.69,0.0,-0.55015,0.00024,19.83992]
[1778540677223,32.83,81770.67,0.0,-0.55136,0.00024,19.83102]
[1778540682226,32.84,81771.45,0.0,-0.55116,0.00024,19.83246]
[1778540687243,32.84,81774.4,0.0,-0.55045,0.00024,19.83776]
[1778540692312,32.85,81775.04,0.0,-0.55028,0.00024,19.83894]
[1778540693264,32.85,81779.3,0.0,-0.54926,0.00024,19.84641]
[1778540698289,32.85,81779.63,0.0,-0.54917,0.00024,19.84701]
[1778540700692,32.85,81780.3,0.0,-0.54901,0.00024,19.84818]
[1778540703294,32.85,81779.23,0.0,-0.54927,0.00024,19.84635]
[1778540703343,32.85,81779.23,0.0,-0.54927,0.00024,19.84635]
[1778540703383,32.85,81779.23,0.0,-0.54927,0.00024,19.84635]
[1778540704116,32.85,81783.48,0.0,-0.54824,0.00024,19.85366]
[1778540707324,32.85,81785.02,0.0,-0.54787,0.00024,19.85629]
[1778540708241,32.85,81785.02,0.0,-0.54787,0.00024,19.85629]
[1778540713295,32.86,81785.17,0.0,-0.54783,0.00024,19.85656]
[1778540718255,32.86,81789.63,0.0,-0.54675,0.00024,19.86406]
[1778540726210,32.86,81790.77,0.0,-0.54648,0.00024,19.86592]
[1778540732251,32.85,81787.71,0.0,-0.54724,0.00024,19.85569]
[1778540737288,32.85,81786.9,0.0,-0.54744,0.00024,19.8543]
[1778540742320,32.85,81787.78,0.0,-0.54723,0.00024,19.85574]
[1778540747356,32.84,81790.0,0.0,-0.54671,0.00024,19.8594]
[1778540752390,32.84,81785.95,0.0,-0.54769,0.00024,19.8526]
[1778540753398,32.84,81781.98,0.0,-0.54864,0.00024,19.84585]
[1778540759282,32.84,81780.72,0.0,-0.54893,0.00024,19.84373]
[1778540768503,32.86,81778.73,0.0,-0.54939,0.00024,19.84041]
[1778540773536,32.86,81778.32,0.0,-0.54948,0.00024,19.83975]
[1778540778572,32.87,81777.92,0.0,-0.54957,0.00024,19.83911]
[1778540782123,32.87,81778.04,0.0,-0.54954,0.00024,19.83935]
[1778540782346,32.87,81773.2,0.0,-0.5507,0.00024,19.83085]
[1778540787338,32.88,81770.17,0.0,-0.55142,0.00024,19.82549]
[1778540788288,32.87,81767.64,0.0,-0.55203,0.00024,19.8209]
[1778540792303,32.87,81763.26,0.0,-0.5531,0.00024,19.80773]
[1778540797357,32.87,81760.88,0.0,-0.55367,0.00024,19.80329]
[1778540802369,32.87,81758.63,0.0,-0.55422,0.00024,19.79904]
[1778540802383,32.87,81745.05,0.0,-0.55747,0.00024,19.77286]
[1778540803347,32.87,81745.05,0.0,-0.55747,0.00024,19.77286]
[1778540803381,32.87,81744.77,0.0,-0.55754,0.00024,19.77231]
[1778540804976,32.87,81742.49,0.0,-0.55808,0.00024,19.7678]
[1778540805052,32.87,81742.49,0.0,-0.55808,0.00024,19.7678]
[1778540805077,32.87,81741.6,0.0,-0.55829,0.00024,19.76602]
[1778540807012,32.87,81741.6,0.0,-0.55829,0.00024,19.76604]
[1778540807036,32.87,81741.6,0.0,-0.55829,0.00024,19.76604]
[1778540807080,32.87,81741.6,0.0,-0.55829,0.00024,19.76604]
[1778540807108,32.87,81738.98,0.0,-0.55892,0.00024,19.76079]
[1778540811318,32.88,81735.42,0.0,-0.55976,0.00024,19.75365]
[1778540811631,32.88,81735.42,0.0,-0.55976,0.00024,19.75365]
[1778540812406,32.88,81734.16,0.0,-0.56006,0.00024,19.75109]
[1778540817427,32.89,81732.1,0.0,-0.56054,0.00024,19.74693]
[1778540822444,32.89,81730.4,0.0,-0.56093,0.00024,19.7435]
[1778540824800,32.9,81729.41,0.0,-0.56116,0.00024,19.74148]
[1778540825322,32.9,81733.18,0.0,-0.56026,0.00024,19.74931]
[1778540825807,32.9,81733.18,0.0,-0.56026,0.00024,19.74931]
[1778540826383,32.9,81734.95,0.0,-0.55983,0.00024,19.75297]
[1778540828091,32.9,81732.93,0.0,-0.56031,0.00024,19.74884]
[1778540828114,32.9,81730.33,0.0,-0.56094,0.00024,19.74346]
[1778540833659,32.91,81729.66,0.0,-0.56108,0.00024,19.74217]
[1778540838995,32.91,81726.24,0.0,-0.56189,0.00024,19.73511]
[1778540844029,32.92,81724.09,0.0,-0.56239,0.00024,19.73066]
[1778540849064,32.92,81724.36,0.0,-0.56231,0.00024,19.73132]
[1778540854099,32.93,81723.04,0.0,-0.56263,0.00024,19.72347]
[1778540854528,32.93,81723.04,0.0,-0.56263,0.00024,19.72347]
[1778540855456,32.93,81723.41,0.0,-0.56254,0.00024,19.7243]
[1778540859572,32.94,81722.99,0.0,-0.56263,0.00024,19.72348]
[1778540860441,32.94,81728.03,0.0,-0.56142,0.00024,19.73413]
[1778540862392,32.94,81731.66,0.0,-0.56055,0.00024,19.74172]
[1778540867416,32.95,81733.52,0.0,-0.56009,0.00024,19.74565]
[1778540872420,32.95,81736.11,0.0,-0.55946,0.00024,19.75106]
[1778540873517,32.96,81739.86,0.0,-0.55855,0.00024,19.75868]
[1778540876517,32.96,81741.26,0.0,-0.55822,0.00024,19.76146]
[1778540877405,32.96,81741.39,0.0,-0.55819,0.00024,19.76171]
[1778540882143,32.95,81740.76,0.0,-0.55835,0.00024,19.76043]
[1778540882176,32.95,81740.76,0.0,-0.55835,0.00024,19.76043]
[1778540882195,32.95,81740.76,0.0,-0.55835,0.00024,19.76043]
[1778540882449,32.95,81743.51,0.0,-0.55769,0.00024,19.76589]
[1778540885499,32.95,81747.73,0.0,-0.55668,0.00024,19.77416]
[1778540891363,32.95,81747.44,0.0,-0.55676,0.00024,19.77353]
[1778540897404,32.94,81749.04,0.0,-0.55639,0.00024,19.77657]
[1778540902439,32.94,81751.57,0.0,-0.55579,0.00024,19.7814]
[1778540909488,32.93,81750.93,0.0,-0.55596,0.00024,19.78007]
[1778540912083,32.93,81750.7,0.0,-0.55603,0.00024,19.77447]
[1778540912129,32.93,81750.7,0.0,-0.55603,0.00024,19.77447]
[1778540912513,32.93,81746.64,0.0,-0.557,0.00024,19.7666]
[1778540913519,32.93,81737.82,0.0,-0.55911,0.00024,19.74907]
[1778540914233,32.93,81737.82,0.0,-0.55911,0.00024,19.74907]
[1778540914525,32.93,81736.68,0.0,-0.55938,0.00024,19.74678]
[1778540916433,32.94,81731.07,0.0,-0.56071,0.00024,19.73533]
[1778540921450,32.94,81729.74,0.0,-0.56102,0.00024,19.73266]
[1778540926505,32.95,81728.21,0.0,-0.56137,0.00024,19.72958]
[1778540931522,32.96,81727.83,0.0,-0.56145,0.00024,19.7289]
[1778540936565,32.96,81724.47,0.0,-0.56224,0.00024,19.72195]
[1778540941570,32.97,81724.63,0.0,-0.56218,0.00024,19.72239]
[1778540946299,32.98,81722.38,0.0,-0.56271,0.00024,19.71769]
[1778540946479,32.98,81721.91,0.0,-0.56282,0.00024,19.71671]
[1778540950175,32.98,81722.78,0.0,-0.56261,0.00024,19.71861]
[1778540950559,32.98,81723.17,0.0,-0.56251,0.00024,19.71945]
[1778540951480,32.98,81714.78,0.0,-0.56452,0.00024,19.70141]
[1778540952561,32.98,81713.18,0.0,-0.5649,0.00024,19.69792]
[1778540953128,32.98,81713.18,0.0,-0.5649,0.00024,19.69792]
[1778540953543,32.98,81713.38,0.0,-0.56485,0.00024,19.69836]
[1778540958543,32.98,81713.07,0.0,-0.56492,0.00024,19.69771]
[1778540963556,32.98,81712.68,0.0,-0.56501,0.00024,19.6969]
[1778540968557,32.99,81716.49,0.0,-0.56409,0.00024,19.70527]
[1778540973585,32.99,81717.79,0.0,-0.5638,0.00024,19.70296]
[1778540976496,32.99,81712.55,0.0,-0.56504,0.00024,19.69157]
[1778540978589,32.99,81716.65,0.0,-0.56406,0.00024,19.70054]
[1778540981517,32.99,81712.23,0.0,-0.56511,0.00024,19.69093]
[1778540982018,32.99,81712.23,0.0,-0.56511,0.00024,19.69093]
[1778540982072,32.99,81712.23,0.0,-0.56511,0.00024,19.69093]
[1778540982130,32.99,81712.23,0.0,-0.56511,0.00024,19.69093]
[1778540982161,32.99,81712.23,0.0,-0.56511,0.00024,19.69093]
[1778540982338,32.99,81712.23,0.0,-0.56511,0.00024,19.69093]
[1778540982398,32.99,81712.23,0.0,-0.56511,0.00024,19.69093]
[1778540982468,32.99,81711.74,0.0,-0.56523,0.00024,19.68987]
[1778540984011,33.0,81708.09,0.0,-0.5661,0.00024,19.6818]
[1778540988983,33.0,81708.32,0.0,-0.56603,0.00024,19.68237]
[1778540989278,33.0,81708.27,0.0,-0.56605,0.00024,19.68226]
[1778540994636,32.99,81705.59,0.0,-0.56669,0.00024,19.6762]
[1778541000002,32.99,81703.67,0.0,-0.56716,0.00024,19.67181]
[1778541005495,32.99,81701.09,0.0,-0.56778,0.00024,19.66589]
[1778541011205,32.98,81699.48,0.0,-0.56818,0.00024,19.66214]
[1778541016241,32.98,81697.67,0.0,-0.56861,0.00024,19.65793]
[1778541021276,32.98,81697.12,0.0,-0.56875,0.00024,19.65661]
[1778541023290,32.98,81692.91,0.0,-0.56976,0.00024,19.64683]
[1778541028324,32.98,81692.38,0.0,-0.56989,0.00024,19.64556]
[1778541033370,32.97,81694.18,0.0,-0.56948,0.00024,19.64456]
[1778541040616,32.97,81694.18,0.0,-0.56948,0.00024,19.64453]
[1778541043098,32.97,81694.37,0.0,-0.56944,0.00024,19.64494]
[1778541043654,32.97,81694.19,0.0,-0.56949,0.00024,19.64451]
[1778541048685,32.97,81694.15,0.0,-0.5695,0.00024,19.64439]
[1778541049655,32.97,81694.15,0.0,-0.5695,0.00024,19.64439]
[1778541049645,32.97,81699.99,0.0,-0.56811,0.00024,19.65786]
[1778541050652,32.97,81701.44,0.0,-0.56776,0.00024,19.6612]
[1778541051615,32.97,81705.67,0.0,-0.56675,0.00024,19.67079]
[1778541056242,32.97,81704.48,0.0,-0.56703,0.00024,19.66814]
[1778541056521,32.97,81704.48,0.0,-0.56703,0.00024,19.66813]
[1778541060551,32.97,81708.25,0.0,-0.56613,0.00024,19.67653]
[1778541067665,32.96,81705.86,0.0,-0.56672,0.00024,19.67109]
[1778541072963,32.96,81705.47,0.0,-0.56681,0.00024,19.67017]
[1778541072989,32.96,81698.86,0.0,-0.56839,0.00024,19.65514]
[1778541078505,32.96,81698.07,0.0,-0.56858,0.00024,19.65329]
[1778541083256,32.96,81693.27,0.0,-0.56973,0.00024,19.64213]
[1778541088814,32.96,81696.23,0.0,-0.56903,0.00024,19.64899]
[1778541093849,32.96,81696.18,0.0,-0.56906,0.00024,19.64369]
[1778541099170,32.95,81695.72,0.0,-0.56918,0.00024,19.6426]
[1778541104926,32.95,81695.09,0.0,-0.56933,0.00024,19.64111]
[1778541109961,32.95,81686.92,0.0,-0.57128,0.00024,19.62188]
[1778541112861,32.95,81685.61,0.0,-0.57159,0.00024,19.61876]
[1778541113685,32.95,81685.72,0.0,-0.57156,0.00024,19.61903]
[1778541118730,32.95,81685.81,0.0,-0.57154,0.00024,19.61927]
[1778541123737,32.96,81687.95,0.0,-0.57103,0.00024,19.62439]
[1778541128784,32.96,81688.71,0.0,-0.57084,0.00024,19.62622]
[1778541133838,32.96,81689.71,0.0,-0.5706,0.00024,19.6286]
[1778541138886,32.96,81690.36,0.0,-0.57045,0.00024,19.63015]
[1778541143933,32.96,81691.62,0.0,-0.57014,0.00024,19.63313]
[1778541146680,32.96,81695.57,0.0,-0.5692,0.00024,19.64235]
[1778541151732,32.96,81696.64,0.0,-0.56895,0.00024,19.64482]
[1778541156770,32.96,81696.57,0.0,-0.56898,0.00024,19.63949]
[1778541157681,32.96,81691.83,0.0,-0.57011,0.00024,19.62845]
[1778541162703,32.96,81690.16,0.0,-0.57051,0.00024,19.62453]
[1778541167730,32.96,81690.29,0.0,-0.57048,0.00024,19.62486]
[1778541172736,32.96,81689.88,0.0,-0.57057,0.00024,19.62392]
[1778541177737,32.96,81690.81,0.0,-0.57035,0.00024,19.62613]
[1778541182762,32.96,81691.69,0.0,-0.57014,0.00024,19.62822]
[1778541185830,32.96,81697.14,0.0,-0.56883,0.00024,19.64092]
[1778541186710,32.96,81700.57,0.0,-0.56802,0.00024,19.64879]
[1778541187120,32.96,81700.57,0.0,-0.56802,0.00024,19.64879]
[1778541187790,32.96,81704.52,0.0,-0.56707,0.00024,19.65775]
[1778541192828,32.96,81706.02,0.0,-0.56672,0.00024,19.66109]
[1778541194762,32.96,81713.28,0.0,-0.56499,0.00024,19.67719]
[1778541196044,32.96,81714.39,0.0,-0.56473,0.00024,19.67961]
[1778541196651,32.96,81714.39,0.0,-0.56473,0.00024,19.67961]
[1778541201470,32.96,81713.77,0.0,-0.56487,0.00024,19.67832]
[1778541201800,32.97,81710.03,0.0,-0.56576,0.00024,19.6701]
[1778541206815,32.97,81708.96,0.0,-0.566,0.00024,19.66782]
[1778541207491,32.97,81708.94,0.0,-0.566,0.00024,19.6678]
[1778541207545,32.97,81708.94,0.0,-0.566,0.00024,19.6678]
[1778541207559,32.97,81708.94,0.0,-0.566,0.00024,19.6678]
[1778541207659,32.97,81709.57,0.0,-0.56585,0.00024,19.66922]
[1778541209546,32.97,81709.57,0.0,-0.56585,0.00024,19.66921]
[1778541209591,32.97,81709.57,0.0,-0.56585,0.00024,19.66921]
[1778541209600,32.97,81709.53,0.0,-0.56586,0.00024,19.66911]
[1778541211548,32.97,81709.53,0.0,-0.56586,0.00024,19.66913]
[1778541211751,32.97,81709.3,0.0,-0.56593,0.00024,19.66349]
[1778541216688,32.98,81711.51,0.0,-0.56539,0.00024,19.66847]
[1778541216781,32.98,81711.91,0.0,-0.56529,0.00024,19.66937]
[1778541222755,32.99,81714.44,0.0,-0.56467,0.00024,19.67505]
[1778541226782,32.99,81709.87,0.0,-0.56575,0.00024,19.66507]
[1778541231817,33.0,81714.08,0.0,-0.56474,0.00024,19.67444]
[1778541236853,33.0,81715.04,0.0,-0.5645,0.00024,19.67661]
[1778541241888,33.01,81716.03,0.0,-0.56425,0.00024,19.67884]
[1778541246925,33.01,81713.97,0.0,-0.56473,0.00024,19.67444]
[1778541252965,33.02,81713.8,0.0,-0.56476,0.00024,19.67416]
[1778541257999,33.02,81714.02,0.0,-0.5647,0.00024,19.67472]
[1778541263038,33.02,81713.6,0.0,-0.56479,0.00024,19.67388]
[1778541268073,33.03,81713.71,0.0,-0.56475,0.00024,19.6742]
[1778541273109,33.03,81713.56,0.0,-0.5648,0.00024,19.6688]
[1778541278143,33.04,81716.16,0.0,-0.56417,0.00024,19.67453]
[1778541283178,33.04,81715.33,0.0,-0.56436,0.00024,19.67281]
[1778541285676,33.04,81719.66,0.0,-0.56332,0.00024,19.68218]
[1778541291233,33.05,81721.88,0.0,-0.56279,0.00024,19.68696]
[1778541296270,33.05,81721.14,0.0,-0.56296,0.00024,19.68544]
[1778541301366,33.05,81721.58,0.0,-0.56285,0.00024,19.68641]
[1778541306618,33.06,81722.2,0.0,-0.56269,0.00024,19.68781]
[1778541311710,33.06,81722.85,0.0,-0.56253,0.00024,19.68924]
[1778541320439,33.07,81722.76,0.0,-0.56253,0.00024,19.68916]
[1778541325959,33.07,81722.68,0.0,-0.56254,0.00024,19.68907]
[1778541329637,33.07,81722.68,0.0,-0.56254,0.00024,19.68907]
[1778541329939,33.07,81722.58,0.0,-0.56256,0.00024,19.6889]
[1778541330901,33.08,81726.73,0.0,-0.56157,0.00024,19.69764]
[1778541335924,33.08,81726.87,0.0,-0.56155,0.00024,19.69281]
[1778541337844,33.08,81721.34,0.0,-0.56287,0.00024,19.68118]
[1778541342845,33.08,81720.99,0.0,-0.56294,0.00024,19.68048]
[1778541343939,33.08,81716.17,0.0,-0.56409,0.00024,19.67016]
[1778541348963,33.08,81715.96,0.0,-0.56414,0.00024,19.66976]
[1778541353988,33.09,81717.96,0.0,-0.56365,0.00024,19.67414]
[1778541356972,33.09,81711.12,0.0,-0.56527,0.00024,19.65933]
[1778541358731,33.09,81711.61,0.0,-0.56515,0.00024,19.66042]
[1778541358876,33.09,81711.77,0.0,-0.56511,0.00024,19.66079]
[1778541363880,33.1,81713.44,0.0,-0.56471,0.00024,19.6645]
[1778541368908,33.1,81714.0,0.0,-0.56457,0.00024,19.6658]
[1778541373928,33.11,81715.65,0.0,-0.56416,0.00024,19.66946]
[1778541378951,33.11,81717.27,0.0,-0.56377,0.00024,19.67302]
[1778541383979,33.11,81718.29,0.0,-0.56352,0.00024,19.67528]
[1778541388999,33.12,81718.0,0.0,-0.56358,0.00024,19.67473]
[1778541394018,33.12,81718.42,0.0,-0.56349,0.00024,19.67055]
[1778541399039,33.13,81719.32,0.0,-0.56326,0.00024,19.67254]
[1778541404063,33.13,81721.15,0.0,-0.56282,0.00024,19.67649]
[1778541409092,33.13,81721.81,0.0,-0.56266,0.00024,19.67794]
[1778541414101,33.14,81721.85,0.0,-0.56264,0.00024,19.67807]
[1778541419138,33.14,81721.7,0.0,-0.56267,0.00024,19.6778]
[1778541424154,33.14,81721.57,0.0,-0.5627,0.00024,19.67758]
[1778541429155,33.14,81721.64,0.0,-0.56267,0.00024,19.67778]
[1778541434203,33.15,81720.31,0.0,-0.56298,0.00024,19.67501]
[1778541439214,33.15,81719.79,0.0,-0.5631,0.00024,19.67395]
[1778541444235,33.15,81720.34,0.0,-0.56296,0.00024,19.67518]
[1778541449249,33.16,81720.29,0.0,-0.56297,0.00024,19.67512]
[1778541450185,33.16,81720.29,0.0,-0.56297,0.00024,19.67513]
[1778541451065,33.16,81720.2,0.0,-0.563,0.00024,19.6698]
[1778541456070,33.16,81720.53,0.0,-0.56292,0.00024,19.6705]
[1778541461143,33.16,81719.76,0.0,-0.5631,0.00024,19.66893]
[1778541462069,33.16,81707.41,0.0,-0.56604,0.00024,19.6421]
[1778541462982,33.16,81701.02,0.0,-0.56756,0.00024,19.62779]
[1778541467059,33.16,81699.06,0.0,-0.56803,0.00024,19.62331]
[1778541472115,33.16,81698.1,0.0,-0.56826,0.00024,19.62108]
[1778541477148,33.15,81697.59,0.0,-0.56839,0.00024,19.61988]
[1778541478094,33.15,81693.55,0.0,-0.56935,0.00024,19.61059]
[1778541483112,33.15,81695.34,0.0,-0.56893,0.00024,19.61469]
[1778541488123,33.15,81694.88,0.0,-0.56904,0.00024,19.61361]
[1778541493171,33.15,81693.66,0.0,-0.56933,0.00024,19.61078]
[1778541498181,33.15,81693.76,0.0,-0.56931,0.00024,19.611]
[1778541503204,33.15,81692.65,0.0,-0.56957,0.00024,19.60842]
[1778541508213,33.15,81693.93,0.0,-0.56927,0.00024,19.61137]
[1778541513227,33.15,81694.17,0.0,-0.56924,0.00024,19.60674]
[1778541518254,33.15,81693.77,0.0,-0.56933,0.00024,19.6058]
[1778541523263,33.15,81694.0,0.0,-0.56928,0.00024,19.60631]
[1778541528291,33.14,81693.65,0.0,-0.56937,0.00024,19.60549]
[1778541533306,33.14,81692.36,0.0,-0.56967,0.00024,19.60249]
[1778541538364,33.14,81692.61,0.0,-0.56961,0.00024,19.60307]
[1778541541024,33.14,81692.61,0.0,-0.56961,0.00024,19.60306]
[1778541541038,33.14,81692.61,0.0,-0.56961,0.00024,19.60306]
[1778541541106,33.14,81689.06,0.0,-0.57046,0.00024,19.59479]
[1778541541742,33.14,81689.06,0.0,-0.57046,0.00024,19.59479]
[1778541541853,33.14,81689.06,0.0,-0.57046,0.00024,19.59479]
[1778541542035,33.14,81685.28,0.0,-0.57135,0.00024,19.58588]
[1778541547024,33.14,81689.29,0.0,-0.5704,0.00024,19.59535]
[1778541552060,33.14,81688.62,0.0,-0.57056,0.00024,19.59378]
[1778541557095,33.15,81687.36,0.0,-0.57086,0.00024,19.59082]
[1778541557640,33.15,81687.36,0.0,-0.57086,0.00024,19.59082]
[1778541557659,33.15,81687.36,0.0,-0.57086,0.00024,19.59082]
[1778541558101,33.15,81688.28,0.0,-0.57064,0.00024,19.59299]
[1778541563136,33.15,81683.75,0.0,-0.57171,0.00024,19.58228]
[1778541566900,33.15,81683.34,0.0,-0.57181,0.00024,19.58132]
[1778541566932,33.15,81683.34,0.0,-0.57181,0.00024,19.58132]
[1778541567164,33.15,81682.8,0.0,-0.57194,0.00024,19.58003]
[1778541569885,33.15,81682.97,0.0,-0.5719,0.00024,19.58044]
[1778541569917,33.15,81682.97,0.0,-0.5719,0.00024,19.58044]
[1778541569983,33.15,81682.88,0.0,-0.57192,0.00024,19.58023]
[1778541574158,33.15,81682.88,0.0,-0.57194,0.00024,19.57506]
[1778541574169,33.15,81682.88,0.0,-0.57194,0.00024,19.57506]
[1778541574989,33.15,81682.99,0.0,-0.57191,0.00024,19.57533]
[1778541575016,33.15,81682.99,0.0,-0.57191,0.00024,19.57533]
[1778541575550,33.15,81683.05,0.0,-0.5719,0.00024,19.57548]
[1778541575573,33.15,81683.05,0.0,-0.5719,0.00024,19.57548]
[1778541575955,33.15,81683.05,0.0,-0.5719,0.00024,19.57548]
[1778541575990,33.15,81683.05,0.0,-0.5719,0.00024,19.57548]
[1778541576104,33.15,81683.05,0.0,-0.5719,0.00024,19.57548]
[1778541576144,33.15,81683.05,0.0,-0.5719,0.00024,19.57548]
[1778541576190,33.15,81682.39,0.0,-0.57205,0.00024,19.57391]
[1778541580332,33.15,81680.01,0.0,-0.57261,0.00024,19.56822]
[1778541580364,33.15,81680.01,0.0,-0.57261,0.00024,19.56822]
[1778541580566,33.15,81675.3,0.0,-0.57373,0.00024,19.55682]
[1778541581288,33.15,81675.3,0.0,-0.57373,0.00024,19.55682]
[1778541581323,33.15,81675.3,0.0,-0.57373,0.00024,19.55682]
[1778541582025,33.15,81668.69,0.0,-0.57531,0.00024,19.54047]
[1778541583032,33.15,81668.69,0.0,-0.57531,0.00024,19.54047]
[1778541583049,33.15,81668.69,0.0,-0.57531,0.00024,19.54047]
[1778541583140,33.15,81668.69,0.0,-0.57531,0.00024,19.54047]
[1778541583133,33.14,81667.69,0.0,-0.57555,0.00024,19.53796]
[1778541588861,33.14,81668.83,0.0,-0.57529,0.00024,19.54068]
[1778541588935,33.14,81672.31,0.0,-0.57447,0.00024,19.54925]
[1778541592319,33.13,81673.53,0.0,-0.57419,0.00024,19.55215]
[1778541592345,33.13,81673.53,0.0,-0.57419,0.00024,19.55215]
[1778541592449,33.13,81673.53,0.0,-0.57419,0.00024,19.55215]
[1778541592464,33.13,81673.53,0.0,-0.57419,0.00024,19.55215]
[1778541593216,33.13,81673.53,0.0,-0.57419,0.00024,19.55215]
[1778541593234,33.13,81674.28,0.0,-0.57401,0.00024,19.55396]
[1778541593346,33.13,81674.28,0.0,-0.57402,0.00024,19.55393]
[1778541594354,33.13,81678.33,0.0,-0.57306,0.00024,19.56375]
[1778541597280,33.13,81678.92,0.0,-0.57293,0.00024,19.56511]
[1778541597302,33.13,81678.92,0.0,-0.57293,0.00024,19.56511]
[1778541597860,33.12,81677.62,0.0,-0.57324,0.00024,19.56192]
[1778541603417,33.12,81677.88,0.0,-0.5732,0.00024,19.56235]
[1778541604395,33.12,81677.88,0.0,-0.5732,0.00024,19.56235]
[1778541604428,33.12,81677.88,0.0,-0.5732,0.00024,19.56235]
[1778541604496,33.11,81673.45,0.0,-0.57426,0.00024,19.5515]
[1778541609465,33.11,81673.89,0.0,-0.57416,0.00024,19.55246]
[1778541609485,33.11,81673.89,0.0,-0.57416,0.00024,19.55246]
[1778541609563,33.11,81674.1,0.0,-0.57412,0.00024,19.55294]
[1778541614596,33.1,81675.97,0.0,-0.57369,0.00024,19.55736]
[1778541620536,33.09,81677.73,0.0,-0.57329,0.00024,19.56145]
[1778541623639,33.09,81678.37,0.0,-0.57315,0.00024,19.56294]
[1778541623664,33.09,81678.37,0.0,-0.57315,0.00024,19.56294]
[1778541623765,33.09,81678.59,0.0,-0.5731,0.00024,19.56344]
[1778541629599,33.08,81679.25,0.0,-0.57296,0.00024,19.56485]
[1778541635642,33.07,81679.33,0.0,-0.57299,0.00024,19.55967]
[1778541636652,33.07,81684.33,0.0,-0.57179,0.00024,19.57171]
[1778541644705,33.08,81684.94,0.0,-0.57164,0.00024,19.57326]
[1778541649739,33.07,81684.38,0.0,-0.57179,0.00024,19.5718]
[1778541654774,33.06,81683.58,0.0,-0.57199,0.00024,19.56973]
[1778541656491,33.06,81684.0,0.0,-0.5719,0.00024,19.5707]
[1778541656788,33.06,81683.81,0.0,-0.57195,0.00024,19.57021]
[1778541661823,33.05,81683.73,0.0,-0.57198,0.00024,19.56986]
[1778541666858,33.04,81683.98,0.0,-0.57194,0.00024,19.5703]
[1778541672901,33.04,81684.0,0.0,-0.57196,0.00024,19.57015]
[1778541678943,33.03,81683.7,0.0,-0.57205,0.00024,19.56924]
[1778541685991,33.02,81683.57,0.0,-0.57211,0.00024,19.5687]
[1778541691027,33.01,81685.15,0.0,-0.57177,0.00024,19.56714]
[1778541696066,33.0,81684.93,0.0,-0.57184,0.00024,19.56642]
[1778541701096,32.99,81684.98,0.0,-0.57185,0.00024,19.56638]
[1778541704117,32.99,81690.31,0.0,-0.57058,0.00024,19.57898]
[1778541705124,32.99,81694.39,0.0,-0.56961,0.00024,19.58855]
[1778541707651,32.99,81695.54,0.0,-0.56933,0.00024,19.59123]
[1778541708337,32.99,81695.88,0.0,-0.56925,0.00024,19.59202]
[1778541713347,32.99,81694.66,0.0,-0.56954,0.00024,19.5892]
[1778541718364,32.99,81692.53,0.0,-0.57005,0.00024,19.58425]
[1778541723373,32.99,81690.79,0.0,-0.57046,0.00024,19.58019]
[1778541727218,32.99,81691.79,0.0,-0.57022,0.00024,19.58257]
[1778541727319,32.99,81693.39,0.0,-0.56983,0.00024,19.58632]
[1778541732324,33.0,81694.03,0.0,-0.56968,0.00024,19.58783]
[1778541736495,33.0,81692.95,0.0,-0.56994,0.00024,19.58532]
[1778541739069,33.0,81692.95,0.0,-0.56994,0.00024,19.58533]
[1778541743714,33.0,81692.38,0.0,-0.57007,0.00024,19.58402]
[1778541744397,33.0,81682.58,0.0,-0.57241,0.00024,19.56074]
[1778541745404,33.0,81676.45,0.0,-0.57387,0.00024,19.54586]
[1778541747168,33.0,81676.88,0.0,-0.57376,0.00024,19.54693]
[1778541747251,33.0,81676.82,0.0,-0.57377,0.00024,19.5468]
[1778541752870,33.0,81677.87,0.0,-0.57354,0.00024,19.54422]
[1778541755998,33.0,81671.61,0.0,-0.57505,0.00024,19.52868]
[1778541760160,32.99,81670.42,0.0,-0.57534,0.00024,19.52563]
[1778541760224,32.99,81671.56,0.0,-0.57507,0.00024,19.52845]
[1778541762226,32.99,81660.56,0.0,-0.57768,0.00024,19.50072]
[1778541762966,32.99,81660.56,0.0,-0.57768,0.00024,19.50072]
[1778541763343,32.99,81659.47,0.0,-0.57794,0.00024,19.49794]
[1778541766397,33.0,81655.78,0.0,-0.57881,0.00024,19.48846]
[1778541768392,33.0,81651.52,0.0,-0.57982,0.00024,19.47737]
[1778541769233,33.0,81651.52,0.0,-0.57982,0.00024,19.47737]
[1778541769424,33.0,81650.08,0.0,-0.58017,0.00024,19.47359]
[1778541774445,33.0,81650.08,0.0,-0.58016,0.00024,19.47364]
[1778541776340,33.0,81646.46,0.0,-0.58102,0.00024,19.46408]
[1778541781351,33.0,81646.28,0.0,-0.58106,0.00024,19.46365]
[1778541786373,33.0,81644.81,0.0,-0.5814,0.00024,19.45978]
[1778541791389,33.01,81644.97,0.0,-0.58136,0.00024,19.46028]
[1778541796406,33.01,81644.62,0.0,-0.58143,0.00024,19.45942]
[1778541801434,33.01,81647.13,0.0,-0.58083,0.00024,19.46617]
[1778541806443,33.02,81648.49,0.0,-0.5805,0.00024,19.46987]
[1778541808450,33.02,81650.11,0.0,-0.58011,0.00024,19.47418]
[1778541808429,33.02,81654.82,0.0,-0.57899,0.00024,19.48651]
[1778541808567,33.02,81654.82,0.0,-0.57899,0.00024,19.48651]
[1778541809385,33.02,81656.97,0.0,-0.57847,0.00024,19.49211]
[1778541814399,33.02,81657.57,0.0,-0.57834,0.00024,19.48857]
[1778541819416,33.03,81656.45,0.0,-0.5786,0.00024,19.4858]
[1778541824433,33.03,81657.49,0.0,-0.57834,0.00024,19.4886]
[1778541829433,33.04,81659.51,0.0,-0.57785,0.00024,19.4939]
[1778541834449,33.04,81660.0,0.0,-0.57772,0.00024,19.49526]
[1778541839469,33.04,81659.44,0.0,-0.57784,0.00024,19.49393]
[1778541844474,33.05,81659.61,0.0,-0.57779,0.00024,19.49446]
[1778541849476,33.05,81660.13,0.0,-0.57766,0.00024,19.49589]
[1778541849419,33.05,81664.9,0.0,-0.57652,0.00024,19.50803]
[1778541850430,33.05,81664.9,0.0,-0.57652,0.00024,19.50803]
[1778541850510,33.05,81668.7,0.0,-0.57562,0.00024,19.5176]
[1778541854550,33.06,81668.96,0.0,-0.57554,0.00024,19.51836]
[1778541854568,33.06,81668.96,0.0,-0.57554,0.00024,19.51836]
[1778541855179,33.06,81668.96,0.0,-0.57554,0.00024,19.51836]
[1778541856233,33.06,81675.53,0.0,-0.57398,0.00024,19.53465]
[1778541857542,33.06,81675.53,0.0,-0.57397,0.00024,19.53466]
[1778541858199,33.06,81675.43,0.0,-0.574,0.00024,19.53443]
[1778541863234,33.07,81675.29,0.0,-0.57402,0.00024,19.53417]
[1778541868269,33.07,81674.97,0.0,-0.57409,0.00024,19.53346]
[1778541877194,33.07,81673.83,0.0,-0.57438,0.00024,19.52551]
[1778541883213,33.08,81672.59,0.0,-0.57466,0.00024,19.52259]
[1778541888415,33.08,81672.13,0.0,-0.57476,0.00024,19.52154]
[1778541893450,33.08,81671.02,0.0,-0.57501,0.00024,19.51885]
[1778541899493,33.09,81671.49,0.0,-0.57489,0.00024,19.52009]
[1778541904529,33.09,81665.21,0.0,-0.57639,0.00024,19.50442]
[1778541906644,33.08,81662.31,0.0,-0.57708,0.00024,19.49702]
[1778541909563,33.08,81662.79,0.0,-0.57698,0.00024,19.49815]
[1778541912894,33.08,81660.47,0.0,-0.57754,0.00024,19.49216]
[1778541912995,33.08,81656.87,0.0,-0.57839,0.00024,19.48292]
[1778541914931,33.08,81656.87,0.0,-0.57839,0.00024,19.48295]
[1778541915493,33.08,81653.91,0.0,-0.57909,0.00024,19.47534]
[1778541920518,33.08,81654.74,0.0,-0.57888,0.00024,19.47758]
[1778541925540,33.09,81657.52,0.0,-0.57821,0.00024,19.48487]
[1778541926077,33.09,81657.52,0.0,-0.57821,0.00024,19.48489]
[1778541927613,33.09,81653.66,0.0,-0.57912,0.00024,19.47494]
[1778541929652,33.09,81652.31,0.0,-0.57944,0.00024,19.47144]
[1778541930566,33.09,81652.31,0.0,-0.57944,0.00024,19.47144]
[1778541935586,33.09,81650.52,0.0,-0.57988,0.00024,19.46159]
[1778541940265,33.09,81653.68,0.0,-0.57913,0.00024,19.46988]
[1778541940534,33.09,81652.47,0.0,-0.57942,0.00024,19.46675]
[1778541942689,33.09,81651.45,0.0,-0.57966,0.00024,19.46411]
[1778541948840,33.1,81650.09,0.0,-0.57997,0.00024,19.46065]
[1778541953876,33.1,81647.42,0.0,-0.58059,0.00024,19.45371]
[1778541958913,33.1,81644.23,0.0,-0.58134,0.00024,19.44532]
[1778541963947,33.11,81642.52,0.0,-0.58174,0.00024,19.44083]
[1778541970479,33.11,81640.62,0.0,-0.58218,0.00024,19.43582]
[1778541976032,33.11,81639.15,0.0,-0.58252,0.00024,19.43195]
[1778541981067,33.12,81637.99,0.0,-0.58279,0.00024,19.42892]
[1778541986102,33.12,81636.29,0.0,-0.58318,0.00024,19.42442]
[1778541992144,33.12,81636.22,0.0,-0.58321,0.00024,19.41913]
[1778541995177,33.13,81643.29,0.0,-0.58153,0.00024,19.4382]
[1778541995825,33.13,81643.29,0.0,-0.58153,0.00024,19.4382]
[1778541996172,33.13,81643.29,0.0,-0.58153,0.00024,19.43822]
[1778541998227,33.13,81646.92,0.0,-0.58066,0.00024,19.44791]
[1778542004228,33.13,81648.36,0.0,-0.5803,0.00024,19.45188]
[1778542009263,33.14,81649.82,0.0,-0.57995,0.00024,19.45583]
[1778542014299,33.14,81650.97,0.0,-0.57966,0.00024,19.45895]
[1778542020828,33.15,81652.51,0.0,-0.57928,0.00024,19.4631]
[1778542026531,33.15,81654.29,0.0,-0.57885,0.00024,19.4678]
[1778542032424,33.16,81655.96,0.0,-0.57844,0.00024,19.47225]
[1778542037458,33.16,81656.62,0.0,-0.57828,0.00024,19.47404]
[1778542042494,33.17,81657.25,0.0,-0.57812,0.00024,19.47575]
[1778542047530,33.17,81657.7,0.0,-0.578,0.00024,19.477]
[1778542052564,33.17,81658.29,0.0,-0.57787,0.00024,19.4734]
[1778542055585,33.17,81654.56,0.0,-0.57875,0.00024,19.46387]
[1778542060620,33.18,81655.43,0.0,-0.57854,0.00024,19.46618]
[1778542071697,33.19,81655.92,0.0,-0.5784,0.00024,19.46764]
[1778542073081,33.19,81656.82,0.0,-0.57819,0.00024,19.46996]
[1778542073712,33.19,81656.39,0.0,-0.57829,0.00024,19.46888]
[1778542074718,33.19,81651.65,0.0,-0.57941,0.00024,19.45665]
[1778542075082,33.19,81651.65,0.0,-0.57941,0.00024,19.45665]
[1778542075671,33.19,81651.13,0.0,-0.57953,0.00024,19.45531]
[1778542080399,33.19,81649.33,0.0,-0.57995,0.00024,19.45065]
[1778542080930,33.19,81648.62,0.0,-0.58012,0.00024,19.4488]
[1778542080966,33.19,81648.62,0.0,-0.58012,0.00024,19.4488]
[1778542081074,33.19,81646.51,0.0,-0.58062,0.00024,19.44326]
[1778542082831,33.19,81639.46,0.0,-0.58229,0.00024,19.42454]
[1778542091324,33.19,81639.78,0.0,-0.58221,0.00024,19.42538]
[1778542096371,33.19,81639.82,0.0,-0.5822,0.00024,19.42549]
[1778542101909,33.19,81640.65,0.0,-0.58201,0.00024,19.42772]
[1778542106944,33.19,81639.84,0.0,-0.5822,0.00024,19.42557]
[1778542111978,33.19,81639.81,0.0,-0.58222,0.00024,19.4203]
[1778542119439,33.19,81640.01,0.0,-0.58217,0.00024,19.42084]
[1778542125070,33.19,81639.86,0.0,-0.5822,0.00024,19.42051]
[1778542130105,33.2,81639.86,0.0,-0.5822,0.00024,19.42054]
[1778542135141,33.2,81639.98,0.0,-0.58217,0.00024,19.4209]
[1778542140175,33.2,81640.14,0.0,-0.58213,0.00024,19.42135]
[1778542145211,33.2,81640.5,0.0,-0.58204,0.00024,19.42232]
[1778542146217,33.2,81646.76,0.0,-0.58056,0.00024,19.43893]
[1778542151259,33.2,81645.96,0.0,-0.58075,0.00024,19.43686]
[1778542157294,33.2,81644.17,0.0,-0.58116,0.00024,19.4322]
[1778542161814,33.2,81639.63,0.0,-0.58223,0.00024,19.42014]
[1778542167364,33.2,81642.09,0.0,-0.58165,0.00024,19.42673]
[1778542172400,33.2,81640.36,0.0,-0.58208,0.00024,19.41693]
[1778542173041,33.2,81640.36,0.0,-0.58208,0.00024,19.41693]
[1778542173808,33.2,81640.36,0.0,-0.58208,0.00024,19.41693]
[1778542173654,33.2,81625.65,0.0,-0.58555,0.00024,19.37686]
[1778542174092,33.2,81625.65,0.0,-0.58555,0.00024,19.37686]
[1778542174843,33.2,81625.65,0.0,-0.58555,0.00024,19.37686]
[1778542174642,33.21,81613.76,0.0,-0.58836,0.00024,19.3434]
[1778542174912,33.21,81613.76,0.0,-0.58836,0.00024,19.3434]
[1778542175102,33.21,81613.76,0.0,-0.58836,0.00024,19.3434]
[1778542175279,33.21,81613.76,0.0,-0.58836,0.00024,19.3434]
[1778542175319,33.21,81613.76,0.0,-0.58836,0.00024,19.3434]
[1778542175368,33.21,81613.76,0.0,-0.58836,0.00024,19.3434]
[1778542175520,33.21,81613.76,0.0,-0.58836,0.00024,19.3434]
[1778542175548,33.21,81613.76,0.0,-0.58836,0.00024,19.3434]
[1778542175715,33.21,81613.76,0.0,-0.58836,0.00024,19.3434]
[1778542175803,33.21,81613.76,0.0,-0.58836,0.00024,19.3434]
[1778542175811,33.21,81613.76,0.0,-0.58836,0.00024,19.3434]
[1778542175840,33.21,81613.76,0.0,-0.58836,0.00024,19.3434]
[1778542175816,33.21,81618.65,0.0,-0.58721,0.00024,19.35729]
[1778542176716,33.21,81618.65,0.0,-0.58721,0.00024,19.35729]
[1778542176717,33.21,81618.65,0.0,-0.58721,0.00024,19.35729]
[1778542176724,33.21,81618.65,0.0,-0.58721,0.00024,19.35729]
[1778542176817,33.21,81619.1,0.0,-0.5871,0.00024,19.35856]
[1778542176908,33.21,81619.1,0.0,-0.5871,0.00024,19.35856]
[1778542177031,33.21,81619.1,0.0,-0.5871,0.00024,19.35856]
[1778542177467,33.21,81617.6,0.0,-0.58745,0.00024,19.35433]
[1778542181467,33.21,81614.32,0.0,-0.58822,0.00024,19.34504]
[1778542186502,33.21,81616.6,0.0,-0.58768,0.00024,19.35157]
[1778542191537,33.21,81615.21,0.0,-0.58801,0.00024,19.34764]
[1778542196514,33.21,81611.72,0.0,-0.58883,0.00024,19.33769]
[1778542199634,33.21,81606.02,0.0,-0.59017,0.00024,19.32127]
[1778542203622,33.21,81612.85,0.0,-0.58856,0.00024,19.341]
[1778542208657,33.21,81610.97,0.0,-0.589,0.00024,19.33564]
[1778542212688,33.21,81606.44,0.0,-0.59006,0.00024,19.3226]
[1778542217719,33.22,81604.89,0.0,-0.59042,0.00024,19.31817]
[1778542221551,33.22,81603.51,0.0,-0.59074,0.00024,19.3142]
[1778542221814,33.22,81612.84,0.0,-0.58854,0.00024,19.34116]
[1778542222873,33.22,81624.54,0.0,-0.58578,0.00024,19.37417]
[1778542223339,33.22,81624.54,0.0,-0.58578,0.00024,19.37417]
[1778542223865,33.22,81624.87,0.0,-0.5857,0.00024,19.3751]
[1778542224823,33.22,81625.33,0.0,-0.58559,0.00024,19.37636]
[1778542227565,33.22,81625.52,0.0,-0.58555,0.00024,19.37687]
[1778542232589,33.22,81625.62,0.0,-0.58555,0.00024,19.37189]
[1778542232839,33.22,81625.62,0.0,-0.58555,0.00024,19.37189]
[1778542233369,33.22,81627.6,0.0,-0.58509,0.00024,19.37737]
[1778542233881,33.22,81634.96,0.0,-0.58335,0.00024,19.39749]
[1778542235791,33.22,81637.1,0.0,-0.58284,0.00024,19.40327]
[1778542237862,33.22,81640.56,0.0,-0.58202,0.00024,19.41256]
[1778542238474,33.22,81640.56,0.0,-0.58202,0.00024,19.41256]
[1778542238536,33.22,81640.56,0.0,-0.58202,0.00024,19.41256]
[1778542238885,33.22,81647.53,0.0,-0.58038,0.00024,19.43103]
[1778542240886,33.22,81648.12,0.0,-0.58023,0.00024,19.43261]
[1778542245890,33.22,81647.69,0.0,-0.58032,0.00024,19.4316]
[1778542246941,33.22,81651.06,0.0,-0.57952,0.00024,19.44046]
[1778542251953,33.23,81652.33,0.0,-0.5792,0.00024,19.44392]
[1778542254874,33.23,81657.36,0.0,-0.578,0.00024,19.45696]
[1778542257865,33.24,81661.24,0.0,-0.57707,0.00024,19.46693]
[1778542262554,33.25,81662.33,0.0,-0.5768,0.00024,19.46983]
[1778542262707,33.25,81662.51,0.0,-0.57675,0.00024,19.47032]
[1778542267494,33.24,81665.52,0.0,-0.57605,0.00024,19.47775]
[1778542267595,33.24,81666.9,0.0,-0.57573,0.00024,19.48114]
[1778542274460,33.23,81668.89,0.0,-0.57528,0.00024,19.48588]
[1778542279509,33.22,81669.86,0.0,-0.57507,0.00024,19.48804]
[1778542286442,33.21,81671.16,0.0,-0.57478,0.00024,19.4911]
[1778542288917,33.2,81677.82,0.0,-0.57323,0.00024,19.5071]
[1778542291375,33.2,81679.18,0.0,-0.57291,0.00024,19.51034]
[1778542291949,33.2,81679.31,0.0,-0.57291,0.00024,19.50538]
[1778542296972,33.19,81680.59,0.0,-0.57262,0.00024,19.5083]
[1778542301980,33.18,81682.31,0.0,-0.57223,0.00024,19.51223]
[1778542306980,33.18,81681.32,0.0,-0.57247,0.00024,19.50989]
[1778542307703,33.18,81681.65,0.0,-0.57239,0.00024,19.51064]
[1778542307731,33.18,81681.65,0.0,-0.57239,0.00024,19.51064]
[1778542309401,33.18,81690.01,0.0,-0.57041,0.00024,19.53041]
[1778542314212,33.18,81690.51,0.0,-0.57029,0.00024,19.53158]
[1778542314991,33.18,81693.93,0.0,-0.56947,0.00024,19.53952]
[1778542318667,33.18,81694.9,0.0,-0.56924,0.00024,19.54176]
[1778542318975,33.18,81695.05,0.0,-0.56921,0.00024,19.5421]
[1778542319957,33.18,81700.44,0.0,-0.56792,0.00024,19.55441]
[1778542321912,33.18,81692.98,0.0,-0.5697,0.00024,19.5373]
[1778542323979,33.18,81689.13,0.0,-0.57062,0.00024,19.52832]
[1778542328994,33.18,81689.03,0.0,-0.57064,0.00024,19.52809]
[1778542334020,33.18,81691.22,0.0,-0.57012,0.00024,19.53322]
[1778542339048,33.18,81693.16,0.0,-0.56966,0.00024,19.53774]
[1778542344057,33.18,81692.74,0.0,-0.56976,0.00024,19.53677]
[1778542349078,33.18,81693.85,0.0,-0.56949,0.00024,19.53935]
[1778542352054,33.18,81698.26,0.0,-0.56846,0.00024,19.54429]
[1778542357055,33.18,81701.27,0.0,-0.56775,0.00024,19.55111]
[1778542362069,33.18,81702.03,0.0,-0.56757,0.00024,19.55279]
[1778542365618,33.18,81703.81,0.0,-0.56715,0.00024,19.55678]
[1778542366044,33.18,81707.35,0.0,-0.5663,0.00024,19.56468]
[1778542367021,33.18,81707.35,0.0,-0.5663,0.00024,19.56468]
[1778542367031,33.18,81707.35,0.0,-0.5663,0.00024,19.56468]
[1778542366954,33.17,81711.19,0.0,-0.56539,0.00024,19.57313]
[1778542367066,33.17,81711.19,0.0,-0.56539,0.00024,19.57313]
[1778542367776,33.17,81711.19,0.0,-0.56539,0.00024,19.57313]
[1778542369097,33.17,81710.88,0.0,-0.56547,0.00024,19.57242]
[1778542369198,33.17,81712.81,0.0,-0.56501,0.00024,19.57664]
[1778542374324,33.17,81710.66,0.0,-0.56553,0.00024,19.57186]
[1778542380867,33.16,81709.16,0.0,-0.5659,0.00024,19.56846]
[1778542381344,33.16,81709.16,0.0,-0.5659,0.00024,19.56846]
[1778542381978,33.16,81703.55,0.0,-0.56724,0.00024,19.55594]
[1778542386978,33.16,81701.76,0.0,-0.56767,0.00024,19.55187]
[1778542391987,33.16,81701.13,0.0,-0.56783,0.00024,19.5504]
[1778542396995,33.16,81699.5,0.0,-0.56822,0.00024,19.54665]
[1778542402029,33.15,81699.03,0.0,-0.56834,0.00024,19.54552]
[1778542407071,33.15,81698.01,0.0,-0.56859,0.00024,19.54314]
[1778542412083,33.15,81698.73,0.0,-0.56844,0.00024,19.53955]
[1778542415107,33.15,81703.27,0.0,-0.56736,0.00024,19.5498]
[1778542420161,33.14,81705.14,0.0,-0.56693,0.00024,19.55392]
[1778542425184,33.14,81705.44,0.0,-0.56686,0.00024,19.55452]
[1778542430206,33.13,81703.88,0.0,-0.56725,0.00024,19.55094]
[1778542435209,33.13,81702.73,0.0,-0.56753,0.00024,19.54827]
[1778542440265,33.13,81701.99,0.0,-0.56771,0.00024,19.54652]
[1778542445324,33.12,81701.63,0.0,-0.56781,0.00024,19.54563]
[1778542450329,33.12,81701.37,0.0,-0.56788,0.00024,19.54496]
[1778542455334,33.11,81701.37,0.0,-0.56789,0.00024,19.54489]
[1778542457156,33.11,81697.62,0.0,-0.56879,0.00024,19.5363]
[1778542462164,33.11,81697.11,0.0,-0.56892,0.00024,19.53507]
[1778542467181,33.11,81694.07,0.0,-0.56965,0.00024,19.52798]
[1778542472183,33.1,81694.07,0.0,-0.56968,0.00024,19.52273]
[1778542474046,33.1,81694.07,0.0,-0.56968,0.00024,19.52271]
[1778542474165,33.1,81693.96,0.0,-0.56971,0.00024,19.52244]
[1778542474815,33.1,81693.96,0.0,-0.56971,0.00024,19.52244]
[1778542474948,33.1,81703.01,0.0,-0.56755,0.00024,19.54317]
[1778542476534,33.1,81703.45,0.0,-0.56744,0.00024,19.54414]
[1778542481576,33.09,81703.22,0.0,-0.56751,0.00024,19.54353]
[1778542486604,33.09,81701.69,0.0,-0.56789,0.00024,19.53997]
[1778542492630,33.09,81700.93,0.0,-0.56808,0.00024,19.53817]
[1778542498689,33.08,81699.95,0.0,-0.56833,0.00024,19.5358]
[1778542501711,33.08,81709.29,0.0,-0.5661,0.00024,19.55678]
[1778542502717,33.08,81714.71,0.0,-0.5648,0.00024,19.56872]
[1778542507752,33.08,81717.95,0.0,-0.56402,0.00024,19.5758]
[1778542511280,33.08,81719.25,0.0,-0.5637,0.00024,19.57862]
[1778542512184,33.08,81721.84,0.0,-0.56308,0.00024,19.58416]
[1778542514206,33.08,81726.34,0.0,-0.56201,0.00024,19.59368]
[1778542517224,33.08,81730.52,0.0,-0.561,0.00024,19.6024]
[1778542518211,33.08,81730.52,0.0,-0.561,0.00024,19.6024]
[1778542518219,33.08,81730.52,0.0,-0.561,0.00024,19.6024]
[1778542518241,33.08,81732.63,0.0,-0.5605,0.00024,19.60675]
[1778542519157,33.08,81735.72,0.0,-0.55976,0.00024,19.61306]
[1778542522606,33.08,81737.86,0.0,-0.55924,0.00024,19.61739]
[1778542522659,33.08,81737.86,0.0,-0.55924,0.00024,19.61739]
[1778542523174,33.08,81738.56,0.0,-0.55908,0.00024,19.6188]
[1778542524629,33.08,81738.56,0.0,-0.55908,0.00024,19.6188]
[1778542524730,33.08,81739.89,0.0,-0.55876,0.00024,19.62146]
[1778542528496,33.08,81741.52,0.0,-0.55837,0.00024,19.62471]
[1778542529224,33.08,81741.23,0.0,-0.55844,0.00024,19.62412]
[1778542533148,33.08,81742.5,0.0,-0.55815,0.00024,19.62146]
[1778542533226,33.08,81742.7,0.0,-0.55811,0.00024,19.62186]
[1778542534184,33.08,81738.02,0.0,-0.55923,0.00024,19.61249]
[1778542539187,33.08,81739.03,0.0,-0.55899,0.00024,19.61452]
[1778542540157,33.07,81731.27,0.0,-0.56086,0.00024,19.59864]
[1778542540345,33.07,81731.27,0.0,-0.56086,0.00024,19.59864]
[1778542541250,33.07,81731.48,0.0,-0.56081,0.00024,19.59908]
[1778542546275,33.07,81733.58,0.0,-0.5603,0.00024,19.60342]
[1778542551278,33.08,81735.62,0.0,-0.55981,0.00024,19.6076]
[1778542556167,33.08,81748.14,0.0,-0.5568,0.00024,19.63254]
[1778542557149,33.08,81752.38,0.0,-0.55578,0.00024,19.64073]
[1778542559220,33.08,81751.28,0.0,-0.55605,0.00024,19.63861]
[1778542561390,33.08,81750.79,0.0,-0.55617,0.00024,19.63766]
[1778542562155,33.08,81753.95,0.0,-0.55541,0.00024,19.64371]
[1778542565734,33.07,81757.2,0.0,-0.55463,0.00024,19.64984]
[1778542566279,33.07,81757.35,0.0,-0.55459,0.00024,19.65012]
[1778542571284,33.07,81758.01,0.0,-0.55444,0.00024,19.65133]
[1778542576307,33.07,81758.76,0.0,-0.55427,0.00024,19.6527]
[1778542581338,33.07,81759.78,0.0,-0.55402,0.00024,19.65457]
[1778542586345,33.06,81759.94,0.0,-0.55399,0.00024,19.65484]
[1778542591371,33.06,81759.73,0.0,-0.55406,0.00024,19.64925]
[1778542596372,33.06,81760.29,0.0,-0.55393,0.00024,19.65027]
[1778542601396,33.06,81760.81,0.0,-0.55381,0.00024,19.65121]
[1778542606421,33.06,81761.12,0.0,-0.55374,0.00024,19.65176]
[1778542611306,33.05,81757.59,0.0,-0.55459,0.00024,19.64514]
[1778542613229,33.05,81753.56,0.0,-0.55556,0.00024,19.6375]
[1778542618250,33.05,81752.54,0.0,-0.55581,0.00024,19.63554]
[1778542623265,33.05,81752.35,0.0,-0.55585,0.00024,19.63517]
[1778542624992,33.05,81751.07,0.0,-0.55616,0.00024,19.6327]
[1778542624997,33.05,81751.07,0.0,-0.55616,0.00024,19.6327]
[1778542625316,33.05,81751.02,0.0,-0.55618,0.00024,19.6326]
[1778542627461,33.05,81750.69,0.0,-0.55625,0.00024,19.63198]
[1778542628106,33.05,81750.69,0.0,-0.55625,0.00024,19.63198]
[1778542628127,33.05,81750.69,0.0,-0.55625,0.00024,19.63198]
[1778542628299,33.05,81750.69,0.0,-0.55625,0.00024,19.63198]
[1778542628315,33.05,81750.69,0.0,-0.55625,0.00024,19.63198]
[1778542628166,33.05,81750.69,0.0,-0.55625,0.00024,19.632]
[1778542635124,33.06,81748.63,0.0,-0.55672,0.00024,19.62815]
[1778542641699,33.07,81747.48,0.0,-0.55698,0.00024,19.62603]
[1778542643076,33.07,81747.48,0.0,-0.55698,0.00024,19.62603]
[1778542643117,33.07,81747.48,0.0,-0.55698,0.00024,19.62603]
[1778542643126,33.08,81738.4,0.0,-0.55916,0.00024,19.60806]
[1778542645079,33.08,81738.4,0.0,-0.55916,0.00024,19.60806]
[1778542645194,33.08,81732.88,0.0,-0.56048,0.00024,19.59683]
[1778542648409,33.08,81731.85,0.0,-0.56073,0.00024,19.59472]
[1778542648485,33.08,81731.23,0.0,-0.56088,0.00024,19.59344]
[1778542651500,33.08,81731.23,0.0,-0.56088,0.00024,19.59343]
[1778542651769,33.08,81730.09,0.0,-0.56117,0.00024,19.58589]
[1778542653783,33.07,81724.48,0.0,-0.56252,0.00024,19.57413]
[1778542658806,33.07,81721.6,0.0,-0.56322,0.00024,19.56794]
[1778542663826,33.07,81721.38,0.0,-0.56328,0.00024,19.56741]
[1778542668855,33.06,81722.6,0.0,-0.56299,0.00024,19.56995]
[1778542671373,33.06,81726.44,0.0,-0.56208,0.00024,19.57803]
[1778542672373,33.06,81730.54,0.0,-0.56109,0.00024,19.58658]
[1778542677929,33.06,81731.87,0.0,-0.56078,0.00024,19.58927]
[1778542682946,33.06,81730.59,0.0,-0.56109,0.00024,19.5866]
[1778542683370,33.06,81731.73,0.0,-0.5608,0.00024,19.58911]
[1778542687373,33.07,81735.39,0.0,-0.55991,0.00024,19.59672]
[1778542692390,33.08,81735.88,0.0,-0.55978,0.00024,19.59782]
[1778542697395,33.09,81736.11,0.0,-0.5597,0.00024,19.59841]
[1778542702417,33.09,81738.23,0.0,-0.55918,0.00024,19.60282]
[1778542707470,33.1,81739.42,0.0,-0.55888,0.00024,19.60535]
[1778542712485,33.11,81740.1,0.0,-0.55871,0.00024,19.60165]
[1778542717492,33.12,81741.46,0.0,-0.55837,0.00024,19.60447]
[1778542722523,33.13,81741.9,0.0,-0.55825,0.00024,19.60545]
[1778542727561,33.13,81741.81,0.0,-0.55826,0.00024,19.60534]
[1778542732571,33.14,81741.52,0.0,-0.55832,0.00024,19.60484]
[1778542737578,33.14,81742.31,0.0,-0.55813,0.00024,19.60647]
[1778542742619,33.15,81742.72,0.0,-0.55802,0.00024,19.60736]
[1778542747673,33.15,81742.52,0.0,-0.55806,0.00024,19.60703]
[1778542752724,33.16,81742.49,0.0,-0.55805,0.00024,19.60704]
[1778542757749,33.16,81743.44,0.0,-0.55781,0.00024,19.60901]
[1778542762780,33.17,81742.76,0.0,-0.55797,0.00024,19.60773]
[1778542766820,33.17,81744.55,0.0,-0.55753,0.00024,19.61131]
[1778542767401,33.17,81744.55,0.0,-0.55753,0.00024,19.61131]
[1778542767483,33.17,81746.0,0.0,-0.55718,0.00024,19.61416]
[1778542768423,33.17,81750.45,0.0,-0.55611,0.00024,19.6228]
[1778542769408,33.17,81755.46,0.0,-0.55491,0.00024,19.63235]
[1778542771329,33.18,81754.35,0.0,-0.55517,0.00024,19.63027]
[1778542771426,33.18,81755.0,0.0,-0.55503,0.00024,19.62635]
[1778542776442,33.18,81751.81,0.0,-0.55578,0.00024,19.62038]
[1778542781464,33.19,81748.62,0.0,-0.55653,0.00024,19.61436]
[1778542786466,33.19,81747.52,0.0,-0.55679,0.00024,19.61224]
[1778542790289,33.19,81746.39,0.0,-0.55706,0.00024,19.61004]
[1778542790321,33.19,81746.39,0.0,-0.55706,0.00024,19.61004]
[1778542790506,33.19,81744.58,0.0,-0.5575,0.00024,19.60651]
[1778542791746,33.19,81749.77,0.0,-0.55625,0.00024,19.61658]
[1778542792881,33.19,81749.77,0.0,-0.55625,0.00024,19.61658]
[1778542793418,33.19,81754.35,0.0,-0.55516,0.00024,19.62529]
[1778542798461,33.19,81752.77,0.0,-0.55555,0.00024,19.62225]
[1778542800429,33.18,81747.04,0.0,-0.55692,0.00024,19.61119]
[1778542801224,33.18,81747.04,0.0,-0.55692,0.00024,19.61119]
[1778542801270,33.18,81744.3,0.0,-0.55758,0.00024,19.60583]
[1778542801868,33.18,81744.3,0.0,-0.55758,0.00024,19.60583]
[1778542802504,33.18,81743.79,0.0,-0.55771,0.00024,19.60482]
[1778542803483,33.18,81737.98,0.0,-0.5591,0.00024,19.59327]
[1778542808563,33.18,81740.02,0.0,-0.55861,0.00024,19.59733]
[1778542813589,33.18,81737.81,0.0,-0.55914,0.00024,19.5929]
[1778542818599,33.18,81739.45,0.0,-0.55875,0.00024,19.59617]
[1778542823623,33.18,81740.34,0.0,-0.55854,0.00024,19.59793]
[1778542828642,33.18,81741.31,0.0,-0.55831,0.00024,19.59985]
[1778542832594,33.18,81744.9,0.0,-0.55747,0.00024,19.60174]
[1778542837627,33.17,81744.36,0.0,-0.5576,0.00024,19.60066]
[1778542842636,33.17,81744.86,0.0,-0.55748,0.00024,19.60163]
[1778542847658,33.17,81745.7,0.0,-0.55728,0.00024,19.60326]
[1778542852712,33.17,81744.93,0.0,-0.55747,0.00024,19.60174]
[1778542857713,33.17,81742.58,0.0,-0.55803,0.00024,19.59714]
[1778542862719,33.18,81742.08,0.0,-0.55814,0.00024,19.59619]
[1778542867756,33.18,81742.32,0.0,-0.55809,0.00024,19.59665]
[1778542872771,33.17,81741.25,0.0,-0.55835,0.00024,19.59452]
[1778542877798,33.17,81741.82,0.0,-0.55821,0.00024,19.59564]
[1778542882811,33.17,81745.3,0.0,-0.55738,0.00024,19.60248]
[1778542885621,33.17,81750.06,0.0,-0.55624,0.00024,19.6117]
[1778542890625,33.17,81750.79,0.0,-0.55607,0.00024,19.61307]
[1778542895653,33.17,81750.74,0.0,-0.5561,0.00024,19.60777]
[1778542900709,33.17,81751.53,0.0,-0.55592,0.00024,19.60926]
[1778542904334,33.16,81754.9,0.0,-0.55511,0.00024,19.61565]
[1778542904535,33.16,81754.55,0.0,-0.5552,0.00024,19.61498]
[1778542906394,33.16,81755.57,0.0,-0.55495,0.00024,19.6169]
[1778542906577,33.16,81755.57,0.0,-0.55495,0.00024,19.6169]
[1778542906613,33.16,81770.94,0.0,-0.55126,0.00024,19.64505]
[1778542906919,33.16,81770.94,0.0,-0.55126,0.00024,19.64505]
[1778542906949,33.16,81770.94,0.0,-0.55126,0.00024,19.64505]
[1778542907208,33.16,81770.94,0.0,-0.55126,0.00024,19.64505]
[1778542907429,33.16,81770.94,0.0,-0.55126,0.00024,19.64505]
[1778542907575,33.16,81770.94,0.0,-0.55126,0.00024,19.64505]
[1778542907580,33.16,81798.56,0.0,-0.54462,0.00024,19.69143]
[1778542908020,33.16,81798.56,0.0,-0.54462,0.00024,19.69143]
[1778542908023,33.16,81798.56,0.0,-0.54462,0.00024,19.69143]
[1778542908250,33.16,81798.56,0.0,-0.54462,0.00024,19.69143]
[1778542908437,33.16,81798.56,0.0,-0.54462,0.00024,19.69143]
[1778542908489,33.16,81798.56,0.0,-0.54462,0.00024,19.69143]
[1778542908580,33.16,81798.56,0.0,-0.54462,0.00024,19.69143]
[1778542908611,33.16,81798.56,0.0,-0.54462,0.00024,19.69143]
[1778542908590,33.16,81806.94,0.0,-0.54261,0.00024,19.70441]
[1778542908639,33.16,81806.94,0.0,-0.54261,0.00024,19.70441]
[1778542908934,33.16,81806.94,0.0,-0.54261,0.00024,19.70441]
[1778542909577,33.16,81806.91,0.0,-0.54261,0.00024,19.70436]
[1778542909878,33.16,81806.91,0.0,-0.54261,0.00024,19.70436]
[1778542910393,33.16,81806.91,0.0,-0.54261,0.00024,19.70436]
[1778542910413,33.16,81806.91,0.0,-0.54261,0.00024,19.70436]
[1778542910585,33.16,81812.37,0.0,-0.5413,0.00024,19.71256]
[1778542910997,33.16,81812.37,0.0,-0.5413,0.00024,19.71256]
[1778542911008,33.16,81812.37,0.0,-0.5413,0.00024,19.71256]
[1778542911592,33.16,81812.67,0.0,-0.54122,0.00024,19.71302]
[1778542911976,33.16,81812.67,0.0,-0.54122,0.00024,19.71302]
[1778542911984,33.16,81812.67,0.0,-0.54122,0.00024,19.71302]
[1778542912598,33.16,81813.22,0.0,-0.54109,0.00024,19.71384]
[1778542913372,33.16,81813.22,0.0,-0.54109,0.00024,19.71384]
[1778542913404,33.16,81813.22,0.0,-0.54109,0.00024,19.71384]
[1778542913605,33.16,81813.22,0.0,-0.54109,0.00024,19.71384]
[1778542913760,33.16,81813.22,0.0,-0.54109,0.00024,19.71384]
[1778542914442,33.16,81813.22,0.0,-0.54109,0.00024,19.71384]
[1778542914613,33.16,81813.26,0.0,-0.54108,0.00024,19.71391]
[1778542915517,33.16,81813.26,0.0,-0.54108,0.00024,19.71391]
[1778542915574,33.16,81813.26,0.0,-0.54108,0.00024,19.71391]
[1778542915588,33.16,81813.26,0.0,-0.54108,0.00024,19.71391]
[1778542915634,33.16,81813.47,0.0,-0.54102,0.00024,19.71422]
[1778542917638,33.17,81818.7,0.0,-0.53976,0.00024,19.72184]
[1778542923083,33.17,81819.49,0.0,-0.53957,0.00024,19.72298]
[1778542929396,33.17,81817.64,0.0,-0.54002,0.00024,19.72033]
[1778542934400,33.17,81818.14,0.0,-0.5399,0.00024,19.72105]
[1778542934419,33.17,81818.14,0.0,-0.5399,0.00024,19.72105]
[1778542934547,33.17,81818.14,0.0,-0.5399,0.00024,19.72105]
[1778542934552,33.17,81817.22,0.0,-0.54012,0.00024,19.71972]
[1778542935764,33.17,81812.18,0.0,-0.54133,0.00024,19.71235]
[1778542936918,33.17,81812.18,0.0,-0.54133,0.00024,19.71235]
[1778542936945,33.17,81812.18,0.0,-0.54133,0.00024,19.71235]
[1778542937557,33.17,81812.18,0.0,-0.54133,0.00024,19.71235]
[1778542937574,33.17,81812.18,0.0,-0.54133,0.00024,19.71235]
[1778542938110,33.17,81810.91,0.0,-0.54163,0.00024,19.71046]
[1778542938146,33.17,81810.91,0.0,-0.54163,0.00024,19.71046]
[1778542938666,33.17,81810.91,0.0,-0.54163,0.00024,19.71046]
[1778542938211,33.17,81809.48,0.0,-0.54198,0.00024,19.70832]
[1778542938689,33.17,81809.48,0.0,-0.54198,0.00024,19.70832]
[1778542938785,33.17,81809.48,0.0,-0.54198,0.00024,19.70832]
[1778542943820,33.17,81809.46,0.0,-0.54198,0.00024,19.7083]
[1778542946452,33.17,81809.15,0.0,-0.54206,0.00024,19.70784]
[1778542946478,33.17,81809.15,0.0,-0.54206,0.00024,19.70784]
[1778542946578,33.17,81808.78,0.0,-0.54214,0.00024,19.70728]
[1778542947338,33.17,81808.78,0.0,-0.54214,0.00024,19.70728]
[1778542947518,33.17,81808.78,0.0,-0.54214,0.00024,19.70728]
[1778542948263,33.17,81807.54,0.0,-0.54244,0.00024,19.70541]
[1778542948369,33.17,81807.54,0.0,-0.54244,0.00024,19.70541]
[1778542948405,33.17,81807.54,0.0,-0.54244,0.00024,19.70541]
[1778542948447,33.17,81802.1,0.0,-0.54375,0.00024,19.69706]
[1778542948968,33.17,81802.1,0.0,-0.54375,0.00024,19.69706]
[1778542948996,33.17,81802.1,0.0,-0.54375,0.00024,19.69706]
[1778542949385,33.17,81802.1,0.0,-0.54375,0.00024,19.69706]
[1778542949413,33.17,81802.1,0.0,-0.54375,0.00024,19.69706]
[1778542950594,33.17,81801.69,0.0,-0.54385,0.00024,19.69641]
[1778542955869,33.17,81804.26,0.0,-0.54325,0.00024,19.69522]
[1778542960939,33.16,81804.67,0.0,-0.54316,0.00024,19.69582]
[1778542962917,33.16,81805.02,0.0,-0.54307,0.00024,19.69636]
[1778542962923,33.16,81805.02,0.0,-0.54307,0.00024,19.69636]
[1778542963308,33.16,81805.08,0.0,-0.54306,0.00024,19.69645]
[1778542968995,33.16,81804.64,0.0,-0.54317,0.00024,19.69575]
[1778542974030,33.16,81803.97,0.0,-0.54333,0.00024,19.6947]
[1778542979048,33.16,81802.95,0.0,-0.54358,0.00024,19.69311]
[1778542980769,33.16,81802.02,0.0,-0.54381,0.00024,19.69166]
[1778542982389,33.16,81800.82,0.0,-0.5441,0.00024,19.68978]
[1778542982431,33.16,81800.82,0.0,-0.5441,0.00024,19.68978]
[1778542982468,33.16,81800.82,0.0,-0.5441,0.00024,19.68978]
[1778542983691,33.16,81800.16,0.0,-0.54426,0.00024,19.68874]
[1778542984101,33.15,81791.26,0.0,-0.5464,0.00024,19.67448]
[1778542986475,33.15,81789.55,0.0,-0.54682,0.00024,19.67165]
[1778542989657,33.15,81785.82,0.0,-0.54772,0.00024,19.66545]
[1778542990974,33.15,81785.82,0.0,-0.54772,0.00024,19.66545]
[1778542991469,33.15,81791.1,0.0,-0.54645,0.00024,19.67418]
[1778542994916,33.15,81792.07,0.0,-0.54621,0.00024,19.67575]
[1778542995178,33.15,81792.07,0.0,-0.54621,0.00024,19.67575]
[1778543000212,33.15,81792.26,0.0,-0.54617,0.00024,19.67604]
[1778543005515,33.15,81792.08,0.0,-0.54622,0.00024,19.67573]
[1778543011644,33.14,81792.0,0.0,-0.54624,0.00024,19.67558]
[1778543016574,33.14,81792.24,0.0,-0.5462,0.00024,19.6708]
[1778543022366,33.14,81794.38,0.0,-0.54569,0.00024,19.67425]
[1778543027400,33.14,81792.5,0.0,-0.54614,0.00024,19.6712]
[1778543029841,33.14,81793.11,0.0,-0.54599,0.00024,19.67218]
[1778543035458,33.14,81793.02,0.0,-0.54602,0.00024,19.67203]
[1778543040492,33.14,81791.12,0.0,-0.54648,0.00024,19.66892]
[1778543047541,33.14,81793.81,0.0,-0.54583,0.00024,19.67329]
[1778543048854,33.14,81794.05,0.0,-0.54577,0.00024,19.67367]
[1778543048878,33.14,81794.05,0.0,-0.54577,0.00024,19.67367]
[1778543049630,33.14,81794.05,0.0,-0.54577,0.00024,19.67367]
[1778543049658,33.14,81794.49,0.0,-0.54567,0.00024,19.67438]
[1778543051108,33.14,81794.49,0.0,-0.54567,0.00024,19.67438]
[1778543051140,33.14,81794.49,0.0,-0.54567,0.00024,19.67438]
[1778543051570,33.14,81796.0,0.0,-0.54531,0.00024,19.6768]
[1778543056607,33.13,81794.17,0.0,-0.54575,0.00024,19.67385]
[1778543062649,33.13,81793.67,0.0,-0.54587,0.00024,19.67304]
[1778543068691,33.13,81794.44,0.0,-0.54568,0.00024,19.67428]
[1778543071927,33.13,81795.16,0.0,-0.54553,0.00024,19.67027]
[1778543072055,33.13,81795.16,0.0,-0.54553,0.00024,19.67027]
[1778543072166,33.13,81795.16,0.0,-0.54553,0.00024,19.67027]
[1778543072794,33.13,81784.97,0.0,-0.54798,0.00024,19.65351]
[1778543074811,33.13,81783.89,0.0,-0.54824,0.00024,19.65169]
[1778543076995,33.13,81780.48,0.0,-0.54906,0.00024,19.64588]
[1778543077755,33.13,81780.43,0.0,-0.54908,0.00024,19.64577]
[1778543082766,33.12,81779.37,0.0,-0.54934,0.00024,19.64389]
[1778543087793,33.11,81778.61,0.0,-0.54955,0.00024,19.64245]
[1778543092812,33.1,81778.49,0.0,-0.5496,0.00024,19.64211]
[1778543097815,33.09,81778.17,0.0,-0.5497,0.00024,19.64144]
[1778543102844,33.08,81778.64,0.0,-0.5496,0.00024,19.64213]
[1778543107869,33.07,81780.52,0.0,-0.54917,0.00024,19.64525]
[1778543112877,33.06,81778.71,0.0,-0.54962,0.00024,19.64202]
[1778543117897,33.05,81778.52,0.0,-0.54968,0.00024,19.64159]
[1778543122908,33.04,81777.14,0.0,-0.55003,0.00024,19.63908]
[1778543127913,33.03,81776.44,0.0,-0.55022,0.00024,19.63775]
[1778543132928,33.02,81774.07,0.0,-0.55083,0.00024,19.62829]
[1778543134009,33.01,81775.22,0.0,-0.55055,0.00024,19.6303]
[1778543134036,33.01,81775.22,0.0,-0.55055,0.00024,19.6303]
[1778543134067,33.01,81775.22,0.0,-0.55055,0.00024,19.6303]
[1778543134103,33.01,81775.22,0.0,-0.55055,0.00024,19.6303]
[1778543134134,33.01,81775.22,0.0,-0.55055,0.00024,19.6303]
[1778543134172,33.01,81775.22,0.0,-0.55055,0.00024,19.6303]
[1778543134204,33.01,81775.22,0.0,-0.55055,0.00024,19.6303]
[1778543134344,33.01,81771.03,0.0,-0.55156,0.00024,19.62285]
[1778543136263,33.01,81771.03,0.0,-0.55157,0.00024,19.62283]
[1778543136395,33.01,81769.62,0.0,-0.55191,0.00024,19.62027]
[1778543142209,33.0,81771.1,0.0,-0.55158,0.00024,19.62277]
[1778543143212,33.0,81771.1,0.0,-0.55158,0.00024,19.62277]
[1778543143783,33.0,81771.68,0.0,-0.55144,0.00024,19.62381]
[1778543144842,33.0,81776.69,0.0,-0.55023,0.00024,19.63269]
[1778543149867,33.0,81778.94,0.0,-0.54968,0.00024,19.63661]
[1778543154870,33.0,81779.56,0.0,-0.54953,0.00024,19.63771]
[1778543158845,33.0,81783.66,0.0,-0.54854,0.00024,19.64477]
[1778543162877,33.0,81775.84,0.0,-0.55043,0.00024,19.63122]
[1778543164894,33.0,81774.13,0.0,-0.55085,0.00024,19.62818]
[1778543169919,33.0,81772.15,0.0,-0.55132,0.00024,19.62465]
[1778543174931,33.0,81771.6,0.0,-0.55146,0.00024,19.62367]
[1778543179982,33.0,81770.12,0.0,-0.55182,0.00024,19.62101]
[1778543180880,33.0,81775.67,0.0,-0.55047,0.00024,19.6309]
[1778543185899,33.0,81776.47,0.0,-0.55028,0.00024,19.6323]
[1778543190915,32.99,81775.71,0.0,-0.55048,0.00024,19.63087]
[1778543195927,32.98,81774.96,0.0,-0.55069,0.00024,19.62427]
[1778543200952,32.97,81774.73,0.0,-0.55076,0.00024,19.62377]
[1778543202137,32.97,81773.34,0.0,-0.5511,0.00024,19.62128]
[1778543202240,32.97,81773.34,0.0,-0.5511,0.00024,19.62128]
[1778543202901,32.97,81769.24,0.0,-0.5521,0.00024,19.61389]
[1778543203845,32.97,81765.14,0.0,-0.55309,0.00024,19.60641]
[1778543205910,32.97,81755.29,0.0,-0.55547,0.00024,19.58792]
[1778543206683,32.97,81755.29,0.0,-0.55547,0.00024,19.58792]
[1778543206688,32.97,81755.29,0.0,-0.55547,0.00024,19.58792]
[1778543206698,32.97,81755.29,0.0,-0.55547,0.00024,19.58792]
[1778543206710,32.97,81755.29,0.0,-0.55547,0.00024,19.58791]
[1778543211463,32.96,81752.78,0.0,-0.55608,0.00024,19.58307]
[1778543211700,32.96,81752.92,0.0,-0.55605,0.00024,19.58334]
[1778543216732,32.96,81755.92,0.0,-0.55533,0.00024,19.58907]
[1778543221915,32.96,81755.98,0.0,-0.55532,0.00024,19.58918]
[1778543224092,32.96,81757.49,0.0,-0.55495,0.00024,19.59203]
[1778543224193,32.96,81757.17,0.0,-0.55503,0.00024,19.59143]
[1778543227810,32.96,81750.47,0.0,-0.55665,0.00024,19.57853]
[1778543229070,32.96,81750.19,0.0,-0.55672,0.00024,19.57799]
[1778543229901,32.96,81750.12,0.0,-0.55674,0.00024,19.57785]
[1778543234924,32.96,81750.52,0.0,-0.55664,0.00024,19.57863]
[1778543239924,32.96,81750.29,0.0,-0.55669,0.00024,19.57818]
[1778543242927,32.96,81754.82,0.0,-0.5556,0.00024,19.58693]
[1778543247979,32.96,81756.49,0.0,-0.5552,0.00024,19.59011]
[1778543251904,32.96,81757.94,0.0,-0.55485,0.00024,19.59284]
[1778543251917,32.96,81757.94,0.0,-0.55485,0.00024,19.59284]
[1778543251992,32.96,81757.18,0.0,-0.55505,0.00024,19.58622]
[1778543252988,32.96,81753.11,0.0,-0.55604,0.00024,19.57842]
[1778543253997,32.96,81740.12,0.0,-0.55918,0.00024,19.55276]
[1778543254878,32.96,81740.06,0.0,-0.55919,0.00024,19.55265]
[1778543255585,32.96,81740.06,0.0,-0.55919,0.00024,19.55265]
[1778543255981,32.96,81740.06,0.0,-0.55919,0.00024,19.55265]
[1778543260985,32.96,81741.41,0.0,-0.55885,0.00024,19.55546]
[1778543266010,32.97,81742.17,0.0,-0.55866,0.00024,19.55708]
[1778543271020,32.97,81743.12,0.0,-0.55842,0.00024,19.55904]
[1778543276022,32.97,81742.99,0.0,-0.55844,0.00024,19.55881]
[1778543281031,32.98,81743.09,0.0,-0.55841,0.00024,19.55906]
[1778543286032,32.98,81741.45,0.0,-0.5588,0.00024,19.55582]
[1778543291050,32.99,81744.86,0.0,-0.55797,0.00024,19.56271]
[1778543292951,32.99,81750.94,0.0,-0.5565,0.00024,19.57466]
[1778543297953,32.99,81752.24,0.0,-0.55618,0.00024,19.57719]
[1778543302090,32.99,81748.43,0.0,-0.5571,0.00024,19.5698]
[1778543307113,32.99,81748.09,0.0,-0.55718,0.00024,19.56915]
[1778543312119,32.99,81747.71,0.0,-0.55728,0.00024,19.56325]
[1778543317122,32.99,81747.09,0.0,-0.55743,0.00024,19.56205]
[1778543317715,32.99,81747.09,0.0,-0.55743,0.00024,19.56205]
[1778543317971,33.0,81747.0,0.0,-0.55745,0.00024,19.56188]
[1778543319938,33.0,81751.97,0.0,-0.55625,0.00024,19.57158]
[1778543324973,33.0,81753.0,0.0,-0.556,0.00024,19.57357]
[1778543329992,33.0,81752.77,0.0,-0.55606,0.00024,19.57312]
[1778543335019,33.0,81752.02,0.0,-0.55624,0.00024,19.57168]
[1778543340020,33.0,81751.05,0.0,-0.55647,0.00024,19.5698]
[1778543342066,33.0,81747.4,0.0,-0.55735,0.00024,19.56268]
[1778543347072,33.0,81745.53,0.0,-0.5578,0.00024,19.55901]
[1778543351059,33.0,81749.86,0.0,-0.55675,0.00024,19.56752]
[1778543356087,33.0,81749.78,0.0,-0.55677,0.00024,19.56737]
[1778543361105,33.0,81751.66,0.0,-0.55632,0.00024,19.57101]
[1778543366141,33.0,81751.66,0.0,-0.55632,0.00024,19.571]
[1778543371149,33.0,81749.5,0.0,-0.55686,0.00024,19.56162]
[1778543376163,33.0,81747.82,0.0,-0.55727,0.00024,19.55833]
[1778543381172,33.0,81745.01,0.0,-0.55795,0.00024,19.55278]
[1778543386192,33.0,81746.36,0.0,-0.55762,0.00024,19.55546]
[1778543391192,33.0,81747.0,0.0,-0.55746,0.00024,19.55672]
[1778543396222,33.0,81745.42,0.0,-0.55785,0.00024,19.5536]
[1778543401246,33.0,81748.78,0.0,-0.55703,0.00024,19.56022]
[1778543406273,33.0,81750.38,0.0,-0.55665,0.00024,19.56333]
[1778543410142,33.0,81742.04,0.0,-0.55866,0.00024,19.54685]
[1778543415162,33.0,81742.53,0.0,-0.55854,0.00024,19.54784]
[1778543420197,33.0,81741.41,0.0,-0.55881,0.00024,19.54561]
[1778543425215,33.0,81743.09,0.0,-0.55841,0.00024,19.54898]
[1778543430223,33.0,81743.3,0.0,-0.55836,0.00024,19.5494]
[1778543435270,33.0,81742.2,0.0,-0.55864,0.00024,19.54202]
[1778543437129,33.0,81737.68,0.0,-0.55973,0.00024,19.53292]
[1778543441138,33.0,81741.42,0.0,-0.55881,0.00024,19.54054]
[1778543446154,33.01,81741.54,0.0,-0.55878,0.00024,19.5408]
[1778543451178,33.01,81742.31,0.0,-0.55859,0.00024,19.54239]
[1778543456229,33.01,81740.41,0.0,-0.55904,0.00024,19.53865]
[1778543461249,33.02,81740.75,0.0,-0.55895,0.00024,19.53939]
[1778543466273,33.02,81739.15,0.0,-0.55933,0.00024,19.53623]
[1778543471294,33.03,81739.1,0.0,-0.55933,0.00024,19.53619]
[1778543476297,33.03,81738.52,0.0,-0.55946,0.00024,19.53508]
[1778543481304,33.04,81740.45,0.0,-0.55899,0.00024,19.53905]
[1778543486310,33.04,81739.5,0.0,-0.55921,0.00024,19.5372]
[1778543491314,33.04,81741.83,0.0,-0.55865,0.00024,19.53676]
[1778543496343,33.05,81741.62,0.0,-0.55869,0.00024,19.5364]
[1778543501359,33.05,81741.62,0.0,-0.55869,0.00024,19.53647]
[1778543506359,33.06,81743.15,0.0,-0.55831,0.00024,19.53959]
[1778543511376,33.06,81743.41,0.0,-0.55824,0.00024,19.54017]
[1778543516401,33.07,81743.31,0.0,-0.55825,0.00024,19.54002]
[1778543521483,33.07,81744.56,0.0,-0.55795,0.00024,19.54254]
[1778543526486,33.07,81745.58,0.0,-0.5577,0.00024,19.54459]
[1778543531499,33.07,81744.45,0.0,-0.55796,0.00024,19.54239]
[1778543534190,33.08,81748.79,0.0,-0.55691,0.00024,19.55093]
[1778543539211,33.08,81750.19,0.0,-0.55658,0.00024,19.55366]
[1778543541233,33.08,81753.75,0.0,-0.55572,0.00024,19.56052]
[1778543546258,33.08,81752.31,0.0,-0.55606,0.00024,19.55775]
[1778543551284,33.08,81750.22,0.0,-0.55657,0.00024,19.55371]
[1778543556293,33.08,81749.58,0.0,-0.55674,0.00024,19.54728]
[1778543561321,33.08,81749.52,0.0,-0.55675,0.00024,19.54716]
[1778543565772,33.07,81749.86,0.0,-0.55667,0.00024,19.54782]
[1778543566252,33.07,81754.12,0.0,-0.55565,0.00024,19.55602]
[1778543571260,33.07,81755.42,0.0,-0.55533,0.00024,19.55848]
[1778543576279,33.07,81754.67,0.0,-0.55552,0.00024,19.55704]
[1778543581285,33.07,81754.42,0.0,-0.55558,0.00024,19.55654]
[1778543582297,33.07,81758.69,0.0,-0.55455,0.00024,19.56462]
[1778543583304,33.07,81762.49,0.0,-0.55363,0.00024,19.57171]
[1778543588340,33.07,81763.09,0.0,-0.55349,0.00024,19.57278]
[1778543593357,33.06,81763.39,0.0,-0.55343,0.00024,19.5733]
[1778543595223,33.06,81759.3,0.0,-0.55442,0.00024,19.56568]
[1778543598281,33.06,81755.57,0.0,-0.55532,0.00024,19.55863]
[1778543599505,33.06,81754.54,0.0,-0.55557,0.00024,19.55666]
[1778543599644,33.06,81753.09,0.0,-0.55592,0.00024,19.55389]
[1778543601911,33.06,81748.73,0.0,-0.55697,0.00024,19.54545]
[1778543605323,33.06,81745.16,0.0,-0.55783,0.00024,19.53843]
[1778543606100,33.06,81745.16,0.0,-0.55783,0.00024,19.53843]
[1778543606252,33.06,81741.58,0.0,-0.5587,0.00024,19.53131]
[1778543607285,33.06,81737.41,0.0,-0.5597,0.00024,19.52291]
[1778543612305,33.06,81737.88,0.0,-0.5596,0.00024,19.51869]
[1778543617334,33.07,81738.25,0.0,-0.55951,0.00024,19.51948]
[1778543617282,33.07,81733.97,0.0,-0.56054,0.00024,19.51076]
[1778543622329,33.07,81733.15,0.0,-0.56073,0.00024,19.50913]
[1778543626325,33.08,81729.64,0.0,-0.56156,0.00024,19.50192]
[1778543631355,33.08,81729.07,0.0,-0.56169,0.00024,19.50079]
[1778543636361,33.08,81729.51,0.0,-0.56158,0.00024,19.50178]
[1778543641385,33.09,81730.89,0.0,-0.56124,0.00024,19.50472]
[1778543646411,33.09,81731.79,0.0,-0.56101,0.00024,19.50663]
[1778543651449,33.09,81733.87,0.0,-0.56051,0.00024,19.51096]
[1778543656473,33.1,81733.87,0.0,-0.5605,0.00024,19.51101]
[1778543661487,33.1,81733.06,0.0,-0.56069,0.00024,19.5094]
[1778543666504,33.1,81733.55,0.0,-0.56056,0.00024,19.51046]
[1778543671520,33.11,81730.65,0.0,-0.56127,0.00024,19.49935]
[1778543676539,33.11,81728.22,0.0,-0.56184,0.00024,19.49437]
[1778543679375,33.12,81734.68,0.0,-0.56028,0.00024,19.50778]
[1778543680314,33.12,81738.18,0.0,-0.55944,0.00024,19.5149]
[1778543685330,33.12,81739.7,0.0,-0.55907,0.00024,19.51797]
[1778543690353,33.12,81741.63,0.0,-0.55861,0.00024,19.52185]
[1778543695100,33.12,81743.33,0.0,-0.55819,0.00024,19.52525]
[1778543695388,33.12,81743.33,0.0,-0.55819,0.00024,19.52525]
[1778543696330,33.12,81751.12,0.0,-0.55632,0.00024,19.54049]
[1778543698342,33.12,81753.14,0.0,-0.55583,0.00024,19.54437]
[1778543703365,33.12,81753.14,0.0,-0.55583,0.00024,19.54437]
[1778543708377,33.12,81753.24,0.0,-0.55581,0.00024,19.54456]
[1778543713401,33.12,81753.98,0.0,-0.55563,0.00024,19.54597]
[1778543718403,33.12,81753.98,0.0,-0.55563,0.00024,19.54597]
[1778543723427,33.12,81753.09,0.0,-0.55584,0.00024,19.54427]
[1778543728430,33.12,81752.38,0.0,-0.55601,0.00024,19.54291]
[1778543733438,33.12,81752.32,0.0,-0.55604,0.00024,19.53761]
[1778543738447,33.12,81752.25,0.0,-0.55606,0.00024,19.53749]
[1778543743447,33.12,81752.45,0.0,-0.55601,0.00024,19.53788]
[1778543748469,33.12,81752.91,0.0,-0.5559,0.00024,19.53877]
[1778543753477,33.12,81752.78,0.0,-0.55593,0.00024,19.53853]
[1778543758501,33.12,81755.68,0.0,-0.55523,0.00024,19.54406]
[1778543762381,33.12,81751.78,0.0,-0.55617,0.00024,19.53661]
[1778543767392,33.12,81754.04,0.0,-0.55562,0.00024,19.54095]
[1778543770458,33.12,81750.15,0.0,-0.55656,0.00024,19.53348]
[1778543771453,33.12,81746.15,0.0,-0.55752,0.00024,19.52568]
[1778543776460,33.13,81746.58,0.0,-0.55742,0.00024,19.52655]
[1778543781467,33.13,81746.9,0.0,-0.55733,0.00024,19.52721]
[1778543786470,33.13,81746.91,0.0,-0.55733,0.00024,19.52726]
[1778543791496,33.13,81747.22,0.0,-0.55725,0.00024,19.52788]
[1778543796519,33.13,81748.16,0.0,-0.55704,0.00024,19.52453]
[1778543798525,33.13,81754.88,0.0,-0.55542,0.00024,19.53748]
[1778543803535,33.13,81754.56,0.0,-0.55549,0.00024,19.53688]
[1778543808561,33.13,81755.68,0.0,-0.55522,0.00024,19.53901]
[1778543813566,33.13,81755.82,0.0,-0.55519,0.00024,19.53928]
[1778543818585,33.13,81756.39,0.0,-0.55505,0.00024,19.54036]
[1778543821570,33.13,81760.23,0.0,-0.55412,0.00024,19.54757]
[1778543825502,33.13,81765.5,0.0,-0.55285,0.00024,19.55727]
[1778543830508,33.13,81763.78,0.0,-0.55327,0.00024,19.55411]
[1778543835537,33.13,81762.87,0.0,-0.55349,0.00024,19.55241]
[1778543835510,33.13,81754.03,0.0,-0.55563,0.00024,19.53583]
[1778543836500,33.13,81748.03,0.0,-0.55707,0.00024,19.52425]
[1778543841515,33.13,81747.03,0.0,-0.55731,0.00024,19.5223]
[1778543846534,33.13,81745.92,0.0,-0.55758,0.00024,19.52014]
[1778543849539,33.13,81741.03,0.0,-0.55876,0.00024,19.51046]
[1778543854543,33.13,81739.53,0.0,-0.55913,0.00024,19.50228]
[1778543859548,33.14,81739.66,0.0,-0.55909,0.00024,19.50258]
[1778543864557,33.14,81741.84,0.0,-0.55856,0.00024,19.50699]
[1778543869574,33.14,81743.78,0.0,-0.55809,0.00024,19.51088]
[1778543874578,33.14,81744.09,0.0,-0.55801,0.00024,19.51153]
[1778543879583,33.15,81745.03,0.0,-0.55778,0.00024,19.51341]
[1778543884605,33.15,81745.38,0.0,-0.55769,0.00024,19.51413]
[1778543889611,33.15,81747.87,0.0,-0.55709,0.00024,19.51904]
[1778543894618,33.15,81748.54,0.0,-0.55692,0.00024,19.52036]
[1778543899620,33.15,81748.45,0.0,-0.55694,0.00024,19.5202]
[1778543900635,33.15,81752.98,0.0,-0.55585,0.00024,19.52895]
[1778543905657,33.16,81753.58,0.0,-0.5557,0.00024,19.53011]
[1778543910698,33.16,81754.73,0.0,-0.55542,0.00024,19.53232]
[1778543915722,33.16,81754.89,0.0,-0.5554,0.00024,19.52744]
[1778543920747,33.16,81754.26,0.0,-0.55555,0.00024,19.52625]
[1778543925757,33.16,81752.59,0.0,-0.55596,0.00024,19.52304]
[1778543930759,33.16,81753.15,0.0,-0.55582,0.00024,19.52409]
[1778543935759,33.15,81752.62,0.0,-0.55595,0.00024,19.52305]
[1778543940778,33.15,81752.63,0.0,-0.55595,0.00024,19.52305]
[1778543945804,33.15,81751.93,0.0,-0.55613,0.00024,19.5217]
[1778543950819,33.15,81753.2,0.0,-0.55582,0.00024,19.52413]
[1778543955841,33.15,81754.2,0.0,-0.55558,0.00024,19.52603]
[1778543960851,33.15,81754.39,0.0,-0.55553,0.00024,19.52639]
[1778543965878,33.15,81755.13,0.0,-0.55535,0.00024,19.52781]
[1778543970901,33.15,81755.25,0.0,-0.55532,0.00024,19.52807]
[1778543973715,33.15,81751.33,0.0,-0.55628,0.00024,19.51539]
[1778543978736,33.15,81751.95,0.0,-0.55613,0.00024,19.51657]
[1778543983745,33.15,81754.54,0.0,-0.55551,0.00024,19.52152]
[1778543988764,33.15,81753.81,0.0,-0.55569,0.00024,19.52011]
[1778543993768,33.15,81754.42,0.0,-0.55554,0.00024,19.52126]
[1778543998163,33.15,81752.85,0.0,-0.55592,0.00024,19.51826]
[1778543998181,33.15,81752.85,0.0,-0.55592,0.00024,19.51826]
[1778543998371,33.15,81752.57,0.0,-0.55599,0.00024,19.51772]
[1778544000228,33.15,81751.1,0.0,-0.55634,0.00024,19.51489]
[1778544003496,33.15,81751.04,0.0,-0.55636,0.00024,19.51477]
[1778544003536,33.15,81751.04,0.0,-0.55636,0.00024,19.51477]
[1778544003749,33.15,81751.04,0.0,-0.55636,0.00024,19.51477]
[1778544003593,33.15,81752.04,0.0,-0.55612,0.00024,19.5167]
[1778544003997,33.15,81752.04,0.0,-0.55612,0.00024,19.5167]
[1778544004024,33.15,81752.04,0.0,-0.55612,0.00024,19.5167]
[1778544004057,33.15,81752.04,0.0,-0.55612,0.00024,19.5167]
[1778544004091,33.15,81752.04,0.0,-0.55612,0.00024,19.5167]
[1778544004122,33.15,81752.04,0.0,-0.55612,0.00024,19.5167]
[1778544004157,33.15,81752.04,0.0,-0.55612,0.00024,19.5167]
[1778544004192,33.15,81752.04,0.0,-0.55612,0.00024,19.5167]
[1778544004234,33.15,81752.04,0.0,-0.55612,0.00024,19.5167]
[1778544004317,33.15,81752.04,0.0,-0.55612,0.00024,19.5167]
[1778544004584,33.15,81752.04,0.0,-0.55612,0.00024,19.5167]
[1778544004639,33.15,81752.04,0.0,-0.55612,0.00024,19.5167]
[1778544004675,33.15,81752.04,0.0,-0.55612,0.00024,19.5167]
[1778544004732,33.15,81752.04,0.0,-0.55612,0.00024,19.5167]
[1778544004730,33.15,81742.97,0.0,-0.5583,0.00024,19.49899]
[1778544004909,33.15,81742.97,0.0,-0.5583,0.00024,19.49899]
[1778544004938,33.15,81742.97,0.0,-0.5583,0.00024,19.49899]
[1778544004969,33.15,81742.97,0.0,-0.5583,0.00024,19.49899]
[1778544004999,33.15,81742.97,0.0,-0.5583,0.00024,19.49899]
[1778544005196,33.15,81742.97,0.0,-0.5583,0.00024,19.49899]
[1778544005231,33.15,81742.97,0.0,-0.5583,0.00024,19.49899]
[1778544005293,33.15,81742.97,0.0,-0.5583,0.00024,19.49899]
[1778544005326,33.15,81742.97,0.0,-0.5583,0.00024,19.49899]
[1778544005735,33.15,81742.97,0.0,-0.5583,0.00024,19.49899]
[1778544005655,33.15,81738.99,0.0,-0.55926,0.00024,19.49103]
[1778544005878,33.15,81738.99,0.0,-0.55926,0.00024,19.49103]
[1778544005903,33.15,81738.99,0.0,-0.55926,0.00024,19.49103]
[1778544005929,33.15,81738.99,0.0,-0.55926,0.00024,19.49103]
[1778544006271,33.15,81738.99,0.0,-0.55926,0.00024,19.49103]
[1778544006791,33.15,81738.99,0.0,-0.55926,0.00024,19.49103]
[1778544006827,33.15,81738.99,0.0,-0.55926,0.00024,19.49103]
[1778544007759,33.15,81738.99,0.0,-0.55926,0.00024,19.49103]
[1778544007661,33.15,81737.5,0.0,-0.55963,0.00024,19.48799]
[1778544007793,33.15,81737.5,0.0,-0.55963,0.00024,19.48799]
[1778544008785,33.15,81737.5,0.0,-0.55963,0.00024,19.48799]
[1778544008286,33.15,81737.5,0.0,-0.55963,0.00024,19.48799]
[1778544008841,33.15,81737.5,0.0,-0.55963,0.00024,19.48799]
[1778544008869,33.15,81737.5,0.0,-0.55963,0.00024,19.48799]
[1778544008898,33.15,81737.5,0.0,-0.55963,0.00024,19.48799]
[1778544009293,33.15,81737.24,0.0,-0.55969,0.00024,19.48745]
[1778544010875,33.15,81737.53,0.0,-0.55962,0.00024,19.48803]
[1778544010891,33.15,81737.53,0.0,-0.55962,0.00024,19.48803]
[1778544011306,33.15,81736.14,0.0,-0.55996,0.00024,19.48519]
[1778544014328,33.14,81731.82,0.0,-0.56101,0.00024,19.4763]
[1778544017009,33.14,81732.24,0.0,-0.56091,0.00024,19.47714]
[1778544017042,33.14,81732.24,0.0,-0.56091,0.00024,19.47714]
[1778544017364,33.14,81732.24,0.0,-0.56091,0.00024,19.47714]
[1778544017380,33.14,81732.24,0.0,-0.56091,0.00024,19.47714]
[1778544018025,33.14,81730.04,0.0,-0.56144,0.00024,19.47257]
[1778544018036,33.14,81730.04,0.0,-0.56144,0.00024,19.47257]
[1778544018355,33.14,81730.04,0.0,-0.56144,0.00024,19.47256]
[1778544023391,33.14,81732.48,0.0,-0.56086,0.00024,19.47756]
[1778544026260,33.14,81730.68,0.0,-0.56129,0.00024,19.47384]
[1778544026290,33.14,81730.68,0.0,-0.56129,0.00024,19.47384]
[1778544026737,33.13,81729.7,0.0,-0.56153,0.00024,19.47177]
[1778544032453,33.13,81728.54,0.0,-0.56184,0.00024,19.46407]
[1778544034110,33.13,81728.54,0.0,-0.56184,0.00024,19.46407]
[1778544034470,33.13,81728.33,0.0,-0.56189,0.00024,19.46361]
[1778544037262,33.13,81725.58,0.0,-0.56256,0.00024,19.45778]
[1778544037687,33.13,81725.58,0.0,-0.56256,0.00024,19.45778]
[1778544037710,33.12,81703.53,0.0,-0.56787,0.00024,19.4095]
[1778544038740,33.12,81703.22,0.0,-0.56795,0.00024,19.40879]
[1778544043582,33.12,81701.61,0.0,-0.56834,0.00024,19.4051]
[1778544043620,33.12,81701.61,0.0,-0.56834,0.00024,19.4051]
[1778544043646,33.12,81693.19,0.0,-0.57036,0.00024,19.38564]
[1778544046662,33.12,81686.58,0.0,-0.57196,0.00024,19.36993]
[1778544046948,33.12,81686.58,0.0,-0.57196,0.00024,19.36993]
[1778544047564,33.12,81686.58,0.0,-0.57196,0.00024,19.3699]
[1778544052603,33.11,81685.39,0.0,-0.57226,0.00024,19.36694]
[1778544053721,33.11,81685.39,0.0,-0.57226,0.00024,19.36694]
[1778544053822,33.11,81677.57,0.0,-0.57414,0.00024,19.34794]
[1778544055386,33.11,81676.54,0.0,-0.57439,0.00024,19.34539]
[1778544055500,33.11,81676.54,0.0,-0.57439,0.00024,19.34539]
[1778544055557,33.11,81676.54,0.0,-0.57439,0.00024,19.34539]
[1778544055670,33.11,81670.86,0.0,-0.57575,0.00024,19.33132]
[1778544057638,33.11,81667.56,0.0,-0.57655,0.00024,19.32299]
[1778544062674,33.1,81669.96,0.0,-0.57598,0.00024,19.32895]
[1778544063685,33.1,81664.13,0.0,-0.57738,0.00024,19.31422]
[1778544067647,33.1,81661.21,0.0,-0.57808,0.00024,19.30673]
[1778544067748,33.1,81656.44,0.0,-0.57923,0.00024,19.29441]
[1778544068778,33.1,81649.94,0.0,-0.58078,0.00024,19.27737]
[1778544068938,33.1,81649.94,0.0,-0.58078,0.00024,19.27737]
[1778544069828,33.1,81647.48,0.0,-0.58137,0.00024,19.27088]
[1778544071747,33.1,81647.23,0.0,-0.58143,0.00024,19.27024]
[1778544071919,33.1,81647.23,0.0,-0.58143,0.00024,19.27024]
[1778544072740,33.1,81647.23,0.0,-0.58143,0.00024,19.27024]
[1778544072807,33.1,81650.8,0.0,-0.58057,0.00024,19.27971]
[1778544073773,33.1,81667.68,0.0,-0.57653,0.00024,19.32324]
[1778544074787,33.1,81678.91,0.0,-0.57383,0.00024,19.35111]
[1778544075337,33.1,81678.91,0.0,-0.57383,0.00024,19.35111]
[1778544075802,33.1,81681.62,0.0,-0.57318,0.00024,19.35769]
[1778544076217,33.1,81681.62,0.0,-0.57318,0.00024,19.35769]
[1778544076220,33.1,81681.62,0.0,-0.57318,0.00024,19.35769]
[1778544076324,33.1,81681.62,0.0,-0.57318,0.00024,19.35769]
[1778544076414,33.1,81681.62,0.0,-0.57318,0.00024,19.35769]
[1778544076441,33.1,81681.62,0.0,-0.57318,0.00024,19.35769]
[1778544076467,33.1,81681.62,0.0,-0.57318,0.00024,19.35769]
[1778544076752,33.1,81681.62,0.0,-0.57318,0.00024,19.35769]
[1778544076793,33.1,81681.62,0.0,-0.57318,0.00024,19.35769]
[1778544076859,33.1,81690.5,0.0,-0.57105,0.00024,19.37893]
[1778544076888,33.1,81690.5,0.0,-0.57105,0.00024,19.37893]
[1778544077053,33.1,81690.5,0.0,-0.57105,0.00024,19.37893]
[1778544077210,33.1,81690.5,0.0,-0.57105,0.00024,19.37893]
[1778544077307,33.1,81690.5,0.0,-0.57105,0.00024,19.37893]
[1778544077458,33.1,81690.5,0.0,-0.57105,0.00024,19.37893]
[1778544077550,33.1,81690.5,0.0,-0.57105,0.00024,19.37893]
[1778544077620,33.1,81690.5,0.0,-0.57105,0.00024,19.37893]
[1778544077783,33.1,81690.5,0.0,-0.57106,0.00024,19.37889]
[1778544077871,33.1,81690.5,0.0,-0.57106,0.00024,19.37889]
[1778544077993,33.1,81690.5,0.0,-0.57106,0.00024,19.37889]
[1778544078144,33.1,81690.5,0.0,-0.57106,0.00024,19.37889]
[1778544078265,33.1,81690.5,0.0,-0.57106,0.00024,19.37889]
[1778544078274,33.1,81690.5,0.0,-0.57106,0.00024,19.37889]
[1778544078289,33.1,81690.5,0.0,-0.57106,0.00024,19.37889]
[1778544078791,33.1,81686.23,0.0,-0.57208,0.00024,19.36872]
[1778544080805,33.1,81682.29,0.0,-0.57304,0.00024,19.35919]
[1778544081332,33.1,81682.29,0.0,-0.57304,0.00024,19.35919]
[1778544081811,33.1,81682.3,0.0,-0.57304,0.00024,19.3592]
[1778544085831,33.09,81682.61,0.0,-0.57297,0.00024,19.35988]
[1778544085839,33.09,81681.93,0.0,-0.57313,0.00024,19.35821]
[1778544090857,33.09,81681.45,0.0,-0.57326,0.00024,19.35696]
[1778544095865,33.08,81681.41,0.0,-0.5733,0.00024,19.3515]
[1778544097783,33.08,81691.42,0.0,-0.5709,0.00024,19.37541]
[1778544097933,33.08,81691.42,0.0,-0.5709,0.00024,19.37541]
[1778544098857,33.08,81694.19,0.0,-0.57024,0.00024,19.38189]
[1778544103862,33.08,81693.28,0.0,-0.57047,0.00024,19.37969]
[1778544108875,33.07,81690.97,0.0,-0.57103,0.00024,19.37416]
[1778544110895,33.07,81685.7,0.0,-0.57231,0.00024,19.36154]
[1778544111878,33.07,81689.15,0.0,-0.57148,0.00024,19.36975]
[1778544116464,33.06,81689.25,0.0,-0.57147,0.00024,19.36989]
[1778544116855,33.06,81688.54,0.0,-0.57164,0.00024,19.36818]
[1778544117865,33.06,81692.5,0.0,-0.57069,0.00024,19.37753]
[1778544118805,33.06,81699.36,0.0,-0.56904,0.00024,19.39349]
[1778544120902,33.06,81700.39,0.0,-0.56879,0.00024,19.39587]
[1778544125905,33.06,81700.41,0.0,-0.56879,0.00024,19.3959]
[1778544128821,33.06,81696.32,0.0,-0.56978,0.00024,19.38643]
[1778544133834,33.06,81697.96,0.0,-0.56938,0.00024,19.39021]
[1778544138854,33.06,81698.48,0.0,-0.56926,0.00024,19.3914]
[1778544143862,33.06,81699.13,0.0,-0.5691,0.00024,19.3929]
[1778544148886,33.06,81699.77,0.0,-0.56895,0.00024,19.39437]
[1778544149941,33.06,81705.56,0.0,-0.56756,0.00024,19.40758]
[1778544151115,33.06,81707.32,0.0,-0.56713,0.00024,19.41154]
[1778544151918,33.06,81707.71,0.0,-0.56706,0.00024,19.40719]
[1778544153137,33.06,81707.8,0.0,-0.56704,0.00024,19.40739]
[1778544153139,33.06,81707.8,0.0,-0.56704,0.00024,19.40739]
[1778544153179,33.06,81707.8,0.0,-0.56704,0.00024,19.40739]
[1778544153315,33.06,81707.8,0.0,-0.56704,0.00024,19.40739]
[1778544154810,33.06,81714.39,0.0,-0.56545,0.00024,19.42202]
[1778544155835,33.05,81719.76,0.0,-0.56415,0.00024,19.43372]
[1778544156024,33.05,81719.76,0.0,-0.56415,0.00024,19.43372]
[1778544156174,33.05,81719.76,0.0,-0.56415,0.00024,19.43372]
[1778544156190,33.05,81719.76,0.0,-0.56415,0.00024,19.43372]
[1778544156323,33.05,81719.76,0.0,-0.56415,0.00024,19.43372]
[1778544156415,33.05,81719.76,0.0,-0.56415,0.00024,19.43372]
[1778544156480,33.05,81719.76,0.0,-0.56415,0.00024,19.43372]
[1778544156571,33.05,81719.76,0.0,-0.56415,0.00024,19.43372]
[1778544156775,33.05,81719.76,0.0,-0.56415,0.00024,19.43372]
[1778544156929,33.05,81719.76,0.0,-0.56415,0.00024,19.43372]
[1778544156846,33.06,81733.09,0.0,-0.56093,0.00024,19.46193]
[1778544157022,33.06,81733.09,0.0,-0.56093,0.00024,19.46193]
[1778544157147,33.06,81733.09,0.0,-0.56093,0.00024,19.46193]
[1778544157208,33.06,81733.09,0.0,-0.56093,0.00024,19.46193]
[1778544157250,33.06,81733.09,0.0,-0.56093,0.00024,19.46193]
[1778544157330,33.06,81733.09,0.0,-0.56093,0.00024,19.46193]
[1778544157360,33.06,81733.09,0.0,-0.56093,0.00024,19.46193]
[1778544157415,33.06,81733.09,0.0,-0.56093,0.00024,19.46193]
[1778544157446,33.06,81733.09,0.0,-0.56093,0.00024,19.46193]
[1778544157475,33.06,81733.09,0.0,-0.56093,0.00024,19.46193]
[1778544157547,33.06,81733.09,0.0,-0.56093,0.00024,19.46193]
[1778544157649,33.06,81733.09,0.0,-0.56093,0.00024,19.46193]
[1778544157914,33.06,81738.46,0.0,-0.55963,0.00024,19.47294]
[1778544158079,33.06,81738.46,0.0,-0.55963,0.00024,19.47294]
[1778544158201,33.06,81738.46,0.0,-0.55963,0.00024,19.47294]
[1778544158268,33.06,81738.46,0.0,-0.55963,0.00024,19.47294]
[1778544158308,33.06,81738.46,0.0,-0.55963,0.00024,19.47294]
[1778544158379,33.06,81738.46,0.0,-0.55963,0.00024,19.47294]
[1778544158442,33.06,81738.46,0.0,-0.55963,0.00024,19.47294]
[1778544158722,33.06,81738.46,0.0,-0.55963,0.00024,19.47294]
[1778544159190,33.06,81738.31,0.0,-0.55967,0.00024,19.47263]
[1778544159279,33.06,81738.31,0.0,-0.55967,0.00024,19.47263]
[1778544159404,33.06,81738.31,0.0,-0.55967,0.00024,19.47263]
[1778544159442,33.06,81738.31,0.0,-0.55967,0.00024,19.47263]
[1778544159474,33.06,81738.31,0.0,-0.55967,0.00024,19.47263]
[1778544159643,33.06,81738.31,0.0,-0.55967,0.00024,19.47263]
[1778544159757,33.06,81738.31,0.0,-0.55967,0.00024,19.47263]
[1778544159851,33.06,81738.31,0.0,-0.55967,0.00024,19.47263]
[1778544159950,33.06,81736.33,0.0,-0.56015,0.00024,19.46859]
[1778544159982,33.06,81736.33,0.0,-0.56015,0.00024,19.46859]
[1778544160038,33.06,81736.33,0.0,-0.56015,0.00024,19.46859]
[1778544160123,33.06,81736.33,0.0,-0.56015,0.00024,19.46859]
[1778544160244,33.06,81736.33,0.0,-0.56015,0.00024,19.46859]
[1778544160395,33.06,81736.33,0.0,-0.56015,0.00024,19.46859]
[1778544160486,33.06,81736.33,0.0,-0.56015,0.00024,19.46859]
[1778544160542,33.06,81736.33,0.0,-0.56015,0.00024,19.46859]
[1778544160562,33.06,81736.33,0.0,-0.56015,0.00024,19.46859]
[1778544160604,33.06,81736.33,0.0,-0.56015,0.00024,19.46859]
[1778544160815,33.06,81739.23,0.0,-0.55945,0.00024,19.47449]
[1778544162844,33.06,81746.85,0.0,-0.55761,0.00024,19.4897]
[1778544164881,33.06,81753.3,0.0,-0.55604,0.00024,19.50225]
[1778544167861,33.06,81756.51,0.0,-0.55527,0.00024,19.50838]
[1778544169847,33.05,81749.12,0.0,-0.55706,0.00024,19.49414]
[1778544174862,33.05,81750.53,0.0,-0.55672,0.00024,19.49688]
[1778544176878,33.05,81755.04,0.0,-0.55563,0.00024,19.50557]
[1778544177872,33.05,81758.8,0.0,-0.55472,0.00024,19.5127]
[1778544180756,33.05,81759.06,0.0,-0.55466,0.00024,19.51317]
[1778544180786,33.05,81759.06,0.0,-0.55466,0.00024,19.51317]
[1778544180854,33.05,81759.06,0.0,-0.55466,0.00024,19.51317]
[1778544180908,33.05,81759.06,0.0,-0.55466,0.00024,19.51317]
[1778544180975,33.05,81759.82,0.0,-0.55447,0.00024,19.5146]
[1778544181085,33.05,81759.82,0.0,-0.55447,0.00024,19.5146]
[1778544181207,33.05,81759.82,0.0,-0.55447,0.00024,19.5146]
[1778544181323,33.05,81759.82,0.0,-0.55447,0.00024,19.5146]
[1778544181448,33.05,81759.82,0.0,-0.55447,0.00024,19.5146]
[1778544181804,33.05,81759.82,0.0,-0.55447,0.00024,19.5146]
[1778544181894,33.05,81759.82,0.0,-0.55447,0.00024,19.5146]
[1778544181905,33.05,81767.41,0.0,-0.55263,0.00024,19.52863]
[1778544182010,33.05,81767.41,0.0,-0.55263,0.00024,19.52863]
[1778544182577,33.05,81767.41,0.0,-0.55263,0.00024,19.52863]
[1778544182697,33.05,81767.41,0.0,-0.55263,0.00024,19.52863]
[1778544182959,33.05,81767.41,0.0,-0.55263,0.00024,19.52863]
[1778544182962,33.05,81767.41,0.0,-0.55263,0.00024,19.52863]
[1778544182794,33.05,81769.15,0.0,-0.55221,0.00024,19.53178]
[1778544183195,33.05,81769.15,0.0,-0.55221,0.00024,19.53178]
[1778544183253,33.05,81769.15,0.0,-0.55221,0.00024,19.53178]
[1778544183527,33.05,81769.15,0.0,-0.55221,0.00024,19.53178]
[1778544183601,33.05,81769.15,0.0,-0.55221,0.00024,19.53178]
[1778544183926,33.05,81777.06,0.0,-0.5503,0.00024,19.54587]
[1778544185856,33.05,81781.08,0.0,-0.54932,0.00024,19.55286]
[1778544187559,33.05,81788.39,0.0,-0.54755,0.00024,19.56525]
[1778544188566,33.05,81784.51,0.0,-0.54849,0.00024,19.5587]
[1778544189396,33.05,81784.51,0.0,-0.54849,0.00024,19.5587]
[1778544189940,33.05,81780.86,0.0,-0.54938,0.00024,19.55243]
[1778544194968,33.05,81777.97,0.0,-0.55008,0.00024,19.54743]
[1778544195890,33.05,81773.45,0.0,-0.55118,0.00024,19.53947]
[1778544198894,33.05,81768.81,0.0,-0.5523,0.00024,19.53114]
[1778544199279,33.05,81768.81,0.0,-0.5523,0.00024,19.53114]
[1778544199967,33.05,81764.52,0.0,-0.55334,0.00024,19.52329]
[1778544204986,33.05,81764.58,0.0,-0.55333,0.00024,19.52338]
[1778544209592,33.05,81764.29,0.0,-0.5534,0.00024,19.52283]
[1778544209882,33.05,81762.78,0.0,-0.55377,0.00024,19.52003]
[1778544212979,33.04,81758.7,0.0,-0.55478,0.00024,19.50718]
[1778544218001,33.04,81758.31,0.0,-0.55487,0.00024,19.50642]
[1778544223016,33.04,81755.01,0.0,-0.55568,0.00024,19.50013]
[1778544228038,33.04,81757.5,0.0,-0.55507,0.00024,19.50486]
[1778544233042,33.04,81758.21,0.0,-0.5549,0.00024,19.50619]
[1778544238057,33.04,81758.12,0.0,-0.55493,0.00024,19.50601]
[1778544243064,33.04,81759.31,0.0,-0.55464,0.00024,19.50824]
[1778544248068,33.04,81759.92,0.0,-0.5545,0.00024,19.50937]
[1778544253078,33.03,81760.84,0.0,-0.55428,0.00024,19.51107]
[1778544258095,33.03,81760.79,0.0,-0.55429,0.00024,19.51096]
[1778544263114,33.03,81758.54,0.0,-0.55484,0.00024,19.5067]
[1778544268123,33.03,81757.12,0.0,-0.55519,0.00024,19.50398]
[1778544268860,33.03,81757.12,0.0,-0.55519,0.00024,19.50398]
[1778544268872,33.03,81757.12,0.0,-0.55519,0.00024,19.50398]
[1778544268942,33.03,81753.82,0.0,-0.55599,0.00024,19.49767]
[1778544270528,33.03,81748.02,0.0,-0.5574,0.00024,19.4864]
[1778544272012,33.03,81748.02,0.0,-0.5574,0.00024,19.4864]
[1778544272592,33.03,81748.95,0.0,-0.55719,0.00024,19.48302]
[1778544274264,33.03,81749.48,0.0,-0.55706,0.00024,19.48405]
[1778544274298,33.03,81749.48,0.0,-0.55706,0.00024,19.48405]
[1778544274655,33.03,81749.48,0.0,-0.55706,0.00024,19.48405]
[1778544274754,33.03,81749.68,0.0,-0.55701,0.00024,19.48445]
[1778544276513,33.03,81744.32,0.0,-0.55831,0.00024,19.47389]
[1778544277587,33.03,81744.32,0.0,-0.55831,0.00024,19.47389]
[1778544278066,33.03,81744.0,0.0,-0.55838,0.00024,19.47326]
[1778544283090,33.03,81746.8,0.0,-0.5577,0.00024,19.47885]
[1778544286452,33.03,81749.95,0.0,-0.55693,0.00024,19.48505]
[1778544286463,33.03,81749.95,0.0,-0.55693,0.00024,19.48505]
[1778544286838,33.03,81739.99,0.0,-0.55935,0.00024,19.46526]
[1778544287887,33.03,81739.31,0.0,-0.55951,0.00024,19.46389]
[1778544290603,33.03,81738.94,0.0,-0.5596,0.00024,19.46314]
[1778544290704,33.03,81740.1,0.0,-0.55932,0.00024,19.46549]
[1778544296840,33.04,81740.43,0.0,-0.55923,0.00024,19.46624]
[1778544302361,33.04,81739.05,0.0,-0.55955,0.00024,19.46351]
[1778544308075,33.05,81741.97,0.0,-0.55884,0.00024,19.46946]
[1778544313501,33.05,81739.92,0.0,-0.55933,0.00024,19.46539]
[1778544313668,33.05,81739.92,0.0,-0.55933,0.00024,19.46539]
[1778544314073,33.05,81734.45,0.0,-0.56065,0.00024,19.45426]
[1778544314473,33.05,81734.45,0.0,-0.56065,0.00024,19.45426]
[1778544315009,33.05,81726.68,0.0,-0.56253,0.00024,19.43803]
[1778544320013,33.05,81723.63,0.0,-0.56327,0.00024,19.43153]
[1778544323127,33.05,81720.02,0.0,-0.56414,0.00024,19.42374]
[1778544326143,33.05,81715.72,0.0,-0.56518,0.00024,19.41436]
[1778544330121,33.05,81711.93,0.0,-0.5661,0.00024,19.40598]
[1778544335130,33.05,81709.19,0.0,-0.56678,0.00024,19.39469]
[1778544340172,33.05,81706.46,0.0,-0.56744,0.00024,19.38853]
[1778544345177,33.05,81706.42,0.0,-0.56744,0.00024,19.38847]
[1778544350187,33.05,81704.6,0.0,-0.56788,0.00024,19.38441]
[1778544355195,33.06,81702.88,0.0,-0.56828,0.00024,19.38056]
[1778544360226,33.06,81703.37,0.0,-0.56816,0.00024,19.38174]
[1778544365242,33.06,81703.11,0.0,-0.56821,0.00024,19.38121]
[1778544367299,33.06,81703.67,0.0,-0.56807,0.00024,19.38251]
[1778544367420,33.06,81703.67,0.0,-0.56807,0.00024,19.38251]
[1778544367503,33.06,81703.67,0.0,-0.56807,0.00024,19.38251]
[1778544367613,33.06,81703.67,0.0,-0.56807,0.00024,19.38251]
[1778544367808,33.06,81703.67,0.0,-0.56807,0.00024,19.38251]
[1778544367965,33.06,81703.67,0.0,-0.56807,0.00024,19.38251]
[1778544368030,33.06,81703.67,0.0,-0.56807,0.00024,19.38251]
[1778544368058,33.06,81703.67,0.0,-0.56807,0.00024,19.38251]
[1778544368086,33.06,81703.67,0.0,-0.56807,0.00024,19.38251]
[1778544368132,33.06,81701.99,0.0,-0.56848,0.00024,19.37868]
[1778544368174,33.06,81701.99,0.0,-0.56848,0.00024,19.37868]
[1778544368205,33.06,81701.99,0.0,-0.56848,0.00024,19.37868]
[1778544368236,33.06,81701.99,0.0,-0.56848,0.00024,19.37868]
[1778544368306,33.06,81701.99,0.0,-0.56848,0.00024,19.37868]
[1778544368362,33.06,81701.99,0.0,-0.56848,0.00024,19.37868]
[1778544368432,33.06,81701.99,0.0,-0.56848,0.00024,19.37868]
[1778544368482,33.06,81701.99,0.0,-0.56848,0.00024,19.37868]
[1778544368635,33.06,81701.99,0.0,-0.56848,0.00024,19.37868]
[1778544368693,33.06,81692.35,0.0,-0.5708,0.00024,19.35632]
[1778544370304,33.06,81686.67,0.0,-0.57217,0.00024,19.34282]
[1778544371402,33.06,81686.67,0.0,-0.57217,0.00024,19.34282]
[1778544371522,33.06,81684.33,0.0,-0.57273,0.00024,19.33719]
[1778544376553,33.06,81684.27,0.0,-0.57275,0.00024,19.33699]
[1778544381431,33.06,81679.18,0.0,-0.57399,0.00024,19.32455]
[1778544387707,33.05,81680.69,0.0,-0.57364,0.00024,19.32812]
[1778544393465,33.05,81678.49,0.0,-0.5742,0.00024,19.31735]
[1778544398694,33.04,81680.48,0.0,-0.57373,0.00024,19.32213]
[1778544404543,33.04,81679.63,0.0,-0.57395,0.00024,19.3199]
[1778544410584,33.03,81679.59,0.0,-0.57398,0.00024,19.31968]
[1778544413589,33.03,81677.52,0.0,-0.57448,0.00024,19.31455]
[1778544414215,33.03,81671.03,0.0,-0.57604,0.00024,19.29838]
[1778544419244,33.03,81673.71,0.0,-0.57541,0.00024,19.30503]
[1778544424259,33.02,81674.01,0.0,-0.57534,0.00024,19.30572]
[1778544429266,33.02,81675.56,0.0,-0.57497,0.00024,19.30952]
[1778544434277,33.02,81678.3,0.0,-0.57432,0.00024,19.31623]
[1778544439289,33.02,81678.92,0.0,-0.57417,0.00024,19.3177]
[1778544444275,33.01,81682.79,0.0,-0.57325,0.00024,19.3271]
[1778544447211,33.01,81681.59,0.0,-0.57354,0.00024,19.32415]
[1778544447260,33.01,81681.59,0.0,-0.57354,0.00024,19.32415]
[1778544447229,33.01,81681.13,0.0,-0.57365,0.00024,19.32302]
[1778544447284,33.01,81681.13,0.0,-0.57365,0.00024,19.32302]
[1778544447386,33.01,81681.13,0.0,-0.57365,0.00024,19.32302]
[1778544448235,33.01,81673.27,0.0,-0.57555,0.00024,19.30359]
[1778544452248,33.01,81674.68,0.0,-0.57523,0.00024,19.30185]
[1778544457256,33.01,81675.05,0.0,-0.57514,0.00024,19.30276]
[1778544462263,33.01,81676.42,0.0,-0.57481,0.00024,19.30615]
[1778544464206,33.01,81673.05,0.0,-0.57563,0.00024,19.29777]
[1778544465612,33.01,81672.7,0.0,-0.57571,0.00024,19.2969]
[1778544466266,33.01,81669.7,0.0,-0.57643,0.00024,19.28936]
[1778544467191,33.01,81656.34,0.0,-0.57964,0.00024,19.25506]
[1778544467704,33.01,81656.34,0.0,-0.57964,0.00024,19.25506]
[1778544468270,33.01,81654.98,0.0,-0.57997,0.00024,19.25153]
[1778544471268,33.02,81660.38,0.0,-0.57866,0.00024,19.26568]
[1778544476290,33.02,81660.46,0.0,-0.57863,0.00024,19.26597]
[1778544477623,33.02,81660.78,0.0,-0.57855,0.00024,19.26683]
[1778544478286,33.02,81665.93,0.0,-0.57731,0.00024,19.28006]
[1778544479236,33.02,81674.6,0.0,-0.57522,0.00024,19.3019]
[1778544482250,33.02,81678.87,0.0,-0.57419,0.00024,19.31247]
[1778544485671,33.02,81681.51,0.0,-0.57356,0.00024,19.31894]
[1778544486188,33.02,81684.05,0.0,-0.57294,0.00024,19.32511]
[1778544487230,33.02,81679.04,0.0,-0.57415,0.00024,19.3129]
[1778544490224,33.02,81675.62,0.0,-0.57497,0.00024,19.30446]
[1778544495246,33.02,81676.72,0.0,-0.57471,0.00024,19.30721]
[1778544499238,33.02,81682.88,0.0,-0.57323,0.00024,19.32219]
[1778544500266,33.02,81686.77,0.0,-0.5723,0.00024,19.33154]
[1778544504258,33.01,81689.21,0.0,-0.57173,0.00024,19.33723]
[1778544509280,33.01,81691.65,0.0,-0.57114,0.00024,19.34301]
[1778544514281,33.01,81690.37,0.0,-0.57148,0.00024,19.33469]
[1778544519296,33.0,81689.5,0.0,-0.57169,0.00024,19.33258]
[1778544524321,33.0,81686.56,0.0,-0.57241,0.00024,19.32549]
[1778544529322,33.0,81685.94,0.0,-0.57256,0.00024,19.32396]
[1778544534332,33.0,81685.6,0.0,-0.57265,0.00024,19.3231]
[1778544534780,33.0,81685.6,0.0,-0.57265,0.00024,19.3231]
[1778544534808,33.0,81685.6,0.0,-0.57265,0.00024,19.3231]
[1778544534821,33.0,81685.6,0.0,-0.57265,0.00024,19.3231]
[1778544534870,33.0,81685.6,0.0,-0.57265,0.00024,19.3231]
[1778544534926,33.0,81685.22,0.0,-0.57274,0.00024,19.32217]
[1778544535632,33.0,81685.22,0.0,-0.57274,0.00024,19.32217]
[1778544535653,33.0,81685.22,0.0,-0.57274,0.00024,19.32217]
[1778544536029,33.0,81685.22,0.0,-0.57274,0.00024,19.32217]
[1778544536062,33.0,81685.22,0.0,-0.57274,0.00024,19.32217]
[1778544536083,33.0,81693.28,0.0,-0.57079,0.00024,19.34141]
[1778544536588,33.0,81698.55,0.0,-0.56952,0.00024,19.35373]
[1778544541711,32.99,81695.57,0.0,-0.57025,0.00024,19.34671]
[1778544542043,32.99,81694.35,0.0,-0.57055,0.00024,19.34383]
[1778544544965,32.99,81689.84,0.0,-0.57164,0.00024,19.3331]
[1778544546388,32.99,81689.84,0.0,-0.57164,0.00024,19.33309]
[1778544547269,32.99,81690.28,0.0,-0.57154,0.00024,19.33413]
[1778544553849,32.99,81689.09,0.0,-0.57183,0.00024,19.33122]
[1778544555263,32.98,81684.02,0.0,-0.57306,0.00024,19.31898]
[1778544557744,32.98,81681.95,0.0,-0.57356,0.00024,19.31393]
[1778544558356,32.98,81682.31,0.0,-0.57348,0.00024,19.3148]
[1778544559586,32.98,81682.46,0.0,-0.57344,0.00024,19.31516]
[1778544560365,32.98,81681.51,0.0,-0.57367,0.00024,19.31283]
[1778544565385,32.98,81684.67,0.0,-0.57291,0.00024,19.32048]
[1778544566368,32.98,81689.12,0.0,-0.57184,0.00024,19.33118]
[1778544571371,32.98,81689.33,0.0,-0.5718,0.00024,19.33162]
[1778544576399,32.97,81686.85,0.0,-0.57243,0.00024,19.32033]
[1778544578341,32.97,81680.33,0.0,-0.574,0.00024,19.30445]
[1778544583355,32.97,81680.89,0.0,-0.57387,0.00024,19.30578]
[1778544588377,32.97,81679.72,0.0,-0.57416,0.00024,19.30287]
[1778544588333,32.97,81686.86,0.0,-0.57244,0.00024,19.32024]
[1778544593364,32.97,81685.15,0.0,-0.57286,0.00024,19.31605]
[1778544598378,32.96,81684.76,0.0,-0.57296,0.00024,19.31504]
[1778544603392,32.96,81684.11,0.0,-0.57312,0.00024,19.31339]
[1778544608405,32.96,81684.41,0.0,-0.57306,0.00024,19.31405]
[1778544613424,32.95,81683.14,0.0,-0.57337,0.00024,19.31089]
[1778544618434,32.95,81683.0,0.0,-0.57342,0.00024,19.31047]
[1778544620391,32.95,81676.87,0.0,-0.5749,0.00024,19.29535]
[1778544625400,32.95,81675.91,0.0,-0.57513,0.00024,19.29294]
[1778544630400,32.95,81676.32,0.0,-0.57504,0.00024,19.29392]
[1778544635404,32.94,81676.04,0.0,-0.57513,0.00024,19.28793]
[1778544640417,32.94,81676.49,0.0,-0.57503,0.00024,19.28902]
[1778544641920,32.94,81676.99,0.0,-0.57491,0.00024,19.29025]
[1778544641970,32.94,81676.99,0.0,-0.57491,0.00024,19.29025]
[1778544642775,32.94,81674.07,0.0,-0.57561,0.00024,19.28296]
[1778544643233,32.94,81674.32,0.0,-0.57556,0.00024,19.28358]
[1778544644239,32.94,81669.48,0.0,-0.57672,0.00024,19.27139]
[1778544645246,32.94,81665.6,0.0,-0.57766,0.00024,19.2615]
[1778544646036,32.94,81665.6,0.0,-0.57766,0.00024,19.2615]
[1778544646452,32.94,81665.73,0.0,-0.57763,0.00024,19.26184]
[1778544651464,32.94,81665.4,0.0,-0.5777,0.00024,19.26103]
[1778544655460,32.94,81672.6,0.0,-0.57596,0.00024,19.27935]
[1778544656427,32.95,81676.29,0.0,-0.57507,0.00024,19.28859]
[1778544661452,32.95,81678.35,0.0,-0.57457,0.00024,19.29371]
[1778544662449,32.95,81671.81,0.0,-0.57615,0.00024,19.27739]
[1778544665399,32.95,81670.97,0.0,-0.57635,0.00024,19.2753]
[1778544670405,32.95,81671.01,0.0,-0.57634,0.00024,19.27544]
[1778544672459,32.95,81676.64,0.0,-0.57497,0.00024,19.28958]
[1778544676492,32.95,81680.84,0.0,-0.57395,0.00024,19.29998]
[1778544681494,32.95,81679.74,0.0,-0.57422,0.00024,19.29729]
[1778544686514,32.95,81680.45,0.0,-0.57404,0.00024,19.29906]
[1778544688346,32.95,81681.62,0.0,-0.57376,0.00024,19.30193]
[1778544688461,32.95,81681.62,0.0,-0.57376,0.00024,19.30193]
[1778544689341,32.95,81681.62,0.0,-0.57376,0.00024,19.30193]
[1778544689448,32.95,81686.4,0.0,-0.57261,0.00024,19.31356]
[1778544690499,32.95,81694.09,0.0,-0.57075,0.00024,19.33192]
[1778544692507,32.95,81694.7,0.0,-0.57062,0.00024,19.32809]
[1778544697517,32.95,81693.05,0.0,-0.57103,0.00024,19.32414]
[1778544702534,32.95,81689.78,0.0,-0.57182,0.00024,19.3163]
[1778544707536,32.94,81687.7,0.0,-0.57233,0.00024,19.31126]
[1778544712538,32.94,81685.44,0.0,-0.57288,0.00024,19.30575]
[1778544713492,32.94,81680.18,0.0,-0.57416,0.00024,19.2929]
[1778544718496,32.94,81678.3,0.0,-0.57461,0.00024,19.28825]
[1778544721429,32.94,81678.51,0.0,-0.57456,0.00024,19.28876]
[1778544721489,32.94,81679.09,0.0,-0.57442,0.00024,19.29019]
[1778544724498,32.94,81683.26,0.0,-0.57342,0.00024,19.30042]
[1778544729524,32.94,81683.29,0.0,-0.57341,0.00024,19.30046]
[1778544729873,32.94,81683.06,0.0,-0.57347,0.00024,19.29989]
[1778544730424,32.94,81682.93,0.0,-0.5735,0.00024,19.29956]
[1778544731461,32.94,81677.85,0.0,-0.57473,0.00024,19.28706]
[1778544734526,32.94,81674.42,0.0,-0.57556,0.00024,19.27851]
[1778544738481,32.94,81665.82,0.0,-0.57764,0.00024,19.25674]
[1778544739540,32.94,81659.38,0.0,-0.57919,0.00024,19.24011]
[1778544744567,32.94,81659.49,0.0,-0.57915,0.00024,19.24049]
[1778544747901,32.95,81660.64,0.0,-0.57887,0.00024,19.24354]
[1778544747904,32.95,81660.64,0.0,-0.57887,0.00024,19.24354]
[1778544747933,32.95,81660.64,0.0,-0.57887,0.00024,19.24354]
[1778544748035,32.95,81657.38,0.0,-0.57965,0.00024,19.23506]
[1778544751066,32.95,81658.02,0.0,-0.5795,0.00024,19.23671]
[1778544751454,32.95,81658.02,0.0,-0.57952,0.00024,19.23144]
[1778544756474,32.94,81659.31,0.0,-0.57922,0.00024,19.23478]
[1778544756522,32.94,81655.14,0.0,-0.58023,0.00024,19.22381]
[1778544756863,32.94,81655.14,0.0,-0.58023,0.00024,19.22381]
[1778544757248,32.94,81655.14,0.0,-0.58023,0.00024,19.22381]
[1778544757522,32.94,81655.14,0.0,-0.58023,0.00024,19.22381]
[1778544757525,32.94,81636.39,0.0,-0.58475,0.00024,19.17311]
[1778544757603,32.94,81636.39,0.0,-0.58475,0.00024,19.17311]
[1778544757903,32.94,81636.39,0.0,-0.58475,0.00024,19.17311]
[1778544758013,32.94,81636.39,0.0,-0.58475,0.00024,19.17311]
[1778544758217,32.94,81636.39,0.0,-0.58475,0.00024,19.17311]
[1778544758319,32.94,81621.68,0.0,-0.58828,0.00024,19.13168]
[1778544758926,32.94,81621.68,0.0,-0.58828,0.00024,19.13168]
[1778544758964,32.94,81621.68,0.0,-0.58828,0.00024,19.13168]
[1778544759083,32.94,81621.68,0.0,-0.58828,0.00024,19.13168]
[1778544759183,32.94,81616.95,0.0,-0.58942,0.00024,19.11803]
[1778544759941,32.94,81616.95,0.0,-0.58942,0.00024,19.11803]
[1778544759950,32.94,81616.95,0.0,-0.58942,0.00024,19.11803]
[1778544760102,32.94,81616.95,0.0,-0.58942,0.00024,19.11803]
[1778544760169,32.94,81617.59,0.0,-0.58926,0.00024,19.11989]
[1778544763193,32.94,81616.46,0.0,-0.58953,0.00024,19.11663]
[1778544763580,32.94,81622.14,0.0,-0.58817,0.00024,19.13303]
[1778544769084,32.94,81620.65,0.0,-0.58852,0.00024,19.12875]
[1778544775169,32.94,81618.54,0.0,-0.58903,0.00024,19.12267]
[1778544780459,32.94,81617.79,0.0,-0.58921,0.00024,19.1205]
[1778544783051,32.94,81617.59,0.0,-0.58926,0.00024,19.11992]
[1778544783585,32.94,81614.94,0.0,-0.58989,0.00024,19.11222]
[1778544788590,32.95,81614.97,0.0,-0.58989,0.00024,19.11232]
[1778544791876,32.95,81617.8,0.0,-0.5892,0.00024,19.12056]
[1778544791911,32.95,81617.8,0.0,-0.5892,0.00024,19.12056]
[1778544791916,32.95,81617.8,0.0,-0.5892,0.00024,19.12056]
[1778544792013,32.95,81617.8,0.0,-0.5892,0.00024,19.12056]
[1778544792496,32.95,81621.77,0.0,-0.58825,0.00024,19.13201]
[1778544794301,32.95,81627.37,0.0,-0.58691,0.00024,19.14796]
[1778544795868,32.95,81627.64,0.0,-0.58684,0.00024,19.14872]
[1778544796558,32.94,81626.95,0.0,-0.58701,0.00024,19.14676]
[1778544798557,32.94,81621.57,0.0,-0.5883,0.00024,19.1314]
[1778544799539,32.94,81618.29,0.0,-0.58909,0.00024,19.12194]
[1778544804566,32.94,81617.38,0.0,-0.58931,0.00024,19.11928]
[1778544809570,32.94,81616.2,0.0,-0.5896,0.00024,19.11584]
[1778544809554,32.94,81621.3,0.0,-0.58837,0.00024,19.13057]
[1778544810544,32.94,81627.64,0.0,-0.58684,0.00024,19.1487]
[1778544815565,32.95,81627.94,0.0,-0.58678,0.00024,19.14444]
[1778544820566,32.96,81628.38,0.0,-0.58665,0.00024,19.14589]
[1778544825570,32.96,81629.3,0.0,-0.58642,0.00024,19.14861]
[1778544827669,32.96,81634.91,0.0,-0.58507,0.00024,19.16433]
[1778544832678,32.96,81633.05,0.0,-0.58551,0.00024,19.15918]
[1778544837715,32.96,81632.55,0.0,-0.58563,0.00024,19.15781]
[1778544842741,32.97,81630.19,0.0,-0.5862,0.00024,19.15123]
[1778544847762,32.97,81629.65,0.0,-0.58632,0.00024,19.14974]
[1778544850647,32.97,81624.34,0.0,-0.5876,0.00024,19.13473]
[1778544853606,32.97,81618.81,0.0,-0.58893,0.00024,19.11888]
[1778544858607,32.97,81615.82,0.0,-0.58965,0.00024,19.11016]
[1778544863622,32.96,81616.15,0.0,-0.58957,0.00024,19.11106]
[1778544866592,32.96,81610.24,0.0,-0.591,0.00024,19.09372]
[1778544867572,32.96,81606.76,0.0,-0.59183,0.00024,19.08342]
[1778544872602,32.96,81607.15,0.0,-0.59176,0.00024,19.07928]
[1778544877609,32.96,81609.35,0.0,-0.59123,0.00024,19.08581]
[1778544882630,32.96,81610.29,0.0,-0.59102,0.00024,19.08844]
[1778544887645,32.96,81608.87,0.0,-0.59136,0.00024,19.08422]
[1778544889855,32.96,81607.24,0.0,-0.59176,0.00024,19.07939]
[1778544892661,32.96,81607.24,0.0,-0.59175,0.00024,19.0794]
[1778544897685,32.96,81607.86,0.0,-0.59161,0.00024,19.08124]
[1778544898684,32.96,81607.86,0.0,-0.59161,0.00024,19.08124]
[1778544899683,32.96,81606.31,0.0,-0.59198,0.00024,19.07664]
[1778544899992,32.96,81606.31,0.0,-0.59198,0.00024,19.07664]
[1778544900569,32.96,81603.91,0.0,-0.59255,0.00024,19.06949]
[1778544903224,32.96,81601.1,0.0,-0.59322,0.00024,19.06108]
[1778544903241,32.96,81600.6,0.0,-0.59334,0.00024,19.05958]
[1778544905550,32.96,81605.59,0.0,-0.59214,0.00024,19.07455]
[1778544906661,32.96,81611.5,0.0,-0.59073,0.00024,19.09204]
[1778544908353,32.96,81614.84,0.0,-0.58993,0.00024,19.10181]
[1778544914100,32.96,81613.64,0.0,-0.59022,0.00024,19.09827]
[1778544919178,32.96,81613.34,0.0,-0.59029,0.00024,19.09736]
[1778544924499,32.96,81613.52,0.0,-0.59025,0.00024,19.09787]
[1778544925389,32.96,81613.52,0.0,-0.59025,0.00024,19.09787]
[1778544925441,32.96,81613.52,0.0,-0.59025,0.00024,19.09787]
[1778544925576,32.96,81613.32,0.0,-0.5903,0.00024,19.09728]
[1778544926628,32.96,81618.81,0.0,-0.58898,0.00024,19.11324]
[1778544927388,32.96,81618.81,0.0,-0.58898,0.00024,19.11324]
[1778544927570,32.96,81621.13,0.0,-0.58842,0.00024,19.11992]
[1778544929388,32.96,81621.36,0.0,-0.58837,0.00024,19.12056]
[1778544929492,32.96,81620.4,0.0,-0.5886,0.00024,19.11779]
[1778544934982,32.95,81620.62,0.0,-0.58858,0.00024,19.11309]
[1778544940680,32.95,81617.28,0.0,-0.58939,0.00024,19.10335]
[1778544946426,32.95,81617.25,0.0,-0.5894,0.00024,19.10324]
[1778544951667,32.95,81618.53,0.0,-0.5891,0.00024,19.10683]
[1778544956764,32.95,81617.04,0.0,-0.58946,0.00024,19.10246]
[1778544962479,32.94,81618.57,0.0,-0.5891,0.00024,19.10683]
[1778544967514,32.94,81616.06,0.0,-0.58971,0.00024,19.09948]
[1778544972560,32.94,81614.66,0.0,-0.59005,0.00024,19.09533]
[1778544977589,32.94,81612.89,0.0,-0.59049,0.00024,19.09007]
[1778544982624,32.93,81611.86,0.0,-0.59074,0.00024,19.08698]
[1778544987660,32.93,81612.02,0.0,-0.59071,0.00024,19.08737]
[1778544992694,32.93,81610.63,0.0,-0.59107,0.00024,19.0779]
[1778544998589,32.93,81609.92,0.0,-0.59125,0.00024,19.07575]
[1778545003655,32.93,81609.93,0.0,-0.59125,0.00024,19.07569]
[1778545008806,32.92,81608.26,0.0,-0.59166,0.00024,19.07068]
[1778545013844,32.92,81609.49,0.0,-0.59137,0.00024,19.07424]
[1778545018125,32.92,81612.96,0.0,-0.59055,0.00024,19.08439]
[1778545023917,32.91,81612.83,0.0,-0.59059,0.00024,19.08388]
[1778545026465,32.91,81613.34,0.0,-0.59047,0.00024,19.08536]
[1778545026517,32.91,81613.34,0.0,-0.59047,0.00024,19.08536]
[1778545026619,32.91,81614.47,0.0,-0.5902,0.00024,19.08865]
[1778545028081,32.91,81614.47,0.0,-0.5902,0.00024,19.08862]
[1778545028292,32.91,81614.47,0.0,-0.5902,0.00024,19.08862]
[1778545028689,32.91,81614.47,0.0,-0.5902,0.00024,19.08862]
[1778545028805,32.91,81614.47,0.0,-0.5902,0.00024,19.08862]
[1778545028790,32.91,81616.77,0.0,-0.58965,0.00024,19.09531]
[1778545028925,32.91,81616.77,0.0,-0.58965,0.00024,19.09531]
[1778545029071,32.91,81616.77,0.0,-0.58965,0.00024,19.09531]
[1778545029195,32.91,81616.77,0.0,-0.58965,0.00024,19.09531]
[1778545029371,32.91,81616.77,0.0,-0.58965,0.00024,19.09531]
[1778545029441,32.91,81616.77,0.0,-0.58965,0.00024,19.09531]
[1778545029496,32.91,81616.77,0.0,-0.58965,0.00024,19.09531]
[1778545029622,32.91,81616.77,0.0,-0.58965,0.00024,19.09531]
[1778545029712,32.91,81616.77,0.0,-0.58965,0.00024,19.09531]
[1778545029800,32.91,81616.77,0.0,-0.58965,0.00024,19.09531]
[1778545029837,32.91,81628.72,0.0,-0.58677,0.00024,19.12965]
[1778545029922,32.91,81628.72,0.0,-0.58677,0.00024,19.12965]
[1778545029949,32.91,81628.72,0.0,-0.58677,0.00024,19.12965]
[1778545030046,32.91,81628.72,0.0,-0.58677,0.00024,19.12965]
[1778545030145,32.91,81628.72,0.0,-0.58677,0.00024,19.12965]
[1778545030857,32.91,81632.21,0.0,-0.58593,0.00024,19.13951]
[1778545033044,32.92,81632.28,0.0,-0.58591,0.00024,19.13974]
[1778545033826,32.92,81632.28,0.0,-0.5859,0.00024,19.13976]
[1778545037822,32.92,81636.39,0.0,-0.58491,0.00024,19.1513]
[1778545039785,32.92,81640.83,0.0,-0.58383,0.00024,19.16358]
[1778545042839,32.92,81644.16,0.0,-0.58303,0.00024,19.17268]
[1778545047841,32.92,81645.66,0.0,-0.58267,0.00024,19.17674]
[1778545050872,32.92,81652.23,0.0,-0.58108,0.00024,19.1944]
[1778545051810,32.92,81656.09,0.0,-0.58017,0.00024,19.19937]
[1778545053853,32.92,81660.4,0.0,-0.57913,0.00024,19.21068]
[1778545054718,32.92,81660.4,0.0,-0.57913,0.00024,19.21068]
[1778545054727,32.92,81660.4,0.0,-0.57913,0.00024,19.21068]
[1778545054736,32.92,81660.4,0.0,-0.57913,0.00024,19.21068]
[1778545054886,32.92,81660.83,0.0,-0.57902,0.00024,19.21181]
[1778545056870,32.92,81664.77,0.0,-0.57807,0.00024,19.22202]
[1778545058174,32.92,81664.69,0.0,-0.57809,0.00024,19.22182]
[1778545058857,32.92,81663.95,0.0,-0.57827,0.00024,19.21991]
[1778545063860,32.92,81661.03,0.0,-0.57897,0.00024,19.21235]
[1778545063871,32.92,81655.45,0.0,-0.58032,0.00024,19.19772]
[1778545069228,32.92,81655.61,0.0,-0.58027,0.00024,19.19823]
[1778545071622,32.93,81664.17,0.0,-0.5782,0.00024,19.22059]
[1778545077284,32.93,81664.02,0.0,-0.57823,0.00024,19.22025]
[1778545081312,32.93,81660.69,0.0,-0.57903,0.00024,19.21165]
[1778545083306,32.93,81661.17,0.0,-0.57892,0.00024,19.21291]
[1778545083407,32.93,81665.11,0.0,-0.57796,0.00024,19.22311]
[1778545085710,32.93,81665.11,0.0,-0.57796,0.00024,19.22312]
[1778545085730,32.93,81665.53,0.0,-0.57786,0.00024,19.22421]
[1778545086583,32.93,81660.8,0.0,-0.57901,0.00024,19.21196]
[1778545087735,32.93,81660.8,0.0,-0.57901,0.00024,19.21196]
[1778545087896,32.93,81660.8,0.0,-0.57901,0.00024,19.21196]
[1778545087907,32.93,81660.8,0.0,-0.57901,0.00024,19.21196]
[1778545087835,32.93,81656.04,0.0,-0.58016,0.00024,19.1995]
[1778545088361,32.93,81656.04,0.0,-0.58015,0.00024,19.19951]
[1778545092303,32.93,81653.78,0.0,-0.5807,0.00024,19.19358]
[1778545092398,32.93,81653.03,0.0,-0.58088,0.00024,19.1916]
[1778545097423,32.94,81655.22,0.0,-0.58034,0.00024,19.19748]
[1778545102730,32.94,81656.66,0.0,-0.57999,0.00024,19.20133]
[1778545107497,32.94,81660.33,0.0,-0.5791,0.00024,19.21093]
[1778545113574,32.94,81660.75,0.0,-0.57902,0.00024,19.20673]
[1778545118760,32.94,81660.47,0.0,-0.57909,0.00024,19.20597]
[1778545124589,32.93,81657.49,0.0,-0.57982,0.00024,19.1981]
[1778545128949,32.93,81653.27,0.0,-0.58085,0.00024,19.18689]
[1778545136460,32.93,81648.49,0.0,-0.58201,0.00024,19.17401]
[1778545140630,32.92,81647.68,0.0,-0.58221,0.00024,19.17179]
[1778545140867,32.92,81647.68,0.0,-0.58221,0.00024,19.17179]
[1778545140940,32.92,81645.36,0.0,-0.58277,0.00024,19.1655]
[1778545141081,32.92,81645.36,0.0,-0.58277,0.00024,19.1655]
[1778545141257,32.92,81645.36,0.0,-0.58277,0.00024,19.1655]
[1778545141265,32.92,81645.36,0.0,-0.58277,0.00024,19.1655]
[1778545141305,32.92,81645.36,0.0,-0.58277,0.00024,19.1655]
[1778545141517,32.92,81645.36,0.0,-0.58277,0.00024,19.1655]
[1778545141530,32.92,81645.36,0.0,-0.58277,0.00024,19.1655]
[1778545141742,32.92,81645.36,0.0,-0.58277,0.00024,19.1655]
[1778545141752,32.92,81645.36,0.0,-0.58277,0.00024,19.1655]
[1778545141836,32.92,81627.98,0.0,-0.58697,0.00024,19.11729]
[1778545142133,32.92,81627.98,0.0,-0.58697,0.00024,19.11729]
[1778545142222,32.92,81627.98,0.0,-0.58697,0.00024,19.11729]
[1778545142740,32.92,81627.98,0.0,-0.58697,0.00024,19.11728]
[1778545143124,32.92,81627.98,0.0,-0.58697,0.00024,19.11728]
[1778545143169,32.92,81627.98,0.0,-0.58697,0.00024,19.11728]
[1778545143628,32.92,81627.98,0.0,-0.58697,0.00024,19.11728]
[1778545143691,32.92,81627.98,0.0,-0.58697,0.00024,19.11728]
[1778545143721,32.92,81627.98,0.0,-0.58697,0.00024,19.11728]
[1778545143937,32.92,81616.16,0.0,-0.58981,0.00024,19.0833]
[1778545144222,32.92,81616.16,0.0,-0.58981,0.00024,19.0833]
[1778545144282,32.92,81616.16,0.0,-0.58981,0.00024,19.0833]
[1778545144756,32.92,81616.16,0.0,-0.58982,0.00024,19.08328]
[1778545145918,32.92,81616.16,0.0,-0.58982,0.00024,19.08328]
[1778545145763,32.92,81610.27,0.0,-0.59124,0.00024,19.06596]
[1778545146770,32.92,81608.32,0.0,-0.59171,0.00024,19.06016]
[1778545152380,32.92,81607.5,0.0,-0.59191,0.00024,19.05759]
[1778545153510,32.92,81606.9,0.0,-0.59206,0.00024,19.05574]
[1778545153913,32.91,81598.54,0.0,-0.59408,0.00024,19.03056]
[1778545155834,32.91,81595.07,0.0,-0.59492,0.00024,19.01986]
[1778545156312,32.91,81595.07,0.0,-0.59492,0.00024,19.01986]
[1778545156844,32.91,81593.43,0.0,-0.59532,0.00024,19.01478]
[1778545161879,32.9,81591.27,0.0,-0.59585,0.00024,19.0079]
[1778545166914,32.9,81590.8,0.0,-0.59598,0.00024,19.00625]
[1778545171918,32.89,81592.82,0.0,-0.59551,0.00024,19.01233]
[1778545171949,32.89,81592.9,0.0,-0.59552,0.00024,19.00722]
[1778545176987,32.89,81596.46,0.0,-0.59468,0.00024,19.01795]
[1778545177023,32.89,81596.46,0.0,-0.59468,0.00024,19.01795]
[1778545177993,32.89,81595.96,0.0,-0.59481,0.00024,19.01638]
[1778545181959,32.88,81596.89,0.0,-0.59459,0.00024,19.0191]
[1778545182026,32.88,81597.12,0.0,-0.59454,0.00024,19.01976]
[1778545183979,32.88,81598.91,0.0,-0.59411,0.00024,19.02518]
[1778545184039,32.88,81607.3,0.0,-0.5921,0.00024,19.05041]
[1778545188066,32.88,81603.33,0.0,-0.59307,0.00024,19.03836]
[1778545193365,32.87,81602.96,0.0,-0.59318,0.00024,19.03698]
[1778545199144,32.86,81602.77,0.0,-0.59325,0.00024,19.03614]
[1778545204179,32.85,81601.21,0.0,-0.59364,0.00024,19.0312]
[1778545209221,32.85,81601.02,0.0,-0.5937,0.00024,19.03046]
[1778545213505,32.84,81604.89,0.0,-0.59279,0.00024,19.04198]
[1778545215835,32.84,81606.34,0.0,-0.59244,0.00024,19.0463]
[1778545215936,32.84,81608.05,0.0,-0.59203,0.00024,19.05144]
[1778545219291,32.85,81611.92,0.0,-0.59109,0.00024,19.06298]
[1778545224545,32.85,81614.73,0.0,-0.59041,0.00024,19.0713]
[1778545224707,32.85,81614.73,0.0,-0.59041,0.00024,19.0713]
[1778545224874,32.85,81615.11,0.0,-0.59032,0.00024,19.07242]
[1778545225536,32.85,81615.11,0.0,-0.59032,0.00024,19.07242]
[1778545227557,32.85,81617.19,0.0,-0.58981,0.00024,19.07852]
[1778545227976,32.85,81627.53,0.0,-0.58732,0.00024,19.10836]
[1778545229300,32.85,81627.76,0.0,-0.58726,0.00024,19.10905]
[1778545229828,32.85,81635.1,0.0,-0.58548,0.00024,19.12981]
[1778545234080,32.85,81634.25,0.0,-0.5857,0.00024,19.12222]
[1778545234397,32.85,81634.83,0.0,-0.58556,0.00024,19.12389]
[1778545235890,32.85,81630.8,0.0,-0.58653,0.00024,19.11258]
[1778545241445,32.86,81625.73,0.0,-0.58775,0.00024,19.09818]
[1778545246480,32.85,81622.42,0.0,-0.58856,0.00024,19.08861]
[1778545248092,32.85,81622.42,0.0,-0.58856,0.00024,19.08861]
[1778545249113,32.85,81622.36,0.0,-0.58857,0.00024,19.08843]
[1778545248494,32.85,81621.87,0.0,-0.58869,0.00024,19.087]
[1778545250092,32.85,81621.87,0.0,-0.58869,0.00024,19.087]
[1778545250029,32.85,81615.84,0.0,-0.59015,0.00024,19.06945]
[1778545251030,32.85,81611.3,0.0,-0.59124,0.00024,19.05607]
[1778545252060,32.85,81608.1,0.0,-0.59201,0.00024,19.04656]
[1778545252778,32.85,81608.1,0.0,-0.59201,0.00024,19.04656]
[1778545252790,32.85,81607.9,0.0,-0.59206,0.00024,19.04598]
[1778545256110,32.85,81605.22,0.0,-0.59271,0.00024,19.03797]
[1778545256756,32.85,81605.62,0.0,-0.59261,0.00024,19.0392]
[1778545262592,32.86,81605.06,0.0,-0.59273,0.00024,19.03761]
[1778545267627,32.86,81603.18,0.0,-0.59318,0.00024,19.03204]
[1778545272668,32.86,81603.04,0.0,-0.5932,0.00024,19.03173]
[1778545275578,32.86,81601.96,0.0,-0.59346,0.00024,19.02845]
[1778545275685,32.86,81601.96,0.0,-0.59347,0.00024,19.02841]
[1778545276691,32.86,81597.93,0.0,-0.59444,0.00024,19.01612]
[1778545279713,32.86,81593.05,0.0,-0.59563,0.00024,19.00101]
[1778545281247,32.85,81593.98,0.0,-0.59541,0.00024,19.00384]
[1778545281732,32.85,81593.99,0.0,-0.59541,0.00024,19.00382]
[1778545285603,32.85,81591.16,0.0,-0.5961,0.00024,18.99496]
[1778545285760,32.85,81590.38,0.0,-0.59629,0.00024,18.9925]
[1778545290795,32.84,81589.58,0.0,-0.5965,0.00024,18.98983]
[1778545295830,32.84,81588.62,0.0,-0.59677,0.00024,18.98135]
[1778545300839,32.84,81591.57,0.0,-0.59607,0.00024,18.9904]
[1778545305900,32.83,81591.71,0.0,-0.59605,0.00024,18.99066]
[1778545310935,32.83,81592.2,0.0,-0.59594,0.00024,18.99204]
[1778545315804,32.83,81591.73,0.0,-0.59607,0.00024,18.99047]
[1778545315838,32.83,81591.73,0.0,-0.59607,0.00024,18.99047]
[1778545316016,32.83,81591.73,0.0,-0.59607,0.00024,18.99047]
[1778545316029,32.83,81591.73,0.0,-0.59607,0.00024,18.99047]
[1778545316041,32.82,81584.52,0.0,-0.5978,0.00024,18.9679]
[1778545316212,32.82,81584.52,0.0,-0.5978,0.00024,18.9679]
[1778545317984,32.83,81579.24,0.0,-0.59906,0.00024,18.9513]
[1778545320336,32.83,81578.2,0.0,-0.5993,0.00024,18.9481]
[1778545321005,32.83,81578.88,0.0,-0.59913,0.00024,18.95033]
[1778545325041,32.84,81582.19,0.0,-0.59832,0.00024,18.961]
[1778545326048,32.84,81587.94,0.0,-0.59694,0.00024,18.97908]
[1778545331086,32.83,81586.75,0.0,-0.59724,0.00024,18.97527]
[1778545336118,32.83,81584.03,0.0,-0.59789,0.00024,18.96666]
[1778545337370,32.83,81583.88,0.0,-0.59793,0.00024,18.96618]
[1778545338132,32.83,81582.92,0.0,-0.59816,0.00024,18.96314]
[1778545338668,32.83,81582.92,0.0,-0.59816,0.00024,18.96314]
[1778545339139,32.83,81582.05,0.0,-0.59837,0.00024,18.96038]
[1778545339564,32.83,81582.05,0.0,-0.59837,0.00024,18.96038]
[1778545340013,32.83,81582.05,0.0,-0.59837,0.00024,18.96038]
[1778545340146,32.83,81581.92,0.0,-0.5984,0.00024,18.95996]
[1778545340313,32.83,81581.92,0.0,-0.5984,0.00024,18.95996]
[1778545341153,32.83,81582.9,0.0,-0.59817,0.00024,18.96306]
[1778545343167,32.83,81578.94,0.0,-0.59912,0.00024,18.95054]
[1778545344175,32.83,81574.95,0.0,-0.60007,0.00024,18.93781]
[1778545349211,32.84,81573.65,0.0,-0.60037,0.00024,18.93381]
[1778545354498,32.84,81574.51,0.0,-0.60017,0.00024,18.93144]
[1778545360288,32.85,81575.51,0.0,-0.59992,0.00024,18.93486]
[1778545365323,32.85,81577.65,0.0,-0.59939,0.00024,18.94189]
[1778545372099,32.86,81577.25,0.0,-0.59947,0.00024,18.94076]
[1778545376512,32.86,81573.63,0.0,-0.60032,0.00024,18.92937]
[1778545379896,32.87,81572.12,0.0,-0.60068,0.00024,18.92461]
[1778545380028,32.87,81572.12,0.0,-0.60068,0.00024,18.92461]
[1778545380130,32.87,81569.65,0.0,-0.60127,0.00024,18.91664]
[1778545381434,32.87,81566.51,0.0,-0.60201,0.00024,18.90647]
[1778545386470,32.87,81567.0,0.0,-0.60189,0.00024,18.9082]
[1778545391505,32.87,81565.18,0.0,-0.60231,0.00024,18.90237]
[1778545394779,32.87,81559.34,0.0,-0.60371,0.00024,18.88319]
[1778545398102,32.88,81559.15,0.0,-0.60375,0.00024,18.8826]
[1778545398203,32.88,81558.48,0.0,-0.60391,0.00024,18.8804]
[1778545399973,32.88,81558.48,0.0,-0.60391,0.00024,18.88043]
[1778545401741,32.88,81549.69,0.0,-0.606,0.00024,18.85108]
[1778545407617,32.88,81548.12,0.0,-0.60636,0.00024,18.84599]
[1778545412652,32.89,81548.99,0.0,-0.60616,0.00024,18.84377]
[1778545414205,32.89,81548.99,0.0,-0.60616,0.00024,18.84377]
[1778545414244,32.89,81548.83,0.0,-0.6062,0.00024,18.84327]
[1778545415944,32.89,81545.73,0.0,-0.60693,0.00024,18.83283]
[1778545416740,32.89,81545.73,0.0,-0.60693,0.00024,18.83283]
[1778545417308,32.89,81545.73,0.0,-0.60693,0.00024,18.83283]
[1778545417099,32.89,81544.67,0.0,-0.60718,0.00024,18.82926]
[1778545417554,32.89,81544.67,0.0,-0.60718,0.00024,18.82926]
[1778545417576,32.89,81544.67,0.0,-0.60718,0.00024,18.82926]
[1778545417658,32.89,81544.67,0.0,-0.60718,0.00024,18.82926]
[1778545417750,32.89,81536.63,0.0,-0.6091,0.00024,18.80164]
[1778545419189,32.89,81536.63,0.0,-0.6091,0.00024,18.80164]
[1778545419290,32.89,81531.16,0.0,-0.61041,0.00024,18.78256]
[1778545420377,32.89,81531.16,0.0,-0.61041,0.00024,18.78253]
[1778545420709,32.89,81535.68,0.0,-0.60933,0.00024,18.79834]
[1778545422025,32.89,81535.68,0.0,-0.60933,0.00024,18.79834]
[1778545422117,32.89,81538.87,0.0,-0.60856,0.00024,18.80943]
[1778545423124,32.89,81538.87,0.0,-0.60856,0.00024,18.80943]
[1778545423218,32.89,81538.47,0.0,-0.60865,0.00024,18.8081]
[1778545427269,32.9,81535.3,0.0,-0.6094,0.00024,18.79733]
[1778545431786,32.9,81538.44,0.0,-0.60863,0.00024,18.80845]
[1778545432906,32.9,81538.44,0.0,-0.60863,0.00024,18.80845]
[1778545432999,32.9,81544.22,0.0,-0.60725,0.00024,18.82832]
[1778545438834,32.91,81537.67,0.0,-0.60879,0.00024,18.80604]
[1778545443869,32.91,81539.31,0.0,-0.60839,0.00024,18.81192]
[1778545448903,32.92,81541.45,0.0,-0.60786,0.00024,18.81945]
[1778545453939,32.92,81539.88,0.0,-0.60823,0.00024,18.81421]
[1778545455201,32.92,81536.23,0.0,-0.60909,0.00024,18.80166]
[1778545460990,32.93,81535.16,0.0,-0.60933,0.00024,18.7982]
[1778545461705,32.93,81535.16,0.0,-0.60933,0.00024,18.7982]
[1778545461718,32.93,81535.16,0.0,-0.60933,0.00024,18.7982]
[1778545462030,32.93,81534.98,0.0,-0.60937,0.00024,18.79757]
[1778545463018,32.93,81523.87,0.0,-0.61201,0.00024,18.75865]
[1778545463790,32.93,81523.87,0.0,-0.61201,0.00024,18.75865]
[1778545464024,32.93,81512.51,0.0,-0.61471,0.00024,18.71798]
[1778545464802,32.93,81512.51,0.0,-0.61471,0.00024,18.71798]
[1778545465272,32.93,81510.52,0.0,-0.61518,0.00024,18.71076]
[1778545465828,32.93,81510.52,0.0,-0.61518,0.00024,18.71076]
[1778545465868,32.93,81510.52,0.0,-0.61518,0.00024,18.71076]
[1778545466039,32.93,81510.52,0.0,-0.61519,0.00024,18.71075]
[1778545466532,32.93,81510.52,0.0,-0.61519,0.00024,18.71075]
[1778545467046,32.93,81510.32,0.0,-0.61523,0.00024,18.71001]
[1778545470125,32.93,81508.46,0.0,-0.61568,0.00024,18.70323]
[1778545470156,32.93,81507.12,0.0,-0.61599,0.00024,18.69833]
[1778545472081,32.93,81513.96,0.0,-0.6144,0.00024,18.71784]
[1778545472930,32.93,81513.96,0.0,-0.6144,0.00024,18.71784]
[1778545473089,32.93,81519.39,0.0,-0.61311,0.00024,18.73735]
[1778545475002,32.93,81520.07,0.0,-0.61294,0.00024,18.73985]
[1778545475105,32.93,81518.54,0.0,-0.6133,0.00024,18.73446]
[1778545480137,32.94,81518.56,0.0,-0.61327,0.00024,18.73492]
[1778545485173,32.94,81520.08,0.0,-0.61291,0.00024,18.74031]
[1778545490394,32.94,81518.88,0.0,-0.61318,0.00024,18.73626]
[1778545495487,32.94,81519.52,0.0,-0.61303,0.00024,18.73847]
[1778545501285,32.94,81519.52,0.0,-0.61302,0.00024,18.73857]
[1778545504305,32.94,81515.55,0.0,-0.61397,0.00024,18.72432]
[1778545506319,32.94,81511.71,0.0,-0.61488,0.00024,18.71043]
[1778545509773,32.94,81509.24,0.0,-0.61547,0.00024,18.70143]
[1778545510350,32.94,81508.16,0.0,-0.61573,0.00024,18.69749]
[1778545515383,32.94,81514.06,0.0,-0.61433,0.00024,18.7188]
[1778545515800,32.94,81514.06,0.0,-0.61433,0.00024,18.7188]
[1778545516391,32.94,81513.34,0.0,-0.6145,0.00024,18.71623]
[1778545517396,32.94,81517.25,0.0,-0.61357,0.00024,18.73033]
[1778545522432,32.94,81517.88,0.0,-0.61341,0.00024,18.73275]
[1778545527467,32.95,81517.3,0.0,-0.61354,0.00024,18.73084]
[1778545532516,32.95,81514.16,0.0,-0.61431,0.00024,18.7142]
[1778545537537,32.95,81514.83,0.0,-0.61416,0.00024,18.71652]
[1778545542573,32.94,81515.05,0.0,-0.61411,0.00024,18.71726]
[1778545547607,32.94,81514.78,0.0,-0.61418,0.00024,18.71624]
[1778545549621,32.94,81518.36,0.0,-0.61333,0.00024,18.72906]
[1778545550893,32.94,81518.36,0.0,-0.61333,0.00024,18.72906]
[1778545550970,32.94,81518.36,0.0,-0.61333,0.00024,18.72906]
[1778545550974,32.94,81518.36,0.0,-0.61333,0.00024,18.72906]
[1778545550988,32.94,81519.73,0.0,-0.613,0.00024,18.73394]
[1778545553200,32.94,81519.73,0.0,-0.613,0.00024,18.73402]
[1778545553296,32.95,81529.87,0.0,-0.61058,0.00024,18.76992]
[1778545553534,32.95,81529.87,0.0,-0.61058,0.00024,18.76992]
[1778545553650,32.95,81529.87,0.0,-0.61058,0.00024,18.76998]
[1778545559320,32.95,81531.49,0.0,-0.61018,0.00024,18.77589]
[1778545559407,32.95,81528.84,0.0,-0.6108,0.00024,18.76666]
[1778545561420,32.95,81528.84,0.0,-0.6108,0.00024,18.76671]
[1778545561426,32.95,81526.44,0.0,-0.61137,0.00024,18.75832]
[1778545564429,32.96,81527.23,0.0,-0.61117,0.00024,18.76119]
[1778545564430,32.96,81526.81,0.0,-0.61127,0.00024,18.75976]
[1778545569762,32.96,81524.88,0.0,-0.61171,0.00024,18.75322]
[1778545572783,32.97,81529.19,0.0,-0.61067,0.00024,18.76857]
[1778545577818,32.97,81530.43,0.0,-0.61035,0.00024,18.77321]
[1778545582860,32.98,81532.44,0.0,-0.60985,0.00024,18.78052]
[1778545589902,32.99,81534.45,0.0,-0.60935,0.00024,18.7879]
[1778545594937,32.99,81536.19,0.0,-0.60894,0.00024,18.78882]
[1778545599972,33.0,81535.85,0.0,-0.609,0.00024,18.78793]
[1778545603135,33.0,81536.3,0.0,-0.60889,0.00024,18.7896]
[1778545603408,33.0,81536.3,0.0,-0.60889,0.00024,18.7896]
[1778545603416,33.0,81536.8,0.0,-0.60876,0.00024,18.79138]
[1778545605013,33.01,81544.35,0.0,-0.60696,0.00024,18.81728]
[1778545610114,33.01,81543.89,0.0,-0.60706,0.00024,18.81586]
[1778545610146,33.01,81542.79,0.0,-0.60732,0.00024,18.81215]
[1778545611147,33.01,81542.79,0.0,-0.60732,0.00024,18.81215]
[1778545611228,33.01,81542.31,0.0,-0.60743,0.00024,18.81055]
[1778545616336,33.02,81539.29,0.0,-0.60813,0.00024,18.80042]
[1778545622128,33.02,81537.35,0.0,-0.60858,0.00024,18.79398]
[1778545627162,33.02,81538.59,0.0,-0.60827,0.00024,18.79837]
[1778545636476,33.03,81539.26,0.0,-0.6081,0.00024,18.80085]
[1778545643274,33.03,81538.56,0.0,-0.60826,0.00024,18.79856]
[1778545648311,33.03,81539.31,0.0,-0.60808,0.00024,18.80118]
[1778545648998,33.03,81539.31,0.0,-0.60808,0.00024,18.80118]
[1778545649318,33.03,81533.22,0.0,-0.60952,0.00024,18.78024]
[1778545650324,33.03,81528.01,0.0,-0.61076,0.00024,18.76216]
[1778545653346,33.03,81531.38,0.0,-0.60998,0.00024,18.76863]
[1778545657374,33.04,81535.77,0.0,-0.60893,0.00024,18.78396]
[1778545660395,33.04,81539.09,0.0,-0.60813,0.00024,18.79544]
[1778545664423,33.04,81542.71,0.0,-0.60726,0.00024,18.80788]
[1778545669460,33.04,81542.37,0.0,-0.60734,0.00024,18.80684]
[1778545675502,33.05,81542.27,0.0,-0.60735,0.00024,18.80662]
[1778545677515,33.05,81537.01,0.0,-0.6086,0.00024,18.78867]
[1778545678525,33.05,81532.74,0.0,-0.60961,0.00024,18.77396]
[1778545682550,33.05,81529.5,0.0,-0.61037,0.00024,18.76282]
[1778545687586,33.05,81524.83,0.0,-0.61147,0.00024,18.74666]
[1778545689774,33.05,81523.55,0.0,-0.61177,0.00024,18.74224]
[1778545689935,33.05,81523.55,0.0,-0.61177,0.00024,18.74224]
[1778545690189,33.05,81523.55,0.0,-0.61177,0.00024,18.74224]
[1778545690619,33.05,81532.14,0.0,-0.60973,0.00024,18.77224]
[1778545692372,33.05,81532.14,0.0,-0.60973,0.00024,18.77224]
[1778545692473,33.06,81555.95,0.0,-0.60406,0.00024,18.85295]
[1778545696250,33.06,81555.55,0.0,-0.60415,0.00024,18.85166]
[1778545696340,33.06,81555.81,0.0,-0.60409,0.00024,18.85253]
[1778545702703,33.06,81555.89,0.0,-0.60407,0.00024,18.85284]
[1778545707739,33.06,81557.85,0.0,-0.6036,0.00024,18.85933]
[1778545712842,33.06,81556.68,0.0,-0.6039,0.00024,18.85015]
[1778545714787,33.06,81565.95,0.0,-0.60169,0.00024,18.88051]
[1778545716071,33.06,81565.95,0.0,-0.60169,0.00024,18.88051]
[1778545716635,33.06,81560.42,0.0,-0.60301,0.00024,18.86251]
[1778545721035,33.06,81559.7,0.0,-0.60318,0.00024,18.86018]
[1778545721166,33.06,81559.7,0.0,-0.60318,0.00024,18.86018]
[1778545721681,33.06,81558.64,0.0,-0.60343,0.00024,18.8567]
[1778545722847,33.06,81542.39,0.0,-0.60729,0.00024,18.80242]
[1778545725625,33.06,81542.39,0.0,-0.60729,0.00024,18.80246]
[1778545725864,33.07,81541.78,0.0,-0.60743,0.00024,18.80046]
[1778545730899,33.07,81540.92,0.0,-0.60762,0.00024,18.79771]
[1778545735966,33.07,81539.17,0.0,-0.60803,0.00024,18.79191]
[1778545740970,33.08,81540.02,0.0,-0.60781,0.00024,18.79501]
[1778545742983,33.08,81547.96,0.0,-0.60592,0.00024,18.82193]
[1778545748019,33.08,81549.3,0.0,-0.60559,0.00024,18.82651]
[1778545751178,33.08,81548.87,0.0,-0.60569,0.00024,18.82515]
[1778545751423,33.08,81558.27,0.0,-0.60345,0.00024,18.85636]
[1778545753157,33.08,81562.35,0.0,-0.60248,0.00024,18.86973]
[1778545755778,33.08,81561.69,0.0,-0.60263,0.00024,18.86759]
[1778545756073,33.08,81561.69,0.0,-0.60263,0.00024,18.86759]
[1778545761109,33.08,81562.12,0.0,-0.60253,0.00024,18.86901]
[1778545766144,33.08,81562.66,0.0,-0.6024,0.00024,18.87079]
[1778545771180,33.08,81565.28,0.0,-0.6018,0.00024,18.87398]
[1778545776214,33.09,81565.24,0.0,-0.60181,0.00024,18.8739]
[1778545781249,33.09,81566.61,0.0,-0.60147,0.00024,18.8784]
[1778545786284,33.09,81566.62,0.0,-0.60147,0.00024,18.8785]
[1778545791319,33.09,81566.31,0.0,-0.60153,0.00024,18.87756]
[1778545797626,33.09,81566.47,0.0,-0.60149,0.00024,18.87815]
[1778545803019,33.09,81566.7,0.0,-0.60143,0.00024,18.87894]
[1778545808438,33.1,81567.06,0.0,-0.60134,0.00024,18.88016]
[1778545813483,33.1,81567.61,0.0,-0.60121,0.00024,18.88199]
[1778545817768,33.1,81563.85,0.0,-0.6021,0.00024,18.86986]
[1778545820531,33.1,81568.58,0.0,-0.60097,0.00024,18.88516]
[1778545821831,33.1,81570.1,0.0,-0.60061,0.00024,18.89006]
[1778545821877,33.1,81570.1,0.0,-0.60061,0.00024,18.89006]
[1778545821889,33.1,81570.1,0.0,-0.60061,0.00024,18.89006]
[1778545822584,33.1,81570.1,0.0,-0.60061,0.00024,18.89006]
[1778545822651,33.1,81577.07,0.0,-0.59894,0.00024,18.91225]
[1778545823762,33.1,81577.07,0.0,-0.59894,0.00024,18.91225]
[1778545824170,33.1,81577.07,0.0,-0.59894,0.00024,18.91225]
[1778545824376,33.1,81577.07,0.0,-0.59894,0.00024,18.91225]
[1778545824402,33.1,81577.07,0.0,-0.59894,0.00024,18.91225]
[1778545824404,33.1,81577.07,0.0,-0.59894,0.00024,18.91225]
[1778545824412,33.1,81577.07,0.0,-0.59894,0.00024,18.91225]
[1778545824562,33.1,81580.26,0.0,-0.59818,0.00024,18.92228]
[1778545825567,33.1,81585.35,0.0,-0.59697,0.00024,18.93814]
[1778545826271,33.1,81585.35,0.0,-0.59697,0.00024,18.93814]
[1778545826277,33.1,81585.35,0.0,-0.59697,0.00024,18.93814]
[1778545826291,33.1,81585.35,0.0,-0.59697,0.00024,18.93814]
[1778545826701,33.1,81585.35,0.0,-0.59697,0.00024,18.93814]
[1778545826748,33.1,81585.35,0.0,-0.59697,0.00024,18.93814]
[1778545826806,33.1,81597.74,0.0,-0.594,0.00024,18.97605]
[1778545827444,33.1,81597.74,0.0,-0.594,0.00024,18.97605]
[1778545827585,33.1,81597.27,0.0,-0.59412,0.00024,18.9746]
[1778545828451,33.1,81597.27,0.0,-0.59412,0.00024,18.9746]
[1778545828586,33.09,81609.28,0.0,-0.59125,0.00024,19.01037]
[1778545829526,33.09,81609.28,0.0,-0.59125,0.00024,19.01037]
[1778545829629,33.09,81609.28,0.0,-0.59125,0.00024,19.01037]
[1778545829631,33.09,81609.28,0.0,-0.59125,0.00024,19.01037]
[1778545829730,33.09,81611.4,0.0,-0.59074,0.00024,19.01655]
[1778545830276,33.09,81611.4,0.0,-0.59074,0.00024,19.01655]
[1778545830611,33.09,81611.4,0.0,-0.59074,0.00024,19.01652]
[1778545831617,33.09,81605.54,0.0,-0.59218,0.00024,18.99388]
[1778545832661,33.09,81598.22,0.0,-0.59394,0.00024,18.97192]
[1778545833268,33.09,81598.22,0.0,-0.59394,0.00024,18.97192]
[1778545833622,33.09,81598.22,0.0,-0.59394,0.00024,18.97187]
[1778545835635,33.09,81595.05,0.0,-0.59471,0.00024,18.96217]
[1778545839707,33.08,81586.5,0.0,-0.59677,0.00024,18.93576]
[1778545841740,33.08,81588.17,0.0,-0.59637,0.00024,18.94095]
[1778545846184,33.09,81588.24,0.0,-0.59633,0.00024,18.94139]
[1778545846816,33.09,81585.81,0.0,-0.59691,0.00024,18.93393]
[1778545849392,33.09,81584.22,0.0,-0.59728,0.00024,18.92909]
[1778545849735,33.09,81584.14,0.0,-0.5973,0.00024,18.92889]
[1778545855775,33.1,81584.17,0.0,-0.59727,0.00024,18.92923]
[1778545859864,33.1,81585.18,0.0,-0.59701,0.00024,18.93253]
[1778545860810,33.11,81585.76,0.0,-0.59687,0.00024,18.93436]
[1778545860858,33.11,81585.76,0.0,-0.59687,0.00024,18.93436]
[1778545861819,33.1,81594.39,0.0,-0.59481,0.00024,18.96085]
[1778545862294,33.1,81594.39,0.0,-0.59481,0.00024,18.96085]
[1778545862302,33.1,81594.39,0.0,-0.59481,0.00024,18.96085]
[1778545862828,33.1,81597.07,0.0,-0.59417,0.00024,18.96895]
[1778545863256,33.1,81597.07,0.0,-0.59417,0.00024,18.96895]
[1778545863836,33.1,81594.17,0.0,-0.59487,0.00024,18.96012]
[1778545864116,33.1,81594.17,0.0,-0.59487,0.00024,18.96012]
[1778545864845,33.1,81594.59,0.0,-0.59477,0.00024,18.96133]
[1778545866761,33.1,81594.06,0.0,-0.5949,0.00024,18.95969]
[1778545866853,33.1,81593.69,0.0,-0.59499,0.00024,18.95854]
[1778545874491,33.1,81592.1,0.0,-0.59538,0.00024,18.95358]
[1778545874592,33.09,81592.82,0.0,-0.59522,0.00024,18.9557]
[1778545879943,33.09,81593.51,0.0,-0.59507,0.00024,18.95764]
[1778545884980,33.09,81591.02,0.0,-0.59567,0.00024,18.94988]
[1778545890015,33.09,81589.98,0.0,-0.5959,0.00024,18.94692]
[1778545890901,33.09,81589.98,0.0,-0.5959,0.00024,18.94692]
[1778545891021,33.09,81588.39,0.0,-0.59631,0.00024,18.93672]
[1778545891909,33.09,81588.39,0.0,-0.59631,0.00024,18.93672]
[1778545892660,33.09,81597.5,0.0,-0.59413,0.00024,18.96453]
[1778545894499,33.09,81598.51,0.0,-0.59389,0.00024,18.96751]
[1778545896598,33.09,81598.63,0.0,-0.59387,0.00024,18.96784]
[1778545896801,33.09,81598.35,0.0,-0.59394,0.00024,18.96696]
[1778545897198,33.09,81598.35,0.0,-0.59394,0.00024,18.96696]
[1778545897225,33.09,81598.35,0.0,-0.59394,0.00024,18.96696]
[1778545897305,33.09,81605.45,0.0,-0.59224,0.00024,18.98819]
[1778545898576,33.09,81605.45,0.0,-0.59224,0.00024,18.98819]
[1778545898655,33.09,81610.5,0.0,-0.59103,0.00024,19.00306]
[1778545899540,33.09,81610.5,0.0,-0.59103,0.00024,19.00306]
[1778545899930,33.09,81611.38,0.0,-0.59082,0.00024,19.00559]
[1778545899939,33.09,81611.38,0.0,-0.59082,0.00024,19.00559]
[1778545900086,33.08,81611.38,0.0,-0.59082,0.00024,19.00554]
[1778545900969,33.08,81611.38,0.0,-0.59082,0.00024,19.00554]
[1778545901093,33.08,81611.73,0.0,-0.59075,0.00024,19.00652]
[1778545905946,33.08,81608.52,0.0,-0.59153,0.00024,18.99688]
[1778545907065,33.08,81606.82,0.0,-0.59195,0.00024,18.99181]
[1778545907889,33.07,81606.25,0.0,-0.59209,0.00024,18.99007]
[1778545912910,33.07,81605.89,0.0,-0.59219,0.00024,18.98882]
[1778545917913,33.06,81602.93,0.0,-0.59292,0.00024,18.97972]
[1778545920965,33.06,81606.16,0.0,-0.59216,0.00024,18.9892]
[1778545922363,33.06,81606.14,0.0,-0.59217,0.00024,18.98914]
[1778545922924,33.05,81605.99,0.0,-0.59221,0.00024,18.98866]
[1778545923944,33.05,81613.1,0.0,-0.5905,0.00024,19.00958]
[1778545924892,33.05,81616.73,0.0,-0.58963,0.00024,19.02011]
[1778545925253,33.05,81616.73,0.0,-0.58963,0.00024,19.02011]
[1778545925565,33.05,81616.87,0.0,-0.5896,0.00024,19.02046]
[1778545926977,33.05,81616.2,0.0,-0.58977,0.00024,19.01847]
[1778545927275,33.05,81622.2,0.0,-0.58833,0.00024,19.03571]
[1778545932311,33.04,81620.63,0.0,-0.58873,0.00024,19.03092]
[1778545937347,33.04,81621.2,0.0,-0.5886,0.00024,19.03248]
[1778545938897,33.04,81621.2,0.0,-0.5886,0.00024,19.03248]
[1778545938967,33.04,81619.5,0.0,-0.58901,0.00024,19.02758]
[1778545942719,33.04,81619.05,0.0,-0.58912,0.00024,19.02628]
[1778545942921,33.04,81619.44,0.0,-0.58903,0.00024,19.0274]
[1778545943922,33.04,81624.22,0.0,-0.58788,0.00024,19.0411]
[1778545945359,33.04,81626.32,0.0,-0.58736,0.00024,19.04718]
[1778545945891,33.04,81627.14,0.0,-0.58716,0.00024,19.0495]
[1778545948886,33.04,81634.2,0.0,-0.58545,0.00024,19.06944]
[1778545949900,33.04,81638.46,0.0,-0.58442,0.00024,19.08126]
[1778545953975,33.05,81642.35,0.0,-0.58349,0.00024,19.08675]
[1778545958988,33.05,81642.6,0.0,-0.58342,0.00024,19.08751]
[1778545964003,33.06,81642.6,0.0,-0.58341,0.00024,19.08764]
[1778545969023,33.06,81641.72,0.0,-0.58362,0.00024,19.08529]
[1778545969942,33.06,81637.02,0.0,-0.58475,0.00024,19.07241]
[1778545971009,33.06,81632.28,0.0,-0.58589,0.00024,19.05928]
[1778545976010,33.06,81631.12,0.0,-0.58616,0.00024,19.05613]
[1778545981009,33.06,81627.47,0.0,-0.58704,0.00024,19.0459]
[1778545981477,33.06,81627.47,0.0,-0.58704,0.00024,19.0459]
[1778545981493,33.06,81627.47,0.0,-0.58704,0.00024,19.0459]
[1778545981657,33.06,81627.11,0.0,-0.58712,0.00024,19.04487]
[1778545982924,33.06,81615.0,0.0,-0.59004,0.00024,19.01014]
[1778545983584,33.06,81615.0,0.0,-0.59004,0.00024,19.01014]
[1778545984005,33.06,81611.37,0.0,-0.59091,0.00024,18.99953]
[1778545988658,33.06,81610.15,0.0,-0.59121,0.00024,18.99594]
[1778545988975,33.06,81606.18,0.0,-0.59216,0.00024,18.9842]
[1778545991009,33.06,81602.45,0.0,-0.59305,0.00024,18.97308]
[1778545992588,33.06,81603.17,0.0,-0.59288,0.00024,18.97525]
[1778545993034,33.06,81605.59,0.0,-0.5923,0.00024,18.98249]
[1778545996023,33.07,81598.62,0.0,-0.59397,0.00024,18.96162]
[1778546003279,33.07,81597.49,0.0,-0.59423,0.00024,18.95828]
[1778546007943,33.06,81589.06,0.0,-0.59627,0.00024,18.93228]
[1778546013881,33.05,81589.82,0.0,-0.59614,0.00024,18.92904]
[1778546018916,33.05,81587.53,0.0,-0.5967,0.00024,18.92175]
[1778546027979,33.04,81588.1,0.0,-0.59659,0.00024,18.92321]
[1778546033019,33.04,81589.03,0.0,-0.59639,0.00024,18.92589]
[1778546038051,33.03,81590.5,0.0,-0.59605,0.00024,18.93027]
[1778546043087,33.03,81593.61,0.0,-0.59531,0.00024,18.93967]
[1778546048223,33.02,81593.66,0.0,-0.59531,0.00024,18.93972]
[1778546054163,33.02,81593.19,0.0,-0.59544,0.00024,18.93803]
[1778546059519,33.01,81591.41,0.0,-0.59588,0.00024,18.93245]
[1778546059620,33.01,81599.87,0.0,-0.59385,0.00024,18.95823]
[1778546066255,33.01,81601.16,0.0,-0.59356,0.00024,18.96193]
[1778546066690,33.01,81607.11,0.0,-0.59213,0.00024,18.97967]
[1778546067767,33.0,81610.96,0.0,-0.59121,0.00024,18.99103]
[1778546072792,33.0,81609.56,0.0,-0.5916,0.00024,18.98132]
[1778546077035,32.99,81604.74,0.0,-0.59277,0.00024,18.96679]
[1778546081023,32.99,81600.95,0.0,-0.5937,0.00024,18.95523]
[1778546081921,32.99,81596.82,0.0,-0.5947,0.00024,18.94266]
[1778546087394,32.98,81593.3,0.0,-0.59556,0.00024,18.93172]
[1778546092429,32.98,81594.44,0.0,-0.59529,0.00024,18.93507]
[1778546096197,32.97,81591.41,0.0,-0.59603,0.00024,18.92567]
[1778546096221,32.97,81591.41,0.0,-0.59603,0.00024,18.92567]
[1778546096457,32.97,81591.41,0.0,-0.59603,0.00024,18.92565]
[1778546098083,32.98,81585.19,0.0,-0.59752,0.00024,18.90638]
[1778546101898,32.98,81585.98,0.0,-0.59732,0.00024,18.90902]
[1778546101998,32.98,81587.37,0.0,-0.59698,0.00024,18.91341]
[1778546107155,32.99,81587.4,0.0,-0.59695,0.00024,18.91379]
[1778546116555,33.0,81587.4,0.0,-0.59693,0.00024,18.91403]
[1778546118603,33.0,81587.09,0.0,-0.59698,0.00024,18.91334]
[1778546118669,33.0,81594.28,0.0,-0.59525,0.00024,18.93553]
[1778546124654,33.0,81594.08,0.0,-0.59531,0.00024,18.93483]
[1778546127674,33.0,81597.77,0.0,-0.59443,0.00024,18.94604]
[1778546132709,33.0,81596.27,0.0,-0.59482,0.00024,18.93606]
[1778546136739,33.0,81585.31,0.0,-0.59745,0.00024,18.90228]
[1778546137736,33.0,81585.31,0.0,-0.59745,0.00024,18.90228]
[1778546137838,33.0,81576.98,0.0,-0.59944,0.00024,18.87603]
[1778546139818,33.0,81576.98,0.0,-0.59944,0.00024,18.87605]
[1778546139909,33.0,81576.4,0.0,-0.59958,0.00024,18.87422]
[1778546140771,33.0,81572.92,0.0,-0.60041,0.00024,18.86311]
[1778546143830,33.0,81564.22,0.0,-0.60249,0.00024,18.835]
[1778546147012,33.0,81558.24,0.0,-0.60392,0.00024,18.81543]
[1778546148823,33.01,81554.99,0.0,-0.60469,0.00024,18.80473]
[1778546151974,33.01,81555.38,0.0,-0.60459,0.00024,18.80611]
[1778546152074,33.01,81552.31,0.0,-0.60532,0.00024,18.79591]
[1778546152991,33.01,81549.08,0.0,-0.60609,0.00024,18.78511]
[1778546157049,33.01,81544.61,0.0,-0.60714,0.00024,18.77019]
[1778546158566,33.02,81543.31,0.0,-0.60744,0.00024,18.76582]
[1778546158899,33.02,81543.31,0.0,-0.60744,0.00024,18.76587]
[1778546163936,33.02,81540.45,0.0,-0.6081,0.00024,18.7564]
[1778546166155,33.03,81545.53,0.0,-0.60688,0.00024,18.77381]
[1778546171993,33.03,81545.59,0.0,-0.60684,0.00024,18.77429]
[1778546175011,33.03,81541.7,0.0,-0.60776,0.00024,18.7612]
[1778546180048,33.04,81543.05,0.0,-0.60742,0.00024,18.76606]
[1778546185167,33.04,81543.95,0.0,-0.60719,0.00024,18.76931]
[1778546189405,33.05,81542.11,0.0,-0.60761,0.00024,18.76331]
[1778546189411,33.05,81542.11,0.0,-0.60761,0.00024,18.76331]
[1778546190116,33.05,81544.24,0.0,-0.6071,0.00024,18.7706]
[1778546192131,33.05,81537.85,0.0,-0.60864,0.00024,18.74351]
[1778546193375,33.06,81537.74,0.0,-0.60867,0.00024,18.74319]
[1778546194144,33.06,81536.89,0.0,-0.60886,0.00024,18.74033]
[1778546196158,33.06,81533.34,0.0,-0.6097,0.00024,18.72819]
[1778546198172,33.06,81536.91,0.0,-0.60884,0.00024,18.74064]
[1778546203207,33.07,81535.48,0.0,-0.60916,0.00024,18.73599]
[1778546208242,33.07,81537.22,0.0,-0.60872,0.00024,18.74232]
[1778546213280,33.08,81539.26,0.0,-0.60822,0.00024,18.7496]
[1778546215291,33.08,81542.89,0.0,-0.60734,0.00024,18.76207]
[1778546220904,33.09,81543.07,0.0,-0.60728,0.00024,18.76289]
[1778546226368,33.1,81547.14,0.0,-0.60629,0.00024,18.777]
[1778546229216,33.1,81550.35,0.0,-0.60552,0.00024,18.78786]
[1778546234501,33.1,81549.72,0.0,-0.60565,0.00024,18.78596]
[1778546240734,33.11,81547.41,0.0,-0.60618,0.00024,18.77853]
[1778546246508,33.12,81546.43,0.0,-0.60639,0.00024,18.77549]
[1778546251542,33.12,81547.85,0.0,-0.60607,0.00024,18.77507]
[1778546256577,33.12,81548.61,0.0,-0.60587,0.00024,18.77779]
[1778546261614,33.13,81546.57,0.0,-0.60635,0.00024,18.77113]
[1778546266652,33.13,81547.28,0.0,-0.60616,0.00024,18.7737]
[1778546271684,33.14,81548.11,0.0,-0.60595,0.00024,18.77666]
[1778546276721,33.14,81548.32,0.0,-0.60589,0.00024,18.77754]
[1778546281025,33.14,81545.14,0.0,-0.60663,0.00024,18.76699]
[1778546283769,33.14,81551.06,0.0,-0.60522,0.00024,18.78687]
[1778546284590,33.14,81551.06,0.0,-0.60522,0.00024,18.78687]
[1778546284700,33.14,81551.06,0.0,-0.60522,0.00024,18.78687]
[1778546284841,33.14,81551.06,0.0,-0.60522,0.00024,18.78687]
[1778546284853,33.14,81551.06,0.0,-0.60522,0.00024,18.78687]
[1778546284910,33.14,81564.36,0.0,-0.60205,0.00024,18.8306]
[1778546285783,33.15,81564.36,0.0,-0.60205,0.00024,18.83061]
[1778546286790,33.15,81567.48,0.0,-0.60131,0.00024,18.8407]
[1778546288433,33.15,81565.75,0.0,-0.60172,0.00024,18.83513]
[1778546288804,33.15,81565.6,0.0,-0.60175,0.00024,18.83465]
[1778546295314,33.15,81565.36,0.0,-0.60181,0.00024,18.83389]
[1778546301169,33.15,81564.61,0.0,-0.60198,0.00024,18.83152]
[1778546304111,33.15,81564.64,0.0,-0.60197,0.00024,18.83164]
[1778546304206,33.15,81574.17,0.0,-0.5997,0.00024,18.86222]
[1778546308946,33.15,81568.19,0.0,-0.60112,0.00024,18.84326]
[1778546311239,33.15,81564.12,0.0,-0.60211,0.00024,18.82479]
[1778546314990,33.15,81561.0,0.0,-0.60285,0.00024,18.81467]
[1778546320024,33.15,81561.57,0.0,-0.60271,0.00024,18.81656]
[1778546325060,33.16,81561.88,0.0,-0.60264,0.00024,18.81762]
[1778546328080,33.16,81568.59,0.0,-0.60103,0.00024,18.83935]
[1778546331101,33.16,81573.55,0.0,-0.59985,0.00024,18.85525]
[1778546336136,33.16,81574.02,0.0,-0.59974,0.00024,18.85665]
[1778546341171,33.15,81572.12,0.0,-0.6002,0.00024,18.85056]
[1778546343372,33.16,81564.65,0.0,-0.60197,0.00024,18.82664]
[1778546349227,33.16,81564.3,0.0,-0.60205,0.00024,18.82564]
[1778546354262,33.16,81563.6,0.0,-0.60221,0.00024,18.82346]
[1778546359297,33.16,81565.82,0.0,-0.60167,0.00024,18.83075]
[1778546361313,33.17,81562.53,0.0,-0.60245,0.00024,18.82013]
[1778546366348,33.17,81559.6,0.0,-0.60315,0.00024,18.81061]
[1778546371384,33.17,81559.25,0.0,-0.60325,0.00024,18.80415]
[1778546376418,33.17,81558.07,0.0,-0.60353,0.00024,18.80033]
[1778546381736,33.17,81556.59,0.0,-0.60388,0.00024,18.79551]
[1778546387495,33.17,81556.65,0.0,-0.60386,0.00024,18.79576]
[1778546392530,33.17,81555.57,0.0,-0.60412,0.00024,18.79223]
[1778546398204,33.17,81556.62,0.0,-0.60387,0.00024,18.7957]
[1778546403400,33.17,81555.14,0.0,-0.60422,0.00024,18.79085]
[1778546408647,33.17,81554.49,0.0,-0.60437,0.00024,18.78874]
[1778546414688,33.17,81553.99,0.0,-0.60449,0.00024,18.78712]
[1778546419724,33.17,81554.47,0.0,-0.60437,0.00024,18.78873]
[1778546424758,33.17,81552.72,0.0,-0.60478,0.00024,18.78296]
[1778546429793,33.18,81555.4,0.0,-0.60414,0.00024,18.79186]
[1778546436843,33.18,81557.01,0.0,-0.60378,0.00024,18.79188]
[1778546442166,33.18,81557.64,0.0,-0.60363,0.00024,18.79403]
[1778546449934,33.18,81557.83,0.0,-0.60358,0.00024,18.79472]
[1778546451511,33.18,81557.57,0.0,-0.60364,0.00024,18.79387]
[1778546452236,33.18,81555.25,0.0,-0.60419,0.00024,18.78625]
[1778546457990,33.18,81554.27,0.0,-0.60442,0.00024,18.78305]
[1778546462310,33.18,81551.13,0.0,-0.60516,0.00024,18.77267]
[1778546464261,33.18,81551.13,0.0,-0.60516,0.00024,18.77268]
[1778546464357,33.18,81550.63,0.0,-0.60528,0.00024,18.77103]
[1778546470074,33.19,81547.83,0.0,-0.60594,0.00024,18.76176]
[1778546475109,33.19,81543.75,0.0,-0.6069,0.00024,18.74815]
[1778546479140,33.19,81540.19,0.0,-0.60774,0.00024,18.73621]
[1778546484173,33.19,81540.59,0.0,-0.60763,0.00024,18.73774]
[1778546489208,33.2,81541.31,0.0,-0.60745,0.00024,18.74035]
[1778546494243,33.2,81540.74,0.0,-0.6076,0.00024,18.73321]
[1778546499282,33.21,81542.79,0.0,-0.6071,0.00024,18.74034]
[1778546502303,33.21,81546.79,0.0,-0.60614,0.00024,18.7539]
[1778546508348,33.21,81548.3,0.0,-0.60577,0.00024,18.75911]
[1778546513383,33.22,81548.25,0.0,-0.60577,0.00024,18.75908]
[1778546518418,33.22,81543.4,0.0,-0.60691,0.00024,18.74295]
[1778546521560,33.22,81542.77,0.0,-0.60706,0.00024,18.74089]
[1778546522446,33.22,81541.37,0.0,-0.60739,0.00024,18.73624]
[1778546524575,33.22,81541.8,0.0,-0.60728,0.00024,18.73774]
[1778546524594,33.22,81542.53,0.0,-0.6071,0.00024,18.74029]
[1778546529495,33.23,81545.85,0.0,-0.6063,0.00024,18.75161]
[1778546534531,33.23,81546.1,0.0,-0.60623,0.00024,18.75264]
[1778546539565,33.24,81544.57,0.0,-0.60657,0.00024,18.7477]
[1778546544600,33.24,81545.51,0.0,-0.60634,0.00024,18.75102]
[1778546549635,33.24,81547.04,0.0,-0.60596,0.00024,18.75629]
[1778546553470,33.25,81546.36,0.0,-0.60615,0.00024,18.7487]
[1778546561727,33.25,81543.01,0.0,-0.60692,0.00024,18.73781]
[1778546566754,33.26,81545.99,0.0,-0.6062,0.00024,18.748]
[1778546567761,33.26,81550.02,0.0,-0.60524,0.00024,18.76145]
[1778546573089,33.26,81551.22,0.0,-0.60495,0.00024,18.76554]
[1778546578838,33.26,81550.88,0.0,-0.60502,0.00024,18.76453]
[1778546583872,33.27,81549.78,0.0,-0.60527,0.00024,18.76098]
[1778546590922,33.27,81549.48,0.0,-0.60533,0.00024,18.76012]
[1778546595957,33.27,81546.61,0.0,-0.606,0.00024,18.75067]
[1778546600992,33.27,81549.44,0.0,-0.60532,0.00024,18.76025]
[1778546606028,33.28,81549.57,0.0,-0.60528,0.00024,18.76082]
[1778546611364,33.28,81549.52,0.0,-0.60528,0.00024,18.76076]
[1778546617105,33.28,81544.94,0.0,-0.60639,0.00024,18.74021]
[1778546621133,33.28,81541.16,0.0,-0.60728,0.00024,18.72758]
[1778546622625,33.29,81534.49,0.0,-0.60886,0.00024,18.70495]
[1778546623439,33.29,81528.82,0.0,-0.6102,0.00024,18.6855]
[1778546624633,33.29,81528.82,0.0,-0.6102,0.00024,18.6855]
[1778546624658,33.29,81527.01,0.0,-0.61063,0.00024,18.67928]
[1778546627314,33.29,81525.42,0.0,-0.611,0.00024,18.67385]
[1778546627400,33.29,81523.79,0.0,-0.61138,0.00024,18.66823]
[1778546631203,33.29,81520.26,0.0,-0.6122,0.00024,18.65608]
[1778546636237,33.3,81519.23,0.0,-0.61243,0.00024,18.65255]
[1778546641272,33.29,81519.43,0.0,-0.61239,0.00024,18.65316]
[1778546647314,33.29,81518.65,0.0,-0.61259,0.00024,18.65025]
[1778546652350,33.29,81518.47,0.0,-0.61263,0.00024,18.64964]
[1778546656378,33.29,81515.19,0.0,-0.6134,0.00024,18.63812]
[1778546657514,33.29,81515.19,0.0,-0.6134,0.00024,18.63812]
[1778546657532,33.29,81513.69,0.0,-0.61376,0.00024,18.63278]
[1778546661414,33.29,81508.83,0.0,-0.61491,0.00024,18.61538]
[1778546662420,33.29,81498.25,0.0,-0.6174,0.00024,18.57711]
[1778546663720,33.29,81496.31,0.0,-0.61785,0.00024,18.57004]
[1778546667559,33.29,81495.6,0.0,-0.61802,0.00024,18.56746]
[1778546667573,33.29,81493.45,0.0,-0.61853,0.00024,18.55955]
[1778546668391,33.29,81493.45,0.0,-0.61853,0.00024,18.55955]
[1778546668464,33.29,81493.45,0.0,-0.61853,0.00024,18.55955]
[1778546668593,33.29,81493.45,0.0,-0.61853,0.00024,18.55955]
[1778546668599,33.29,81493.45,0.0,-0.61853,0.00024,18.55955]
[1778546668614,33.29,81493.45,0.0,-0.61853,0.00024,18.55955]
[1778546668629,33.29,81493.45,0.0,-0.61853,0.00024,18.55955]
[1778546668651,33.29,81489.04,0.0,-0.61956,0.00024,18.54326]
[1778546670476,33.29,81485.31,0.0,-0.62044,0.00023,18.5294]
[1778546672164,33.29,81482.89,0.0,-0.62104,0.00023,18.51493]
[1778546672254,33.29,81482.89,0.0,-0.62104,0.00023,18.51493]
[1778546672299,33.29,81482.89,0.0,-0.62104,0.00023,18.51493]
[1778546672490,33.29,81481.39,0.0,-0.62139,0.00023,18.50933]
[1778546678454,33.29,81482.14,0.0,-0.62121,0.00023,18.51223]
[1778546678664,33.29,81482.14,0.0,-0.62121,0.00023,18.51223]
[1778546679090,33.3,81481.77,0.0,-0.62128,0.00023,18.51098]
[1778546679464,33.3,81481.77,0.0,-0.62128,0.00023,18.51098]
[1778546680699,33.3,81481.7,0.0,-0.6213,0.00023,18.51072]
[1778546681239,33.3,81481.7,0.0,-0.6213,0.00023,18.51072]
[1778546681499,33.3,81481.7,0.0,-0.6213,0.00023,18.51072]
[1778546681561,33.3,81481.64,0.0,-0.62131,0.00023,18.51057]
[1778546683600,33.3,81481.64,0.0,-0.62131,0.00023,18.5106]
[1778546683671,33.3,81484.43,0.0,-0.62065,0.00023,18.52109]
[1778546685583,33.3,81488.39,0.0,-0.61971,0.00023,18.53597]
[1778546687577,33.3,81488.53,0.0,-0.61968,0.00023,18.53653]
[1778546687678,33.3,81488.71,0.0,-0.61963,0.00023,18.53724]
[1778546693637,33.31,81488.24,0.0,-0.61972,0.00023,18.53575]
[1778546698675,33.31,81489.89,0.0,-0.61932,0.00023,18.54205]
[1778546703708,33.31,81492.03,0.0,-0.61881,0.00024,18.55015]
[1778546707139,33.31,81493.18,0.0,-0.61853,0.00024,18.55443]
[1778546707736,33.32,81494.06,0.0,-0.61833,0.00024,18.55769]
[1778546708423,33.32,81494.06,0.0,-0.61833,0.00024,18.55769]
[1778546708426,33.32,81494.06,0.0,-0.61833,0.00024,18.55769]
[1778546708744,33.32,81494.06,0.0,-0.61833,0.00024,18.55769]
[1778546708743,33.32,81493.95,0.0,-0.61835,0.00024,18.55731]
[1778546709750,33.32,81500.92,0.0,-0.61671,0.00024,18.58278]
[1778546710933,33.32,81503.52,0.0,-0.6161,0.00024,18.5922]
[1778546711764,33.32,81508.63,0.0,-0.61489,0.00024,18.61057]
[1778546712773,33.32,81511.69,0.0,-0.61417,0.00024,18.62154]
[1778546713244,33.32,81511.69,0.0,-0.61417,0.00024,18.62154]
[1778546713779,33.32,81512.99,0.0,-0.61386,0.00024,18.62625]
[1778546717808,33.32,81517.97,0.0,-0.61267,0.00024,18.64397]
[1778546717893,33.32,81517.97,0.0,-0.61267,0.00024,18.64397]
[1778546718814,33.32,81523.89,0.0,-0.61127,0.00024,18.66475]
[1778546719821,33.32,81527.75,0.0,-0.61035,0.00024,18.67819]
[1778546723851,33.33,81524.46,0.0,-0.61112,0.00024,18.66695]
[1778546724427,33.33,81524.46,0.0,-0.61112,0.00024,18.66695]
[1778546724856,33.33,81522.79,0.0,-0.61151,0.00024,18.66116]
[1778546726648,33.33,81523.15,0.0,-0.61143,0.00024,18.66244]
[1778546726870,33.33,81527.04,0.0,-0.6105,0.00024,18.676]
[1778546727879,33.33,81531.16,0.0,-0.60952,0.00024,18.69024]
[1778546732223,33.33,81536.69,0.0,-0.60823,0.00024,18.70389]
[1778546734218,33.34,81542.69,0.0,-0.60681,0.00024,18.72422]
[1778546739312,33.34,81541.56,0.0,-0.60707,0.00024,18.72053]
[1778546739321,33.34,81541.56,0.0,-0.60707,0.00024,18.72053]
[1778546739385,33.34,81541.56,0.0,-0.60707,0.00024,18.72053]
[1778546739614,33.34,81541.56,0.0,-0.60707,0.00024,18.72053]
[1778546739647,33.34,81541.56,0.0,-0.60707,0.00024,18.72053]
[1778546739731,33.34,81543.56,0.0,-0.60659,0.00024,18.72727]
[1778546739977,33.34,81543.56,0.0,-0.60659,0.00024,18.72727]
[1778546740094,33.34,81543.56,0.0,-0.60659,0.00024,18.72727]
[1778546740157,33.34,81543.56,0.0,-0.60659,0.00024,18.72727]
[1778546740161,33.34,81554.2,0.0,-0.60407,0.00024,18.76256]
[1778546741480,33.34,81554.2,0.0,-0.60407,0.00024,18.76256]
[1778546741581,33.34,81562.45,0.0,-0.60211,0.00024,18.7894]
[1778546742495,33.34,81562.45,0.0,-0.60211,0.00024,18.7894]
[1778546742729,33.34,81562.45,0.0,-0.60211,0.00024,18.7894]
[1778546742734,33.34,81563.15,0.0,-0.60194,0.00024,18.79165]
[1778546745610,33.34,81563.52,0.0,-0.60185,0.00024,18.79283]
[1778546745692,33.34,81566.65,0.0,-0.60111,0.00024,18.80286]
[1778546751689,33.34,81565.9,0.0,-0.60129,0.00024,18.80039]
[1778546751791,33.34,81561.88,0.0,-0.60225,0.00024,18.78745]
[1778546758087,33.34,81559.56,0.0,-0.60281,0.00024,18.7799]
[1778546763122,33.33,81556.44,0.0,-0.60355,0.00024,18.76972]
[1778546768158,33.33,81557.12,0.0,-0.60339,0.00024,18.7719]
[1778546769589,33.33,81557.12,0.0,-0.60339,0.00024,18.7719]
[1778546769664,33.33,81554.67,0.0,-0.60397,0.00024,18.76388]
[1778546771178,33.33,81550.43,0.0,-0.60498,0.00024,18.74991]
[1778546773193,33.33,81547.16,0.0,-0.60575,0.00024,18.73907]
[1778546774497,33.33,81544.1,0.0,-0.60648,0.00024,18.72887]
[1778546780243,33.33,81546.25,0.0,-0.60597,0.00024,18.73608]
[1778546785330,33.33,81544.18,0.0,-0.60646,0.00024,18.72918]
[1778546790312,33.34,81541.14,0.0,-0.60718,0.00024,18.71901]
[1778546794638,33.34,81544.68,0.0,-0.60636,0.00024,18.72552]
[1778546800381,33.34,81541.75,0.0,-0.60706,0.00024,18.71572]
[1778546810452,33.34,81541.61,0.0,-0.60709,0.00024,18.71529]
[1778546815488,33.34,81540.87,0.0,-0.60726,0.00024,18.71282]
[1778546819180,33.34,81540.85,0.0,-0.60726,0.00024,18.71276]
[1778546819515,33.34,81538.6,0.0,-0.6078,0.00024,18.70519]
[1778546820522,33.34,81532.63,0.0,-0.60921,0.00024,18.68489]
[1778546821038,33.34,81532.63,0.0,-0.60921,0.00024,18.68489]
[1778546822536,33.34,81528.93,0.0,-0.61008,0.00024,18.67223]
[1778546823199,33.34,81528.93,0.0,-0.61008,0.00024,18.67223]
[1778546823543,33.34,81526.54,0.0,-0.61064,0.00024,18.66401]
[1778546829585,33.35,81529.77,0.0,-0.60986,0.00024,18.67536]
[1778546834921,33.35,81530.3,0.0,-0.60972,0.00024,18.67737]
[1778546840665,33.35,81531.73,0.0,-0.60937,0.00024,18.68246]
[1778546845698,33.36,81530.01,0.0,-0.60977,0.00024,18.67673]
[1778546849726,33.36,81533.16,0.0,-0.60901,0.00024,18.68764]
[1778546852303,33.36,81533.8,0.0,-0.60889,0.00024,18.68449]
[1778546852747,33.36,81541.85,0.0,-0.60698,0.00024,18.71176]
[1778546853754,33.36,81546.18,0.0,-0.60595,0.00024,18.72625]
[1778546857783,33.36,81551.41,0.0,-0.60471,0.00024,18.74359]
[1778546858074,33.36,81551.41,0.0,-0.60471,0.00024,18.74359]
[1778546858789,33.36,81552.0,0.0,-0.60457,0.00024,18.74554]
[1778546863868,33.36,81553.64,0.0,-0.60418,0.00024,18.75092]
[1778546869871,33.36,81553.47,0.0,-0.60423,0.00024,18.7503]
[1778546872887,33.36,81549.87,0.0,-0.60508,0.00024,18.73844]
[1778546878931,33.36,81550.48,0.0,-0.60494,0.00024,18.74044]
[1778546880944,33.36,81553.87,0.0,-0.60414,0.00024,18.75159]
[1778546882958,33.36,81558.97,0.0,-0.60293,0.00024,18.76821]
[1778546889000,33.36,81561.4,0.0,-0.60236,0.00024,18.77597]
[1778546891016,33.36,81558.06,0.0,-0.60315,0.00024,18.76511]
[1778546896051,33.35,81555.66,0.0,-0.60373,0.00024,18.75724]
[1778546901089,33.35,81555.76,0.0,-0.60371,0.00024,18.75751]
[1778546906120,33.35,81555.82,0.0,-0.6037,0.00024,18.75766]
[1778546912162,33.35,81554.65,0.0,-0.60401,0.00024,18.74838]
[1778546917198,33.35,81554.49,0.0,-0.60405,0.00024,18.74782]
[1778546923240,33.35,81553.52,0.0,-0.60428,0.00024,18.74459]
[1778546928275,33.35,81550.94,0.0,-0.6049,0.00024,18.73607]
[1778546934104,33.35,81553.04,0.0,-0.6044,0.00024,18.74297]
[1778546940359,33.35,81552.64,0.0,-0.6045,0.00024,18.74161]
[1778546944387,33.35,81549.52,0.0,-0.60524,0.00024,18.7313]
[1778546949422,33.35,81552.76,0.0,-0.60447,0.00024,18.74199]
[1778546955762,33.35,81552.48,0.0,-0.60454,0.00024,18.74103]
[1778546961506,33.34,81549.43,0.0,-0.60527,0.00024,18.73093]
[1778546966541,33.34,81549.54,0.0,-0.60524,0.00024,18.7313]
[1778546971576,33.34,81551.65,0.0,-0.60477,0.00024,18.73287]
[1778546976611,33.34,81550.85,0.0,-0.60496,0.00024,18.73021]
[1778546982655,33.34,81550.56,0.0,-0.60503,0.00024,18.72923]
[1778546988697,33.34,81550.55,0.0,-0.60504,0.00024,18.72917]
[1778546996046,33.34,81549.93,0.0,-0.60519,0.00024,18.72709]
[1778547000086,33.34,81554.79,0.0,-0.60403,0.00024,18.74307]
[1778547006116,33.34,81555.39,0.0,-0.6039,0.00024,18.74497]
[1778547013872,33.34,81556.45,0.0,-0.60365,0.00024,18.74837]
[1778547018909,33.34,81556.06,0.0,-0.60375,0.00024,18.74704]
[1778547023963,33.34,81554.88,0.0,-0.60403,0.00024,18.74314]
[1778547028996,33.34,81554.4,0.0,-0.60415,0.00024,18.74153]
[1778547034032,33.33,81554.39,0.0,-0.60418,0.00024,18.73608]
[1778547036207,33.33,81553.85,0.0,-0.60431,0.00024,18.73429]
[1778547036231,33.33,81553.85,0.0,-0.60431,0.00024,18.73429]
[1778547037053,33.33,81553.59,0.0,-0.60437,0.00024,18.73344]
[1778547038059,33.33,81559.5,0.0,-0.60297,0.00024,18.75277]
[1778547038233,33.33,81559.5,0.0,-0.60297,0.00024,18.75277]
[1778547039066,33.34,81561.08,0.0,-0.60259,0.00024,18.75791]
[1778547044102,33.34,81562.15,0.0,-0.60233,0.00024,18.76142]
[1778547047123,33.34,81567.93,0.0,-0.60095,0.00024,18.78001]
[1778547051152,33.34,81571.6,0.0,-0.60007,0.00024,18.79182]
[1778547052870,33.34,81577.09,0.0,-0.59876,0.00024,18.80914]
[1778547058200,33.35,81578.56,0.0,-0.59839,0.00024,18.81397]
[1778547062581,33.35,81579.64,0.0,-0.59812,0.00024,18.81745]
[1778547063070,33.35,81579.49,0.0,-0.59815,0.00024,18.81702]
[1778547063576,33.35,81579.49,0.0,-0.59815,0.00024,18.81702]
[1778547064196,33.35,81582.44,0.0,-0.59746,0.00024,18.82612]
[1778547067579,33.35,81582.14,0.0,-0.59753,0.00024,18.82513]
[1778547067608,33.35,81582.74,0.0,-0.59739,0.00024,18.82696]
[1778547074314,33.34,81582.85,0.0,-0.59738,0.00024,18.82712]
[1778547079347,33.34,81582.66,0.0,-0.59744,0.00024,18.82639]
[1778547084382,33.34,81583.91,0.0,-0.59715,0.00024,18.83012]
[1778547089418,33.33,81584.65,0.0,-0.59698,0.00024,18.83227]
[1778547094452,33.33,81583.77,0.0,-0.59723,0.00024,18.82405]
[1778547095872,33.33,81583.77,0.0,-0.59723,0.00024,18.82405]
[1778547095922,33.33,81581.73,0.0,-0.59772,0.00024,18.81771]
[1778547096748,33.33,81576.48,0.0,-0.59898,0.00024,18.80131]
[1778547099243,33.33,81575.98,0.0,-0.59909,0.00024,18.79976]
[1778547098481,33.33,81572.2,0.0,-0.59999,0.00024,18.78785]
[1778547099487,33.33,81570.43,0.0,-0.60042,0.00024,18.78224]
[1778547104734,33.33,81569.87,0.0,-0.60054,0.00024,18.78052]
[1778547110564,33.33,81569.33,0.0,-0.60066,0.00024,18.77897]
[1778547115919,33.34,81568.35,0.0,-0.60088,0.00024,18.77594]
[1778547116894,33.34,81573.26,0.0,-0.59971,0.00024,18.79158]
[1778547122060,33.34,81574.36,0.0,-0.59944,0.00024,18.7952]
[1778547122412,33.34,81575.13,0.0,-0.59925,0.00024,18.79766]
[1778547122649,33.34,81575.34,0.0,-0.5992,0.00024,18.79836]
[1778547123405,33.34,81575.34,0.0,-0.5992,0.00024,18.79836]
[1778547123655,33.34,81575.88,0.0,-0.59906,0.00024,18.8001]
[1778547128202,33.34,81580.98,0.0,-0.59785,0.00024,18.816]
[1778547133728,33.34,81582.29,0.0,-0.59755,0.00024,18.81989]
[1778547140354,33.33,81583.1,0.0,-0.59737,0.00024,18.82222]
[1778547145812,33.33,81582.47,0.0,-0.59754,0.00024,18.82003]
[1778547150849,33.32,81582.72,0.0,-0.5975,0.00024,18.82064]
[1778547151731,33.32,81582.72,0.0,-0.5975,0.00024,18.82064]
[1778547152075,33.32,81579.72,0.0,-0.59824,0.00024,18.80592]
[1778547153602,33.32,81579.15,0.0,-0.59838,0.00024,18.80418]
[1778547153928,33.32,81566.49,0.0,-0.60139,0.00024,18.76416]
[1778547155884,33.33,81560.59,0.0,-0.6028,0.00024,18.74514]
[1778547158125,33.33,81559.19,0.0,-0.60313,0.00024,18.74059]
[1778547158174,33.33,81559.0,0.0,-0.60317,0.00024,18.73998]
[1778547163735,33.33,81558.34,0.0,-0.60333,0.00024,18.73784]
[1778547168978,33.33,81554.54,0.0,-0.60423,0.00024,18.72544]
[1778547174012,33.33,81553.17,0.0,-0.60456,0.00024,18.72097]
[1778547179050,33.33,81555.16,0.0,-0.60408,0.00024,18.72752]
[1778547184095,33.33,81559.75,0.0,-0.60299,0.00024,18.74252]
[1778547186103,33.33,81563.44,0.0,-0.60211,0.00024,18.75449]
[1778547186403,33.33,81563.44,0.0,-0.60211,0.00024,18.75449]
[1778547186413,33.33,81563.44,0.0,-0.60211,0.00024,18.75449]
[1778547187165,33.33,81565.77,0.0,-0.60155,0.00024,18.76201]
[1778547190235,33.33,81568.92,0.0,-0.60079,0.00024,18.77217]
[1778547190900,33.33,81568.92,0.0,-0.60079,0.00024,18.77217]
[1778547191137,33.33,81568.92,0.0,-0.60079,0.00024,18.7722]
[1778547196159,33.33,81571.55,0.0,-0.60016,0.00024,18.78067]
[1778547201207,33.34,81575.47,0.0,-0.59921,0.00024,18.79323]
[1778547206341,33.34,81576.95,0.0,-0.59884,0.00024,18.79802]
[1778547213446,33.35,81576.93,0.0,-0.59883,0.00024,18.79811]
[1778547219335,33.34,81577.73,0.0,-0.59869,0.00024,18.79504]
[1778547225377,33.34,81577.39,0.0,-0.59878,0.00024,18.79385]
[1778547230411,33.34,81577.3,0.0,-0.59881,0.00024,18.79352]
[1778547237738,33.34,81575.65,0.0,-0.59918,0.00024,18.78852]
[1778547241024,33.34,81573.93,0.0,-0.59959,0.00024,18.78316]
[1778547241029,33.34,81572.55,0.0,-0.59992,0.00024,18.77883]
[1778547246029,33.34,81571.85,0.0,-0.60009,0.00024,18.77656]
[1778547248176,33.34,81577.56,0.0,-0.59873,0.00024,18.79449]
[1778547253573,33.34,81578.11,0.0,-0.59861,0.00024,18.79606]
[1778547258608,33.33,81580.04,0.0,-0.59816,0.00024,18.80196]
[1778547259854,33.33,81580.04,0.0,-0.59816,0.00024,18.80196]
[1778547259955,33.33,81579.51,0.0,-0.59829,0.00024,18.80029]
[1778547261629,33.34,81574.67,0.0,-0.59944,0.00024,18.78518]
[1778547267374,33.34,81573.7,0.0,-0.59966,0.00024,18.78222]
[1778547273419,33.34,81571.56,0.0,-0.60019,0.00024,18.77019]
[1778547274722,33.34,81568.39,0.0,-0.60094,0.00024,18.76016]
[1778547279757,33.34,81566.29,0.0,-0.60144,0.00024,18.75351]
[1778547286594,33.34,81565.67,0.0,-0.60158,0.00024,18.75156]
[1778547290832,33.35,81559.83,0.0,-0.60296,0.00024,18.73282]
[1778547293865,33.35,81559.58,0.0,-0.60302,0.00024,18.73203]
[1778547294174,33.35,81559.08,0.0,-0.60314,0.00024,18.73041]
[1778547295870,33.35,81544.42,0.0,-0.60662,0.00024,18.68204]
[1778547299143,33.35,81545.4,0.0,-0.60639,0.00024,18.68535]
[1778547299244,33.35,81545.99,0.0,-0.60625,0.00024,18.68733]
[1778547304937,33.35,81547.63,0.0,-0.60585,0.00024,18.69283]
[1778547306949,33.35,81551.75,0.0,-0.60487,0.00024,18.7065]
[1778547308229,33.35,81557.09,0.0,-0.6036,0.00024,18.72404]
[1778547313959,33.35,81559.04,0.0,-0.60314,0.00024,18.7304]
[1778547320055,33.35,81562.56,0.0,-0.6023,0.00024,18.74182]
[1778547324982,33.35,81564.49,0.0,-0.60184,0.00024,18.74805]
[1778547324997,33.35,81564.29,0.0,-0.60189,0.00024,18.74741]
[1778547330169,33.35,81562.15,0.0,-0.6024,0.00024,18.74052]
[1778547336164,33.35,81555.79,0.0,-0.60393,0.00024,18.71449]
[1778547341201,33.35,81553.89,0.0,-0.60438,0.00024,18.7083]
[1778547347242,33.36,81553.47,0.0,-0.60448,0.00024,18.70696]
[1778547352277,33.36,81557.44,0.0,-0.60353,0.00024,18.71999]
[1778547352911,33.36,81557.44,0.0,-0.60353,0.00024,18.71999]
[1778547353285,33.36,81562.82,0.0,-0.60225,0.00024,18.73745]
[1778547355299,33.36,81568.3,0.0,-0.60094,0.00024,18.75508]
[1778547359326,33.36,81571.5,0.0,-0.60018,0.00024,18.76527]
[1778547363354,33.36,81565.36,0.0,-0.60165,0.00024,18.74566]
[1778547364361,33.36,81559.57,0.0,-0.60302,0.00024,18.72698]
[1778547369397,33.36,81558.04,0.0,-0.60339,0.00024,18.72198]
[1778547371717,33.36,81558.27,0.0,-0.60333,0.00024,18.72272]
[1778547372417,33.36,81558.05,0.0,-0.60339,0.00024,18.722]
[1778547374431,33.36,81553.84,0.0,-0.60439,0.00024,18.70822]
[1778547375366,33.36,81553.84,0.0,-0.60439,0.00024,18.70822]
[1778547375467,33.36,81553.45,0.0,-0.60448,0.00024,18.70693]
[1778547380473,33.36,81550.83,0.0,-0.6051,0.00024,18.69829]
[1778547385509,33.36,81551.56,0.0,-0.60493,0.00024,18.7007]
[1778547390543,33.36,81550.52,0.0,-0.60518,0.00024,18.69724]
[1778547396537,33.36,81549.12,0.0,-0.60554,0.00024,18.68719]
[1778547403634,33.35,81552.32,0.0,-0.60479,0.00024,18.69774]
[1778547408965,33.35,81553.78,0.0,-0.60444,0.00024,18.70252]
[1778547409066,33.35,81558.2,0.0,-0.60339,0.00024,18.71698]
[1778547414711,33.35,81558.54,0.0,-0.60332,0.00024,18.718]
[1778547419746,33.35,81558.95,0.0,-0.60322,0.00024,18.71928]
[1778547424781,33.35,81557.62,0.0,-0.60354,0.00024,18.71493]
[1778547429816,33.35,81557.87,0.0,-0.60348,0.00024,18.71573]
[1778547435858,33.35,81555.9,0.0,-0.60395,0.00024,18.7093]
[1778547440893,33.35,81556.03,0.0,-0.60392,0.00024,18.70974]
[1778547445928,33.35,81555.45,0.0,-0.60405,0.00024,18.70785]
[1778547451164,33.35,81555.6,0.0,-0.60402,0.00024,18.70835]
[1778547455271,33.35,81550.74,0.0,-0.6052,0.00024,18.68696]
[1778547461033,33.35,81551.11,0.0,-0.60511,0.00024,18.68825]
[1778547467075,33.35,81550.56,0.0,-0.60524,0.00024,18.68648]
[1778547473434,33.35,81551.18,0.0,-0.60509,0.00024,18.68856]
[1778547479443,33.36,81552.3,0.0,-0.60482,0.00024,18.6923]
[1778547485206,33.36,81552.0,0.0,-0.60489,0.00024,18.69133]
[1778547491248,33.36,81551.62,0.0,-0.60497,0.00024,18.69012]
[1778547497290,33.36,81552.3,0.0,-0.60481,0.00024,18.69241]
[1778547502325,33.36,81551.69,0.0,-0.60495,0.00024,18.69044]
[1778547507360,33.36,81550.03,0.0,-0.60535,0.00024,18.68494]
[1778547509653,33.36,81546.87,0.0,-0.6061,0.00024,18.67437]
[1778547515416,33.35,81543.34,0.0,-0.60698,0.00024,18.65704]
[1778547520451,33.35,81540.73,0.0,-0.6076,0.00024,18.64824]
[1778547524479,33.36,81536.99,0.0,-0.60849,0.00024,18.63562]
[1778547527500,33.36,81533.65,0.0,-0.60927,0.00024,18.62427]
[1778547532536,33.36,81534.47,0.0,-0.60907,0.00024,18.62716]
[1778547537570,33.36,81533.58,0.0,-0.60928,0.00024,18.6242]
[1778547542605,33.36,81533.85,0.0,-0.60921,0.00024,18.6252]
[1778547547640,33.36,81531.07,0.0,-0.60986,0.00024,18.61575]
[1778547551671,33.36,81527.57,0.0,-0.61069,0.00024,18.60372]
[1778547555971,33.36,81528.09,0.0,-0.61057,0.00024,18.60548]
[1778547556705,33.36,81526.11,0.0,-0.61104,0.00024,18.59862]
[1778547559547,33.36,81523.26,0.0,-0.61171,0.00024,18.58871]
[1778547559727,33.36,81523.36,0.0,-0.61169,0.00024,18.58906]
[1778547562748,33.36,81527.32,0.0,-0.61075,0.00024,18.60281]
[1778547570072,33.37,81529.11,0.0,-0.61032,0.00024,18.60915]
[1778547575899,33.37,81529.11,0.0,-0.61031,0.00024,18.60918]
[1778547581880,33.37,81529.18,0.0,-0.61031,0.00024,18.60419]
[1778547586594,33.37,81535.34,0.0,-0.60885,0.00024,18.62539]
[1778547588572,33.37,81532.3,0.0,-0.60956,0.00024,18.61506]
[1778547594974,33.38,81532.45,0.0,-0.60951,0.00024,18.61579]
[1778547600288,33.38,81530.07,0.0,-0.61007,0.00024,18.60776]
[1778547601299,33.38,81530.07,0.0,-0.61007,0.00024,18.60776]
[1778547602499,33.38,81529.81,0.0,-0.61013,0.00024,18.6069]
[1778547602569,33.38,81523.29,0.0,-0.61167,0.00024,18.58425]
[1778547604626,33.38,81530.42,0.0,-0.60999,0.00024,18.60886]
[1778547605911,33.38,81531.02,0.0,-0.60985,0.00024,18.61085]
[1778547606049,33.38,81531.02,0.0,-0.60986,0.00024,18.61079]
[1778547611286,33.37,81531.98,0.0,-0.60965,0.00024,18.61381]
[1778547615113,33.37,81535.27,0.0,-0.60888,0.00024,18.62499]
[1778547620744,33.37,81533.28,0.0,-0.60934,0.00024,18.61828]
[1778547623399,33.37,81537.23,0.0,-0.6084,0.00024,18.63179]
[1778547626189,33.37,81543.26,0.0,-0.60697,0.00024,18.65219]
[1778547630500,33.37,81546.49,0.0,-0.6062,0.00024,18.663]
[1778547636260,33.37,81545.19,0.0,-0.60653,0.00024,18.6533]
[1778547640570,33.37,81550.18,0.0,-0.60535,0.00024,18.66993]
[1778547641802,33.37,81550.18,0.0,-0.60535,0.00024,18.66993]
[1778547642303,33.38,81550.36,0.0,-0.6053,0.00024,18.67053]
[1778547643390,33.38,81550.36,0.0,-0.6053,0.00024,18.67053]
[1778547643476,33.37,81556.47,0.0,-0.60385,0.00024,18.69063]
[1778547646051,33.37,81558.54,0.0,-0.60336,0.00024,18.69737]
[1778547646331,33.37,81559.94,0.0,-0.60302,0.00024,18.7019]
[1778547651778,33.37,81561.96,0.0,-0.60255,0.00024,18.70839]
[1778547654387,33.37,81568.81,0.0,-0.60092,0.00024,18.73031]
[1778547655394,33.37,81573.06,0.0,-0.59991,0.00024,18.74376]
[1778547656727,33.37,81573.06,0.0,-0.59991,0.00024,18.74376]
[1778547656795,33.37,81574.21,0.0,-0.59964,0.00024,18.74733]
[1778547659736,33.37,81574.82,0.0,-0.5995,0.00024,18.74922]
[1778547660715,33.37,81577.36,0.0,-0.5989,0.00024,18.75713]
[1778547662508,33.36,81585.63,0.0,-0.59693,0.00024,18.78274]
[1778547663145,33.36,81585.63,0.0,-0.59693,0.00024,18.78274]
[1778547663558,33.36,81587.43,0.0,-0.5965,0.00024,18.78823]
[1778547670793,33.35,81588.08,0.0,-0.59637,0.00024,18.78986]
[1778547676543,33.35,81587.29,0.0,-0.59658,0.00024,18.78722]
[1778547678883,33.34,81588.07,0.0,-0.5964,0.00024,18.78953]
[1778547679038,33.34,81588.07,0.0,-0.5964,0.00024,18.78953]
[1778547679565,33.34,81587.86,0.0,-0.59646,0.00024,18.78884]
[1778547680571,33.34,81596.25,0.0,-0.59445,0.00024,18.81428]
[1778547681280,33.34,81600.76,0.0,-0.59337,0.00024,18.82774]
[1778547682323,33.34,81600.76,0.0,-0.59337,0.00024,18.82774]
[1778547682590,33.34,81600.76,0.0,-0.59338,0.00024,18.82768]
[1778547685848,33.33,81605.03,0.0,-0.59238,0.00024,18.84011]
[1778547688752,33.33,81601.15,0.0,-0.59332,0.00024,18.82843]
[1778547691835,33.32,81605.06,0.0,-0.59242,0.00024,18.8345]
[1778547696857,33.32,81605.78,0.0,-0.59227,0.00024,18.83644]
[1778547702019,33.31,81604.69,0.0,-0.59255,0.00024,18.83298]
[1778547708774,33.3,81609.28,0.0,-0.59148,0.00024,18.84613]
[1778547713809,33.29,81609.54,0.0,-0.59144,0.00024,18.84668]
[1778547718810,33.29,81612.55,0.0,-0.59073,0.00024,18.85532]
[1778547723828,33.28,81609.51,0.0,-0.59147,0.00024,18.84628]
[1778547728828,33.28,81608.12,0.0,-0.59182,0.00024,18.84201]
[1778547731924,33.27,81604.63,0.0,-0.59268,0.00024,18.83154]
[1778547736931,33.27,81602.79,0.0,-0.59314,0.00024,18.82585]
[1778547741953,33.26,81602.37,0.0,-0.59326,0.00024,18.82438]
[1778547746975,33.25,81599.98,0.0,-0.59385,0.00024,18.817]
[1778547751977,33.25,81599.16,0.0,-0.5941,0.00024,18.80893]
[1778547754815,33.24,81592.43,0.0,-0.59573,0.00024,18.7884]
[1778547755375,33.24,81588.78,0.0,-0.5966,0.00024,18.77721]
[1778547758603,33.24,81588.25,0.0,-0.59673,0.00024,18.77551]
[1778547758615,33.24,81588.07,0.0,-0.59678,0.00024,18.77493]
[1778547764166,33.23,81589.61,0.0,-0.59643,0.00024,18.77948]
[1778547765079,33.23,81589.61,0.0,-0.59643,0.00024,18.77948]
[1778547765172,33.23,81590.27,0.0,-0.59627,0.00024,18.78147]
[1778547766624,33.23,81594.0,0.0,-0.59538,0.00024,18.79284]
[1778547768467,33.23,81601.1,0.0,-0.59368,0.00024,18.81421]
[1778547773485,33.23,81600.87,0.0,-0.59375,0.00024,18.81336]
[1778547778461,33.22,81602.2,0.0,-0.59344,0.00024,18.8172]
[1778547778847,33.22,81602.83,0.0,-0.59329,0.00024,18.81906]
[1778547783869,33.22,81603.14,0.0,-0.59322,0.00024,18.81987]
[1778547786946,33.21,81596.69,0.0,-0.59479,0.00024,18.80033]
[1778547787899,33.21,81592.69,0.0,-0.59575,0.00024,18.78812]
[1778547788177,33.21,81592.69,0.0,-0.59575,0.00024,18.78812]
[1778547788334,33.21,81592.93,0.0,-0.5957,0.00024,18.78885]
[1778547789342,33.21,81586.16,0.0,-0.59733,0.00024,18.76798]
[1778547794376,33.21,81586.15,0.0,-0.59734,0.00024,18.76782]
[1778547799412,33.2,81586.34,0.0,-0.59731,0.00024,18.76826]
[1778547804448,33.2,81584.74,0.0,-0.5977,0.00024,18.76314]
[1778547809482,33.2,81587.43,0.0,-0.59707,0.00024,18.77137]
[1778547814518,33.19,81590.84,0.0,-0.59629,0.00024,18.77637]
[1778547819555,33.19,81591.85,0.0,-0.59606,0.00024,18.77932]
[1778547824588,33.18,81592.48,0.0,-0.59592,0.00024,18.78111]
[1778547829625,33.18,81592.01,0.0,-0.59604,0.00024,18.77953]
[1778547834659,33.18,81589.9,0.0,-0.59656,0.00024,18.7729]
[1778547838699,33.17,81586.53,0.0,-0.59738,0.00024,18.76239]
[1778547843735,33.17,81589.23,0.0,-0.59674,0.00024,18.77067]
[1778547848773,33.17,81587.65,0.0,-0.59713,0.00024,18.76566]
[1778547859975,33.17,81586.71,0.0,-0.59736,0.00024,18.76266]
[1778547860026,33.17,81586.71,0.0,-0.59736,0.00024,18.76266]
[1778547860860,33.16,81586.79,0.0,-0.59735,0.00024,18.76275]
[1778547861284,33.16,81586.79,0.0,-0.59735,0.00024,18.76275]
[1778547861934,33.16,81586.79,0.0,-0.59735,0.00024,18.76275]
[1778547861966,33.16,81558.24,0.0,-0.60421,0.00024,18.67139]
[1778547862131,33.16,81558.24,0.0,-0.60421,0.00024,18.67139]
[1778547862142,33.16,81558.24,0.0,-0.60421,0.00024,18.67139]
[1778547862324,33.16,81558.24,0.0,-0.60421,0.00024,18.67139]
[1778547862347,33.16,81558.24,0.0,-0.60421,0.00024,18.67139]
[1778547862869,33.16,81558.24,0.0,-0.60421,0.00024,18.67139]
[1778547862913,33.16,81537.9,0.0,-0.60907,0.00024,18.6029]
[1778547863141,33.16,81537.9,0.0,-0.60907,0.00024,18.6029]
[1778547863737,33.16,81537.9,0.0,-0.60907,0.00024,18.6029]
[1778547863884,33.16,81537.9,0.0,-0.60907,0.00024,18.6029]
[1778547863934,33.16,81537.37,0.0,-0.6092,0.00024,18.60109]
[1778547864181,33.16,81537.37,0.0,-0.6092,0.00024,18.60109]
[1778547864890,33.16,81518.92,0.0,-0.61361,0.00024,18.53649]
[1778547865898,33.16,81513.14,0.0,-0.61498,0.00024,18.51579]
[1778547866210,33.16,81513.14,0.0,-0.61498,0.00024,18.51579]
[1778547867367,33.16,81513.04,0.0,-0.61501,0.00024,18.51543]
[1778547867912,33.16,81511.57,0.0,-0.61536,0.00024,18.51013]
[1778547868918,33.16,81507.8,0.0,-0.61625,0.00024,18.49647]
[1778547869155,33.16,81507.8,0.0,-0.61625,0.00024,18.49647]
[1778547869373,33.16,81507.8,0.0,-0.61625,0.00024,18.49647]
[1778547869597,33.16,81507.8,0.0,-0.61625,0.00024,18.49647]
[1778547869628,33.16,81507.8,0.0,-0.61625,0.00024,18.49647]
[1778547869881,33.16,81507.8,0.0,-0.61625,0.00024,18.49647]
[1778547869923,33.16,81507.8,0.0,-0.61625,0.00024,18.49647]
[1778547869952,33.16,81489.43,0.0,-0.62061,0.00024,18.42867]
[1778547870159,33.16,81489.43,0.0,-0.62061,0.00024,18.42867]
[1778547870588,33.16,81489.43,0.0,-0.62061,0.00024,18.42867]
[1778547870934,33.16,81468.87,0.0,-0.62548,0.00024,18.35022]
[1778547871940,33.16,81468.87,0.0,-0.62551,0.00024,18.34476]
[1778547872948,33.16,81463.98,0.0,-0.62666,0.00024,18.32577]
[1778547873179,33.16,81463.98,0.0,-0.62666,0.00024,18.32577]
[1778547873954,33.17,81463.19,0.0,-0.62684,0.00024,18.32285]
[1778547876035,33.17,81461.92,0.0,-0.62713,0.00024,18.31795]
[1778547876975,33.17,81461.98,0.0,-0.6271,0.00024,18.31836]
[1778547877790,33.17,81461.98,0.0,-0.6271,0.00024,18.31836]
[1778547877946,33.17,81461.98,0.0,-0.6271,0.00024,18.31836]
[1778547878030,33.17,81458.46,0.0,-0.62793,0.00024,18.30461]
[1778547879995,33.18,81461.8,0.0,-0.62713,0.00024,18.31793]
[1778547881306,33.18,81461.32,0.0,-0.62724,0.00024,18.31613]
[1778547881442,33.18,81461.32,0.0,-0.62724,0.00024,18.31613]
[1778547882009,33.18,81459.1,0.0,-0.62775,0.00024,18.30749]
[1778547884349,33.18,81459.75,0.0,-0.62759,0.00024,18.31023]
[1778547884427,33.18,81459.75,0.0,-0.62759,0.00024,18.31023]
[1778547885030,33.18,81461.06,0.0,-0.62728,0.00024,18.31546]
[1778547886476,33.18,81461.06,0.0,-0.62727,0.00024,18.31554]
[1778547888409,33.19,81460.97,0.0,-0.62728,0.00024,18.31535]
[1778547888544,33.19,81460.97,0.0,-0.62728,0.00024,18.31535]
[1778547888647,33.19,81460.97,0.0,-0.62728,0.00024,18.31535]
[1778547889061,33.19,81459.7,0.0,-0.62758,0.00024,18.31044]
[1778547889249,33.19,81459.7,0.0,-0.62758,0.00024,18.31044]
[1778547889250,33.19,81459.7,0.0,-0.62758,0.00024,18.31044]
[1778547889297,33.19,81459.7,0.0,-0.62758,0.00024,18.31044]
[1778547889320,33.19,81459.7,0.0,-0.62758,0.00024,18.31044]
[1778547890068,33.19,81455.36,0.0,-0.62859,0.00024,18.2934]
[1778547892081,33.19,81446.67,0.0,-0.63062,0.00023,18.25895]
[1778547892300,33.19,81446.67,0.0,-0.63062,0.00023,18.25895]
[1778547892535,33.19,81443.87,0.0,-0.63128,0.00023,18.24768]
[1778547894454,33.19,81443.87,0.0,-0.63127,0.00023,18.24781]
[1778547894555,33.2,81446.77,0.0,-0.63058,0.00023,18.2596]
[1778547896274,33.2,81446.77,0.0,-0.63058,0.00023,18.25972]
[1778547896471,33.2,81446.77,0.0,-0.63058,0.00023,18.25972]
[1778547896626,33.2,81446.77,0.0,-0.63058,0.00023,18.25972]
[1778547896645,33.2,81446.77,0.0,-0.63058,0.00023,18.25972]
[1778547896713,33.2,81453.07,0.0,-0.62909,0.00024,18.28499]
[1778547898124,33.2,81461.61,0.0,-0.62707,0.00024,18.31887]
[1778547900000,33.2,81461.61,0.0,-0.62707,0.00024,18.31887]
[1778547900025,33.2,81461.61,0.0,-0.62707,0.00024,18.31887]
[1778547899130,33.2,81465.78,0.0,-0.62608,0.00024,18.33522]
[1778547900142,33.21,81461.51,0.0,-0.62708,0.00024,18.31864]
[1778547901352,33.21,81461.51,0.0,-0.62708,0.00024,18.31864]
[1778547901485,33.21,81461.51,0.0,-0.62708,0.00024,18.31864]
[1778547901526,33.21,81461.68,0.0,-0.62703,0.00024,18.3194]
[1778547904721,33.21,81462.13,0.0,-0.62692,0.00024,18.32135]
[1778547904884,33.21,81462.13,0.0,-0.62692,0.00024,18.32135]
[1778547904923,33.21,81463.09,0.0,-0.62668,0.00024,18.32521]
[1778547905270,33.21,81463.09,0.0,-0.62668,0.00024,18.32521]
[1778547905375,33.21,81463.09,0.0,-0.62668,0.00024,18.32521]
[1778547905541,33.21,81463.09,0.0,-0.62668,0.00024,18.32521]
[1778547905547,33.21,81463.09,0.0,-0.62668,0.00024,18.32521]
[1778547905738,33.21,81463.09,0.0,-0.62668,0.00024,18.32521]
[1778547905839,33.21,81470.08,0.0,-0.62503,0.00024,18.35246]
[1778547906566,33.21,81470.08,0.0,-0.62503,0.00024,18.35246]
[1778547906696,33.21,81470.08,0.0,-0.62503,0.00024,18.35246]
[1778547906789,33.21,81478.69,0.0,-0.62299,0.00024,18.38557]
[1778547907551,33.22,81481.78,0.0,-0.62226,0.00024,18.39735]
[1778547910730,33.22,81481.25,0.0,-0.62238,0.00024,18.39543]
[1778547910839,33.22,81481.25,0.0,-0.62238,0.00024,18.39543]
[1778547910941,33.22,81481.07,0.0,-0.62242,0.00024,18.3948]
[1778547916433,33.22,81480.76,0.0,-0.62247,0.00024,18.39394]
[1778547918631,33.23,81480.13,0.0,-0.62261,0.00024,18.39167]
[1778547918783,33.23,81480.13,0.0,-0.62261,0.00024,18.39167]
[1778547918866,33.23,81486.88,0.0,-0.62101,0.00024,18.41722]
[1778547920037,33.23,81486.88,0.0,-0.62101,0.00024,18.41722]
[1778547920876,33.23,81487.28,0.0,-0.62091,0.00024,18.41877]
[1778547921076,33.23,81487.28,0.0,-0.62091,0.00024,18.41877]
[1778547920976,33.23,81501.79,0.0,-0.61747,0.00024,18.47256]
[1778547921212,33.23,81501.79,0.0,-0.61747,0.00024,18.47256]
[1778547921313,33.23,81501.79,0.0,-0.61747,0.00024,18.47258]
[1778547922371,33.23,81501.79,0.0,-0.61747,0.00024,18.47258]
[1778547922671,33.23,81503.3,0.0,-0.61711,0.00024,18.47811]
[1778547924822,33.23,81503.3,0.0,-0.61711,0.00024,18.47811]
[1778547924910,33.23,81504.97,0.0,-0.61672,0.00024,18.48423]
[1778547928303,33.23,81504.67,0.0,-0.61678,0.00024,18.48318]
[1778547928339,33.23,81505.16,0.0,-0.61667,0.00024,18.48498]
[1778547930351,33.23,81500.8,0.0,-0.6177,0.00024,18.4691]
[1778547931359,33.23,81496.97,0.0,-0.61864,0.00024,18.44959]
[1778547933428,33.23,81499.45,0.0,-0.61805,0.00024,18.45874]
[1778547933465,33.23,81499.73,0.0,-0.61798,0.00024,18.45979]
[1778547936540,33.23,81500.32,0.0,-0.61784,0.00024,18.46203]
[1778547936868,33.23,81504.9,0.0,-0.61675,0.00024,18.47875]
[1778547937700,33.23,81511.03,0.0,-0.61529,0.00024,18.50095]
[1778547939456,33.23,81511.03,0.0,-0.61529,0.00024,18.50097]
[1778547939557,33.24,81517.64,0.0,-0.61371,0.00024,18.52472]
[1778547942706,33.24,81521.06,0.0,-0.61287,0.00024,18.53717]
[1778547944450,33.25,81515.82,0.0,-0.61411,0.00024,18.5187]
[1778547946637,33.25,81511.16,0.0,-0.61522,0.00024,18.50206]
[1778547949530,33.25,81514.73,0.0,-0.61436,0.00024,18.51491]
[1778547952776,33.25,81509.62,0.0,-0.61557,0.00024,18.49662]
[1778547958547,33.25,81510.38,0.0,-0.61538,0.00024,18.49952]
[1778547961864,33.25,81511.8,0.0,-0.61504,0.00024,18.50468]
[1778547963144,33.25,81505.66,0.0,-0.61649,0.00024,18.48258]
[1778547964425,33.25,81505.66,0.0,-0.61649,0.00024,18.48262]
[1778547964590,33.26,81499.79,0.0,-0.61788,0.00024,18.46126]
[1778547967609,33.26,81485.79,0.0,-0.62118,0.00024,18.40948]
[1778547968463,33.26,81485.79,0.0,-0.62118,0.00024,18.40948]
[1778547968821,33.26,81485.79,0.0,-0.62118,0.00024,18.40948]
[1778547968824,33.26,81485.79,0.0,-0.62118,0.00024,18.40948]
[1778547969035,33.26,81485.79,0.0,-0.62118,0.00024,18.40948]
[1778547969087,33.26,81480.5,0.0,-0.62243,0.00024,18.3896]
[1778547970632,33.26,81472.93,0.0,-0.6242,0.00024,18.36093]
[1778547971884,33.26,81472.93,0.0,-0.6242,0.00024,18.36093]
[1778547972117,33.26,81472.93,0.0,-0.6242,0.00024,18.36093]
[1778547971977,33.27,81470.35,0.0,-0.6248,0.00024,18.35112]
[1778547975930,33.27,81469.57,0.0,-0.62496,0.00024,18.34844]
[1778547976236,33.27,81469.64,0.0,-0.62494,0.00024,18.34881]
[1778547982124,33.28,81467.55,0.0,-0.6254,0.00024,18.34126]
[1778547982247,33.28,81467.43,0.0,-0.62542,0.00024,18.3409]
[1778547982986,33.28,81458.45,0.0,-0.62753,0.00023,18.30601]
[1778547984736,33.29,81453.45,0.0,-0.62869,0.00023,18.28654]
[1778547986428,33.29,81452.03,0.0,-0.62901,0.00023,18.28104]
[1778547986910,33.29,81452.03,0.0,-0.62901,0.00023,18.28104]
[1778547986929,33.29,81452.03,0.0,-0.62901,0.00023,18.28104]
[1778547987118,33.29,81451.35,0.0,-0.62916,0.00023,18.27858]
[1778547988764,33.3,81448.07,0.0,-0.62992,0.00023,18.26566]
[1778547989770,33.3,81442.65,0.0,-0.63118,0.00023,18.2441]
[1778547991454,33.3,81444.4,0.0,-0.63076,0.00023,18.25125]
[1778547991785,33.3,81445.43,0.0,-0.63055,0.00023,18.24999]
[1778547993061,33.3,81451.63,0.0,-0.62908,0.00023,18.2749]
[1778547996549,33.31,81452.27,0.0,-0.62892,0.00023,18.27764]
[1778548001856,33.32,81452.86,0.0,-0.62874,0.00023,18.28061]
[1778548004737,33.32,81454.42,0.0,-0.62836,0.00023,18.28697]
[1778548004865,33.32,81454.42,0.0,-0.62836,0.00023,18.28697]
[1778548004960,33.32,81456.93,0.0,-0.62777,0.00023,18.29695]
[1778548008906,33.33,81462.49,0.0,-0.62644,0.00023,18.31906]
[1778548013941,33.34,81463.24,0.0,-0.62623,0.00023,18.32236]
[1778548017704,33.34,81464.6,0.0,-0.6259,0.00023,18.32787]
[1778548017947,33.34,81464.6,0.0,-0.6259,0.00023,18.32787]
[1778548018048,33.34,81462.03,0.0,-0.6265,0.00023,18.31797]
[1778548019865,33.34,81462.03,0.0,-0.62649,0.00023,18.31805]
[1778548020000,33.34,81462.03,0.0,-0.62649,0.00023,18.31805]
[1778548022003,33.35,81458.92,0.0,-0.62721,0.00023,18.30616]
[1778548026037,33.35,81454.02,0.0,-0.62834,0.00023,18.28729]
[1778548027985,33.35,81452.67,0.0,-0.62865,0.00023,18.28207]
[1778548028086,33.36,81451.54,0.0,-0.6289,0.00023,18.27782]
[1778548033086,33.37,81448.47,0.0,-0.62958,0.00023,18.26618]
[1778548033507,33.37,81448.47,0.0,-0.62958,0.00023,18.26618]
[1778548033707,33.37,81448.47,0.0,-0.62958,0.00023,18.26618]
[1778548034510,33.37,81448.52,0.0,-0.62957,0.00023,18.26638]
[1778548039127,33.38,81445.09,0.0,-0.63033,0.00023,18.25342]
[1778548040224,33.38,81445.09,0.0,-0.63033,0.00023,18.25342]
[1778548041141,33.38,81446.73,0.0,-0.62993,0.00023,18.26021]
[1778548046176,33.39,81449.39,0.0,-0.62928,0.00023,18.2713]
[1778548050204,33.39,81445.58,0.0,-0.63014,0.00023,18.25658]
[1778548055240,33.4,81443.89,0.0,-0.63054,0.00023,18.24488]
[1778548056544,33.4,81441.47,0.0,-0.6311,0.00023,18.23532]
[1778548056621,33.4,81442.11,0.0,-0.63095,0.00023,18.23788]
[1778548062288,33.42,81442.54,0.0,-0.63081,0.00023,18.24027]
[1778548067239,33.42,81443.31,0.0,-0.63061,0.00023,18.24367]
[1778548067261,33.42,81443.03,0.0,-0.63066,0.00023,18.24279]
[1778548067724,33.42,81443.03,0.0,-0.63066,0.00023,18.24279]
[1778548067734,33.42,81443.03,0.0,-0.63066,0.00023,18.24279]
[1778548067987,33.42,81443.03,0.0,-0.63066,0.00023,18.24279]
[1778548068081,33.42,81441.02,0.0,-0.63113,0.00023,18.23475]
[1778548068850,33.42,81441.02,0.0,-0.63113,0.00023,18.23475]
[1778548068876,33.43,81427.36,0.0,-0.63431,0.00023,18.17962]
[1778548069340,33.43,81427.36,0.0,-0.6343,0.00023,18.17976]
[1778548070344,33.43,81423.08,0.0,-0.63528,0.00023,18.16239]
[1778548071352,33.43,81428.81,0.0,-0.63394,0.00023,18.18599]
[1778548072924,33.43,81428.81,0.0,-0.63394,0.00023,18.18599]
[1778548072968,33.43,81430.49,0.0,-0.63354,0.00023,18.19294]
[1778548076387,33.44,81433.25,0.0,-0.63287,0.00023,18.20462]
[1778548078030,33.44,81433.25,0.0,-0.63287,0.00023,18.20462]
[1778548078130,33.44,81432.09,0.0,-0.63313,0.00023,18.20016]
[1778548081422,33.45,81427.39,0.0,-0.6342,0.00023,18.18143]
[1778548082437,33.45,81427.39,0.0,-0.6342,0.00023,18.18143]
[1778548082775,33.45,81427.39,0.0,-0.6342,0.00023,18.18143]
[1778548083117,33.45,81427.39,0.0,-0.6342,0.00023,18.18143]
[1778548083189,33.45,81427.39,0.0,-0.6342,0.00023,18.18143]
[1778548083192,33.45,81421.45,0.0,-0.63557,0.00023,18.15723]
[1778548083693,33.45,81409.18,0.0,-0.63841,0.00023,18.10641]
[1778548084444,33.46,81409.18,0.0,-0.63841,0.00023,18.10646]
[1778548085452,33.46,81405.69,0.0,-0.6392,0.00023,18.09198]
[1778548086458,33.46,81408.93,0.0,-0.63844,0.00023,18.10575]
[1778548091493,33.47,81406.19,0.0,-0.63904,0.00023,18.09485]
[1778548096532,33.48,81409.25,0.0,-0.6383,0.00023,18.10836]
[1778548098546,33.48,81412.11,0.0,-0.63762,0.00023,18.12058]
[1778548102574,33.49,81408.79,0.0,-0.63835,0.00023,18.10729]
[1778548106602,33.5,81404.01,0.0,-0.63943,0.00023,18.08775]
[1778548110589,33.5,81402.3,0.0,-0.63981,0.00023,18.08077]
[1778548110631,33.5,81401.37,0.0,-0.64002,0.00023,18.07692]
[1778548113619,33.5,81400.28,0.0,-0.6403,0.00023,18.06693]
[1778548113620,33.5,81400.28,0.0,-0.6403,0.00023,18.06693]
[1778548113623,33.5,81400.28,0.0,-0.6403,0.00023,18.06693]
[1778548113675,33.5,81399.13,0.0,-0.64056,0.00023,18.06214]
[1778548118687,33.51,81397.57,0.0,-0.6409,0.00023,18.05589]
[1778548123977,33.51,81399.55,0.0,-0.64044,0.00023,18.06438]
[1778548129764,33.51,81400.71,0.0,-0.64016,0.00023,18.06944]
[1778548134800,33.51,81399.94,0.0,-0.64033,0.00023,18.06635]
[1778548139838,33.52,81400.05,0.0,-0.64029,0.00023,18.06698]
[1778548144872,33.52,81401.63,0.0,-0.63992,0.00023,18.07381]
[1778548145985,33.52,81401.63,0.0,-0.63992,0.00023,18.07381]
[1778548145995,33.52,81401.63,0.0,-0.63992,0.00023,18.07381]
[1778548146264,33.52,81401.63,0.0,-0.63992,0.00023,18.07381]
[1778548146090,33.52,81410.65,0.0,-0.63783,0.00023,18.11179]
[1778548147299,33.52,81410.65,0.0,-0.63783,0.00023,18.11179]
[1778548146886,33.52,81410.88,0.0,-0.63776,0.00023,18.11289]
[1778548147893,33.53,81414.58,0.0,-0.6369,0.00023,18.12839]
[1778548149908,33.53,81418.73,0.0,-0.63592,0.00023,18.14577]
[1778548151617,33.53,81420.62,0.0,-0.63548,0.00023,18.15365]
[1778548151621,33.53,81420.62,0.0,-0.63548,0.00023,18.15365]
[1778548151629,33.53,81420.62,0.0,-0.63548,0.00023,18.15365]
[1778548151925,33.53,81421.69,0.0,-0.63522,0.00023,18.15815]
[1778548152932,33.53,81411.72,0.0,-0.63753,0.00023,18.11704]
[1778548154188,33.53,81398.96,0.0,-0.64048,0.00023,18.06358]
[1778548159981,33.54,81396.76,0.0,-0.64096,0.00023,18.05466]
[1778548164257,33.54,81390.75,0.0,-0.64234,0.00023,18.02918]
[1778548171058,33.54,81388.53,0.0,-0.64288,0.00023,18.01426]
[1778548176093,33.55,81388.56,0.0,-0.64286,0.00023,18.01464]
[1778548181128,33.55,81392.2,0.0,-0.64199,0.00023,18.03083]
[1778548184150,33.56,81401.16,0.0,-0.63989,0.00023,18.06934]
[1778548186163,33.56,81406.62,0.0,-0.63861,0.00023,18.09253]
[1778548190093,33.57,81408.56,0.0,-0.63814,0.00023,18.1011]
[1778548190290,33.57,81408.56,0.0,-0.63814,0.00023,18.1011]
[1778548190306,33.57,81413.94,0.0,-0.63689,0.00023,18.1236]
[1778548191160,33.57,81413.94,0.0,-0.63689,0.00023,18.1236]
[1778548191263,33.58,81418.72,0.0,-0.63577,0.00023,18.14345]
[1778548193213,33.58,81419.4,0.0,-0.6356,0.00023,18.14652]
[1778548194420,33.58,81420.05,0.0,-0.63543,0.00023,18.14944]
[1778548194427,33.58,81420.05,0.0,-0.63543,0.00023,18.14944]
[1778548195230,33.58,81420.63,0.0,-0.6353,0.00023,18.15181]
[1778548196429,33.58,81420.63,0.0,-0.6353,0.00023,18.15181]
[1778548196438,33.58,81420.63,0.0,-0.6353,0.00023,18.15181]
[1778548197246,33.58,81420.63,0.0,-0.6353,0.00023,18.15181]
[1778548197344,33.59,81422.38,0.0,-0.63487,0.00023,18.15935]
[1778548198479,33.59,81422.38,0.0,-0.63487,0.00023,18.15935]
[1778548198482,33.59,81422.38,0.0,-0.63487,0.00023,18.15935]
[1778548198487,33.59,81422.38,0.0,-0.63487,0.00023,18.15935]
[1778548199254,33.59,81422.92,0.0,-0.63473,0.00023,18.1618]
[1778548200575,33.59,81424.06,0.0,-0.63446,0.00023,18.16645]
[1778548200576,33.59,81424.06,0.0,-0.63446,0.00023,18.16645]
[1778548200946,33.59,81424.06,0.0,-0.63446,0.00023,18.16645]
[1778548201606,33.59,81424.58,0.0,-0.63433,0.00023,18.16869]
[1778548202276,33.6,81419.29,0.0,-0.63555,0.00023,18.14732]
[1778548202609,33.6,81419.29,0.0,-0.63555,0.00023,18.14732]
[1778548203386,33.6,81414.08,0.0,-0.63674,0.00023,18.12603]
[1778548208319,33.61,81418.04,0.0,-0.63578,0.00023,18.14305]
[1778548209326,33.61,81421.93,0.0,-0.63488,0.00023,18.15896]
[1778548210331,33.61,81426.07,0.0,-0.63391,0.00023,18.17606]
[1778548211759,33.62,81425.79,0.0,-0.63397,0.00023,18.17504]
[1778548212346,33.62,81428.91,0.0,-0.63324,0.00023,18.18778]
[1778548217381,33.63,81429.41,0.0,-0.63309,0.00023,18.19037]
[1778548222416,33.63,81431.36,0.0,-0.6326,0.00023,18.19877]
[1778548227451,33.64,81432.05,0.0,-0.63241,0.00023,18.20208]
[1778548232486,33.65,81432.05,0.0,-0.63241,0.00023,18.1971]
[1778548234751,33.65,81423.8,0.0,-0.63431,0.00023,18.16405]
[1778548238528,33.66,81420.9,0.0,-0.63495,0.00023,18.15279]
[1778548240174,33.66,81420.9,0.0,-0.63495,0.00023,18.15279]
[1778548240275,33.66,81416.42,0.0,-0.63598,0.00023,18.13456]
[1778548241260,33.66,81416.42,0.0,-0.63598,0.00023,18.13456]
[1778548241285,33.67,81414.38,0.0,-0.63644,0.00023,18.12627]
[1778548242557,33.67,81409.52,0.0,-0.63755,0.00023,18.10641]
[1778548248394,33.67,81408.93,0.0,-0.63766,0.00023,18.10443]
[1778548248598,33.68,81409.36,0.0,-0.63755,0.00023,18.10644]
[1778548253635,33.69,81411.71,0.0,-0.63697,0.00023,18.1167]
[1778548257509,33.69,81410.49,0.0,-0.63724,0.00023,18.11187]
[1778548258164,33.69,81410.49,0.0,-0.63724,0.00023,18.11187]
[1778548258169,33.69,81410.49,0.0,-0.63724,0.00023,18.11187]
[1778548258182,33.69,81410.59,0.0,-0.63722,0.00023,18.11235]
[1778548263210,33.69,81410.65,0.0,-0.63719,0.00023,18.11281]
[1778548263217,33.69,81410.65,0.0,-0.63719,0.00023,18.11281]
[1778548263307,33.7,81409.87,0.0,-0.63736,0.00023,18.10974]
[1778548264961,33.7,81400.08,0.0,-0.63961,0.00023,18.06915]
[1778548270754,33.71,81397.47,0.0,-0.64017,0.00023,18.05881]
[1778548275793,33.71,81397.88,0.0,-0.64005,0.00023,18.06105]
[1778548277807,33.72,81404.08,0.0,-0.63861,0.00023,18.08717]
[1778548282842,33.72,81402.94,0.0,-0.63885,0.00023,18.08281]
[1778548287877,33.73,81403.77,0.0,-0.63864,0.00023,18.08656]
[1778548291331,33.73,81403.33,0.0,-0.63874,0.00023,18.08484]
[1778548291334,33.73,81403.33,0.0,-0.63874,0.00023,18.08484]
[1778548291424,33.73,81406.94,0.0,-0.63793,0.00023,18.09459]
[1778548291830,33.73,81406.94,0.0,-0.63793,0.00023,18.09459]
[1778548291931,33.73,81415.74,0.0,-0.6359,0.00023,18.13083]
[1778548292784,33.73,81415.74,0.0,-0.6359,0.00023,18.13083]
[1778548292870,33.73,81415.74,0.0,-0.6359,0.00023,18.13083]
[1778548292999,33.73,81415.74,0.0,-0.6359,0.00023,18.13083]
[1778548293036,33.73,81421.07,0.0,-0.63466,0.00023,18.15269]
[1778548294728,33.73,81421.38,0.0,-0.63458,0.00023,18.15408]
[1778548294800,33.74,81422.45,0.0,-0.63433,0.00023,18.15851]
[1778548299039,33.74,81423.68,0.0,-0.63403,0.00023,18.16377]
[1778548299140,33.74,81422.2,0.0,-0.63436,0.00023,18.15787]
[1778548302982,33.75,81425.13,0.0,-0.63366,0.00023,18.1701]
[1778548305242,33.75,81421.83,0.0,-0.63441,0.00023,18.15694]
[1778548307115,33.75,81421.83,0.0,-0.63441,0.00023,18.15704]
[1778548307216,33.75,81413.66,0.0,-0.63629,0.00023,18.12385]
[1778548309023,33.76,81411.03,0.0,-0.63688,0.00023,18.11331]
[1778548310164,33.76,81411.03,0.0,-0.63688,0.00023,18.11331]
[1778548310173,33.76,81411.03,0.0,-0.63688,0.00023,18.11331]
[1778548310265,33.76,81412.24,0.0,-0.63659,0.00023,18.11841]
[1778548312219,33.76,81412.12,0.0,-0.63661,0.00023,18.11805]
[1778548312320,33.76,81411.49,0.0,-0.63675,0.00023,18.1156]
[1778548315312,33.77,81408.55,0.0,-0.6374,0.00023,18.1039]
[1778548321109,33.78,81409.13,0.0,-0.63722,0.00023,18.10714]
[1778548326146,33.79,81409.95,0.0,-0.63699,0.00023,18.11121]
[1778548328079,33.79,81409.45,0.0,-0.63709,0.00023,18.1093]
[1778548328181,33.79,81408.99,0.0,-0.63719,0.00023,18.10754]
[1778548333194,33.8,81406.64,0.0,-0.63769,0.00023,18.09847]
[1778548337223,33.81,81403.58,0.0,-0.63838,0.00023,18.08607]
[1778548341350,33.81,81402.52,0.0,-0.63861,0.00023,18.08184]
[1778548341352,33.81,81402.52,0.0,-0.63861,0.00023,18.08184]
[1778548341361,33.81,81402.52,0.0,-0.63861,0.00023,18.08184]
[1778548341411,33.81,81402.52,0.0,-0.63861,0.00023,18.08184]
[1778548341413,33.81,81402.52,0.0,-0.63861,0.00023,18.08184]
[1778548341614,33.81,81401.0,0.0,-0.63896,0.00023,18.07559]
[1778548342494,33.81,81401.0,0.0,-0.63896,0.00023,18.07559]
[1778548342517,33.81,81399.27,0.0,-0.63935,0.00023,18.06841]
[1778548348305,33.81,81401.29,0.0,-0.63888,0.00023,18.07698]
[1778548353339,33.82,81402.48,0.0,-0.63863,0.00023,18.07672]
[1778548358374,33.82,81398.33,0.0,-0.63956,0.00023,18.05978]
[1778548363410,33.83,81396.51,0.0,-0.63995,0.00023,18.05263]
[1778548365423,33.83,81404.18,0.0,-0.63818,0.00023,18.08472]
[1778548370465,33.84,81406.47,0.0,-0.63763,0.00023,18.09455]
[1778548373479,33.84,81414.87,0.0,-0.63569,0.00023,18.12927]
[1778548376504,33.85,81408.6,0.0,-0.63711,0.00023,18.10393]
[1778548379524,33.85,81402.55,0.0,-0.63849,0.00023,18.079]
[1778548382544,33.85,81395.89,0.0,-0.64002,0.00023,18.0513]
[1778548384558,33.85,81386.76,0.0,-0.64211,0.00023,18.01285]
[1778548389593,33.85,81382.48,0.0,-0.64308,0.00023,17.99474]
[1778548392614,33.85,81376.86,0.0,-0.64436,0.00023,17.97075]
[1778548397649,33.85,81376.71,0.0,-0.64439,0.00023,17.97021]
[1778548402684,33.85,81382.18,0.0,-0.64314,0.00023,17.99369]
[1778548407719,33.85,81388.02,0.0,-0.64181,0.00023,18.01835]
[1778548412755,33.85,81387.78,0.0,-0.64191,0.00023,18.01171]
[1778548416018,33.85,81380.81,0.0,-0.64351,0.00023,17.98199]
[1778548421817,33.84,81376.06,0.0,-0.6446,0.00023,17.96146]
[1778548426852,33.84,81378.4,0.0,-0.64408,0.00023,17.97133]
[1778548431887,33.84,81376.97,0.0,-0.6444,0.00023,17.96516]
[1778548436161,33.84,81382.9,0.0,-0.64305,0.00023,17.99052]
[1778548438937,33.84,81377.19,0.0,-0.64436,0.00023,17.96607]
[1778548442964,33.84,81385.79,0.0,-0.64239,0.00023,18.00278]
[1778548447998,33.84,81388.74,0.0,-0.64172,0.00023,18.01517]
[1778548453036,33.84,81382.82,0.0,-0.64308,0.00023,17.98997]
[1778548458073,33.84,81385.41,0.0,-0.64249,0.00023,18.00098]
[1778548464114,33.84,81386.49,0.0,-0.64224,0.00023,18.00557]
[1778548466372,33.84,81395.04,0.0,-0.64029,0.00023,18.04159]
[1778548472170,33.84,81393.23,0.0,-0.64075,0.00023,18.02832]
[1778548477208,33.84,81393.56,0.0,-0.64067,0.00023,18.02969]
[1778548482240,33.84,81393.74,0.0,-0.64063,0.00023,18.03043]
[1778548487277,33.84,81392.89,0.0,-0.64083,0.00023,18.02688]
[1778548491306,33.84,81387.17,0.0,-0.64213,0.00023,18.00277]
[1778548495334,33.84,81380.23,0.0,-0.64371,0.00023,17.97331]
[1778548500369,33.84,81380.59,0.0,-0.64362,0.00023,17.975]
[1778548505404,33.84,81379.38,0.0,-0.64389,0.00023,17.96994]
[1778548511452,33.84,81376.85,0.0,-0.64447,0.00023,17.95902]
[1778548516725,33.84,81373.72,0.0,-0.64519,0.00023,17.94545]
[1778548522523,33.84,81365.82,0.0,-0.647,0.00023,17.91112]
[1778548527558,33.84,81365.98,0.0,-0.64696,0.00023,17.91179]
[1778548532593,33.84,81364.46,0.0,-0.64735,0.00023,17.89952]
[1778548537631,33.84,81363.54,0.0,-0.64756,0.00023,17.89554]
[1778548542663,33.84,81363.07,0.0,-0.64767,0.00023,17.89346]
[1778548547697,33.84,81362.02,0.0,-0.64791,0.00023,17.88884]
[1778548552734,33.84,81363.42,0.0,-0.64759,0.00023,17.89498]
[1778548554748,33.84,81369.31,0.0,-0.64624,0.00023,17.92067]
[1778548555755,33.84,81375.1,0.0,-0.64492,0.00023,17.94572]
[1778548560790,33.84,81376.79,0.0,-0.64454,0.00023,17.95294]
[1778548564818,33.84,81364.16,0.0,-0.64742,0.00023,17.89813]
[1778548569853,33.84,81360.12,0.0,-0.64834,0.00023,17.88039]
[1778548575895,33.84,81362.22,0.0,-0.64786,0.00023,17.88967]
[1778548579923,33.84,81361.8,0.0,-0.64796,0.00023,17.88789]
[1778548584957,33.84,81360.44,0.0,-0.64826,0.00023,17.88197]
[1778548587219,33.84,81349.41,0.0,-0.65077,0.00023,17.83317]
[1778548587980,33.84,81349.41,0.0,-0.65077,0.00023,17.83317]
[1778548588987,33.84,81342.43,0.0,-0.65235,0.00023,17.80195]
[1778548591001,33.84,81333.23,0.0,-0.65447,0.00023,17.75478]
[1778548592011,33.84,81324.19,0.0,-0.65651,0.00023,17.71348]
[1778548594023,33.84,81318.55,0.0,-0.65778,0.00023,17.68757]
[1778548596044,33.84,81311.31,0.0,-0.65941,0.00023,17.65391]
[1778548597317,33.84,81288.06,0.0,-0.66463,0.00022,17.54392]
[1778548598052,33.84,81287.35,0.0,-0.66479,0.00022,17.54052]
[1778548599062,33.84,81277.96,0.0,-0.66688,0.00022,17.49522]
[1778548600074,33.84,81265.96,0.0,-0.66956,0.00022,17.43667]
[1778548601076,33.84,81257.95,0.0,-0.67133,0.00022,17.39723]
[1778548602081,33.85,81269.06,0.0,-0.66884,0.00022,17.45251]
[1778548603087,33.85,81286.2,0.0,-0.66501,0.00022,17.53567]
[1778548604094,33.85,81294.24,0.0,-0.66321,0.00022,17.57413]
[1778548606109,33.85,81287.66,0.0,-0.66468,0.00022,17.54272]
[1778548607379,33.85,81276.92,0.0,-0.66708,0.00022,17.49096]
[1778548609133,33.85,81284.13,0.0,-0.66546,0.00022,17.52598]
[1778548610145,33.85,81291.98,0.0,-0.6637,0.00022,17.56362]
[1778548612156,33.85,81298.48,0.0,-0.66224,0.00022,17.59462]
[1778548616185,33.85,81304.17,0.0,-0.66096,0.00022,17.62162]
[1778548619205,33.86,81316.16,0.0,-0.65825,0.00023,17.67784]
[1778548620214,33.86,81316.16,0.0,-0.65825,0.00023,17.67788]
[1778548622233,33.86,81308.06,0.0,-0.66007,0.00022,17.64022]
[1778548627524,33.86,81330.91,0.0,-0.6549,0.00023,17.74605]
[1778548629282,33.86,81337.0,0.0,-0.65353,0.00023,17.77369]
[1778548633311,33.86,81344.02,0.0,-0.65193,0.00023,17.80531]
[1778548638349,33.86,81339.39,0.0,-0.65298,0.00023,17.78464]
[1778548643380,33.86,81335.7,0.0,-0.6538,0.00023,17.76812]
[1778548648414,33.87,81337.09,0.0,-0.65348,0.00023,17.77455]
[1778548652443,33.87,81343.31,0.0,-0.65211,0.00023,17.79701]
[1778548653450,33.87,81348.97,0.0,-0.65083,0.00023,17.82232]
[1778548658487,33.87,81344.8,0.0,-0.65177,0.00023,17.80375]
[1778548663521,33.87,81349.95,0.0,-0.6506,0.00023,17.82679]
[1778548668556,33.87,81355.32,0.0,-0.64938,0.00023,17.85061]
[1778548672590,33.87,81368.86,0.0,-0.6463,0.00023,17.90989]
[1778548673598,33.87,81372.03,0.0,-0.64558,0.00023,17.92358]
[1778548678633,33.86,81374.22,0.0,-0.64509,0.00023,17.93281]
[1778548680647,33.86,81368.21,0.0,-0.64647,0.00023,17.90669]
[1778548685682,33.86,81366.17,0.0,-0.64694,0.00023,17.89762]
[1778548690719,33.86,81370.25,0.0,-0.64602,0.00023,17.91518]
[1778548695753,33.86,81372.81,0.0,-0.64545,0.00023,17.92613]
[1778548700789,33.86,81373.97,0.0,-0.64519,0.00023,17.93098]
[1778548702805,33.85,81367.04,0.0,-0.64677,0.00023,17.90087]
[1778548706830,33.85,81361.3,0.0,-0.64809,0.00023,17.87559]
[1778548708844,33.85,81354.45,0.0,-0.64965,0.00023,17.84533]
[1778548713879,33.85,81356.0,0.0,-0.64935,0.00023,17.84643]
[1778548718915,33.85,81356.54,0.0,-0.64923,0.00023,17.84869]
[1778548723949,33.85,81357.07,0.0,-0.64912,0.00023,17.85089]
[1778548728986,33.84,81357.52,0.0,-0.64903,0.00023,17.8527]
[1778548734021,33.84,81357.42,0.0,-0.64906,0.00023,17.85207]
[1778548739058,33.84,81357.52,0.0,-0.64905,0.00023,17.85231]
[1778548743088,33.84,81347.35,0.0,-0.65137,0.00023,17.80702]
[1778548748373,33.84,81359.24,0.0,-0.64867,0.00023,17.85968]
[1778548751142,33.83,81362.98,0.0,-0.64783,0.00023,17.87596]
[1778548756177,33.83,81362.07,0.0,-0.64805,0.00023,17.8717]
[1778548761212,33.83,81360.09,0.0,-0.64851,0.00023,17.86277]
[1778548766247,33.83,81358.87,0.0,-0.6488,0.00023,17.85719]
[1778548771285,33.82,81367.12,0.0,-0.64697,0.00023,17.88758]
[1778548776321,33.82,81371.31,0.0,-0.64603,0.00023,17.9055]
[1778548781356,33.82,81372.45,0.0,-0.64579,0.00023,17.91013]
[1778548786391,33.81,81366.83,0.0,-0.64708,0.00023,17.88546]
[1778548791426,33.81,81357.08,0.0,-0.64932,0.00023,17.84244]
[1778548796462,33.81,81355.33,0.0,-0.64972,0.00023,17.83463]
[1778548801502,33.81,81355.64,0.0,-0.64965,0.00023,17.83595]
[1778548806534,33.81,81355.96,0.0,-0.64959,0.00023,17.83722]
[1778548811569,33.81,81354.94,0.0,-0.64983,0.00023,17.83256]
[1778548816603,33.8,81362.57,0.0,-0.6481,0.00023,17.86608]
[1778548818867,33.8,81356.94,0.0,-0.64938,0.00023,17.8412]
[1778548824660,33.8,81358.66,0.0,-0.649,0.00023,17.84864]
[1778548829698,33.8,81359.58,0.0,-0.6488,0.00023,17.85254]
[1778548834735,33.8,81354.93,0.0,-0.6499,0.00023,17.82627]
[1778548839766,33.8,81351.59,0.0,-0.65067,0.00023,17.81131]
[1778548841786,33.8,81343.07,0.0,-0.65261,0.00023,17.77303]
[1778548843795,33.79,81337.57,0.0,-0.65386,0.00023,17.74809]
[1778548845813,33.8,81345.04,0.0,-0.65216,0.00023,17.78188]
[1778548850849,33.79,81343.85,0.0,-0.65244,0.00023,17.7765]
[1778548855880,33.79,81343.89,0.0,-0.65243,0.00023,17.77661]
[1778548860915,33.79,81347.1,0.0,-0.6517,0.00023,17.791]
[1778548862945,33.79,81339.23,0.0,-0.65349,0.00023,17.75549]
[1778548867980,33.79,81326.08,0.0,-0.65648,0.00023,17.6953]
[1778548868988,33.79,81319.37,0.0,-0.658,0.00023,17.66425]
[1778548872022,33.79,81306.0,0.0,-0.66102,0.00023,17.60168]
[1778548877044,33.79,81306.29,0.0,-0.66094,0.00023,17.60335]
[1778548880065,33.8,81311.74,0.0,-0.6597,0.00023,17.62913]
[1778548883089,33.8,81300.14,0.0,-0.66231,0.00022,17.57457]
[1778548884100,33.8,81298.52,0.0,-0.66267,0.00022,17.56697]
[1778548887114,33.8,81291.06,0.0,-0.66433,0.00022,17.53163]
[1778548892153,33.81,81284.17,0.0,-0.66589,0.00022,17.49326]
[1778548893169,33.81,81277.14,0.0,-0.66746,0.00022,17.45926]
[1778548895175,33.81,81272.96,0.0,-0.66839,0.00022,17.43909]
[1778548899501,33.81,81279.17,0.0,-0.66698,0.00022,17.46976]
[1778548902223,33.81,81286.51,0.0,-0.66533,0.00022,17.50533]
[1778548905244,33.81,81279.45,0.0,-0.66691,0.00022,17.47134]
[1778548910280,33.82,81280.58,0.0,-0.66663,0.00022,17.47731]
[1778548915315,33.82,81280.83,0.0,-0.66655,0.00022,17.47895]
[1778548920350,33.83,81279.45,0.0,-0.66684,0.00022,17.47268]
[1778548923373,33.83,81287.74,0.0,-0.66497,0.00022,17.513]
[1778548928407,33.84,81287.11,0.0,-0.66509,0.00022,17.51047]
[1778548932436,33.84,81279.27,0.0,-0.66683,0.00022,17.47296]
[1778548937470,33.84,81275.67,0.0,-0.66761,0.00022,17.45596]
[1778548942505,33.85,81273.54,0.0,-0.66806,0.00022,17.44595]
[1778548943512,33.85,81263.23,0.0,-0.67036,0.00022,17.39544]
[1778548948548,33.85,81260.5,0.0,-0.67096,0.00022,17.38212]
[1778548953582,33.85,81262.71,0.0,-0.6705,0.00022,17.38762]
[1778548958617,33.85,81262.6,0.0,-0.67051,0.00022,17.38734]
[1778548963653,33.86,81262.66,0.0,-0.67049,0.00022,17.38785]
[1778548968688,33.86,81255.22,0.0,-0.67215,0.00022,17.3509]
[1778548970007,33.86,81247.79,0.0,-0.6738,0.00022,17.31379]
[1778548970703,33.86,81247.79,0.0,-0.6738,0.00022,17.3138]
[1778548973726,33.86,81255.37,0.0,-0.67211,0.00022,17.35168]
[1778548974734,33.86,81263.18,0.0,-0.67038,0.00022,17.39032]
[1778548978763,33.86,81269.85,0.0,-0.66889,0.00022,17.4231]
[1778548983796,33.86,81263.9,0.0,-0.67022,0.00022,17.39383]
[1778548985811,33.86,81257.99,0.0,-0.67153,0.00022,17.36468]
[1778548990846,33.86,81262.41,0.0,-0.67055,0.00022,17.38659]
[1778548995881,33.86,81260.23,0.0,-0.67103,0.00022,17.37593]
[1778549000915,33.86,81260.3,0.0,-0.67101,0.00022,17.3764]
[1778549005951,33.86,81265.67,0.0,-0.66981,0.00022,17.40297]
[1778549010291,33.86,81260.19,0.0,-0.67103,0.00022,17.37592]
[1778549016032,33.86,81264.44,0.0,-0.67013,0.00022,17.39122]
[1778549021065,33.86,81264.29,0.0,-0.67016,0.00022,17.39048]
[1778549023080,33.86,81269.91,0.0,-0.66891,0.00022,17.41805]
[1778549026100,33.86,81285.26,0.0,-0.66548,0.00022,17.49257]
[1778549027109,33.86,81287.67,0.0,-0.66494,0.00022,17.50417]
[1778549032143,33.86,81289.9,0.0,-0.66444,0.00022,17.51487]
[1778549037178,33.86,81292.22,0.0,-0.66391,0.00022,17.52613]
[1778549042213,33.86,81289.48,0.0,-0.66452,0.00022,17.51314]
[1778549044227,33.86,81282.53,0.0,-0.66607,0.00022,17.47972]
[1778549047249,33.86,81293.92,0.0,-0.66352,0.00022,17.53439]
[1778549048255,33.86,81295.94,0.0,-0.66306,0.00022,17.54403]
[1778549053292,33.86,81294.12,0.0,-0.66347,0.00022,17.53533]
[1778549056313,33.86,81300.34,0.0,-0.66208,0.00022,17.56488]
[1778549058326,33.86,81308.87,0.0,-0.66016,0.00023,17.60506]
[1778549059333,33.86,81314.51,0.0,-0.65889,0.00023,17.63141]
[1778549060342,33.87,81326.13,0.0,-0.65624,0.00023,17.68545]
[1778549061347,33.87,81333.71,0.0,-0.65453,0.00023,17.72012]
[1778549063361,33.87,81338.83,0.0,-0.65337,0.00023,17.7433]
[1778549066385,33.87,81348.08,0.0,-0.65127,0.00023,17.7848]
[1778549068400,33.87,81352.22,0.0,-0.65033,0.00023,17.8032]
[1778549072444,33.87,81359.11,0.0,-0.64881,0.00023,17.82789]
[1778549077469,33.86,81362.95,0.0,-0.64795,0.00023,17.84463]
[1778549082502,33.86,81365.01,0.0,-0.64748,0.00023,17.8535]
[1778549087537,33.86,81370.59,0.0,-0.64622,0.00023,17.87767]
[1778549092572,33.86,81368.95,0.0,-0.6466,0.00023,17.87046]
[1778549095593,33.86,81375.09,0.0,-0.6452,0.00023,17.89701]
[1778549096601,33.86,81382.36,0.0,-0.64353,0.00023,17.92818]
[1778549097608,33.86,81383.48,0.0,-0.64328,0.00023,17.93291]
[1778549102646,33.85,81381.57,0.0,-0.64374,0.00023,17.92443]
[1778549107680,33.85,81383.78,0.0,-0.64325,0.00023,17.93355]
[1778549109691,33.85,81390.79,0.0,-0.64164,0.00023,17.96326]
[1778549111004,33.85,81397.81,0.0,-0.64004,0.00023,17.99269]
[1778549111555,33.85,81397.81,0.0,-0.64004,0.00023,17.99269]
[1778549111557,33.85,81397.81,0.0,-0.64004,0.00023,17.99269]
[1778549111659,33.85,81397.81,0.0,-0.64004,0.00023,17.99269]
[1778549111705,33.85,81397.83,0.0,-0.64003,0.00023,17.99278]
[1778549112560,33.85,81397.83,0.0,-0.64003,0.00023,17.99278]
[1778549112617,33.85,81397.83,0.0,-0.64003,0.00023,17.99278]
[1778549112714,33.85,81400.86,0.0,-0.63934,0.00023,18.00538]
[1778549113719,33.85,81404.24,0.0,-0.63855,0.00023,18.01953]
[1778549114727,33.85,81412.96,0.0,-0.63654,0.00023,18.05555]
[1778549115589,33.85,81412.96,0.0,-0.63654,0.00023,18.05555]
[1778549115733,33.85,81416.21,0.0,-0.63579,0.00023,18.06887]
[1778549117010,33.85,81416.21,0.0,-0.63579,0.00023,18.06887]
[1778549117163,33.85,81416.21,0.0,-0.63579,0.00023,18.06887]
[1778549117165,33.85,81416.21,0.0,-0.63579,0.00023,18.06887]
[1778549117243,33.85,81415.27,0.0,-0.636,0.00023,18.06517]
[1778549118717,33.85,81415.98,0.0,-0.63583,0.00023,18.06806]
[1778549118805,33.85,81429.14,0.0,-0.63279,0.00023,18.12125]
[1778549121076,33.85,81431.84,0.0,-0.63216,0.00023,18.13213]
[1778549123814,33.86,81434.25,0.0,-0.6316,0.00023,18.14177]
[1778549123893,33.86,81437.56,0.0,-0.63082,0.00023,18.15502]
[1778549125829,33.86,81438.21,0.0,-0.63067,0.00023,18.15758]
[1778549125906,33.86,81446.71,0.0,-0.62869,0.00023,18.191]
[1778549126836,33.86,81446.71,0.0,-0.62869,0.00023,18.191]
[1778549126914,33.86,81447.99,0.0,-0.62839,0.00023,18.19603]
[1778549131146,33.87,81443.07,0.0,-0.62955,0.00023,18.17156]
[1778549132852,33.87,81436.97,0.0,-0.63096,0.00023,18.14765]
[1778549133860,33.87,81433.53,0.0,-0.63175,0.00023,18.13422]
[1778549138895,33.88,81431.49,0.0,-0.63219,0.00023,18.12661]
[1778549140144,33.88,81431.49,0.0,-0.63219,0.00023,18.12661]
[1778549140245,33.88,81430.03,0.0,-0.63252,0.00023,18.1209]
[1778549143928,33.88,81438.06,0.0,-0.63064,0.00023,18.15306]
[1778549146189,33.88,81439.61,0.0,-0.63028,0.00023,18.15923]
[1778549146290,33.89,81440.47,0.0,-0.63008,0.00023,18.16268]
[1778549150270,33.89,81438.3,0.0,-0.63056,0.00023,18.15438]
[1778549150371,33.89,81437.66,0.0,-0.63071,0.00023,18.15194]
[1778549154000,33.9,81432.43,0.0,-0.6319,0.00023,18.13156]
[1778549155013,33.9,81426.8,0.0,-0.63319,0.00023,18.1092]
[1778549156986,33.9,81427.49,0.0,-0.63303,0.00023,18.11204]
[1778549157031,33.9,81428.31,0.0,-0.63284,0.00023,18.11539]
[1778549159036,33.9,81423.0,0.0,-0.63405,0.00023,18.09423]
[1778549162534,33.9,81424.75,0.0,-0.63364,0.00023,18.1014]
[1778549163064,33.9,81424.36,0.0,-0.63373,0.00023,18.09992]
[1778549164378,33.9,81424.36,0.0,-0.63373,0.00023,18.09992]
[1778549164396,33.91,81425.0,0.0,-0.63357,0.00023,18.10257]
[1778549164534,33.91,81425.0,0.0,-0.63357,0.00023,18.10257]
[1778549164753,33.91,81425.0,0.0,-0.63357,0.00023,18.10257]
[1778549165078,33.91,81425.16,0.0,-0.63353,0.00023,18.1033]
[1778549166085,33.91,81415.55,0.0,-0.63575,0.00023,18.06442]
[1778549167093,33.91,81410.14,0.0,-0.637,0.00023,18.04229]
[1778549172381,33.9,81410.61,0.0,-0.6369,0.00023,18.0441]
[1778549172482,33.9,81407.72,0.0,-0.63757,0.00023,18.0322]
[1778549173754,33.9,81407.72,0.0,-0.63757,0.00023,18.03216]
[1778549174141,33.9,81406.6,0.0,-0.63783,0.00023,18.02751]
[1778549181496,33.9,81404.62,0.0,-0.6383,0.00023,18.01911]
[1778549187232,33.9,81403.9,0.0,-0.63848,0.00023,18.01587]
[1778549192268,33.89,81400.05,0.0,-0.63941,0.00023,17.99412]
[1778549196649,33.89,81397.57,0.0,-0.63999,0.00023,17.98366]
[1778549196651,33.89,81397.57,0.0,-0.63999,0.00023,17.98366]
[1778549196668,33.89,81397.57,0.0,-0.63999,0.00023,17.98366]
[1778549197301,33.89,81396.99,0.0,-0.64012,0.00023,17.9812]
[1778549201331,33.89,81390.42,0.0,-0.64164,0.00023,17.95337]
[1778549203349,33.89,81382.04,0.0,-0.64357,0.00023,17.91769]
[1778549204356,33.88,81374.1,0.0,-0.64539,0.00023,17.88356]
[1778549205363,33.88,81368.18,0.0,-0.64674,0.00023,17.85787]
[1778549208384,33.88,81361.65,0.0,-0.64824,0.00023,17.82928]
[1778549213419,33.88,81359.73,0.0,-0.64869,0.00023,17.82054]
[1778549219461,33.87,81359.09,0.0,-0.64886,0.00023,17.81732]
[1778549224499,33.87,81359.15,0.0,-0.64886,0.00023,17.81728]
[1778549228525,33.87,81366.35,0.0,-0.64723,0.00023,17.84866]
[1778549229531,33.87,81372.56,0.0,-0.64581,0.00023,17.87562]
[1778549231545,33.87,81375.44,0.0,-0.64516,0.00023,17.88796]
[1778549235573,33.86,81381.09,0.0,-0.64388,0.00023,17.91204]
[1778549240608,33.86,81383.47,0.0,-0.64334,0.00023,17.92201]
[1778549243636,33.86,81377.18,0.0,-0.64479,0.00023,17.89494]
[1778549248670,33.86,81371.47,0.0,-0.64611,0.00023,17.87011]
[1778549251987,33.86,81359.22,0.0,-0.64895,0.00023,17.81077]
[1778549254715,33.86,81357.97,0.0,-0.64924,0.00023,17.80522]
[1778549256729,33.85,81347.34,0.0,-0.65166,0.00023,17.75791]
[1778549257735,33.85,81340.62,0.0,-0.65319,0.00023,17.72768]
[1778549260756,33.85,81340.85,0.0,-0.65314,0.00023,17.72873]
[1778549265791,33.86,81340.28,0.0,-0.65326,0.00023,17.72623]
[1778549270826,33.86,81341.77,0.0,-0.65292,0.00023,17.73307]
[1778549275865,33.86,81344.33,0.0,-0.65233,0.00023,17.74473]
[1778549280901,33.86,81347.99,0.0,-0.65149,0.00023,17.76124]
[1778549285934,33.86,81348.99,0.0,-0.65126,0.00023,17.76582]
[1778549290969,33.86,81347.8,0.0,-0.65152,0.00023,17.76064]
[1778549294997,33.86,81336.58,0.0,-0.65407,0.00023,17.71021]
[1778549296010,33.86,81333.25,0.0,-0.65482,0.00023,17.6951]
[1778549301039,33.86,81332.68,0.0,-0.65495,0.00023,17.69255]
[1778549302378,33.86,81347.88,0.0,-0.6515,0.00023,17.76117]
[1778549303057,33.86,81347.88,0.0,-0.6515,0.00023,17.76116]
[1778549308090,33.86,81346.89,0.0,-0.65172,0.00023,17.75673]
[1778549312448,33.87,81352.71,0.0,-0.65044,0.00023,17.7771]
[1778549316146,33.86,81358.6,0.0,-0.6491,0.00023,17.80312]
[1778549321179,33.86,81357.53,0.0,-0.64935,0.00023,17.79831]
[1778549322523,33.86,81350.6,0.0,-0.65092,0.00023,17.76755]
[1778549326214,33.86,81343.28,0.0,-0.65259,0.00023,17.7347]
[1778549331248,33.86,81342.37,0.0,-0.6528,0.00023,17.73052]
[1778549336284,33.86,81341.91,0.0,-0.65291,0.00023,17.72848]
[1778549342663,33.86,81337.59,0.0,-0.65389,0.00023,17.7089]
[1778549347361,33.86,81351.68,0.0,-0.65069,0.00023,17.7722]
[1778549348369,33.86,81365.76,0.0,-0.64748,0.00023,17.83433]
[1778549349375,33.86,81367.63,0.0,-0.64705,0.00023,17.84247]
[1778549354410,33.86,81363.92,0.0,-0.6479,0.00023,17.82625]
[1778549360451,33.86,81368.35,0.0,-0.6469,0.00023,17.84541]
[1778549365488,33.86,81372.96,0.0,-0.64586,0.00023,17.8652]
[1778549369518,33.85,81363.27,0.0,-0.64808,0.00023,17.82276]
[1778549371533,33.85,81362.62,0.0,-0.64828,0.00023,17.81417]
[1778549377574,33.85,81360.91,0.0,-0.64869,0.00023,17.80633]
[1778549383616,33.85,81362.98,0.0,-0.64822,0.00023,17.8153]
[1778549388651,33.84,81360.52,0.0,-0.64879,0.00023,17.80435]
[1778549396707,33.84,81361.16,0.0,-0.64866,0.00023,17.8069]
[1778549400737,33.84,81354.8,0.0,-0.65011,0.00023,17.77868]
[1778549401743,33.84,81346.21,0.0,-0.65207,0.00023,17.74033]
[1778549402750,33.84,81333.74,0.0,-0.65491,0.00023,17.68387]
[1778549403756,33.84,81329.31,0.0,-0.65591,0.00023,17.66359]
[1778549404764,33.84,81316.47,0.0,-0.65882,0.00023,17.60423]
[1778549405771,33.84,81308.75,0.0,-0.66057,0.00023,17.5681]
[1778549406779,33.84,81306.73,0.0,-0.66102,0.00023,17.55858]
[1778549409798,33.84,81312.26,0.0,-0.65978,0.00023,17.58446]
[1778549414832,33.83,81313.25,0.0,-0.65957,0.00023,17.58882]
[1778549419869,33.83,81309.42,0.0,-0.66044,0.00023,17.57072]
[1778549423244,33.83,81322.79,0.0,-0.65742,0.00023,17.63311]
[1778549426917,33.83,81317.35,0.0,-0.65864,0.00023,17.60793]
[1778549431956,33.83,81318.56,0.0,-0.65841,0.00023,17.60798]
[1778549435988,33.83,81312.41,0.0,-0.6598,0.00023,17.57935]
[1778549441021,33.83,81310.57,0.0,-0.66021,0.00023,17.5707]
[1778549446057,33.83,81311.23,0.0,-0.66007,0.00023,17.57376]
[1778549451094,33.83,81311.87,0.0,-0.65992,0.00023,17.57674]
[1778549456127,33.83,81315.92,0.0,-0.65901,0.00023,17.59562]
[1778549461162,33.83,81315.61,0.0,-0.65908,0.00023,17.59418]
[1778549466198,33.83,81315.73,0.0,-0.65905,0.00023,17.59478]
[1778549468212,33.83,81325.04,0.0,-0.65694,0.00023,17.63794]
[1778549469218,33.83,81329.19,0.0,-0.656,0.00023,17.657]
[1778549472239,33.83,81322.95,0.0,-0.65742,0.00023,17.62819]
[1778549479289,33.83,81323.41,0.0,-0.65733,0.00023,17.63012]
[1778549484324,33.83,81318.76,0.0,-0.65838,0.00023,17.60864]
[1778549486338,33.83,81313.17,0.0,-0.65964,0.00023,17.58262]
[1778549491373,33.83,81312.04,0.0,-0.65994,0.00023,17.57171]
[1778549496411,33.83,81312.86,0.0,-0.65975,0.00023,17.5756]
[1778549498424,33.83,81321.7,0.0,-0.65775,0.00023,17.61676]
[1778549499430,33.83,81326.44,0.0,-0.65668,0.00023,17.63862]
[1778549504465,33.83,81321.7,0.0,-0.65775,0.00023,17.61663]
[1778549509501,33.83,81320.78,0.0,-0.65797,0.00023,17.61224]
[1778549514535,33.83,81318.3,0.0,-0.65854,0.00023,17.60063]
[1778549519570,33.83,81317.89,0.0,-0.65863,0.00023,17.59861]
[1778549523598,33.83,81308.53,0.0,-0.66075,0.00023,17.55473]
[1778549524605,33.83,81304.28,0.0,-0.66171,0.00023,17.53468]
[1778549529640,33.83,81308.42,0.0,-0.66078,0.00023,17.55419]
[1778549533670,33.83,81302.36,0.0,-0.66215,0.00023,17.52554]
[1778549538703,33.83,81304.65,0.0,-0.66164,0.00023,17.53629]
[1778549543738,33.82,81305.78,0.0,-0.66138,0.00023,17.54161]
[1778549548773,33.82,81312.9,0.0,-0.65978,0.00023,17.57504]
[1778549553808,33.82,81317.66,0.0,-0.65875,0.00023,17.59156]
[1778549555823,33.82,81320.22,0.0,-0.65817,0.00023,17.60341]
[1778549560857,33.82,81317.04,0.0,-0.6589,0.00023,17.58849]
[1778549565893,33.82,81315.38,0.0,-0.65928,0.00023,17.58054]
[1778549570927,33.82,81315.55,0.0,-0.65925,0.00023,17.58114]
[1778549575963,33.82,81314.19,0.0,-0.65957,0.00023,17.57458]
[1778549576971,33.82,81306.09,0.0,-0.6614,0.00023,17.53647]
[1778549577978,33.81,81296.55,0.0,-0.66356,0.00023,17.49116]
[1778549578985,33.81,81296.74,0.0,-0.66351,0.00023,17.49206]
[1778549582007,33.81,81287.26,0.0,-0.66565,0.00022,17.44657]
[1778549583012,33.81,81276.46,0.0,-0.66807,0.00022,17.39419]
[1778549584397,33.82,81276.32,0.0,-0.6681,0.00022,17.39361]
[1778549588049,33.82,81269.43,0.0,-0.66963,0.00022,17.36002]
[1778549590066,33.82,81263.57,0.0,-0.67093,0.00022,17.33125]
[1778549595099,33.82,81258.84,0.0,-0.67197,0.00022,17.30818]
[1778549598120,33.82,81246.92,0.0,-0.67461,0.00022,17.24885]
[1778549599127,33.82,81242.74,0.0,-0.67554,0.00022,17.22783]
[1778549604537,33.83,81243.43,0.0,-0.67537,0.00022,17.23172]
[1778549610207,33.83,81252.9,0.0,-0.67325,0.00022,17.27962]
[1778549614606,33.83,81258.68,0.0,-0.67199,0.00022,17.30296]
[1778549620275,33.84,81258.95,0.0,-0.67192,0.00022,17.30455]
[1778549624677,33.84,81246.37,0.0,-0.67471,0.00022,17.24193]
[1778549630344,33.84,81248.03,0.0,-0.67432,0.00022,17.25058]
[1778549635379,33.84,81252.0,0.0,-0.67343,0.00022,17.27075]
[1778549640424,33.85,81250.12,0.0,-0.67384,0.00022,17.2616]
[1778549642430,33.85,81237.57,0.0,-0.67662,0.00022,17.19841]
[1778549643437,33.85,81229.56,0.0,-0.67839,0.00022,17.15762]
[1778549644824,33.85,81220.49,0.0,-0.68039,0.00022,17.11105]
[1778549649477,33.85,81215.92,0.0,-0.68138,0.00022,17.08783]
[1778549653507,33.89,81170.21,0.0,-0.69119,0.00022,16.85043]
[1778549654519,33.89,81128.32,0.0,-0.70022,0.00021,16.62051]
[1778549656528,33.89,81138.21,0.0,-0.69808,0.00022,16.67596]
[1778549657537,33.89,81148.09,0.0,-0.69595,0.00022,16.73067]
[1778549658542,33.89,81154.72,0.0,-0.69451,0.00022,16.76714]
[1778549660559,33.9,81161.48,0.0,-0.69304,0.00022,16.80415]
[1778549662579,33.9,81154.14,0.0,-0.69462,0.00022,16.76438]
[1778549663586,33.9,81138.24,0.0,-0.69805,0.00022,16.67683]
[1778549665009,33.9,81112.17,0.0,-0.70362,0.00021,16.53112]
[1778549670637,33.91,81109.61,0.0,-0.70413,0.00021,16.51761]
[1778549672651,33.93,81109.6,0.0,-0.70406,0.00021,16.51492]
[1778549673658,33.94,81115.05,0.0,-0.70284,0.00021,16.54719]
[1778549675074,33.97,81103.83,0.0,-0.70507,0.00021,16.48779]
[1778549676679,33.98,81105.04,0.0,-0.70475,0.00021,16.49622]
[1778549681725,34.05,81108.58,0.0,-0.7036,0.00021,16.52628]
[1778549683730,34.09,81117.85,0.0,-0.70137,0.00021,16.58498]
[1778549688772,34.13,81119.01,0.0,-0.70089,0.00021,16.5972]
[1778549690787,34.14,81127.04,0.0,-0.69917,0.00021,16.64209]
[1778549692801,34.14,81129.84,0.0,-0.69856,0.00021,16.65783]
[1778549697837,34.14,81126.16,0.0,-0.69932,0.00021,16.6382]
[1778549702870,34.15,81125.77,0.0,-0.69937,0.00021,16.6368]
[1778549704884,34.15,81136.09,0.0,-0.69715,0.00021,16.69395]
[1778549706898,34.15,81149.11,0.0,-0.69435,0.00021,16.76526]
[1778549707905,34.16,81148.26,0.0,-0.69453,0.00021,16.76077]
[1778549712941,34.16,81153.76,0.0,-0.69332,0.00021,16.7912]
[1778549717975,34.16,81151.0,0.0,-0.69389,0.00021,16.7768]
[1778549720996,34.17,81145.41,0.0,-0.69508,0.00021,16.74683]
[1778549724021,34.17,81139.37,0.0,-0.69636,0.00021,16.71429]
[1778549725026,34.17,81133.4,0.0,-0.69763,0.00021,16.68173]
[1778549727040,34.17,81130.81,0.0,-0.69816,0.00021,16.66786]
[1778549729055,34.18,81122.1,0.0,-0.70001,0.00021,16.62008]
[1778549731068,34.18,81121.31,0.0,-0.70021,0.00021,16.61024]
[1778549736104,34.19,81120.94,0.0,-0.70025,0.00021,16.6092]
[1778549738117,34.19,81130.47,0.0,-0.6982,0.00021,16.66223]
[1778549739127,34.19,81135.66,0.0,-0.69709,0.00021,16.69088]
[1778549741144,34.19,81086.45,0.0,-0.70751,0.00021,16.41633]
[1778549742148,34.19,81033.58,0.0,-0.71853,0.00021,16.10989]
[1778549743156,34.19,81034.22,0.0,-0.7184,0.00021,16.11376]
[1778549748195,34.2,81031.19,0.0,-0.719,0.00021,16.09639]
[1778549751230,34.2,81020.28,0.0,-0.72124,0.00021,16.03182]
[1778549752236,34.2,81017.48,0.0,-0.72182,0.00021,16.01527]
[1778549756264,34.2,81023.81,0.0,-0.72049,0.00021,16.05361]
[1778549761299,34.21,81025.54,0.0,-0.7201,0.00021,16.06484]
[1778549763315,34.21,81019.84,0.0,-0.72126,0.00021,16.03126]
[1778549765330,34.21,81018.75,0.0,-0.72147,0.00021,16.0251]
[1778549767344,34.21,81006.88,0.0,-0.7239,0.0002,15.95421]
[1778549768479,34.22,81007.3,0.0,-0.72381,0.0002,15.95688]
[1778549769374,34.22,80982.97,0.0,-0.72877,0.0002,15.80969]
[1778549770378,34.22,80953.09,0.0,-0.73479,0.0002,15.62662]
[1778549771378,34.22,80928.56,0.0,-0.73968,0.0002,15.47376]
[1778549772386,34.22,80927.16,0.0,-0.73995,0.0002,15.46522]
[1778549777420,34.23,80930.03,0.0,-0.73935,0.0002,15.4843]
[1778549782455,34.23,80932.81,0.0,-0.73876,0.0002,15.50267]
[1778549783462,34.25,80927.25,0.0,-0.73978,0.0002,15.47033]
[1778549785476,34.28,80932.94,0.0,-0.73843,0.0002,15.51284]
[1778549786483,34.3,80940.15,0.0,-0.73687,0.0002,15.56149]
[1778549787490,34.3,80941.93,0.0,-0.7365,0.0002,15.57288]
[1778549790511,34.31,80933.45,0.0,-0.73817,0.0002,15.52092]
[1778549791519,34.32,80928.01,0.0,-0.7392,0.0002,15.4842]
[1778549793532,34.36,80926.15,0.0,-0.73933,0.0002,15.4799]
[1778549797561,34.4,80917.95,0.0,-0.74069,0.0002,15.43641]
[1778549798567,34.42,80919.19,0.0,-0.74032,0.0002,15.44806]
[1778549799574,34.43,80924.79,0.0,-0.7392,0.0002,15.48343]
[1778549804609,34.43,80941.11,0.0,-0.73591,0.0002,15.58646]
[1778549805616,34.45,80942.75,0.0,-0.7355,0.0002,15.59884]
[1778549807634,34.47,80935.37,0.0,-0.73684,0.0002,15.55724]
[1778549808641,34.48,80931.3,0.0,-0.73757,0.0002,15.53438]
[1778549813692,34.49,80934.91,0.0,-0.73681,0.0002,15.55807]
[1778549814687,34.49,80941.83,0.0,-0.73543,0.0002,15.60103]
[1778549816094,34.49,80950.75,0.0,-0.73364,0.0002,15.65606]
[1778549816702,34.49,80950.75,0.0,-0.73364,0.0002,15.65619]
[1778549818746,34.49,80967.94,0.0,-0.73018,0.0002,15.76157]
[1778549819721,34.49,80966.09,0.0,-0.73054,0.0002,15.75055]
[1778549822748,34.5,80956.41,0.0,-0.73247,0.0002,15.69201]
[1778549824774,34.5,80957.31,0.0,-0.73226,0.0002,15.69814]
[1778549827788,34.5,80963.71,0.0,-0.73096,0.0002,15.73789]
[1778549832823,34.51,80972.55,0.0,-0.72915,0.0002,15.79254]
[1778549834836,34.51,80977.36,0.0,-0.72817,0.0002,15.82188]
[1778549838868,34.52,80968.36,0.0,-0.72996,0.0002,15.768]
[1778549839871,34.52,80965.78,0.0,-0.73047,0.0002,15.75253]
[1778549841885,34.52,80956.04,0.0,-0.73241,0.0002,15.69354]
[1778549842894,34.52,80952.57,0.0,-0.7331,0.0002,15.67252]
[1778549847927,34.53,80946.63,0.0,-0.73424,0.0002,15.63746]
[1778549850948,34.53,80932.76,0.0,-0.73697,0.0002,15.55289]
[1778549851955,34.53,80923.52,0.0,-0.73885,0.0002,15.48979]
[1778549852962,34.53,80920.37,0.0,-0.73946,0.0002,15.47047]
[1778549857997,34.55,80913.02,0.0,-0.74081,0.0002,15.42772]
[1778549859004,34.56,80907.56,0.0,-0.7418,0.0002,15.396]
[1778549860017,34.57,80899.83,0.0,-0.74325,0.0002,15.34976]
[1778549862027,34.59,80906.74,0.0,-0.74178,0.0002,15.39639]
[1778549863034,34.6,80912.81,0.0,-0.74051,0.0002,15.43673]
[1778549865050,34.63,80920.66,0.0,-0.73882,0.0002,15.49004]
[1778549869076,34.63,80915.07,0.0,-0.7399,0.0002,15.45607]
[1778549874111,34.64,80913.07,0.0,-0.74026,0.0002,15.44463]
[1778549876519,34.65,80926.22,0.0,-0.73761,0.0002,15.52792]
[1778549878139,34.66,80931.52,0.0,-0.73649,0.0002,15.56283]
[1778549883175,34.7,80925.6,0.0,-0.73737,0.0002,15.53494]
[1778549885190,34.71,80912.11,0.0,-0.73999,0.0002,15.45254]
[1778549886589,34.71,80894.5,0.0,-0.74343,0.00019,15.34313]
[1778549888211,34.71,80887.91,0.0,-0.7447,0.00019,15.30196]
[1778549889218,34.71,80886.26,0.0,-0.74502,0.00019,15.29178]
[1778549891233,34.72,80891.59,0.0,-0.74397,0.00019,15.32568]
[1778549895260,34.72,80902.45,0.0,-0.74183,0.0002,15.39432]
[1778549896659,34.72,80911.34,0.0,-0.74007,0.0002,15.44993]
[1778549900299,34.73,80901.7,0.0,-0.7419,0.0002,15.392]
[1778549904325,34.74,80890.59,0.0,-0.74404,0.00019,15.3234]
[1778549906729,34.74,80885.26,0.0,-0.74506,0.00019,15.29039]
[1778549912381,34.74,80890.36,0.0,-0.74409,0.00019,15.31728]
[1778549917416,34.75,80891.92,0.0,-0.74376,0.00019,15.32793]
[1778549920437,34.75,80882.8,0.0,-0.74552,0.00019,15.27123]
[1778549925473,34.76,80879.44,0.0,-0.74613,0.00019,15.2512]
[1778549930509,34.76,80863.75,0.0,-0.74913,0.00019,15.15318]
[1778549931516,34.76,80854.26,0.0,-0.75094,0.00019,15.09321]
[1778549932523,34.76,80855.47,0.0,-0.7507,0.00019,15.10132]
[1778549936551,34.77,80861.96,0.0,-0.74942,0.00019,15.14347]
[1778549937557,34.77,80862.73,0.0,-0.74927,0.00019,15.14857]
[1778549938564,34.77,80851.67,0.0,-0.75138,0.00019,15.07849]
[1778549939571,34.77,80845.46,0.0,-0.75256,0.00019,15.03916]
[1778549940580,34.79,80845.08,0.0,-0.75253,0.00019,15.0401]
[1778549943599,34.83,80849.99,0.0,-0.75134,0.00019,15.07946]
[1778549944710,34.83,80846.5,0.0,-0.752,0.00019,15.0575]
[1778549946661,34.84,80827.88,0.0,-0.75546,0.00019,14.94095]
[1778549951695,34.89,80824.34,0.0,-0.7558,0.00019,14.9293]
[1778549954722,34.96,80819.51,0.0,-0.75627,0.00019,14.91269]
[1778549959756,35.04,80815.46,0.0,-0.75652,0.00019,14.90372]
[1778549961770,35.07,80808.84,0.0,-0.75759,0.00019,14.86714]
[1778549962777,35.07,80803.0,0.0,-0.75868,0.00019,14.82985]
[1778549964794,35.07,80819.43,0.0,-0.75559,0.00019,14.9354]
[1778549965809,35.07,80842.91,0.0,-0.75114,0.00019,15.08455]
[1778549966810,35.07,80848.05,0.0,-0.75017,0.00019,15.11702]
[1778549968827,35.08,80853.46,0.0,-0.74908,0.00019,15.1529]
[1778549969832,35.09,80860.86,0.0,-0.74761,0.00019,15.20111]
[1778549974865,35.14,80853.13,0.0,-0.74885,0.00019,15.15589]
[1778549976883,35.14,80853.74,0.0,-0.74872,0.00019,15.16028]
[1778549980917,35.14,80860.06,0.0,-0.74748,0.00019,15.20088]
[1778549981924,35.15,80860.94,0.0,-0.7473,0.00019,15.2066]
[1778549982927,35.15,80855.02,0.0,-0.74843,0.00019,15.16977]
[1778549984942,35.15,80849.76,0.0,-0.74942,0.00019,15.1372]
[1778549985950,35.15,80842.19,0.0,-0.75085,0.00019,15.08972]
[1778549987311,35.15,80839.63,0.0,-0.75133,0.00019,15.07394]
[1778549993003,35.16,80839.35,0.0,-0.75135,0.00019,15.07301]
[1778549996022,35.16,80846.72,0.0,-0.74994,0.00019,15.11997]
[1778549997381,35.16,80855.78,0.0,-0.7482,0.00019,15.17724]
[1778549999041,35.16,80853.67,0.0,-0.74859,0.00019,15.16419]
[1778550001063,35.16,80846.07,0.0,-0.75003,0.00019,15.11684]
[1778550002096,35.16,80833.27,0.0,-0.75246,0.00019,15.03618]
[1778550003079,35.16,80814.38,0.0,-0.75601,0.00019,14.91632]
[1778550004084,35.16,80803.23,0.0,-0.7581,0.00019,14.84524]
[1778550006107,35.16,80813.78,0.0,-0.75611,0.00019,14.91291]
[1778550007472,35.17,80814.17,0.0,-0.75603,0.00019,14.91581]
[1778550013150,35.17,80814.44,0.0,-0.75596,0.00019,14.91807]
[1778550014157,35.17,80808.64,0.0,-0.75704,0.00019,14.88118]
[1778550016172,35.17,80809.83,0.0,-0.75681,0.00019,14.88911]
[1778550017542,35.17,80819.87,0.0,-0.75491,0.00019,14.9536]
[1778550020201,35.18,80823.48,0.0,-0.75422,0.00019,14.97696]
[1778550025234,35.18,80817.01,0.0,-0.75541,0.00019,14.93674]
[1778550030270,35.18,80815.03,0.0,-0.75576,0.00019,14.92479]
[1778550035305,35.19,80814.1,0.0,-0.75598,0.00019,14.91338]
[1778550040340,35.19,80815.11,0.0,-0.75577,0.00019,14.92049]
[1778550042356,35.19,80820.23,0.0,-0.7548,0.00019,14.95325]
[1778550044370,35.19,80831.66,0.0,-0.75264,0.00019,15.02592]
[1778550045378,35.19,80829.34,0.0,-0.75307,0.00019,15.01145]
[1778550046384,35.19,80817.72,0.0,-0.75525,0.00019,14.938]
[1778550047754,35.2,80804.48,0.0,-0.75772,0.00019,14.85391]
[1778550053443,35.2,80800.18,0.0,-0.75848,0.00019,14.82762]
[1778550055455,35.22,80794.3,0.0,-0.75945,0.00019,14.79419]
[1778550059479,35.23,80800.02,0.0,-0.75836,0.00019,14.83184]
[1778550062500,35.24,80787.1,0.0,-0.76066,0.00019,14.75224]
[1778550064515,35.27,80782.39,0.0,-0.76135,0.00018,14.72813]
[1778550065522,35.27,80772.97,0.0,-0.76309,0.00018,14.66748]
[1778550066534,35.3,80767.49,0.0,-0.7639,0.00018,14.63874]
[1778550067921,35.31,80759.52,0.0,-0.76528,0.00018,14.59005]
[1778550069560,35.34,80759.18,0.0,-0.76516,0.00018,14.59428]
[1778550070561,35.34,80747.01,0.0,-0.76738,0.00018,14.51542]
[1778550071572,35.36,80739.65,0.0,-0.7686,0.00018,14.47161]
[1778550072575,35.39,80733.44,0.0,-0.76955,0.00018,14.43733]
[1778550074588,35.41,80727.08,0.0,-0.77055,0.00018,14.4012]
[1778550075596,35.42,80720.38,0.0,-0.77169,0.00018,14.35976]
[1778550077985,35.44,80711.93,0.0,-0.77308,0.00018,14.30904]
[1778550079631,35.45,80699.8,0.0,-0.77516,0.00018,14.23242]
[1778550082652,35.47,80719.74,0.0,-0.77148,0.00018,14.36687]
[1778550083658,35.48,80725.92,0.0,-0.77029,0.00018,14.40989]
[1778550084665,35.49,80720.6,0.0,-0.77116,0.00018,14.37835]
[1778550085672,35.5,80726.99,0.0,-0.76998,0.00018,14.42125]
[1778550086683,35.51,80715.5,0.0,-0.77194,0.00018,14.34988]
[1778550087690,35.53,80724.84,0.0,-0.77019,0.00018,14.41336]
[1778550089703,35.55,80714.48,0.0,-0.77188,0.00018,14.35187]
[1778550090750,35.56,80702.8,0.0,-0.7739,0.00018,14.27809]
[1778550091720,35.56,80702.8,0.0,-0.77396,0.00018,14.27205]
[1778550092727,35.56,80713.78,0.0,-0.772,0.00018,14.34376]
[1778550097765,35.59,80711.61,0.0,-0.77224,0.00018,14.33485]
[1778550100784,35.61,80720.2,0.0,-0.77053,0.00018,14.39676]
[1778550105820,35.67,80718.35,0.0,-0.77049,0.00018,14.39761]
[1778550110853,35.7,80717.12,0.0,-0.77049,0.00018,14.39733]
[1778550112867,35.7,80723.86,0.0,-0.76927,0.00018,14.44132]
[1778550113906,35.7,80742.38,0.0,-0.76594,0.00018,14.56051]
[1778550114901,35.71,80755.01,0.0,-0.76364,0.00018,14.64138]
[1778550115929,35.71,80765.49,0.0,-0.76173,0.00018,14.70826]
[1778550117927,35.71,80757.69,0.0,-0.76315,0.00018,14.65873]
[1778550121012,35.71,80739.02,0.0,-0.76652,0.00018,14.53968]
[1778550121964,35.71,80739.02,0.0,-0.76652,0.00018,14.53959]
[1778550122972,35.71,80736.22,0.0,-0.76703,0.00018,14.52171]
[1778550124985,35.71,80741.88,0.0,-0.766,0.00018,14.55817]
[1778550125998,35.71,80761.11,0.0,-0.76251,0.00018,14.68115]
[1778550128009,35.71,80769.19,0.0,-0.76103,0.00018,14.73273]
[1778550129020,35.71,80784.72,0.0,-0.75817,0.00018,14.83109]
[1778550130023,35.71,80785.93,0.0,-0.75795,0.00018,14.83886]
[1778550135060,35.71,80779.51,0.0,-0.75911,0.00018,14.79904]
[1778550137077,35.72,80784.83,0.0,-0.75812,0.00018,14.83298]
[1778550138084,35.72,80790.55,0.0,-0.75706,0.00018,14.86914]
[1778550142109,35.72,80797.79,0.0,-0.75571,0.00018,14.91507]
[1778550144124,35.72,80796.48,0.0,-0.75595,0.00018,14.90695]
[1778550149158,35.72,80797.54,0.0,-0.75574,0.00018,14.91397]
[1778550154199,35.72,80801.82,0.0,-0.755,0.00019,14.93501]
[1778550156214,35.72,80808.1,0.0,-0.75383,0.00019,14.9743]
[1778550161248,35.73,80815.52,0.0,-0.75244,0.00019,15.02099]
[1778550166284,35.73,80818.45,0.0,-0.75189,0.00019,15.03944]
[1778550170316,35.73,80839.37,0.0,-0.74796,0.00019,15.16927]
[1778550171324,35.73,80863.75,0.0,-0.74335,0.00019,15.3186]
[1778550172331,35.73,80876.26,0.0,-0.74097,0.00019,15.39445]
[1778550173338,35.73,80876.66,0.0,-0.7409,0.00019,15.39684]
[1778550176358,35.73,80882.96,0.0,-0.7397,0.00019,15.43483]
[1778550181406,35.73,80878.75,0.0,-0.74051,0.00019,15.40921]
[1778550182400,35.73,80868.47,0.0,-0.74247,0.00019,15.34691]
[1778550183407,35.73,80859.67,0.0,-0.74414,0.00019,15.29331]
[1778550184415,35.73,80852.56,0.0,-0.74548,0.00019,15.24989]
[1778550185424,35.73,80848.02,0.0,-0.74634,0.00019,15.22204]
[1778550187435,35.73,80841.43,0.0,-0.74758,0.00019,15.18154]
[1778550191463,35.73,80841.14,0.0,-0.74764,0.00019,15.1798]
[1778550196499,35.73,80844.91,0.0,-0.74693,0.00019,15.20301]
[1778550201533,35.73,80841.41,0.0,-0.74758,0.00019,15.1815]
[1778550204554,35.73,80847.8,0.0,-0.74638,0.00019,15.22084]
[1778550206568,35.73,80850.63,0.0,-0.74584,0.00019,15.23817]
[1778550211603,35.73,80844.63,0.0,-0.74704,0.00019,15.19525]
[1778550212610,35.73,80839.55,0.0,-0.74799,0.00019,15.16403]
[1778550216642,35.73,80834.66,0.0,-0.7489,0.00019,15.13413]
[1778550219007,35.73,80856.6,0.0,-0.74476,0.00019,15.26893]
[1778550220667,35.73,80857.44,0.0,-0.74461,0.00019,15.27401]
[1778550222681,35.73,80868.06,0.0,-0.7426,0.00019,15.33852]
[1778550225705,35.73,80874.85,0.0,-0.74132,0.00019,15.37942]
[1778550226709,35.73,80891.27,0.0,-0.73818,0.00019,15.47843]
[1778550227717,35.73,80892.72,0.0,-0.7379,0.00019,15.48707]
[1778550232764,35.73,80902.06,0.0,-0.73611,0.00019,15.54277]
[1778550233770,35.73,80926.17,0.0,-0.73145,0.00019,15.68574]
[1778550234780,35.71,80927.1,0.0,-0.73137,0.00019,15.68855]
[1778550237800,35.71,80921.19,0.0,-0.73252,0.00019,15.65331]
[1778550239153,35.71,80932.32,0.0,-0.73036,0.00019,15.71889]
[1778550239814,35.71,80932.32,0.0,-0.73037,0.00019,15.71884]
[1778550244849,35.71,80930.77,0.0,-0.73068,0.00019,15.70922]
[1778550249884,35.71,80934.23,0.0,-0.73,0.00019,15.72973]
[1778550252904,35.7,80947.26,0.0,-0.7275,0.0002,15.80481]
[1778550253921,35.69,80954.34,0.0,-0.72616,0.0002,15.84469]
[1778550254925,35.69,80964.3,0.0,-0.72421,0.0002,15.90216]
[1778550255930,35.68,80980.37,0.0,-0.72111,0.0002,15.99262]
[1778550257945,35.67,80986.97,0.0,-0.71988,0.0002,16.02809]
[1778550260965,35.66,80993.12,0.0,-0.71868,0.0002,16.06254]
[1778550263987,35.66,81001.25,0.0,-0.71708,0.0002,16.10797]
[1778550266001,35.64,80992.98,0.0,-0.71886,0.0002,16.05751]
[1778550271037,35.62,80992.37,0.0,-0.71911,0.0002,16.04606]
[1778550274057,35.62,80997.87,0.0,-0.71802,0.0002,16.07698]
[1778550279092,35.62,80998.77,0.0,-0.71786,0.0002,16.08157]
[1778550284127,35.61,80999.1,0.0,-0.71782,0.0002,16.08295]
[1778550288155,35.61,81012.91,0.0,-0.71507,0.0002,16.16047]
[1778550289162,35.6,81021.51,0.0,-0.71341,0.0002,16.20686]
[1778550293194,35.56,81039.86,0.0,-0.70992,0.0002,16.30337]
[1778550294199,35.55,81039.95,0.0,-0.70996,0.0002,16.30222]
[1778550295205,35.55,81045.27,0.0,-0.70889,0.0002,16.33141]
[1778550297218,35.52,81037.4,0.0,-0.71063,0.0002,16.28409]
[1778550301270,35.48,81027.05,0.0,-0.71297,0.0002,16.21975]
[1778550303276,35.48,81014.88,0.0,-0.71544,0.0002,16.15084]
[1778550304283,35.47,81021.8,0.0,-0.71405,0.0002,16.18965]
[1778550305298,35.47,81027.03,0.0,-0.71301,0.0002,16.2188]
[1778550307306,35.47,81018.15,0.0,-0.71481,0.0002,16.16848]
[1778550309321,35.47,81012.75,0.0,-0.71591,0.0002,16.13762]
[1778550313349,35.46,81002.32,0.0,-0.71803,0.0002,16.07774]
[1778550314357,35.46,81001.89,0.0,-0.71812,0.0002,16.07516]
[1778550319721,35.46,80995.49,0.0,-0.71942,0.0002,16.03801]
[1778550322413,35.44,80991.81,0.0,-0.72023,0.0002,16.01471]
[1778550327447,35.44,81004.21,0.0,-0.7178,0.0002,16.08445]
[1778550328454,35.44,81007.66,0.0,-0.71711,0.0002,16.10396]
[1778550332482,35.43,81002.06,0.0,-0.7183,0.0002,16.06566]
[1778550334496,35.43,81008.33,0.0,-0.71706,0.0002,16.10116]
[1778550336510,35.42,81010.91,0.0,-0.71659,0.0002,16.11435]
[1778550341545,35.39,81011.85,0.0,-0.71657,0.0002,16.11521]
[1778550343559,35.38,81004.24,0.0,-0.71819,0.0002,16.06929]
[1778550344568,35.38,81010.12,0.0,-0.71701,0.0002,16.10267]
[1778550346583,35.36,81011.04,0.0,-0.71695,0.0002,16.10467]
[1778550351616,35.34,81011.63,0.0,-0.71691,0.0002,16.10571]
[1778550356652,35.34,81020.92,0.0,-0.71507,0.0002,16.1577]
[1778550357659,35.34,81040.06,0.0,-0.71119,0.0002,16.26524]
[1778550358665,35.33,81045.98,0.0,-0.71,0.0002,16.29807]
[1778550360018,35.33,81048.88,0.0,-0.70942,0.0002,16.31381]
[1778550362693,35.33,81041.55,0.0,-0.71093,0.0002,16.27262]
[1778550363701,35.33,81033.16,0.0,-0.71264,0.0002,16.22542]
[1778550364707,35.33,81029.31,0.0,-0.71343,0.0002,16.20359]
[1778550369744,35.32,81030.02,0.0,-0.71332,0.0002,16.2067]
[1778550374781,35.32,81025.96,0.0,-0.71415,0.0002,16.18338]
[1778550379817,35.32,81024.08,0.0,-0.71454,0.0002,16.17248]
[1778550384851,35.31,81026.35,0.0,-0.7141,0.0002,16.18497]
[1778550386864,35.31,81011.25,0.0,-0.71715,0.0002,16.09912]
[1778550387871,35.31,81005.07,0.0,-0.7184,0.0002,16.0637]
[1778550391900,35.31,81005.24,0.0,-0.71844,0.0002,16.05828]
[1778550394919,35.31,81013.1,0.0,-0.71686,0.0002,16.10293]
[1778550399954,35.3,81014.56,0.0,-0.71659,0.0002,16.11068]
[1778550403983,35.3,81021.0,0.0,-0.71531,0.0002,16.14678]
[1778550405998,35.3,81025.41,0.0,-0.71443,0.0002,16.1714]
[1778550408015,35.3,81028.86,0.0,-0.71374,0.0002,16.1906]
[1778550413046,35.29,81036.02,0.0,-0.71231,0.0002,16.23038]
[1778550414054,35.29,81043.19,0.0,-0.71085,0.0002,16.2704]
[1778550419415,35.29,81046.51,0.0,-0.7102,0.0002,16.28832]
[1778550423119,35.29,81056.01,0.0,-0.70828,0.0002,16.34063]
[1778550428159,35.28,81048.49,0.0,-0.70984,0.0002,16.29821]
[1778550432183,35.28,81057.52,0.0,-0.70802,0.0002,16.34784]
[1778550437219,35.27,81060.97,0.0,-0.70734,0.0002,16.36613]
[1778550442253,35.27,81061.25,0.0,-0.70731,0.0002,16.36696]
[1778550445274,35.26,81066.85,0.0,-0.70618,0.00021,16.39736]
[1778550450309,35.26,81066.94,0.0,-0.70619,0.00021,16.39704]
[1778550455345,35.25,81067.16,0.0,-0.70623,0.00021,16.39161]
[1778550460396,35.25,81075.66,0.0,-0.70451,0.00021,16.43756]
[1778550462403,35.25,81086.29,0.0,-0.70233,0.00021,16.49522]
[1778550463415,35.25,81089.84,0.0,-0.7016,0.00021,16.5143]
[1778550468445,35.24,81091.91,0.0,-0.7012,0.00021,16.52465]
[1778550472474,35.23,81084.09,0.0,-0.70284,0.00021,16.48167]
[1778550477511,35.23,81085.52,0.0,-0.70256,0.00021,16.48903]
[1778550481536,35.23,81100.66,0.0,-0.69945,0.00021,16.57039]
[1778550482546,35.23,81102.21,0.0,-0.69913,0.00021,16.57853]
[1778550485568,35.22,81087.77,0.0,-0.70215,0.00021,16.50009]
[1778550486574,35.22,81088.54,0.0,-0.70199,0.00021,16.50414]
[1778550488588,35.22,81098.7,0.0,-0.6999,0.00021,16.5588]
[1778550489911,35.22,81106.05,0.0,-0.69838,0.00021,16.59808]
[1778550491609,35.22,81107.12,0.0,-0.69816,0.00021,16.60367]
[1778550494630,35.22,81112.07,0.0,-0.69715,0.00021,16.62965]
[1778550498658,35.21,81118.1,0.0,-0.69591,0.00021,16.66106]
[1778550500675,35.21,81117.97,0.0,-0.69596,0.00021,16.66001]
[1778550501679,35.21,81111.5,0.0,-0.69731,0.00021,16.62544]
[1778550502688,35.19,81093.23,0.0,-0.70117,0.00021,16.52575]
[1778550503693,35.19,81085.55,0.0,-0.70276,0.00021,16.48396]
[1778550504700,35.19,81085.29,0.0,-0.70282,0.00021,16.48246]
[1778550510056,35.19,81084.99,0.0,-0.7029,0.00021,16.48033]
[1778550512757,35.19,81090.44,0.0,-0.70184,0.00021,16.50378]
[1778550514770,35.19,81104.96,0.0,-0.69884,0.00021,16.5819]
[1778550515777,35.19,81103.85,0.0,-0.69907,0.00021,16.5758]
[1778550519119,35.18,81098.11,0.0,-0.70028,0.00021,16.54454]
[1778550520816,35.18,81087.5,0.0,-0.70248,0.00021,16.48701]
[1778550521823,35.18,81087.58,0.0,-0.70247,0.00021,16.48742]
[1778550526858,35.18,81087.46,0.0,-0.7025,0.00021,16.48646]
[1778550529189,35.18,81109.28,0.0,-0.69798,0.00021,16.60395]
[1778550530886,35.18,81109.53,0.0,-0.69793,0.00021,16.60516]
[1778550535929,35.17,81109.08,0.0,-0.69805,0.00021,16.60219]
[1778550540963,35.17,81112.8,0.0,-0.69729,0.00021,16.62161]
[1778550545998,35.17,81115.33,0.0,-0.69678,0.00021,16.63462]
[1778550551033,35.16,81115.39,0.0,-0.69678,0.00021,16.63466]
[1778550556069,35.16,81111.21,0.0,-0.69766,0.00021,16.61212]
[1778550561105,35.16,81111.58,0.0,-0.6976,0.00021,16.61369]
[1778550566140,35.16,81107.61,0.0,-0.69845,0.00021,16.59196]
[1778550569474,35.15,81117.15,0.0,-0.69647,0.00021,16.64266]
[1778550575203,35.15,81120.27,0.0,-0.6959,0.00021,16.65272]
[1778550577217,35.15,81128.35,0.0,-0.69421,0.00021,16.69533]
[1778550582251,35.14,81129.43,0.0,-0.694,0.00021,16.70069]
[1778550587287,35.14,81132.95,0.0,-0.69328,0.00021,16.71884]
[1778550592326,35.14,81136.2,0.0,-0.69261,0.00021,16.73542]
[1778550597357,35.13,81137.67,0.0,-0.69233,0.00021,16.74261]
[1778550602393,35.13,81138.83,0.0,-0.6921,0.00021,16.74815]
[1778550604407,35.13,81149.54,0.0,-0.68986,0.00021,16.80368]
[1778550606420,35.12,81165.84,0.0,-0.68643,0.00021,16.88727]
[1778550608435,35.12,81171.64,0.0,-0.68521,0.00021,16.91658]
[1778550612463,35.12,81165.12,0.0,-0.68661,0.00021,16.88277]
[1778550617498,35.11,81162.98,0.0,-0.68709,0.00021,16.87117]
[1778550619512,35.11,81170.35,0.0,-0.68554,0.00021,16.90864]
[1778550621527,35.11,81177.81,0.0,-0.68397,0.00021,16.94629]
[1778550626564,35.1,81177.79,0.0,-0.68399,0.00021,16.94565]
[1778550628576,35.1,81170.71,0.0,-0.68551,0.00021,16.90948]
[1778550633613,35.1,81176.82,0.0,-0.68428,0.00021,16.9343]
[1778550634621,35.1,81197.11,0.0,-0.67995,0.00021,17.03618]
[1778550635627,35.1,81203.72,0.0,-0.67854,0.00021,17.06887]
[1778550636637,35.1,81181.98,0.0,-0.68319,0.00021,16.96012]
[1778550638648,35.09,81178.93,0.0,-0.68385,0.00021,16.9444]
[1778550643685,35.09,81179.13,0.0,-0.68383,0.00021,16.94493]
[1778550648721,35.09,81175.76,0.0,-0.68457,0.00021,16.92735]
[1778550653763,35.08,81159.79,0.0,-0.68798,0.00021,16.84521]
[1778550654769,35.08,81157.0,0.0,-0.68857,0.00021,16.83078]
[1778550656782,35.08,81167.21,0.0,-0.68641,0.00021,16.8832]
[1778550657791,35.08,81167.7,0.0,-0.68631,0.00021,16.88564]
[1778550662824,35.08,81169.73,0.0,-0.6859,0.00021,16.89565]
[1778550666856,35.07,81176.18,0.0,-0.68454,0.00021,16.9282]
[1778550670189,35.07,81195.87,0.0,-0.68035,0.00021,17.02703]
[1778550670881,35.07,81196.58,0.0,-0.6802,0.00021,17.03048]
[1778550671888,35.07,81199.55,0.0,-0.67957,0.00021,17.04513]
[1778550675916,35.07,81206.06,0.0,-0.67819,0.00021,17.07702]
[1778550678937,35.06,81197.56,0.0,-0.68003,0.00021,17.03451]
[1778550682982,35.06,81206.75,0.0,-0.67808,0.00021,17.07968]
[1778550683976,35.06,81232.95,0.0,-0.67243,0.00022,17.20738]
[1778550684985,35.06,81240.48,0.0,-0.67081,0.00022,17.24335]
[1778550687001,35.06,81242.11,0.0,-0.67047,0.00022,17.25091]
[1778550689017,35.05,81251.53,0.0,-0.66844,0.00022,17.29539]
[1778550690332,35.05,81258.46,0.0,-0.66693,0.00022,17.32793]
[1778550691030,35.05,81258.46,0.0,-0.66698,0.00022,17.3221]
[1778550693044,35.05,81255.89,0.0,-0.66755,0.00022,17.30985]
[1778550695059,35.05,81274.42,0.0,-0.66352,0.00022,17.39597]
[1778550696064,35.05,81285.69,0.0,-0.66106,0.00022,17.44752]
[1778550697071,35.05,81288.51,0.0,-0.66045,0.00022,17.46023]
[1778550700402,35.04,81281.21,0.0,-0.66207,0.00022,17.42649]
[1778550702107,35.04,81275.26,0.0,-0.66338,0.00022,17.39905]
[1778550703114,35.04,81264.33,0.0,-0.66577,0.00022,17.34826]
[1778550704126,35.04,81262.12,0.0,-0.66625,0.00022,17.33783]
[1778550705128,35.04,81269.04,0.0,-0.66475,0.00022,17.36996]
[1778550706135,35.04,81270.56,0.0,-0.66443,0.00022,17.37688]
[1778550709155,35.03,81277.31,0.0,-0.66297,0.00022,17.40767]
[1778550714192,35.02,81272.54,0.0,-0.66404,0.00022,17.385]
[1778550716206,35.02,81271.75,0.0,-0.66423,0.00022,17.38106]
[1778550717214,35.02,81265.83,0.0,-0.66553,0.00022,17.35342]
[1778550719227,35.02,81259.88,0.0,-0.66684,0.00022,17.32536]
[1778550722248,35.01,81265.27,0.0,-0.66568,0.00022,17.35021]
[1778550726279,35.01,81274.48,0.0,-0.6637,0.00022,17.39229]
[1778550728290,35.0,81265.97,0.0,-0.66557,0.00022,17.35264]
[1778550729299,35.0,81260.44,0.0,-0.66678,0.00022,17.32664]
[1778550732320,35.0,81256.86,0.0,-0.66759,0.00022,17.30934]
[1778550736347,34.99,81250.69,0.0,-0.66895,0.00022,17.2797]
[1778550738362,34.99,81241.86,0.0,-0.67089,0.00022,17.23732]
[1778550740682,34.99,81234.65,0.0,-0.67246,0.00022,17.2024]
[1778550742389,34.99,81241.75,0.0,-0.67093,0.00022,17.23629]
[1778550747425,34.98,81237.26,0.0,-0.67194,0.00022,17.21411]
[1778550752501,34.97,81235.27,0.0,-0.67244,0.00022,17.19823]
[1778550757536,34.97,81238.21,0.0,-0.67183,0.00022,17.21186]
[1778550762571,34.96,81241.02,0.0,-0.67124,0.00022,17.22485]
[1778550767606,34.96,81240.91,0.0,-0.67129,0.00022,17.22383]
[1778550769620,34.96,81233.81,0.0,-0.67284,0.00022,17.18945]
[1778550772642,34.95,81243.55,0.0,-0.67074,0.00022,17.23604]
[1778550777676,34.95,81250.53,0.0,-0.66924,0.00022,17.26882]
[1778550778685,34.95,81243.29,0.0,-0.67082,0.00022,17.23418]
[1778550781707,34.95,81235.14,0.0,-0.6726,0.00022,17.19472]
[1778550786739,34.94,81238.24,0.0,-0.67195,0.00022,17.20928]
[1778550790767,34.94,81245.63,0.0,-0.67036,0.00022,17.24439]
[1778550791773,34.94,81245.1,0.0,-0.67048,0.00022,17.24172]
[1778550792781,34.94,81234.1,0.0,-0.67288,0.00022,17.18866]
[1778550793789,34.93,81233.67,0.0,-0.67298,0.00022,17.18647]
[1778550794795,34.93,81238.99,0.0,-0.67183,0.00022,17.21205]
[1778550796809,34.93,81231.41,0.0,-0.67348,0.00022,17.17514]
[1778550800837,34.93,81238.57,0.0,-0.67195,0.00022,17.20936]
[1778550805877,34.92,81234.57,0.0,-0.67285,0.00022,17.18946]
[1778550806893,34.92,81229.11,0.0,-0.67404,0.00022,17.16283]
[1778550811920,34.91,81231.55,0.0,-0.67358,0.00022,17.16832]
[1778550813933,34.91,81225.23,0.0,-0.67496,0.00022,17.13732]
[1778550818969,34.91,81220.98,0.0,-0.6759,0.00022,17.1161]
[1778550821253,34.91,81214.98,0.0,-0.6772,0.00022,17.08637]
[1778550822996,34.9,81207.0,0.0,-0.67893,0.00022,17.04662]
[1778550824003,34.9,81203.87,0.0,-0.67961,0.00022,17.03094]
[1778550829038,34.9,81200.0,0.0,-0.68045,0.00022,17.01138]
[1778550834084,34.9,81206.63,0.0,-0.67902,0.00022,17.04457]
[1778550839119,34.9,81208.71,0.0,-0.67858,0.00022,17.05489]
[1778550844154,34.9,81206.91,0.0,-0.67896,0.00022,17.04593]
[1778550849192,34.9,81205.48,0.0,-0.67927,0.00022,17.03887]
[1778550854225,34.9,81206.19,0.0,-0.67911,0.00022,17.04249]
[1778550857245,34.9,81221.14,0.0,-0.67588,0.00022,17.11653]
[1778550858253,34.91,81229.72,0.0,-0.67402,0.00022,17.15848]
[1778550859260,34.9,81228.6,0.0,-0.67427,0.00022,17.153]
[1778550864295,34.9,81225.61,0.0,-0.67492,0.00022,17.13833]
[1778550869330,34.9,81222.37,0.0,-0.67562,0.00022,17.12241]
[1778550871604,34.9,81215.14,0.0,-0.67724,0.00022,17.081]
[1778550875372,34.9,81205.38,0.0,-0.67934,0.00022,17.03251]
[1778550876379,34.9,81212.98,0.0,-0.6777,0.00022,17.0703]
[1778550877395,34.9,81212.52,0.0,-0.6778,0.00022,17.06801]
[1778550878394,34.9,81205.72,0.0,-0.67927,0.00022,17.03422]
[1778550880408,34.9,81204.53,0.0,-0.67952,0.00022,17.02832]
[1778550885444,34.9,81204.98,0.0,-0.67942,0.00022,17.03069]
[1778550887459,34.9,81210.54,0.0,-0.67822,0.00022,17.05837]
[1778550892493,34.9,81215.61,0.0,-0.67713,0.00022,17.08346]
[1778550894543,34.9,81205.92,0.0,-0.67922,0.00022,17.03538]
[1778550896521,34.91,81186.68,0.0,-0.68335,0.00021,16.93872]
[1778550901822,34.91,81188.51,0.0,-0.68294,0.00021,16.94843]
[1778550908605,34.91,81188.12,0.0,-0.683,0.00021,16.9469]
[1778550913640,34.92,81182.09,0.0,-0.68428,0.00021,16.91667]
[1778550916661,34.92,81187.46,0.0,-0.68312,0.00021,16.94419]
[1778550921964,34.92,81179.06,0.0,-0.68489,0.00021,16.90191]
[1778550927739,34.93,81183.11,0.0,-0.68401,0.00021,16.92294]
[1778550932775,34.93,81180.37,0.0,-0.68463,0.00021,16.90345]
[1778550937813,34.93,81184.9,0.0,-0.68365,0.00021,16.92682]
[1778550942846,34.93,81188.53,0.0,-0.68286,0.00021,16.94544]
[1778550947881,34.93,81187.15,0.0,-0.68315,0.00021,16.93866]
[1778550952917,34.94,81187.04,0.0,-0.68316,0.00021,16.93835]
[1778550957951,34.94,81188.27,0.0,-0.68289,0.00021,16.94478]
[1778550962986,34.94,81186.88,0.0,-0.68318,0.00021,16.93791]
[1778550968021,34.94,81202.24,0.0,-0.67987,0.00022,17.01537]
[1778550969029,34.94,81202.12,0.0,-0.6799,0.00022,17.01476]
[1778550973058,34.94,81212.63,0.0,-0.67764,0.00022,17.06698]
[1778550974064,34.94,81215.91,0.0,-0.67693,0.00022,17.08315]
[1778550979099,34.94,81220.4,0.0,-0.67597,0.00022,17.10504]
[1778550984135,34.94,81217.19,0.0,-0.67667,0.00022,17.08908]
[1778550989168,34.94,81217.9,0.0,-0.67652,0.00022,17.09243]
[1778550994208,34.94,81217.83,0.0,-0.67659,0.00022,17.08618]
[1778550999245,34.93,81212.62,0.0,-0.67772,0.00022,17.06032]
[1778551004279,34.93,81212.92,0.0,-0.67766,0.00022,17.06169]
[1778551009313,34.93,81213.85,0.0,-0.67747,0.00022,17.0662]
[1778551014349,34.93,81218.55,0.0,-0.67645,0.00022,17.08937]
[1778551019384,34.93,81217.97,0.0,-0.67657,0.00022,17.08658]
[1778551024422,34.93,81219.17,0.0,-0.67631,0.00022,17.09249]
[1778551029457,34.93,81218.59,0.0,-0.67644,0.00022,17.08963]
[1778551034492,34.93,81222.19,0.0,-0.67566,0.00022,17.10726]
[1778551039530,34.93,81223.41,0.0,-0.6754,0.00022,17.11314]
[1778551041542,34.93,81209.91,0.0,-0.67832,0.00022,17.04657]
[1778551042816,34.93,81223.98,0.0,-0.67528,0.00022,17.11589]
[1778551047585,34.93,81215.68,0.0,-0.67708,0.00022,17.07503]
[1778551052886,34.93,81207.27,0.0,-0.67894,0.00022,17.0276]
[1778551054634,34.93,81188.21,0.0,-0.68304,0.00021,16.93195]
[1778551055641,34.93,81188.21,0.0,-0.68304,0.00021,16.93198]
[1778551056648,34.93,81185.1,0.0,-0.68371,0.00021,16.91624]
[1778551061683,34.93,81183.75,0.0,-0.684,0.00021,16.90936]
[1778551066718,34.93,81179.29,0.0,-0.68495,0.00021,16.88654]
[1778551069739,34.93,81165.27,0.0,-0.68795,0.00021,16.8145]
[1778551074774,34.93,81167.45,0.0,-0.68748,0.00021,16.82573]
[1778551079809,34.93,81168.72,0.0,-0.68722,0.00021,16.83217]
[1778551083097,34.93,81163.13,0.0,-0.68841,0.00021,16.80322]
[1778551086858,34.93,81168.85,0.0,-0.6872,0.00021,16.83272]
[1778551091893,34.93,81165.68,0.0,-0.68788,0.00021,16.81625]
[1778551096929,34.93,81168.96,0.0,-0.68718,0.00021,16.83309]
[1778551097935,34.93,81174.74,0.0,-0.68595,0.00021,16.86275]
[1778551100956,34.92,81181.39,0.0,-0.68453,0.00021,16.89665]
[1778551105993,34.92,81185.83,0.0,-0.68359,0.00021,16.91895]
[1778551111026,34.92,81184.34,0.0,-0.68396,0.00021,16.90556]
[1778551116060,34.92,81183.02,0.0,-0.68424,0.00021,16.89895]
[1778551118075,34.92,81176.69,0.0,-0.68559,0.00021,16.86668]
[1778551123110,34.93,81171.37,0.0,-0.68671,0.00021,16.83974]
[1778551128144,34.93,81172.5,0.0,-0.68646,0.00021,16.84593]
[1778551134187,34.93,81170.34,0.0,-0.6869,0.00021,16.83526]
[1778551139222,34.94,81169.98,0.0,-0.68696,0.00021,16.83378]
[1778551144257,34.94,81172.52,0.0,-0.6864,0.00021,16.84713]
[1778551149292,34.94,81170.3,0.0,-0.68687,0.00021,16.83597]
[1778551151306,34.94,81164.98,0.0,-0.688,0.00021,16.80855]
[1778551156341,34.94,81162.43,0.0,-0.68855,0.00021,16.79517]
[1778551158355,34.94,81169.52,0.0,-0.68704,0.00021,16.83177]
[1778551161378,34.94,81163.91,0.0,-0.68824,0.00021,16.80268]
[1778551166412,34.94,81163.19,0.0,-0.6884,0.00021,16.79878]
[1778551169437,34.94,81157.2,0.0,-0.68968,0.00021,16.76761]
[1778551170443,34.94,81151.52,0.0,-0.69089,0.00021,16.73794]
[1778551175478,34.94,81150.04,0.0,-0.69125,0.00021,16.72436]
[1778551178501,34.94,81157.45,0.0,-0.68968,0.00021,16.76305]
[1778551179544,34.94,81162.97,0.0,-0.68851,0.00021,16.7917]
[1778551181534,34.94,81171.5,0.0,-0.68669,0.00021,16.83569]
[1778551183801,34.94,81174.68,0.0,-0.68601,0.00021,16.85191]
[1778551189592,34.93,81170.26,0.0,-0.68697,0.00021,16.82897]
[1778551194628,34.93,81170.8,0.0,-0.68686,0.00021,16.83159]
[1778551199664,34.93,81167.41,0.0,-0.68759,0.00021,16.81398]
[1778551202685,34.93,81147.11,0.0,-0.69191,0.00021,16.70813]
[1778551203941,34.93,81151.58,0.0,-0.69096,0.00021,16.73161]
[1778551205705,34.93,81152.93,0.0,-0.69067,0.00021,16.73866]
[1778551210742,34.93,81153.81,0.0,-0.69049,0.00021,16.74315]
[1778551214011,34.93,81142.58,0.0,-0.69287,0.00021,16.68419]
[1778551215777,34.93,81136.89,0.0,-0.69408,0.00021,16.65414]
[1778551220811,34.93,81135.4,0.0,-0.69438,0.00021,16.64654]
[1778551225844,34.93,81129.65,0.0,-0.69559,0.00021,16.61612]
[1778551230883,34.93,81135.07,0.0,-0.69444,0.00021,16.64493]
[1778551234151,34.93,81145.5,0.0,-0.69229,0.00021,16.6942]
[1778551234911,34.93,81145.5,0.0,-0.69229,0.00021,16.69418]
[1778551236922,34.93,81161.41,0.0,-0.68891,0.00021,16.77728]
[1778551237933,34.93,81168.06,0.0,-0.68749,0.00021,16.81164]
[1778551239943,34.93,81176.56,0.0,-0.68568,0.00021,16.85529]
[1778551244222,34.93,81188.75,0.0,-0.68308,0.00021,16.91714]
[1778551248013,34.93,81194.39,0.0,-0.68188,0.00022,16.94532]
[1778551251028,34.93,81203.07,0.0,-0.68002,0.00022,16.98876]
[1778551256066,34.92,81204.05,0.0,-0.67981,0.00022,16.99353]
[1778551260094,34.92,81211.97,0.0,-0.67811,0.00022,17.03285]
[1778551261100,34.92,81218.32,0.0,-0.67673,0.00022,17.06418]
[1778551262107,34.92,81231.12,0.0,-0.67396,0.00022,17.12682]
[1778551264370,34.92,81223.85,0.0,-0.67554,0.00022,17.0913]
[1778551270164,34.92,81227.02,0.0,-0.67486,0.00022,17.10663]
[1778551272181,34.92,81218.82,0.0,-0.67664,0.00022,17.06639]
[1778551277213,34.92,81221.32,0.0,-0.6761,0.00022,17.07865]
[1778551282249,34.92,81221.49,0.0,-0.67606,0.00022,17.07947]
[1778551287284,34.92,81223.66,0.0,-0.6756,0.00022,17.09005]
[1778551292321,34.92,81218.81,0.0,-0.6767,0.00022,17.06038]
[1778551297355,34.92,81218.3,0.0,-0.67681,0.00022,17.05785]
[1778551302391,34.92,81220.49,0.0,-0.67634,0.00022,17.06858]
[1778551307433,34.92,81219.38,0.0,-0.67658,0.00022,17.06306]
[1778551310454,34.92,81224.86,0.0,-0.67539,0.00022,17.0899]
[1778551315489,34.92,81228.25,0.0,-0.67467,0.00022,17.10631]
[1778551320529,34.91,81232.82,0.0,-0.67368,0.00022,17.1284]
[1778551322542,34.91,81242.55,0.0,-0.67157,0.00022,17.1754]
[1778551323548,34.91,81244.99,0.0,-0.67104,0.00022,17.18708]
[1778551328583,34.91,81245.01,0.0,-0.67104,0.00022,17.18694]
[1778551333617,34.91,81243.25,0.0,-0.67144,0.00022,17.17824]
[1778551338653,34.91,81237.93,0.0,-0.67261,0.00022,17.15233]
[1778551343688,34.9,81241.33,0.0,-0.67188,0.00022,17.1685]
[1778551348723,34.9,81242.03,0.0,-0.67174,0.00022,17.17163]
[1778551351745,34.9,81257.13,0.0,-0.66849,0.00022,17.23793]
[1778551352751,34.9,81255.66,0.0,-0.66882,0.00022,17.23092]
[1778551355002,34.9,81249.99,0.0,-0.67006,0.00022,17.20376]
[1778551356782,34.9,81244.31,0.0,-0.6713,0.00022,17.17651]
[1778551361814,34.9,81247.07,0.0,-0.6707,0.00022,17.18973]
[1778551365071,34.9,81240.71,0.0,-0.67209,0.00022,17.15908]
[1778551369872,34.9,81251.18,0.0,-0.66981,0.00022,17.2093]
[1778551370878,34.9,81256.3,0.0,-0.66869,0.00022,17.23363]
[1778551375913,34.9,81257.54,0.0,-0.66843,0.00022,17.23936]
[1778551380948,34.89,81252.89,0.0,-0.66946,0.00022,17.21703]
[1778551385983,34.89,81253.18,0.0,-0.6694,0.00022,17.21824]
[1778551390015,34.89,81246.45,0.0,-0.67088,0.00022,17.18593]
[1778551395282,34.89,81244.15,0.0,-0.67139,0.00022,17.17476]
[1778551401088,34.89,81242.79,0.0,-0.67169,0.00022,17.16802]
[1778551406123,34.89,81239.36,0.0,-0.67244,0.00022,17.15135]
[1778551408137,34.89,81232.57,0.0,-0.67393,0.00022,17.11836]
[1778551413172,34.89,81228.63,0.0,-0.67483,0.00022,17.09337]
[1778551418207,34.89,81226.6,0.0,-0.67527,0.00022,17.08347]
[1778551421228,34.89,81218.28,0.0,-0.67707,0.00022,17.04258]
[1778551424249,34.89,81210.46,0.0,-0.67877,0.00022,17.00375]
[1778551429283,34.88,81214.81,0.0,-0.67783,0.00022,17.02525]
[1778551434319,34.88,81211.89,0.0,-0.67847,0.00022,17.01059]
[1778551439354,34.88,81215.85,0.0,-0.67762,0.00022,17.0302]
[1778551444389,34.88,81217.79,0.0,-0.6772,0.00022,17.03978]
[1778551449424,34.88,81221.08,0.0,-0.67649,0.00022,17.05594]
[1778551454464,34.88,81225.03,0.0,-0.67563,0.00022,17.07525]
[1778551457486,34.88,81232.72,0.0,-0.67396,0.00022,17.11285]
[1778551459500,34.88,81241.34,0.0,-0.67209,0.00022,17.1546]
[1778551462523,34.88,81234.65,0.0,-0.67355,0.00022,17.12203]
[1778551465545,34.88,81241.51,0.0,-0.67206,0.00022,17.15515]
[1778551467560,34.88,81248.01,0.0,-0.67064,0.00022,17.18638]
[1778551472595,34.88,81248.09,0.0,-0.67068,0.00022,17.1808]
[1778551477630,34.87,81247.97,0.0,-0.67072,0.00022,17.18001]
[1778551482667,34.87,81243.49,0.0,-0.67171,0.00022,17.15825]
[1778551487709,34.87,81253.85,0.0,-0.66945,0.00022,17.20775]
[1778551488715,34.87,81254.03,0.0,-0.66942,0.00022,17.20855]
[1778551493751,34.87,81256.66,0.0,-0.66885,0.00022,17.22087]
[1778551498814,34.86,81258.06,0.0,-0.66855,0.00022,17.22734]
[1778551503849,34.86,81256.04,0.0,-0.669,0.00022,17.21755]
[1778551508883,34.86,81251.83,0.0,-0.66993,0.00022,17.19728]
[1778551513917,34.86,81254.77,0.0,-0.6693,0.00022,17.21119]
[1778551518953,34.86,81254.81,0.0,-0.66929,0.00022,17.21123]
[1778551521974,34.86,81261.13,0.0,-0.66791,0.00022,17.24117]
[1778551527010,34.86,81261.25,0.0,-0.66789,0.00022,17.24167]
[1778551528017,34.86,81250.88,0.0,-0.67016,0.00022,17.19226]
[1778551529024,34.86,81251.66,0.0,-0.66999,0.00022,17.19598]
[1778551534061,34.86,81254.39,0.0,-0.66944,0.00022,17.20334]
[1778551539095,34.86,81253.64,0.0,-0.6696,0.00022,17.19981]
[1778551542116,34.86,81260.49,0.0,-0.6681,0.00022,17.23233]
[1778551544130,34.86,81266.22,0.0,-0.66685,0.00022,17.25938]
[1778551549165,34.86,81270.2,0.0,-0.66598,0.00022,17.27794]
[1778551552186,34.85,81277.71,0.0,-0.66433,0.00022,17.31286]
[1778551556416,34.85,81261.93,0.0,-0.66781,0.00022,17.23862]
[1778551559236,34.85,81258.06,0.0,-0.66867,0.00022,17.22015]
[1778551564271,34.85,81258.19,0.0,-0.66865,0.00022,17.22061]
[1778551569307,34.85,81254.43,0.0,-0.66948,0.00022,17.20249]
[1778551573334,34.85,81249.11,0.0,-0.67065,0.00022,17.17694]
[1778551574341,34.84,81235.03,0.0,-0.67373,0.00022,17.10882]
[1778551579376,34.84,81236.97,0.0,-0.67331,0.00022,17.1182]
[1778551584412,34.84,81238.27,0.0,-0.67303,0.00022,17.12447]
[1778551589446,34.84,81242.16,0.0,-0.67217,0.00022,17.14335]
[1778551596703,34.84,81245.72,0.0,-0.67144,0.00022,17.15482]
[1778551602538,34.85,81246.59,0.0,-0.67125,0.00022,17.15908]
[1778551607579,34.85,81259.21,0.0,-0.66848,0.00022,17.21948]
[1778551608584,34.85,81271.63,0.0,-0.66575,0.00022,17.27807]
[1778551610599,34.85,81274.41,0.0,-0.66514,0.00022,17.29103]
[1778551615634,34.84,81272.76,0.0,-0.66551,0.00022,17.28313]
[1778551620669,34.84,81269.78,0.0,-0.66617,0.00022,17.2691]
[1778551624706,34.84,81263.67,0.0,-0.66752,0.00022,17.24029]
[1778551629734,34.84,81262.46,0.0,-0.66778,0.00022,17.23457]
[1778551632755,34.84,81270.23,0.0,-0.66607,0.00022,17.27119]
[1778551633769,34.84,81279.9,0.0,-0.66394,0.00022,17.31632]
[1778551634770,34.84,81279.9,0.0,-0.66395,0.00022,17.31629]
[1778551635777,34.84,81273.69,0.0,-0.66532,0.00022,17.2873]
[1778551638798,34.84,81265.84,0.0,-0.66704,0.00022,17.25044]
[1778551642826,34.84,81259.85,0.0,-0.66836,0.00022,17.22213]
[1778551644840,34.84,81253.33,0.0,-0.66979,0.00022,17.19105]
[1778551649875,34.84,81256.82,0.0,-0.66903,0.00022,17.20762]
[1778551650882,34.84,81262.56,0.0,-0.66777,0.00022,17.23486]
[1778551652896,34.84,81268.64,0.0,-0.66648,0.00022,17.25775]
[1778551657931,34.84,81271.21,0.0,-0.66592,0.00022,17.2697]
[1778551662965,34.84,81275.91,0.0,-0.66489,0.00022,17.29153]
[1778551668003,34.84,81275.61,0.0,-0.66497,0.00022,17.28999]
[1778551671025,34.84,81283.67,0.0,-0.66319,0.00022,17.32747]
[1778551673039,34.84,81284.09,0.0,-0.6631,0.00022,17.32937]
[1778551675053,34.84,81278.72,0.0,-0.66428,0.00022,17.30441]
[1778551680089,34.84,81278.05,0.0,-0.66443,0.00022,17.30128]
[1778551685123,34.84,81278.06,0.0,-0.66443,0.00022,17.30134]
[1778551690159,34.84,81283.74,0.0,-0.66318,0.00022,17.32768]
[1778551695194,34.83,81283.85,0.0,-0.66315,0.00022,17.32815]
[1778551700229,34.83,81281.08,0.0,-0.66377,0.00022,17.31521]
[1778551705264,34.83,81278.06,0.0,-0.66444,0.00022,17.30112]
[1778551710300,34.83,81285.28,0.0,-0.66285,0.00022,17.33458]
[1778551715337,34.83,81284.46,0.0,-0.66308,0.00022,17.32492]
[1778551720370,34.83,81287.37,0.0,-0.66244,0.00022,17.33827]
[1778551725405,34.83,81290.45,0.0,-0.66177,0.00022,17.35231]
[1778551730441,34.83,81288.91,0.0,-0.66212,0.00022,17.34509]
[1778551735476,34.83,81289.82,0.0,-0.66192,0.00022,17.34914]
[1778551740510,34.82,81284.49,0.0,-0.66311,0.00022,17.32442]
[1778551745546,34.82,81282.22,0.0,-0.66361,0.00022,17.31382]
[1778551752595,34.82,81279.54,0.0,-0.66422,0.00022,17.30107]
[1778551754609,34.82,81269.91,0.0,-0.66634,0.00022,17.25605]
[1778551759644,34.82,81266.17,0.0,-0.66716,0.00022,17.23858]
[1778551764679,34.82,81262.92,0.0,-0.66786,0.00022,17.2234]
[1778551769714,34.83,81258.67,0.0,-0.66878,0.00022,17.20343]
[1778551774750,34.83,81255.61,0.0,-0.66949,0.00022,17.18333]
[1778551779784,34.83,81253.94,0.0,-0.66985,0.00022,17.17559]
[1778551784819,34.83,81251.99,0.0,-0.67028,0.00022,17.16608]
[1778551785826,34.83,81246.4,0.0,-0.67151,0.00022,17.13917]
[1778551786833,34.83,81239.86,0.0,-0.67294,0.00022,17.10747]
[1778551788847,34.83,81233.79,0.0,-0.67427,0.00022,17.07785]
[1778551792881,34.83,81230.54,0.0,-0.67499,0.00022,17.06178]
[1778551797913,34.82,81229.73,0.0,-0.67517,0.00022,17.05763]
[1778551798922,34.82,81236.17,0.0,-0.67377,0.00022,17.08912]
[1778551799927,34.82,81242.19,0.0,-0.67245,0.00022,17.11836]
[1778551802948,34.82,81246.14,0.0,-0.67159,0.00022,17.13734]
[1778551808199,34.82,81251.44,0.0,-0.67044,0.00022,17.16259]
[1778551814030,34.82,81248.08,0.0,-0.6712,0.00022,17.14611]
[1778551816043,34.82,81256.15,0.0,-0.66943,0.00022,17.18471]
[1778551817051,34.82,81257.36,0.0,-0.66917,0.00022,17.19041]
[1778551822087,34.81,81255.53,0.0,-0.66958,0.00022,17.18137]
[1778551827124,34.81,81256.12,0.0,-0.66947,0.00022,17.18391]
[1778551832158,34.81,81255.55,0.0,-0.66965,0.00022,17.17516]
[1778551837192,34.81,81257.44,0.0,-0.66925,0.00022,17.18395]
[1778551841221,34.8,81266.99,0.0,-0.66716,0.00022,17.22909]
[1778551843235,34.8,81270.39,0.0,-0.66641,0.00022,17.24503]
[1778551844242,34.8,81279.83,0.0,-0.66433,0.00022,17.28917]
[1778551846256,34.8,81281.36,0.0,-0.664,0.00022,17.29612]
[1778551851291,34.79,81285.65,0.0,-0.66308,0.00022,17.31556]
[1778551856329,34.79,81285.82,0.0,-0.66306,0.00022,17.31586]
[1778551861361,34.78,81287.58,0.0,-0.6627,0.00022,17.32354]
[1778551867407,34.78,81288.43,0.0,-0.66254,0.00022,17.3269]
[1778551872438,34.77,81287.62,0.0,-0.66274,0.00022,17.32269]
[1778551877476,34.77,81283.14,0.0,-0.66375,0.00022,17.30147]
[1778551882510,34.76,81285.29,0.0,-0.6633,0.00022,17.31103]
[1778551887545,34.76,81282.2,0.0,-0.664,0.00022,17.29632]
[1778551892580,34.75,81284.83,0.0,-0.66349,0.00022,17.30223]
[1778551897615,34.75,81286.31,0.0,-0.66319,0.00022,17.30853]
[1778551903657,34.74,81287.59,0.0,-0.66294,0.00022,17.31381]
[1778551908903,34.73,81289.22,0.0,-0.66261,0.00022,17.32079]
[1778551914734,34.73,81288.31,0.0,-0.66285,0.00022,17.31591]
[1778551919770,34.72,81292.64,0.0,-0.66191,0.00022,17.3354]
[1778551924805,34.72,81294.11,0.0,-0.6616,0.00022,17.34179]
[1778551929865,34.71,81293.64,0.0,-0.66173,0.00022,17.33925]
[1778551934890,34.71,81295.45,0.0,-0.66134,0.00022,17.3472]
[1778551941944,34.7,81293.88,0.0,-0.66172,0.00022,17.33941]
[1778551945967,34.7,81288.36,0.0,-0.66297,0.00022,17.31354]
[1778551951002,34.69,81289.89,0.0,-0.66269,0.00022,17.3145]
[1778551956038,34.69,81289.91,0.0,-0.6627,0.00022,17.3143]
[1778551961071,34.69,81293.62,0.0,-0.66189,0.00022,17.33114]
[1778551965100,34.68,81304.0,0.0,-0.6596,0.00022,17.37844]
[1778551967114,34.68,81307.22,0.0,-0.65889,0.00022,17.39289]
[1778551972150,34.68,81312.14,0.0,-0.65782,0.00022,17.41457]
[1778551978192,34.67,81308.36,0.0,-0.65871,0.00022,17.39668]
[1778551983225,34.66,81306.47,0.0,-0.65915,0.00022,17.38764]
[1778551988261,34.65,81303.94,0.0,-0.65975,0.00022,17.37551]
[1778551995310,34.65,81305.31,0.0,-0.65948,0.00022,17.38095]
[1778552000346,34.64,81306.21,0.0,-0.65931,0.00022,17.38447]
[1778552005385,34.63,81308.79,0.0,-0.65876,0.00022,17.39566]
[1778552011425,34.63,81307.14,0.0,-0.65921,0.00022,17.38175]
[1778552016460,34.62,81302.15,0.0,-0.66035,0.00022,17.3584]
[1778552021495,34.61,81299.25,0.0,-0.66103,0.00022,17.34456]
[1778552026533,34.61,81296.25,0.0,-0.66172,0.00022,17.33024]
[1778552027539,34.61,81289.18,0.0,-0.6633,0.00022,17.29733]
[1778552029747,34.6,81294.66,0.0,-0.66209,0.00022,17.32256]
[1778552033583,34.6,81288.8,0.0,-0.66341,0.00022,17.29509]
[1778552038618,34.6,81288.26,0.0,-0.66354,0.00022,17.29226]
[1778552039819,34.6,81294.13,0.0,-0.66224,0.00022,17.31941]
[1778552047682,34.59,81294.5,0.0,-0.6622,0.00022,17.32044]
[1778552052720,34.59,81295.34,0.0,-0.66203,0.00022,17.32398]
[1778552057756,34.58,81295.56,0.0,-0.66201,0.00022,17.32443]
[1778552063797,34.57,81293.74,0.0,-0.66244,0.00022,17.31548]
[1778552068834,34.57,81295.66,0.0,-0.66203,0.00022,17.3239]
[1778552073869,34.56,81294.42,0.0,-0.66238,0.00022,17.31193]
[1778552078905,34.56,81296.77,0.0,-0.66188,0.00022,17.32232]
[1778552083941,34.55,81296.82,0.0,-0.66189,0.00022,17.32218]
[1778552088976,34.55,81294.08,0.0,-0.66252,0.00022,17.309]
[1778552091996,34.55,81288.17,0.0,-0.66385,0.00022,17.28121]
[1778552097031,34.54,81288.37,0.0,-0.66383,0.00022,17.28177]
[1778552102070,34.54,81290.36,0.0,-0.6634,0.00022,17.29071]
[1778552107112,34.53,81289.77,0.0,-0.66355,0.00022,17.28757]
[1778552111140,34.53,81284.26,0.0,-0.6648,0.00022,17.26141]
[1778552112147,34.53,81277.63,0.0,-0.66628,0.00022,17.23]
[1778552113154,34.53,81269.01,0.0,-0.6682,0.00022,17.18885]
[1778552114165,34.53,81264.9,0.0,-0.66912,0.00022,17.16906]
[1778552119200,34.52,81265.82,0.0,-0.66893,0.00022,17.17314]
[1778552124234,34.52,81265.9,0.0,-0.66893,0.00022,17.17315]
[1778552129274,34.52,81266.88,0.0,-0.66873,0.00022,17.1775]
[1778552134305,34.51,81268.77,0.0,-0.66837,0.00022,17.18048]
[1778552136319,34.51,81263.06,0.0,-0.66965,0.00022,17.15287]
[1778552138334,34.51,81256.5,0.0,-0.67111,0.00022,17.12101]
[1778552139339,34.51,81251.04,0.0,-0.67232,0.00022,17.09439]
[1778552144375,34.51,81251.14,0.0,-0.6723,0.00022,17.0947]
[1778552149412,34.51,81250.62,0.0,-0.67242,0.00022,17.09202]
[1778552154446,34.51,81250.12,0.0,-0.67254,0.00022,17.08945]
[1778552159481,34.5,81245.88,0.0,-0.67349,0.00022,17.06844]
[1778552164518,34.5,81246.16,0.0,-0.67344,0.00022,17.0695]
[1778552169560,34.5,81244.08,0.0,-0.67392,0.00022,17.05895]
[1778552174595,34.5,81239.18,0.0,-0.67501,0.00022,17.03452]
[1778552179630,34.49,81235.76,0.0,-0.67577,0.00022,17.01734]
[1778552184665,34.49,81236.53,0.0,-0.67561,0.00022,17.02097]
[1778552189700,34.49,81236.23,0.0,-0.67569,0.00022,17.01927]
[1778552194736,34.49,81236.41,0.0,-0.67571,0.00022,17.01414]
[1778552199770,34.48,81233.95,0.0,-0.67626,0.00022,17.0017]
[1778552200962,34.48,81226.48,0.0,-0.67791,0.00022,16.96427]
[1778552206820,34.48,81219.0,0.0,-0.67956,0.00022,16.92642]
[1778552211853,34.48,81221.24,0.0,-0.67909,0.00022,16.93733]
[1778552216889,34.48,81218.1,0.0,-0.67979,0.00022,16.92121]
[1778552221924,34.47,81219.12,0.0,-0.67957,0.00022,16.92616]
[1778552222949,34.47,81211.34,0.0,-0.68128,0.00022,16.8867]
[1778552224948,34.47,81202.79,0.0,-0.68315,0.00022,16.84292]
[1778552229983,34.47,81198.39,0.0,-0.68412,0.00022,16.8202]
[1778552235018,34.47,81197.0,0.0,-0.68442,0.00022,16.81298]
[1778552240060,34.47,81196.49,0.0,-0.68454,0.00022,16.81029]
[1778552245089,34.47,81196.78,0.0,-0.68448,0.00022,16.81173]
[1778552249116,34.47,81205.34,0.0,-0.68261,0.00022,16.85571]
[1778552251313,34.47,81211.05,0.0,-0.68141,0.00022,16.87902]
[1778552253145,34.47,81220.86,0.0,-0.67926,0.00022,16.9287]
[1778552258180,34.47,81218.98,0.0,-0.67968,0.00022,16.91911]
[1778552263214,34.47,81220.67,0.0,-0.67931,0.00022,16.92754]
[1778552266236,34.47,81226.49,0.0,-0.67803,0.00022,16.95676]
[1778552271272,34.47,81228.0,0.0,-0.67771,0.00022,16.96421]
[1778552276305,34.47,81229.38,0.0,-0.67741,0.00022,16.97096]
[1778552281341,34.46,81232.6,0.0,-0.67671,0.00022,16.98689]
[1778552286378,34.46,81228.13,0.0,-0.6777,0.00022,16.96437]
[1778552291414,34.46,81222.69,0.0,-0.67891,0.00022,16.93686]
[1778552295441,34.46,81214.38,0.0,-0.68073,0.00022,16.89475]
[1778552296448,34.46,81205.63,0.0,-0.68265,0.00022,16.85005]
[1778552297455,34.46,81202.24,0.0,-0.6834,0.00022,16.83262]
[1778552302489,34.46,81200.05,0.0,-0.68388,0.00022,16.82127]
[1778552307525,34.46,81196.18,0.0,-0.68472,0.00022,16.80135]
[1778552312560,34.46,81193.88,0.0,-0.68527,0.00022,16.78366]
[1778552317595,34.46,81193.2,0.0,-0.68541,0.00022,16.78024]
[1778552322630,34.46,81192.69,0.0,-0.68552,0.00022,16.77772]
[1778552327665,34.46,81190.74,0.0,-0.68594,0.00022,16.76777]
[1778552332701,34.46,81190.58,0.0,-0.68597,0.00022,16.76711]
[1778552337737,34.46,81188.5,0.0,-0.68641,0.00022,16.75641]
[1778552342771,34.47,81185.13,0.0,-0.68714,0.00022,16.73899]
[1778552347806,34.47,81188.26,0.0,-0.68646,0.00022,16.75534]
[1778552350828,34.47,81180.7,0.0,-0.6881,0.00022,16.71586]
[1778552352016,34.47,81174.64,0.0,-0.68941,0.00022,16.6841]
[1778552357876,34.47,81175.71,0.0,-0.68917,0.00022,16.69002]
[1778552362911,34.47,81174.59,0.0,-0.6894,0.00022,16.68442]
[1778552368953,34.47,81174.99,0.0,-0.6893,0.00022,16.68689]
[1778552373988,34.48,81176.0,0.0,-0.68911,0.00022,16.68665]
[1778552379023,34.48,81177.14,0.0,-0.68886,0.00022,16.69284]
[1778552382226,34.48,81167.94,0.0,-0.69085,0.00022,16.64439]
[1778552385081,34.48,81164.37,0.0,-0.69162,0.00022,16.62551]
[1778552386072,34.48,81158.34,0.0,-0.69292,0.00022,16.59341]
[1778552391110,34.48,81150.48,0.0,-0.69461,0.00022,16.55134]
[1778552396147,34.48,81145.87,0.0,-0.6956,0.00021,16.52658]
[1778552397149,34.48,81138.33,0.0,-0.69722,0.00021,16.48577]
[1778552400171,34.48,81125.03,0.0,-0.70006,0.00021,16.41321]
[1778552401179,34.48,81106.98,0.0,-0.7039,0.00021,16.31342]
[1778552406212,34.49,81111.92,0.0,-0.70284,0.00021,16.34131]
[1778552411250,34.49,81112.13,0.0,-0.70278,0.00021,16.34285]
[1778552414269,34.49,81103.29,0.0,-0.70465,0.00021,16.29379]
[1778552415276,34.49,81078.06,0.0,-0.70997,0.00021,16.15161]
[1778552416283,34.49,81066.91,0.0,-0.71232,0.00021,16.0879]
[1778552417291,34.49,81071.68,0.0,-0.71131,0.00021,16.11524]
[1778552418297,34.49,81082.56,0.0,-0.70902,0.00021,16.17728]
[1778552419305,34.49,81091.05,0.0,-0.70723,0.00021,16.2253]
[1778552420314,34.49,81086.42,0.0,-0.70821,0.00021,16.19919]
[1778552421318,34.49,81080.14,0.0,-0.70953,0.00021,16.16362]
[1778552426353,34.49,81085.84,0.0,-0.70831,0.00021,16.19639]
[1778552431390,34.5,81083.47,0.0,-0.70885,0.00021,16.17752]
[1778552434410,34.5,81090.96,0.0,-0.70726,0.00021,16.22002]
[1778552439452,34.5,81091.37,0.0,-0.70716,0.00021,16.22265]
[1778552444487,34.5,81091.73,0.0,-0.70707,0.00021,16.22493]
[1778552449522,34.5,81091.87,0.0,-0.70703,0.00021,16.22597]
[1778552454557,34.51,81090.28,0.0,-0.70736,0.00021,16.21726]
[1778552459595,34.51,81097.88,0.0,-0.70574,0.00021,16.26025]
[1778552460606,34.51,81110.03,0.0,-0.70316,0.00021,16.32806]
[1778552461610,34.51,81109.76,0.0,-0.70322,0.00021,16.32659]
[1778552466648,34.51,81110.88,0.0,-0.70297,0.00021,16.333]
[1778552470673,34.51,81121.39,0.0,-0.70073,0.00021,16.39131]
[1778552475708,34.51,81121.4,0.0,-0.70072,0.00021,16.39144]
[1778552480745,34.51,81135.26,0.0,-0.69775,0.00021,16.46758]
[1778552481753,34.51,81135.28,0.0,-0.69774,0.00021,16.4677]
[1778552482932,34.51,81140.87,0.0,-0.69654,0.00021,16.49803]
[1778552485791,34.51,81145.57,0.0,-0.69553,0.00021,16.52344]
[1778552487805,34.52,81138.01,0.0,-0.69715,0.00021,16.48262]
[1778552493001,34.52,81139.56,0.0,-0.69686,0.00021,16.48546]
[1778552498881,34.52,81143.83,0.0,-0.69593,0.00021,16.50893]
[1778552501902,34.52,81154.03,0.0,-0.69373,0.00022,16.56389]
[1778552503077,34.52,81146.7,0.0,-0.69531,0.00021,16.52454]
[1778552510965,34.52,81146.23,0.0,-0.6954,0.00021,16.52225]
[1778552513147,34.52,81160.9,0.0,-0.69224,0.00022,16.60085]
[1778552514993,34.52,81162.87,0.0,-0.69181,0.00022,16.61135]
[1778552518016,34.52,81168.21,0.0,-0.69066,0.00022,16.63964]
[1778552520031,34.52,81172.78,0.0,-0.68967,0.00022,16.66374]
[1778552525066,34.52,81174.03,0.0,-0.68939,0.00022,16.67039]
[1778552530107,34.53,81177.79,0.0,-0.68857,0.00022,16.69026]
[1778552532119,34.53,81183.43,0.0,-0.68735,0.00022,16.71979]
[1778552537153,34.53,81181.64,0.0,-0.68774,0.00022,16.7103]
[1778552542188,34.52,81185.07,0.0,-0.68701,0.00022,16.72798]
[1778552547226,34.52,81185.16,0.0,-0.687,0.00022,16.72823]
[1778552552261,34.52,81183.71,0.0,-0.68737,0.00022,16.71461]
[1778552557295,34.52,81182.86,0.0,-0.68756,0.00022,16.71001]
[1778552562330,34.52,81182.54,0.0,-0.68764,0.00022,16.70819]
[1778552567366,34.52,81187.48,0.0,-0.68657,0.00022,16.73383]
[1778552569380,34.52,81197.27,0.0,-0.68443,0.00022,16.78457]
[1778552571394,34.52,81198.34,0.0,-0.6842,0.00022,16.79008]
[1778552573568,34.52,81189.99,0.0,-0.68602,0.00022,16.74695]
[1778552576429,34.52,81182.34,0.0,-0.68768,0.00022,16.70721]
[1778552578444,34.52,81168.89,0.0,-0.69059,0.00022,16.63654]
[1778552579450,34.52,81166.65,0.0,-0.69108,0.00022,16.62473]
[1778552584485,34.52,81167.06,0.0,-0.69099,0.00022,16.62697]
[1778552590526,34.52,81165.21,0.0,-0.69139,0.00022,16.61713]
[1778552595562,34.52,81169.22,0.0,-0.69052,0.00022,16.63827]
[1778552599590,34.52,81178.36,0.0,-0.68855,0.00022,16.68631]
[1778552603784,34.52,81185.66,0.0,-0.68696,0.00022,16.72439]
[1778552608652,34.52,81183.36,0.0,-0.68746,0.00022,16.71246]
[1778552609661,34.52,81177.17,0.0,-0.6888,0.00022,16.68011]
[1778552614699,34.52,81177.61,0.0,-0.68876,0.00022,16.67658]
[1778552619730,34.52,81178.1,0.0,-0.68865,0.00022,16.67903]
[1778552623758,34.52,81183.76,0.0,-0.68743,0.00022,16.70856]
[1778552627786,34.52,81185.56,0.0,-0.68704,0.00022,16.71785]
[1778552632821,34.51,81185.74,0.0,-0.68701,0.00022,16.71866]
[1778552636849,34.51,81192.92,0.0,-0.68545,0.00022,16.75587]
[1778552641884,34.51,81198.21,0.0,-0.68429,0.00022,16.78322]
[1778552644905,34.51,81201.99,0.0,-0.68346,0.00022,16.80273]
[1778552649949,34.52,81199.06,0.0,-0.68409,0.00022,16.78798]
[1778552654984,34.52,81201.96,0.0,-0.68344,0.00022,16.80316]
[1778552659012,34.52,81208.32,0.0,-0.68204,0.00022,16.8359]
[1778552664209,34.52,81205.52,0.0,-0.68265,0.00022,16.82177]
[1778552669083,34.52,81200.53,0.0,-0.68374,0.00022,16.79627]
[1778552674279,34.53,81197.52,0.0,-0.68443,0.00022,16.77512]
[1778552680161,34.53,81193.52,0.0,-0.68529,0.00022,16.75474]
[1778552685196,34.53,81192.27,0.0,-0.68556,0.00022,16.74853]
[1778552692245,34.53,81195.39,0.0,-0.68486,0.00022,16.765]
[1778552697279,34.53,81195.54,0.0,-0.68482,0.00022,16.76595]
[1778552702314,34.53,81193.77,0.0,-0.68521,0.00022,16.75679]
[1778552707351,34.53,81190.78,0.0,-0.68586,0.00022,16.74131]
[1778552712385,34.53,81190.94,0.0,-0.68582,0.00022,16.74215]
[1778552717420,34.53,81197.14,0.0,-0.68448,0.00022,16.7741]
[1778552719434,34.53,81205.38,0.0,-0.68268,0.00022,16.81627]
[1778552723465,34.53,81217.91,0.0,-0.67994,0.00022,16.87991]
[1778552724629,34.53,81220.8,0.0,-0.6793,0.00022,16.89448]
[1778552730511,34.53,81225.66,0.0,-0.67824,0.00022,16.91878]
[1778552733532,34.53,81230.32,0.0,-0.67726,0.00022,16.93624]
[1778552737562,34.53,81221.8,0.0,-0.67914,0.00022,16.89343]
[1778552740582,34.53,81227.4,0.0,-0.67791,0.00022,16.92149]
[1778552745618,34.53,81227.71,0.0,-0.67785,0.00022,16.92291]
[1778552750652,34.53,81228.03,0.0,-0.67779,0.00022,16.92442]
[1778552755687,34.53,81227.68,0.0,-0.67787,0.00022,16.9226]
[1778552760722,34.53,81225.31,0.0,-0.67839,0.00022,16.91074]
[1778552765760,34.53,81224.9,0.0,-0.67847,0.00022,16.90875]
[1778552770806,34.53,81226.04,0.0,-0.67822,0.00022,16.91454]
[1778552775839,34.53,81227.41,0.0,-0.67791,0.00022,16.92149]
[1778552780874,34.53,81228.89,0.0,-0.67758,0.00022,16.92898]
[1778552785910,34.53,81230.83,0.0,-0.67715,0.00022,16.93876]
[1778552790947,34.53,81230.67,0.0,-0.67719,0.00022,16.93801]
[1778552792961,34.53,81229.23,0.0,-0.67755,0.00022,16.92503]
[1778552797997,34.53,81227.9,0.0,-0.67784,0.00022,16.91852]
[1778552802048,34.53,81216.15,0.0,-0.68041,0.00022,16.85947]
[1778552803056,34.53,81215.1,0.0,-0.68064,0.00022,16.85418]
[1778552804062,34.53,81221.42,0.0,-0.67925,0.00022,16.88617]
[1778552806076,34.54,81225.49,0.0,-0.67835,0.00022,16.9067]
[1778552810104,34.54,81232.5,0.0,-0.67681,0.00022,16.94184]
[1778552815266,34.54,81232.57,0.0,-0.67679,0.00022,16.94219]
[1778552819168,34.54,81226.12,0.0,-0.67821,0.00022,16.90997]
[1778552824202,34.54,81225.79,0.0,-0.67828,0.00022,16.90839]
[1778552829237,34.54,81226.19,0.0,-0.67819,0.00022,16.91047]
[1778552832258,34.54,81232.04,0.0,-0.6769,0.00022,16.93972]
[1778552834272,34.54,81229.61,0.0,-0.67744,0.00022,16.92755]
[1778552835407,34.54,81216.15,0.0,-0.6804,0.00022,16.85989]
[1778552836287,34.54,81216.15,0.0,-0.6804,0.00022,16.85991]
[1778552838300,34.54,81215.76,0.0,-0.68048,0.00022,16.85803]
[1778552843335,34.54,81214.47,0.0,-0.68075,0.00022,16.85164]
[1778552849377,34.54,81215.66,0.0,-0.68049,0.00022,16.85771]
[1778552854416,34.54,81222.02,0.0,-0.67914,0.00022,16.88403]
[1778552859448,34.54,81223.88,0.0,-0.67873,0.00022,16.89348]
[1778552864483,34.54,81223.19,0.0,-0.67887,0.00022,16.89017]
[1778552869518,34.54,81227.79,0.0,-0.67785,0.00022,16.91332]
[1778552873546,34.54,81221.85,0.0,-0.67916,0.00022,16.88358]
[1778552878581,34.55,81220.54,0.0,-0.67944,0.00022,16.87713]
[1778552883616,34.55,81217.03,0.0,-0.6802,0.00022,16.85956]
[1778552885758,34.55,81222.61,0.0,-0.67898,0.00022,16.88775]
[1778552888651,34.55,81225.17,0.0,-0.67841,0.00022,16.90064]
[1778552890665,34.55,81216.44,0.0,-0.68033,0.00022,16.85669]
[1778552891672,34.55,81217.61,0.0,-0.68007,0.00022,16.86263]
[1778552896707,34.55,81218.45,0.0,-0.67988,0.00022,16.86701]
[1778552901742,34.55,81220.36,0.0,-0.67945,0.00022,16.8768]
[1778552906777,34.55,81220.66,0.0,-0.67938,0.00022,16.87846]
[1778552911813,34.55,81219.98,0.0,-0.67957,0.00022,16.86935]
[1778552916846,34.56,81220.8,0.0,-0.67938,0.00022,16.87365]
[1778552921882,34.56,81220.66,0.0,-0.67941,0.00022,16.87311]
[1778552926917,34.56,81222.56,0.0,-0.67898,0.00022,16.88283]
[1778552928933,34.56,81228.47,0.0,-0.67768,0.00022,16.9125]
[1778552931982,34.56,81241.46,0.0,-0.67481,0.00022,16.97699]
[1778552933975,34.56,81257.71,0.0,-0.67122,0.00022,17.05643]
[1778552939010,34.56,81254.46,0.0,-0.67194,0.00022,17.04057]
[1778552944047,34.56,81252.42,0.0,-0.67239,0.00022,17.03064]
[1778552949081,34.56,81253.73,0.0,-0.6721,0.00022,17.03705]
[1778552954119,34.56,81255.93,0.0,-0.67161,0.00022,17.04777]
[1778552960161,34.56,81258.76,0.0,-0.67099,0.00022,17.06147]
[1778552966324,34.56,81259.99,0.0,-0.67072,0.00022,17.06737]
[1778552972245,34.56,81259.1,0.0,-0.67096,0.00022,17.0572]
[1778552977280,34.56,81258.2,0.0,-0.67116,0.00022,17.05285]
[1778552982316,34.56,81258.28,0.0,-0.67114,0.00022,17.05324]
[1778552984329,34.56,81252.54,0.0,-0.67242,0.00022,17.02524]
[1778552989364,34.55,81252.46,0.0,-0.67245,0.00022,17.02467]
[1778552994399,34.55,81250.81,0.0,-0.67283,0.00022,17.01639]
[1778552999434,34.55,81248.56,0.0,-0.67333,0.00022,17.00516]
[1778553004469,34.55,81255.83,0.0,-0.67173,0.00022,17.0404]
[1778553009504,34.55,81256.51,0.0,-0.67159,0.00022,17.04357]
[1778553013533,34.55,81245.38,0.0,-0.67406,0.00022,16.98905]
[1778553014539,34.54,81239.0,0.0,-0.67548,0.00022,16.95751]
[1778553019574,34.54,81233.6,0.0,-0.67668,0.00022,16.93049]
[1778553024609,34.54,81234.2,0.0,-0.67655,0.00022,16.93328]
[1778553029644,34.54,81233.54,0.0,-0.67671,0.00022,16.92975]
[1778553034680,34.54,81231.43,0.0,-0.67724,0.00022,16.91316]
[1778553039717,34.53,81228.19,0.0,-0.67796,0.00022,16.89675]
[1778553040722,34.53,81222.06,0.0,-0.67931,0.00022,16.86591]
[1778553042736,34.53,81216.19,0.0,-0.68061,0.00022,16.83616]
[1778553043743,34.53,81208.19,0.0,-0.68237,0.00022,16.79539]
[1778553044749,34.53,81203.47,0.0,-0.6834,0.00022,16.77119]
[1778553046885,34.53,81199.61,0.0,-0.68425,0.00022,16.7513]
[1778553052807,34.53,81198.2,0.0,-0.68457,0.00022,16.74388]
[1778553057842,34.53,81202.24,0.0,-0.68369,0.00022,16.7645]
[1778553063883,34.53,81200.5,0.0,-0.68408,0.00022,16.75526]
[1778553068918,34.52,81199.88,0.0,-0.68423,0.00022,16.75184]
[1778553069926,34.52,81194.01,0.0,-0.68551,0.00022,16.7215]
[1778553071941,34.52,81191.69,0.0,-0.68603,0.00022,16.70938]
[1778553077098,34.52,81186.96,0.0,-0.68706,0.00022,16.68472]
[1778553083016,34.52,81188.14,0.0,-0.68681,0.00022,16.69061]
[1778553088052,34.52,81191.05,0.0,-0.68619,0.00022,16.70546]
[1778553093088,34.51,81190.95,0.0,-0.68628,0.00022,16.69874]
[1778553097239,34.51,81184.83,0.0,-0.68762,0.00022,16.66665]
[1778553101144,34.51,81178.62,0.0,-0.68898,0.00022,16.63392]
[1778553106180,34.51,81179.8,0.0,-0.68874,0.00022,16.63973]
[1778553107309,34.51,81173.85,0.0,-0.69004,0.00022,16.60835]
[1778553113228,34.5,81172.78,0.0,-0.69028,0.00022,16.60239]
[1778553114235,34.5,81178.99,0.0,-0.68893,0.00022,16.63511]
[1778553119270,34.5,81179.72,0.0,-0.68878,0.00022,16.63888]
[1778553124307,34.5,81182.1,0.0,-0.68826,0.00022,16.65127]
[1778553129341,34.5,81182.64,0.0,-0.68815,0.00022,16.65399]
[1778553134377,34.5,81188.33,0.0,-0.68692,0.00022,16.68357]
[1778553139411,34.5,81195.18,0.0,-0.68543,0.00022,16.71901]
[1778553140419,34.5,81207.46,0.0,-0.68274,0.00022,16.78226]
[1778553141425,34.5,81210.52,0.0,-0.68206,0.00022,16.79789]
[1778553146460,34.5,81210.23,0.0,-0.68213,0.00022,16.79636]
[1778553151496,34.5,81207.37,0.0,-0.68281,0.00022,16.77582]
[1778553156530,34.5,81205.7,0.0,-0.68318,0.00022,16.76723]
[1778553161566,34.5,81203.24,0.0,-0.68372,0.00022,16.75459]
[1778553166600,34.5,81206.37,0.0,-0.68303,0.00022,16.7706]
[1778553167732,34.5,81213.31,0.0,-0.68151,0.00022,16.80603]
[1778553173651,34.5,81211.84,0.0,-0.68184,0.00022,16.79835]
[1778553177804,34.5,81221.16,0.0,-0.67979,0.00022,16.84572]
[1778553180701,34.5,81224.57,0.0,-0.67904,0.00022,16.86294]
[1778553185735,34.5,81222.01,0.0,-0.6796,0.00022,16.85003]
[1778553190772,34.5,81220.45,0.0,-0.67995,0.00022,16.84217]
[1778553195805,34.5,81214.1,0.0,-0.68134,0.00022,16.81003]
[1778553200840,34.5,81212.76,0.0,-0.68163,0.00022,16.80337]
[1778553204868,34.5,81205.64,0.0,-0.68319,0.00022,16.76688]
[1778553209903,34.5,81204.85,0.0,-0.68337,0.00022,16.7627]
[1778553214938,34.5,81209.02,0.0,-0.68251,0.00022,16.77805]
[1778553219975,34.5,81205.71,0.0,-0.68325,0.00022,16.76092]
[1778553225011,34.49,81202.08,0.0,-0.68405,0.00022,16.74217]
[1778553230047,34.49,81202.4,0.0,-0.68398,0.00022,16.74372]
[1778553235083,34.49,81201.13,0.0,-0.68427,0.00022,16.73705]
[1778553240117,34.49,81203.43,0.0,-0.68377,0.00022,16.74876]
[1778553243137,34.49,81191.93,0.0,-0.68629,0.00022,16.68923]
[1778553245152,34.49,81188.96,0.0,-0.68694,0.00022,16.67381]
[1778553250187,34.49,81187.5,0.0,-0.68725,0.00022,16.66631]
[1778553255222,34.49,81186.95,0.0,-0.68736,0.00022,16.6636]
[1778553258367,34.49,81187.7,0.0,-0.68719,0.00022,16.66765]
[1778553263279,34.5,81188.49,0.0,-0.68702,0.00022,16.67189]
[1778553265293,34.49,81179.64,0.0,-0.68895,0.00022,16.62549]
[1778553270328,34.49,81176.86,0.0,-0.68956,0.00022,16.61062]
[1778553275363,34.49,81178.9,0.0,-0.68918,0.00022,16.61518]
[1778553281407,34.49,81178.45,0.0,-0.6893,0.00022,16.61244]
[1778553286445,34.48,81175.58,0.0,-0.68994,0.00022,16.59701]
[1778553291478,34.48,81174.48,0.0,-0.69019,0.00022,16.59088]
[1778553297520,34.48,81171.67,0.0,-0.69081,0.00022,16.57569]
[1778553301556,34.48,81163.62,0.0,-0.69257,0.00022,16.53271]
[1778553303567,34.48,81150.64,0.0,-0.69538,0.00022,16.46309]
[1778553304572,34.48,81145.13,0.0,-0.69657,0.00022,16.43322]
[1778553306587,34.48,81137.16,0.0,-0.69829,0.00022,16.38981]
[1778553311711,34.48,81134.13,0.0,-0.69894,0.00021,16.37318]
[1778553312630,34.48,81116.46,0.0,-0.70273,0.00021,16.27587]
[1778553313635,34.48,81088.15,0.0,-0.70875,0.00021,16.11702]
[1778553314641,34.48,81083.81,0.0,-0.70967,0.00021,16.09241]
[1778553317662,34.48,81089.59,0.0,-0.70844,0.00021,16.12538]
[1778553320685,34.48,81096.8,0.0,-0.7069,0.00021,16.16638]
[1778553325719,34.48,81100.61,0.0,-0.70608,0.00021,16.18811]
[1778553330754,34.48,81106.91,0.0,-0.70473,0.00021,16.22374]
[1778553331763,34.48,81112.5,0.0,-0.70359,0.00021,16.24899]
[1778553336796,34.49,81113.06,0.0,-0.70345,0.00021,16.2525]
[1778553341831,34.49,81114.49,0.0,-0.70313,0.00021,16.26082]
[1778553345861,34.49,81119.9,0.0,-0.70196,0.00021,16.29104]
[1778553349010,34.49,81126.21,0.0,-0.7006,0.00021,16.32611]
[1778553357949,34.5,81130.09,0.0,-0.69974,0.00021,16.34812]
[1778553360970,34.5,81138.75,0.0,-0.69787,0.00022,16.39562]
[1778553361978,34.5,81144.16,0.0,-0.69671,0.00022,16.42501]
[1778553367012,34.5,81144.72,0.0,-0.69659,0.00022,16.4281]
[1778553372048,34.5,81147.59,0.0,-0.69597,0.00022,16.44365]
[1778553377083,34.5,81144.14,0.0,-0.69671,0.00022,16.425]
[1778553382117,34.5,81148.89,0.0,-0.69568,0.00022,16.45075]
[1778553387153,34.5,81149.17,0.0,-0.69562,0.00022,16.45231]
[1778553392187,34.5,81151.05,0.0,-0.69527,0.00022,16.4564]
[1778553397223,34.5,81149.67,0.0,-0.69557,0.00022,16.4489]
[1778553402259,34.5,81148.06,0.0,-0.69592,0.00022,16.44022]
[1778553409431,34.5,81150.08,0.0,-0.69548,0.00022,16.45123]
[1778553415349,34.5,81159.04,0.0,-0.69353,0.00022,16.49951]
[1778553418370,34.5,81164.4,0.0,-0.69237,0.00022,16.52819]
[1778553423445,34.5,81157.0,0.0,-0.69397,0.00022,16.48882]
[1778553429575,34.51,81154.69,0.0,-0.69445,0.00022,16.4768]
[1778553435489,34.51,81154.57,0.0,-0.69446,0.00022,16.47647]
[1778553440524,34.51,81157.5,0.0,-0.69382,0.00022,16.49243]
[1778553445564,34.51,81159.6,0.0,-0.69336,0.00022,16.50379]
[1778553450594,34.51,81171.96,0.0,-0.69067,0.00022,16.56971]
[1778553451601,34.51,81177.55,0.0,-0.68951,0.00022,16.59328]
[1778553456637,34.51,81170.65,0.0,-0.69101,0.00022,16.55687]
[1778553459658,34.51,81158.76,0.0,-0.69358,0.00022,16.4936]
[1778553460664,34.51,81158.76,0.0,-0.69358,0.00022,16.49366]
[1778553463685,34.52,81153.5,0.0,-0.69471,0.00022,16.46561]
[1778553468727,34.52,81152.95,0.0,-0.69482,0.00022,16.46304]
[1778553473755,34.52,81151.22,0.0,-0.69518,0.00022,16.45401]
[1778553475770,34.52,81145.68,0.0,-0.69636,0.00022,16.42435]
[1778553480804,34.53,81145.41,0.0,-0.6964,0.00022,16.4233]
[1778553485839,34.53,81143.24,0.0,-0.69686,0.00022,16.41196]
[1778553490874,34.53,81143.25,0.0,-0.69684,0.00022,16.41235]
[1778553495911,34.53,81138.87,0.0,-0.69778,0.00022,16.38869]
[1778553501952,34.53,81139.76,0.0,-0.69758,0.00022,16.39373]
[1778553506987,34.53,81116.18,0.0,-0.70263,0.00021,16.2645]
[1778553507994,34.53,81104.1,0.0,-0.7052,0.00021,16.19734]
[1778553513030,34.54,81102.28,0.0,-0.70564,0.00021,16.18137]
[1778553516051,34.54,81114.65,0.0,-0.703,0.00021,16.2504]
[1778553522094,34.54,81114.81,0.0,-0.70296,0.00021,16.25125]
[1778553524107,34.54,81109.34,0.0,-0.70413,0.00021,16.22089]
[1778553530280,34.54,81107.39,0.0,-0.70453,0.00021,16.21028]
[1778553535184,34.54,81113.15,0.0,-0.7033,0.00021,16.24253]
[1778553540350,34.54,81116.21,0.0,-0.70264,0.00021,16.25961]
[1778553546264,34.54,81114.79,0.0,-0.70294,0.00021,16.25187]
[1778553550420,34.54,81121.68,0.0,-0.70146,0.00021,16.29014]
[1778553553312,34.55,81125.22,0.0,-0.70069,0.00021,16.30992]
[1778553558348,34.55,81122.96,0.0,-0.70115,0.00021,16.29793]
[1778553563382,34.55,81123.23,0.0,-0.70108,0.00021,16.29984]
[1778553569426,34.56,81119.37,0.0,-0.70189,0.00021,16.27904]
[1778553574459,34.56,81118.61,0.0,-0.70209,0.00021,16.26925]
[1778553579495,34.56,81116.61,0.0,-0.7025,0.00021,16.25859]
[1778553584530,34.56,81113.76,0.0,-0.70309,0.00021,16.24315]
[1778553589566,34.57,81113.81,0.0,-0.70307,0.00021,16.24371]
[1778553596615,34.57,81113.39,0.0,-0.70315,0.00021,16.24175]
[1778553601650,34.57,81109.5,0.0,-0.70398,0.00021,16.22018]
[1778553606684,34.57,81108.42,0.0,-0.7042,0.00021,16.2142]
[1778553611728,34.57,81109.19,0.0,-0.70404,0.00021,16.21849]
[1778553620793,34.57,81111.75,0.0,-0.7035,0.00021,16.23267]
[1778553625827,34.57,81112.64,0.0,-0.70331,0.00021,16.23757]
[1778553630862,34.57,81113.03,0.0,-0.70323,0.00021,16.2397]
[1778553636903,34.57,81113.93,0.0,-0.70309,0.00021,16.23867]
[1778553641938,34.57,81110.2,0.0,-0.70389,0.00021,16.21796]
[1778553646975,34.57,81109.03,0.0,-0.70414,0.00021,16.21143]
[1778553652014,34.57,81110.07,0.0,-0.70392,0.00021,16.21715]
[1778553657047,34.57,81114.16,0.0,-0.70305,0.00021,16.23977]
[1778553662082,34.57,81117.69,0.0,-0.7023,0.00021,16.2592]
[1778553667120,34.56,81116.77,0.0,-0.7025,0.00021,16.25405]
[1778553672152,34.56,81118.33,0.0,-0.70217,0.00021,16.26262]
[1778553677186,34.56,81115.97,0.0,-0.70267,0.00021,16.24959]
[1778553682221,34.56,81116.24,0.0,-0.70261,0.00021,16.25107]
[1778553684237,34.56,81122.57,0.0,-0.70126,0.00021,16.286]
[1778553689278,34.57,81126.25,0.0,-0.70046,0.00021,16.30649]
[1778553694312,34.57,81128.26,0.0,-0.70007,0.00021,16.31185]
[1778553699348,34.57,81127.92,0.0,-0.70013,0.00021,16.31037]
[1778553701477,34.57,81121.36,0.0,-0.70153,0.00021,16.27448]
[1778553707404,34.58,81118.84,0.0,-0.70205,0.00021,16.26101]
[1778553712440,34.58,81118.92,0.0,-0.70202,0.00021,16.26176]
[1778553717476,34.58,81118.54,0.0,-0.70209,0.00021,16.25998]
[1778553722510,34.58,81118.9,0.0,-0.702,0.00021,16.26228]
[1778553724524,34.58,81130.36,0.0,-0.69954,0.00021,16.32527]
[1778553729563,34.59,81134.57,0.0,-0.69863,0.00021,16.34851]
[1778553734595,34.59,81135.48,0.0,-0.69842,0.00021,16.35377]
[1778553739630,34.59,81136.9,0.0,-0.6981,0.00021,16.36178]
[1778553744666,34.59,81138.84,0.0,-0.69767,0.00021,16.37259]
[1778553749700,34.59,81139.32,0.0,-0.69756,0.00021,16.37545]
[1778553754735,34.6,81138.29,0.0,-0.69782,0.00021,16.36419]
[1778553759772,34.6,81135.73,0.0,-0.69836,0.00021,16.35067]
[1778553764807,34.6,81135.73,0.0,-0.69837,0.00021,16.35045]
[1778553769842,34.59,81134.75,0.0,-0.69859,0.00021,16.34482]
[1778553774877,34.59,81134.55,0.0,-0.69865,0.00021,16.3434]
[1778553779912,34.59,81132.37,0.0,-0.69913,0.00021,16.33119]
[1778553787968,34.59,81129.29,0.0,-0.69981,0.00021,16.3139]
[1778553793004,34.58,81128.35,0.0,-0.70002,0.00021,16.30849]
[1778553798041,34.58,81123.35,0.0,-0.7011,0.00021,16.28083]
[1778553803077,34.58,81122.35,0.0,-0.70132,0.00021,16.27513]
[1778553808110,34.58,81121.76,0.0,-0.70145,0.00021,16.27179]
[1778553813147,34.58,81125.36,0.0,-0.70072,0.00021,16.28592]
[1778553818181,34.58,81130.16,0.0,-0.69969,0.00021,16.31228]
[1778553822322,34.58,81137.14,0.0,-0.69819,0.00021,16.3504]
[1778553828249,34.59,81140.09,0.0,-0.69753,0.00022,16.36691]
[1778553833289,34.59,81142.91,0.0,-0.69692,0.00022,16.38243]
[1778553838321,34.59,81146.3,0.0,-0.69618,0.00022,16.40087]
[1778553843355,34.59,81145.05,0.0,-0.69644,0.00022,16.39427]
[1778553848390,34.59,81143.07,0.0,-0.69686,0.00022,16.38372]
[1778553853425,34.59,81143.28,0.0,-0.69681,0.00022,16.38502]
[1778553858460,34.6,81142.4,0.0,-0.697,0.00022,16.38042]
[1778553863495,34.6,81144.06,0.0,-0.69663,0.00022,16.38955]
[1778553869539,34.6,81148.05,0.0,-0.69577,0.00022,16.4112]
[1778553875579,34.6,81147.72,0.0,-0.69588,0.00022,16.40365]
[1778553881621,34.62,81146.4,0.0,-0.69605,0.00022,16.39931]
[1778553887663,34.63,81144.95,0.0,-0.69629,0.00022,16.39339]
[1778553892820,34.64,81127.3,0.0,-0.70007,0.00021,16.2978]
[1778553893705,34.64,81127.3,0.0,-0.70007,0.00021,16.29775]
[1778553894713,34.64,81110.72,0.0,-0.70361,0.00021,16.20655]
[1778553899747,34.64,81110.2,0.0,-0.70371,0.00021,16.20387]
[1778553902891,34.64,81118.51,0.0,-0.70194,0.00021,16.24984]
[1778553908811,34.64,81119.39,0.0,-0.70175,0.00021,16.25465]
[1778553911831,34.64,81125.31,0.0,-0.70049,0.00021,16.28706]
[1778553916872,34.64,81123.62,0.0,-0.70085,0.00021,16.27772]
[1778553918886,34.64,81131.39,0.0,-0.69919,0.00021,16.32026]
[1778553920901,34.64,81137.33,0.0,-0.6979,0.00021,16.3527]
[1778553924929,34.64,81143.26,0.0,-0.69662,0.00022,16.385]
[1778553925937,34.64,81150.04,0.0,-0.69516,0.00022,16.42154]
[1778553927950,34.64,81166.74,0.0,-0.69155,0.00022,16.51045]
[1778553928958,34.64,81173.69,0.0,-0.69004,0.00022,16.54704]
[1778553930971,34.64,81182.85,0.0,-0.68806,0.00022,16.59483]
[1778553936017,34.64,81178.06,0.0,-0.68917,0.00022,16.56359]
[1778553941045,34.64,81174.24,0.0,-0.68999,0.00022,16.54359]
[1778553946079,34.64,81169.27,0.0,-0.69107,0.00022,16.51742]
[1778553951114,34.64,81168.3,0.0,-0.69128,0.00022,16.51226]
[1778553956149,34.64,81165.69,0.0,-0.69185,0.00022,16.49843]
[1778553961200,34.64,81166.68,0.0,-0.69164,0.00022,16.50361]
[1778553966228,34.64,81165.54,0.0,-0.69189,0.00022,16.49749]
[1778553971263,34.63,81161.02,0.0,-0.69288,0.00022,16.47319]
[1778553975291,34.63,81155.75,0.0,-0.69404,0.00022,16.44461]
[1778553980326,34.62,81154.82,0.0,-0.69426,0.00022,16.43917]
[1778553983347,34.62,81160.28,0.0,-0.69309,0.00022,16.46803]
[1778553988382,34.62,81160.19,0.0,-0.69312,0.00022,16.46742]
[1778553993534,34.62,81159.8,0.0,-0.69327,0.00022,16.45917]
[1778553999459,34.62,81153.82,0.0,-0.69458,0.00022,16.42674]
[1778554004494,34.61,81153.54,0.0,-0.69466,0.00022,16.42477]
[1778554009529,34.61,81153.01,0.0,-0.69479,0.00022,16.42145]
[1778554014564,34.6,81151.18,0.0,-0.69521,0.00022,16.41116]
[1778554017585,34.6,81145.96,0.0,-0.69634,0.00022,16.38286]
[1778554023744,34.6,81148.69,0.0,-0.69577,0.00022,16.39722]
[1778554029669,34.6,81141.33,0.0,-0.69737,0.00022,16.3571]
[1778554034706,34.6,81142.77,0.0,-0.69707,0.00022,16.36469]
[1778554040748,34.59,81142.97,0.0,-0.69703,0.00022,16.36559]
[1778554045783,34.59,81145.09,0.0,-0.69658,0.00022,16.37692]
[1778554050819,34.59,81147.18,0.0,-0.69614,0.00022,16.38802]
[1778554056861,34.59,81146.68,0.0,-0.69631,0.00022,16.37922]
[1778554061898,34.59,81138.69,0.0,-0.69803,0.00022,16.33592]
[1778554066931,34.59,81141.25,0.0,-0.69748,0.00022,16.34988]
[1778554071967,34.59,81143.84,0.0,-0.69692,0.00022,16.36394]
[1778554077005,34.59,81143.94,0.0,-0.69689,0.00022,16.36452]
[1778554082040,34.59,81143.25,0.0,-0.69704,0.00022,16.36085]
[1778554087075,34.59,81142.73,0.0,-0.69715,0.00022,16.35814]
[1778554092111,34.59,81143.23,0.0,-0.69704,0.00022,16.36096]
[1778554098152,34.6,81141.93,0.0,-0.69731,0.00022,16.35408]
[1778554103187,34.6,81142.48,0.0,-0.69718,0.00022,16.35723]
[1778554108222,34.6,81143.39,0.0,-0.69698,0.00022,16.36233]
[1778554113257,34.6,81142.23,0.0,-0.69728,0.00022,16.35021]
[1778554114380,34.6,81136.64,0.0,-0.69849,0.00022,16.3198]
[1778554117286,34.6,81134.91,0.0,-0.69886,0.00021,16.31025]
[1778554122320,34.6,81139.16,0.0,-0.69795,0.00022,16.3333]
[1778554126352,34.6,81145.99,0.0,-0.69648,0.00022,16.37036]
[1778554129369,34.6,81151.55,0.0,-0.69527,0.00022,16.40037]
[1778554134407,34.6,81152.73,0.0,-0.69502,0.00022,16.40674]
[1778554139444,34.6,81153.97,0.0,-0.69475,0.00022,16.41338]
[1778554144590,34.6,81152.66,0.0,-0.69503,0.00022,16.40629]
[1778554150529,34.6,81149.92,0.0,-0.69563,0.00022,16.39154]
[1778554155564,34.6,81149.52,0.0,-0.69571,0.00022,16.38938]
[1778554160599,34.6,81151.88,0.0,-0.69521,0.00022,16.40203]
[1778554165634,34.6,81151.13,0.0,-0.69537,0.00022,16.39793]
[1778554171676,34.6,81149.86,0.0,-0.6957,0.00022,16.38508]
[1778554177718,34.6,81149.45,0.0,-0.69579,0.00022,16.38284]
[1778554182753,34.6,81152.53,0.0,-0.69512,0.00022,16.39945]
[1778554184872,34.6,81160.46,0.0,-0.6934,0.00022,16.44194]
[1778554190809,34.6,81160.89,0.0,-0.69331,0.00022,16.4443]
[1778554195845,34.6,81158.23,0.0,-0.69388,0.00022,16.43012]
[1778554200881,34.6,81156.53,0.0,-0.69425,0.00022,16.42106]
[1778554205915,34.6,81156.25,0.0,-0.69431,0.00022,16.41969]
[1778554210952,34.6,81165.47,0.0,-0.6923,0.00022,16.46906]
[1778554215986,34.6,81169.22,0.0,-0.69148,0.00022,16.48911]
[1778554221025,34.6,81171.89,0.0,-0.69089,0.00022,16.5034]
[1778554223038,34.6,81184.0,0.0,-0.68825,0.00022,16.56708]
[1778554224065,34.6,81193.77,0.0,-0.68611,0.00022,16.61792]
[1778554227078,34.61,81201.3,0.0,-0.68446,0.00022,16.65682]
[1778554228078,34.61,81206.79,0.0,-0.68325,0.00022,16.68502]
[1778554229084,34.61,81213.73,0.0,-0.68172,0.00022,16.7204]
[1778554234121,34.61,81219.2,0.0,-0.68057,0.00022,16.74223]
[1778554239155,34.6,81221.39,0.0,-0.68009,0.00022,16.75311]
[1778554244190,34.6,81219.72,0.0,-0.68047,0.00022,16.74447]
[1778554249226,34.6,81218.04,0.0,-0.68085,0.00022,16.73584]
[1778554254263,34.6,81222.27,0.0,-0.67992,0.00022,16.75701]
[1778554259298,34.6,81223.95,0.0,-0.67956,0.00022,16.76526]
[1778554264333,34.6,81222.15,0.0,-0.67997,0.00022,16.756]
[1778554269369,34.6,81221.74,0.0,-0.68006,0.00022,16.75381]
[1778554274406,34.59,81221.22,0.0,-0.68018,0.00022,16.75107]
[1778554279441,34.59,81222.15,0.0,-0.67998,0.00022,16.75565]
[1778554284475,34.59,81219.52,0.0,-0.68057,0.00022,16.7423]
[1778554289515,34.59,81222.35,0.0,-0.67995,0.00022,16.75655]
[1778554294545,34.59,81223.5,0.0,-0.67974,0.00022,16.7564]
[1778554299580,34.59,81220.38,0.0,-0.68044,0.00022,16.7406]
[1778554304615,34.59,81217.13,0.0,-0.68115,0.00022,16.72411]
[1778554309650,34.59,81214.48,0.0,-0.68174,0.00022,16.71054]
[1778554314685,34.59,81211.69,0.0,-0.68236,0.00022,16.69624]
[1778554319720,34.59,81209.58,0.0,-0.68283,0.00022,16.68533]
[1778554321733,34.59,81217.8,0.0,-0.68103,0.00022,16.72702]
[1778554324755,34.58,81224.5,0.0,-0.67956,0.00022,16.76068]
[1778554325858,34.58,81231.65,0.0,-0.67798,0.00022,16.7965]
[1778554327777,34.58,81236.5,0.0,-0.67691,0.00022,16.82061]
[1778554332814,34.58,81235.37,0.0,-0.67717,0.00022,16.8148]
[1778554337851,34.58,81235.59,0.0,-0.67712,0.00022,16.81584]
[1778554343892,34.58,81235.75,0.0,-0.67709,0.00022,16.81658]
[1778554348928,34.58,81234.65,0.0,-0.67733,0.00022,16.81105]
[1778554353962,34.58,81231.7,0.0,-0.67804,0.00022,16.79034]
[1778554358997,34.58,81233.55,0.0,-0.67764,0.00022,16.79947]
[1778554364032,34.58,81234.27,0.0,-0.67748,0.00022,16.80298]
[1778554369068,34.58,81240.98,0.0,-0.676,0.00022,16.83613]
[1778554370074,34.58,81247.86,0.0,-0.67448,0.00022,16.87006]
[1778554375110,34.57,81247.9,0.0,-0.67448,0.00022,16.87006]
[1778554380144,34.57,81246.37,0.0,-0.67483,0.00022,16.86232]
[1778554385179,34.57,81250.33,0.0,-0.67396,0.00022,16.88158]
[1778554390219,34.57,81255.96,0.0,-0.67271,0.00022,16.90895]
[1778554395252,34.57,81258.66,0.0,-0.67211,0.00022,16.92203]
[1778554400286,34.56,81262.48,0.0,-0.67127,0.00022,16.94036]
[1778554401293,34.56,81255.75,0.0,-0.67277,0.00022,16.90757]
[1778554402301,34.56,81247.43,0.0,-0.67463,0.00022,16.86672]
[1778554407335,34.56,81243.36,0.0,-0.67555,0.00022,16.84637]
[1778554412370,34.56,81244.0,0.0,-0.67548,0.00022,16.84319]
[1778554417405,34.55,81239.63,0.0,-0.67647,0.00022,16.82108]
[1778554420428,34.55,81230.81,0.0,-0.67844,0.00022,16.7768]
[1778554425461,34.55,81232.12,0.0,-0.67816,0.00022,16.78295]
[1778554432510,34.54,81232.73,0.0,-0.67805,0.00022,16.78552]
[1778554434524,34.54,81223.28,0.0,-0.68015,0.00022,16.73778]
[1778554439560,34.54,81218.96,0.0,-0.68112,0.00022,16.71571]
[1778554444595,34.54,81218.84,0.0,-0.68116,0.00022,16.71481]
[1778554449630,34.53,81224.2,0.0,-0.67998,0.00022,16.7417]
[1778554454670,34.53,81226.1,0.0,-0.67957,0.00022,16.75107]
[1778554459698,34.53,81227.65,0.0,-0.67924,0.00022,16.75867]
[1778554464734,34.53,81231.12,0.0,-0.67848,0.00022,16.77594]
[1778554469769,34.53,81237.21,0.0,-0.67713,0.00022,16.80628]
[1778554474804,34.53,81236.83,0.0,-0.67727,0.00022,16.79847]
[1778554479838,34.53,81236.8,0.0,-0.67728,0.00022,16.79828]
[1778554484874,34.52,81238.12,0.0,-0.67699,0.00022,16.8047]
[1778554489911,34.52,81238.13,0.0,-0.677,0.00022,16.80458]
[1778554494945,34.52,81238.15,0.0,-0.677,0.00022,16.80459]
[1778554499983,34.52,81237.91,0.0,-0.67706,0.00022,16.80327]
[1778554505019,34.52,81239.84,0.0,-0.67664,0.00022,16.81271]
[1778554510054,34.52,81238.04,0.0,-0.67704,0.00022,16.80362]
[1778554512068,34.52,81228.76,0.0,-0.6791,0.00022,16.75709]
[1778554517195,34.52,81226.6,0.0,-0.67959,0.00022,16.74606]
[1778554523145,34.52,81228.18,0.0,-0.67923,0.00022,16.75415]
[1778554528180,34.52,81226.4,0.0,-0.67962,0.00022,16.74526]
[1778554533215,34.52,81223.67,0.0,-0.68029,0.00022,16.7254]
[1778554538251,34.51,81225.81,0.0,-0.67982,0.00022,16.73604]
[1778554543286,34.51,81227.29,0.0,-0.6795,0.00022,16.74333]
[1778554548319,34.51,81227.82,0.0,-0.67939,0.00022,16.74585]
[1778554552348,34.51,81221.31,0.0,-0.68084,0.00022,16.7128]
[1778554553355,34.51,81215.1,0.0,-0.68221,0.00022,16.68122]
[1778554558390,34.51,81212.52,0.0,-0.68278,0.00022,16.66808]
[1778554563425,34.51,81209.45,0.0,-0.68346,0.00022,16.65227]
[1778554567548,34.51,81218.47,0.0,-0.68147,0.00022,16.69822]
[1778554570473,34.51,81224.01,0.0,-0.68025,0.00022,16.72621]
[1778554575509,34.51,81229.32,0.0,-0.67907,0.00022,16.75317]
[1778554581551,34.51,81230.46,0.0,-0.67881,0.00022,16.75898]
[1778554586586,34.51,81231.05,0.0,-0.67868,0.00022,16.76189]
[1778554587694,34.51,81214.95,0.0,-0.68225,0.00022,16.68033]
[1778554588601,34.51,81214.95,0.0,-0.68225,0.00022,16.68034]
[1778554593635,34.51,81211.03,0.0,-0.68316,0.00022,16.65451]
[1778554598671,34.51,81211.7,0.0,-0.68301,0.00022,16.65799]
[1778554604712,34.51,81208.98,0.0,-0.68361,0.00022,16.64411]
[1778554609747,34.51,81204.74,0.0,-0.68454,0.00022,16.6224]
[1778554614782,34.51,81204.49,0.0,-0.68459,0.00022,16.62124]
[1778554619816,34.51,81204.92,0.0,-0.68449,0.00022,16.62351]
[1778554622840,34.51,81210.54,0.0,-0.68325,0.00022,16.65242]
[1778554627975,34.51,81216.22,0.0,-0.682,0.00022,16.68134]
[1778554631902,34.51,81222.03,0.0,-0.68072,0.00022,16.71079]
[1778554636935,34.51,81223.47,0.0,-0.68041,0.00022,16.71792]
[1778554641972,34.51,81225.39,0.0,-0.67999,0.00022,16.72751]
[1778554647006,34.51,81226.85,0.0,-0.67967,0.00022,16.73475]
[1778554652041,34.51,81233.11,0.0,-0.67832,0.00022,16.7605]
[1778554657076,34.51,81238.26,0.0,-0.67717,0.00022,16.78652]
[1778554662112,34.52,81233.53,0.0,-0.6782,0.00022,16.76315]
[1778554667146,34.52,81232.66,0.0,-0.67839,0.00022,16.75889]
[1778554672182,34.52,81232.67,0.0,-0.67839,0.00022,16.75905]
[1778554677216,34.52,81237.11,0.0,-0.6774,0.00022,16.78129]
[1778554682252,34.52,81236.74,0.0,-0.67748,0.00022,16.77947]
[1778554687286,34.52,81236.86,0.0,-0.67746,0.00022,16.77996]
[1778554692322,34.52,81237.39,0.0,-0.67734,0.00022,16.7826]
[1778554697357,34.52,81237.11,0.0,-0.6774,0.00022,16.78115]
[1778554702392,34.52,81236.46,0.0,-0.67755,0.00022,16.77794]
[1778554707427,34.52,81235.54,0.0,-0.67775,0.00022,16.77338]
[1778554712462,34.52,81236.47,0.0,-0.67759,0.00022,16.77216]
[1778554717497,34.52,81235.98,0.0,-0.6777,0.00022,16.76974]
[1778554720517,34.52,81229.63,0.0,-0.67911,0.00022,16.7378]
[1778554725553,34.52,81230.51,0.0,-0.67892,0.00022,16.74214]
[1778554730588,34.51,81231.25,0.0,-0.67876,0.00022,16.74576]
[1778554736630,34.51,81231.9,0.0,-0.67862,0.00022,16.7489]
[1778554742672,34.51,81233.1,0.0,-0.67836,0.00022,16.7548]
[1778554747714,34.51,81239.86,0.0,-0.67687,0.00022,16.78847]
[1778554752748,34.51,81239.17,0.0,-0.67703,0.00022,16.78484]
[1778554757783,34.51,81239.09,0.0,-0.67706,0.00022,16.78419]
[1778554762818,34.51,81232.0,0.0,-0.67864,0.00022,16.74856]
[1778554767853,34.51,81232.39,0.0,-0.67856,0.00022,16.75044]
[1778554772889,34.5,81232.24,0.0,-0.67864,0.00022,16.74373]
[1778554779033,34.5,81233.81,0.0,-0.6783,0.00022,16.75153]
[1778554784972,34.5,81234.64,0.0,-0.67812,0.00022,16.75559]
[1778554789103,34.5,81240.39,0.0,-0.67684,0.00022,16.78424]
[1778554795043,34.5,81248.0,0.0,-0.67515,0.00022,16.82205]
[1778554800077,34.5,81245.95,0.0,-0.6756,0.00022,16.81207]
[1778554803098,34.51,81239.27,0.0,-0.67708,0.00022,16.779]
[1778554805145,34.51,81244.63,0.0,-0.67588,0.00022,16.80576]
[1778554811161,34.51,81242.59,0.0,-0.67632,0.00022,16.79585]
[1778554816195,34.51,81242.8,0.0,-0.67627,0.00022,16.79713]
[1778554822237,34.51,81241.68,0.0,-0.6765,0.00022,16.7918]
[1778554827375,34.51,81239.09,0.0,-0.67707,0.00022,16.77911]
[1778554833314,34.52,81237.61,0.0,-0.67743,0.00022,16.76616]
[1778554838349,34.52,81237.32,0.0,-0.67749,0.00022,16.765]
[1778554842378,34.52,81246.32,0.0,-0.67547,0.00022,16.80992]
[1778554847519,34.52,81248.73,0.0,-0.67493,0.00022,16.82188]
[1778554853481,34.52,81254.89,0.0,-0.67355,0.00022,16.85234]
[1778554858517,34.53,81255.69,0.0,-0.67336,0.00022,16.85648]
[1778554863551,34.53,81257.21,0.0,-0.67301,0.00022,16.8642]
[1778554868586,34.53,81257.93,0.0,-0.67284,0.00022,16.86796]
[1778554874629,34.53,81255.56,0.0,-0.67336,0.00022,16.8565]
[1778554875636,34.53,81261.22,0.0,-0.67209,0.00022,16.88419]
[1778554877728,34.53,81267.56,0.0,-0.67067,0.00022,16.91501]
[1778554879664,34.53,81270.55,0.0,-0.67,0.00022,16.92945]
[1778554884699,34.53,81268.52,0.0,-0.67046,0.00022,16.91963]
[1778554889736,34.53,81269.77,0.0,-0.67017,0.00022,16.92567]
[1778554895776,34.53,81268.77,0.0,-0.67045,0.00022,16.91495]
[1778554900812,34.53,81267.15,0.0,-0.67081,0.00022,16.90712]
[1778554905847,34.53,81264.66,0.0,-0.67137,0.00022,16.89508]
[1778554910882,34.53,81265.55,0.0,-0.67117,0.00022,16.89945]
[1778554915917,34.53,81268.78,0.0,-0.67044,0.00022,16.91504]
[1778554917931,34.53,81259.02,0.0,-0.67263,0.00022,16.86762]
[1778554922966,34.53,81259.28,0.0,-0.67257,0.00022,16.86899]
[1778554928081,34.54,81259.83,0.0,-0.67244,0.00022,16.87179]
[1778554935050,34.54,81257.49,0.0,-0.67295,0.00022,16.86055]
[1778554940086,34.54,81251.86,0.0,-0.67421,0.00022,16.83298]
[1778554945122,34.54,81251.58,0.0,-0.67427,0.00022,16.8316]
[1778554950158,34.54,81250.38,0.0,-0.67454,0.00022,16.82567]
[1778554955195,34.54,81246.97,0.0,-0.67536,0.00022,16.80279]
[1778554957208,34.53,81234.54,0.0,-0.67813,0.00022,16.74086]
[1778554958296,34.53,81228.02,0.0,-0.67958,0.00022,16.70811]
[1778554964257,34.54,81227.07,0.0,-0.67979,0.00022,16.70339]
[1778554969292,34.54,81226.08,0.0,-0.68,0.00022,16.6985]
[1778554972313,34.54,81232.9,0.0,-0.67849,0.00022,16.73286]
[1778554977347,34.54,81232.33,0.0,-0.67861,0.00022,16.72997]
[1778554982383,34.54,81232.13,0.0,-0.67866,0.00022,16.72887]
[1778554987418,34.53,81232.73,0.0,-0.67854,0.00022,16.73173]
[1778554992453,34.53,81232.57,0.0,-0.67857,0.00022,16.73088]
[1778554997487,34.53,81230.51,0.0,-0.67904,0.00022,16.72046]
[1778555002530,34.53,81229.57,0.0,-0.67925,0.00022,16.71569]
[1778555007565,34.53,81230.22,0.0,-0.6791,0.00022,16.71893]
[1778555012601,34.53,81231.43,0.0,-0.67889,0.00022,16.71906]
[1778555017635,34.53,81231.88,0.0,-0.67879,0.00022,16.72127]
[1778555022670,34.53,81233.08,0.0,-0.67853,0.00022,16.72721]
[1778555027705,34.53,81232.23,0.0,-0.67872,0.00022,16.72288]
[1778555032740,34.53,81231.66,0.0,-0.67885,0.00022,16.71998]
[1778555037776,34.53,81233.33,0.0,-0.67848,0.00022,16.72834]
[1778555042816,34.53,81233.25,0.0,-0.6785,0.00022,16.7279]
[1778555044825,34.53,81223.29,0.0,-0.68071,0.00022,16.67759]
[1778555045831,34.53,81223.56,0.0,-0.68066,0.00022,16.67887]
[1778555048926,34.53,81215.29,0.0,-0.68249,0.00022,16.6367]
[1778555054894,34.52,81219.03,0.0,-0.68168,0.00022,16.65553]
[1778555060937,34.52,81220.55,0.0,-0.68135,0.00022,16.66306]
[1778555065972,34.52,81219.95,0.0,-0.68149,0.00022,16.65988]
[1778555071006,34.52,81222.48,0.0,-0.68098,0.00022,16.66673]
[1778555076044,34.52,81225.96,0.0,-0.68021,0.00022,16.68424]
[1778555081081,34.52,81227.34,0.0,-0.67991,0.00022,16.6911]
[1778555086114,34.52,81229.18,0.0,-0.67951,0.00022,16.70029]
[1778555091149,34.52,81230.54,0.0,-0.67921,0.00022,16.707]
[1778555096185,34.52,81228.02,0.0,-0.67978,0.00022,16.69417]
[1778555101219,34.52,81225.47,0.0,-0.68034,0.00022,16.68127]
[1778555105248,34.52,81213.49,0.0,-0.683,0.00022,16.62032]
[1778555107262,34.51,81211.61,0.0,-0.68342,0.00022,16.61053]
[1778555108269,34.51,81199.85,0.0,-0.68602,0.00022,16.54978]
[1778555109350,34.51,81195.35,0.0,-0.68701,0.00022,16.5264]
[1778555112300,34.51,81189.31,0.0,-0.68834,0.00022,16.49491]
[1778555115322,34.51,81194.87,0.0,-0.68711,0.00022,16.52406]
[1778555116328,34.51,81203.14,0.0,-0.68529,0.00022,16.56704]
[1778555117335,34.52,81209.34,0.0,-0.68392,0.00022,16.59903]
[1778555122372,34.52,81203.39,0.0,-0.68522,0.00022,16.56849]
[1778555124390,34.52,81209.11,0.0,-0.68396,0.00022,16.59806]
[1778555129492,34.52,81207.35,0.0,-0.68433,0.00022,16.58939]
[1778555135466,34.52,81208.34,0.0,-0.68414,0.00022,16.58901]
[1778555140496,34.53,81210.85,0.0,-0.68358,0.00022,16.60207]
[1778555145532,34.53,81213.37,0.0,-0.68302,0.00022,16.6151]
[1778555151573,34.53,81212.45,0.0,-0.68321,0.00022,16.61054]
[1778555154596,34.53,81209.9,0.0,-0.68377,0.00022,16.59752]
[1778555156608,34.53,81209.52,0.0,-0.68386,0.00022,16.59559]
[1778555161643,34.53,81206.9,0.0,-0.68443,0.00022,16.58226]
[1778555166678,34.53,81204.76,0.0,-0.6849,0.00022,16.57131]
[1778555171713,34.53,81203.15,0.0,-0.68525,0.00022,16.56312]
[1778555176748,34.53,81202.12,0.0,-0.68547,0.00022,16.55788]
[1778555181783,34.53,81201.89,0.0,-0.68552,0.00022,16.55677]
[1778555186819,34.53,81194.76,0.0,-0.68708,0.00022,16.51991]
[1778555191854,34.54,81195.31,0.0,-0.68701,0.00022,16.51702]
[1778555196889,34.54,81195.21,0.0,-0.68702,0.00022,16.51668]
[1778555201924,34.54,81195.28,0.0,-0.687,0.00022,16.51723]
[1778555206960,34.54,81195.32,0.0,-0.68698,0.00022,16.51763]
[1778555211997,34.54,81197.99,0.0,-0.68638,0.00022,16.53168]
[1778555215023,34.54,81208.71,0.0,-0.68401,0.00022,16.58714]
[1778555220055,34.55,81213.77,0.0,-0.68288,0.00022,16.61335]
[1778555222118,34.55,81224.64,0.0,-0.68047,0.00022,16.6687]
[1778555227152,34.55,81227.92,0.0,-0.67974,0.00022,16.68538]
[1778555232187,34.55,81226.62,0.0,-0.68002,0.00022,16.67907]
[1778555237222,34.55,81223.5,0.0,-0.6807,0.00022,16.6634]
[1778555240269,34.55,81230.1,0.0,-0.67924,0.00022,16.69675]
[1778555243267,34.55,81235.85,0.0,-0.67795,0.00022,16.72571]
[1778555245279,34.55,81242.3,0.0,-0.67652,0.00022,16.75787]
[1778555250339,34.55,81241.08,0.0,-0.67679,0.00022,16.75185]
[1778555255350,34.55,81241.08,0.0,-0.67683,0.00022,16.74598]
[1778555260410,34.55,81240.9,0.0,-0.67687,0.00022,16.74523]
[1778555268441,34.55,81236.39,0.0,-0.67787,0.00022,16.72282]
[1778555273476,34.55,81238.82,0.0,-0.67733,0.00022,16.73494]
[1778555278511,34.55,81238.05,0.0,-0.6775,0.00022,16.73106]
[1778555280553,34.55,81244.22,0.0,-0.67613,0.00022,16.76175]
[1778555285563,34.55,81243.53,0.0,-0.67628,0.00022,16.75825]
[1778555290627,34.55,81244.08,0.0,-0.67616,0.00022,16.76088]
[1778555295633,34.55,81243.44,0.0,-0.67631,0.00022,16.75758]
[1778555300699,34.55,81243.54,0.0,-0.6763,0.00022,16.7579]
[1778555305704,34.55,81248.86,0.0,-0.67512,0.00022,16.78405]
[1778555310738,34.55,81244.67,0.0,-0.67606,0.00022,16.76315]
[1778555313759,34.55,81233.01,0.0,-0.67871,0.00022,16.69905]
[1778555317787,34.55,81226.37,0.0,-0.68019,0.00022,16.66564]
[1778555322822,34.55,81227.05,0.0,-0.68004,0.00022,16.66895]
[1778555327857,34.54,81228.35,0.0,-0.67976,0.00022,16.67543]
[1778555333899,34.54,81229.97,0.0,-0.6794,0.00022,16.68351]
[1778555338934,34.54,81230.61,0.0,-0.67926,0.00022,16.68664]
[1778555343969,34.54,81231.46,0.0,-0.67908,0.00022,16.6908]
[1778555351047,34.54,81232.9,0.0,-0.67877,0.00022,16.69784]
[1778555357060,34.54,81232.36,0.0,-0.67889,0.00022,16.69505]
[1778555362097,34.54,81234.71,0.0,-0.67837,0.00022,16.70678]
[1778555367130,34.54,81237.5,0.0,-0.67775,0.00022,16.7207]
[1778555372166,34.54,81235.73,0.0,-0.6782,0.00022,16.70583]
[1778555378208,34.54,81235.54,0.0,-0.67825,0.00022,16.70484]
[1778555385259,34.54,81235.46,0.0,-0.67827,0.00022,16.70429]
[1778555391328,34.53,81233.84,0.0,-0.67865,0.00022,16.69582]
[1778555399357,34.53,81234.0,0.0,-0.67863,0.00022,16.69628]
[1778555404392,34.53,81235.71,0.0,-0.67826,0.00022,16.70455]
[1778555409428,34.52,81234.38,0.0,-0.67857,0.00022,16.69763]
[1778555414463,34.52,81234.95,0.0,-0.67845,0.00022,16.70025]
[1778555419498,34.52,81228.57,0.0,-0.67988,0.00022,16.66801]
[1778555420505,34.52,81234.19,0.0,-0.67863,0.00022,16.69623]
[1778555425543,34.52,81235.63,0.0,-0.67831,0.00022,16.70346]
[1778555430579,34.52,81235.57,0.0,-0.67832,0.00022,16.70318]
[1778555435613,34.52,81235.31,0.0,-0.67843,0.00022,16.69601]
[1778555440648,34.52,81235.35,0.0,-0.67842,0.00022,16.69625]
[1778555445683,34.52,81237.58,0.0,-0.67792,0.00022,16.70748]
[1778555450723,34.52,81234.61,0.0,-0.67859,0.00022,16.69243]
[1778555455753,34.52,81234.71,0.0,-0.67857,0.00022,16.69275]
[1778555458775,34.52,81228.79,0.0,-0.67989,0.00022,16.66292]
[1778555462809,34.52,81225.11,0.0,-0.68071,0.00022,16.64428]
[1778555468847,34.52,81225.2,0.0,-0.68069,0.00022,16.64481]
[1778555474888,34.52,81227.44,0.0,-0.68019,0.00022,16.65618]
[1778555482944,34.52,81229.53,0.0,-0.67972,0.00022,16.66679]
[1778555487979,34.52,81225.76,0.0,-0.68056,0.00022,16.64778]
[1778555493018,34.52,81227.34,0.0,-0.68025,0.00022,16.64994]
[1778555498052,34.52,81228.5,0.0,-0.67999,0.00022,16.65585]
[1778555504094,34.52,81230.25,0.0,-0.6796,0.00022,16.66475]
[1778555509130,34.52,81230.8,0.0,-0.67948,0.00022,16.66759]
[1778555514166,34.52,81229.97,0.0,-0.67966,0.00022,16.66349]
[1778555520208,34.52,81226.13,0.0,-0.6805,0.00022,16.64424]
[1778555522243,34.52,81217.24,0.0,-0.68248,0.00022,16.5991]
[1778555524236,34.52,81215.68,0.0,-0.68282,0.00022,16.59113]
[1778555527257,34.52,81202.3,0.0,-0.68578,0.00022,16.52229]
[1778555529271,34.52,81193.59,0.0,-0.6877,0.00022,16.47703]
[1778555532313,34.53,81184.09,0.0,-0.68978,0.00022,16.42738]
[1778555536363,34.53,81177.48,0.0,-0.69123,0.00022,16.39266]
[1778555538348,34.53,81172.23,0.0,-0.69237,0.00022,16.36479]
[1778555540363,34.53,81182.38,0.0,-0.69014,0.00022,16.41869]
[1778555545396,34.53,81186.36,0.0,-0.68926,0.00022,16.43981]
[1778555550431,34.53,81187.6,0.0,-0.68898,0.00022,16.44646]
[1778555555467,34.53,81188.86,0.0,-0.68875,0.00022,16.44727]
[1778555560502,34.53,81190.71,0.0,-0.68834,0.00022,16.45714]
[1778555565537,34.54,81188.63,0.0,-0.68878,0.00022,16.4466]
[1778555570572,34.54,81189.3,0.0,-0.68863,0.00022,16.4502]
[1778555575608,34.54,81187.19,0.0,-0.68909,0.00022,16.43917]
[1778555581649,34.54,81184.19,0.0,-0.68975,0.00022,16.42344]
[1778555584672,34.54,81178.57,0.0,-0.69098,0.00022,16.39385]
[1778555589706,34.54,81174.27,0.0,-0.69192,0.00022,16.37118]
[1778555594740,34.54,81169.68,0.0,-0.69291,0.00022,16.34691]
[1778555599775,34.54,81168.51,0.0,-0.69317,0.00022,16.34074]
[1778555604811,34.54,81167.79,0.0,-0.69332,0.00022,16.33691]
[1778555609846,34.54,81168.69,0.0,-0.69313,0.00022,16.3417]
[1778555614882,34.54,81169.69,0.0,-0.69296,0.00022,16.341]
[1778555619918,34.54,81168.08,0.0,-0.69332,0.00022,16.33236]
[1778555624958,34.54,81165.8,0.0,-0.69383,0.00022,16.31994]
[1778555629992,34.54,81170.28,0.0,-0.69286,0.00022,16.34357]
[1778555635033,34.53,81172.42,0.0,-0.6924,0.00022,16.35465]
[1778555640062,34.53,81175.0,0.0,-0.69185,0.00022,16.3681]
[1778555642089,34.53,81181.93,0.0,-0.69034,0.00022,16.40465]
[1778555646104,34.53,81190.16,0.0,-0.68853,0.00022,16.44787]
[1778555647111,34.53,81195.83,0.0,-0.68728,0.00022,16.47745]
[1778555652159,34.53,81195.01,0.0,-0.68747,0.00022,16.47303]
[1778555657183,34.53,81195.27,0.0,-0.68742,0.00022,16.47427]
[1778555662229,34.53,81195.52,0.0,-0.68737,0.00022,16.47542]
[1778555668262,34.53,81195.75,0.0,-0.68732,0.00022,16.4765]
[1778555673298,34.52,81197.16,0.0,-0.68707,0.00022,16.47775]
[1778555678335,34.53,81198.65,0.0,-0.68674,0.00022,16.48553]
[1778555684377,34.52,81198.94,0.0,-0.68668,0.00022,16.48702]
[1778555689420,34.52,81197.99,0.0,-0.68689,0.00022,16.48206]
[1778555698483,34.53,81199.99,0.0,-0.68644,0.00022,16.4925]
[1778555703519,34.52,81199.5,0.0,-0.68657,0.00022,16.48962]
[1778555704525,34.52,81192.54,0.0,-0.6881,0.00022,16.4533]
[1778555707546,34.52,81198.56,0.0,-0.68678,0.00022,16.48461]
[1778555712591,34.52,81200.73,0.0,-0.6863,0.00022,16.49591]
[1778555717617,34.52,81201.1,0.0,-0.68622,0.00022,16.49779]
[1778555722661,34.52,81200.13,0.0,-0.68645,0.00022,16.4925]
[1778555727685,34.52,81200.09,0.0,-0.68646,0.00022,16.49206]
[1778555732732,34.51,81197.93,0.0,-0.68701,0.00022,16.47456]
[1778555738765,34.51,81199.64,0.0,-0.68664,0.00022,16.48313]
[1778555743800,34.51,81195.76,0.0,-0.68751,0.00022,16.46268]
[1778555748835,34.51,81193.17,0.0,-0.68808,0.00022,16.44919]
[1778555754878,34.51,81189.57,0.0,-0.68887,0.00022,16.43033]
[1778555756892,34.51,81183.91,0.0,-0.69012,0.00022,16.40049]
[1778555762943,34.51,81182.68,0.0,-0.6904,0.00022,16.39382]
[1778555767971,34.51,81180.03,0.0,-0.69099,0.00022,16.37961]
[1778555773018,34.5,81184.89,0.0,-0.68993,0.00022,16.40501]
[1778555778039,34.5,81186.32,0.0,-0.68963,0.00022,16.41225]
[1778555782075,34.5,81192.7,0.0,-0.68824,0.00022,16.44556]
[1778555783090,34.5,81198.17,0.0,-0.68703,0.00022,16.47415]
[1778555788117,34.5,81199.63,0.0,-0.6867,0.00022,16.4818]
[1778555793162,34.5,81203.83,0.0,-0.68582,0.00022,16.49772]
[1778555798187,34.5,81202.54,0.0,-0.68611,0.00022,16.491]
[1778555803233,34.5,81201.91,0.0,-0.68625,0.00022,16.48778]
[1778555808258,34.5,81198.97,0.0,-0.68688,0.00022,16.47283]
[1778555813293,34.5,81199.56,0.0,-0.68675,0.00022,16.47597]
[1778555818327,34.51,81201.67,0.0,-0.68628,0.00022,16.48698]
[1778555823373,34.51,81202.41,0.0,-0.68612,0.00022,16.49082]
[1778555828398,34.51,81204.41,0.0,-0.68567,0.00022,16.5012]
[1778555833444,34.51,81204.63,0.0,-0.68562,0.00022,16.50238]
[1778555838468,34.5,81204.96,0.0,-0.68556,0.00022,16.50395]
[1778555843514,34.5,81204.59,0.0,-0.68564,0.00022,16.50197]
[1778555848540,34.51,81202.43,0.0,-0.68611,0.00022,16.4909]
[1778555853588,34.51,81203.6,0.0,-0.6859,0.00022,16.49123]
[1778555858609,34.51,81202.87,0.0,-0.68605,0.00022,16.48754]
[1778555863658,34.51,81202.53,0.0,-0.68613,0.00022,16.48571]
[1778555868680,34.51,81200.22,0.0,-0.68664,0.00022,16.47368]
[1778555873729,34.51,81199.01,0.0,-0.68691,0.00022,16.46744]
[1778555878748,34.51,81199.19,0.0,-0.68687,0.00022,16.46839]
[1778555883802,34.51,81204.86,0.0,-0.68561,0.00022,16.49783]
[1778555888818,34.51,81201.09,0.0,-0.68645,0.00022,16.47824]
[1778555893872,34.51,81200.99,0.0,-0.68647,0.00022,16.47775]
[1778555898888,34.51,81200.63,0.0,-0.68655,0.00022,16.47591]
[1778555901910,34.51,81206.01,0.0,-0.68536,0.00022,16.50385]
[1778555906945,34.51,81206.39,0.0,-0.68527,0.00022,16.50586]
[1778555911980,34.51,81205.11,0.0,-0.68561,0.00022,16.49315]
[1778555920038,34.51,81203.57,0.0,-0.68596,0.00022,16.485]
[1778555925072,34.51,81204.11,0.0,-0.68584,0.00022,16.48771]
[1778555930107,34.5,81203.77,0.0,-0.68592,0.00022,16.48585]
[1778555933128,34.5,81197.94,0.0,-0.68722,0.00022,16.45551]
[1778555934153,34.5,81189.83,0.0,-0.68901,0.00022,16.41304]
[1778555937156,34.5,81186.44,0.0,-0.68975,0.00022,16.39519]
[1778555942191,34.5,81184.22,0.0,-0.69024,0.00022,16.38358]
[1778555947226,34.51,81185.48,0.0,-0.68996,0.00022,16.39035]
[1778555952262,34.51,81186.76,0.0,-0.68967,0.00022,16.39718]
[1778555957298,34.51,81192.5,0.0,-0.68841,0.00022,16.42733]
[1778555962333,34.51,81191.52,0.0,-0.68862,0.00022,16.42215]
[1778555966361,34.51,81197.82,0.0,-0.68723,0.00022,16.45518]
[1778555972405,34.51,81196.58,0.0,-0.68756,0.00022,16.44274]
[1778555981466,34.5,81198.13,0.0,-0.68722,0.00022,16.45061]
[1778555992544,34.51,81199.03,0.0,-0.68701,0.00022,16.45556]
[1778555998586,34.51,81196.52,0.0,-0.68757,0.00022,16.44242]
[1778556003621,34.51,81193.74,0.0,-0.68818,0.00022,16.42785]
[1778556008657,34.51,81193.84,0.0,-0.68816,0.00022,16.42838]
[1778556014720,34.51,81193.05,0.0,-0.68834,0.00022,16.42424]
[1778556021750,34.51,81193.97,0.0,-0.68813,0.00022,16.42906]
[1778556026785,34.51,81193.62,0.0,-0.68821,0.00022,16.42722]
[1778556029806,34.51,81186.75,0.0,-0.68972,0.00022,16.39118]
[1778556034860,34.51,81184.27,0.0,-0.69032,0.00022,16.37225]
[1778556039876,34.51,81182.47,0.0,-0.69071,0.00022,16.36274]
[1778556044932,34.51,81180.35,0.0,-0.69119,0.00022,16.35133]
[1778556049948,34.5,81179.48,0.0,-0.69139,0.00022,16.34651]
[1778556055007,34.5,81178.15,0.0,-0.69169,0.00022,16.33919]
[1778556060019,34.5,81177.49,0.0,-0.69185,0.00022,16.33545]
[1778556065075,34.5,81176.74,0.0,-0.69202,0.00022,16.33128]
[1778556070089,34.5,81178.41,0.0,-0.69166,0.00022,16.3399]
[1778556075145,34.49,81177.37,0.0,-0.69191,0.00022,16.33404]
[1778556082179,34.49,81176.8,0.0,-0.69205,0.00022,16.33068]
[1778556083180,34.49,81182.26,0.0,-0.69085,0.00022,16.35959]
[1778556084187,34.49,81188.5,0.0,-0.68947,0.00022,16.3925]
[1778556090229,34.49,81190.26,0.0,-0.6891,0.00022,16.4015]
[1778556093251,34.49,81183.38,0.0,-0.69067,0.00022,16.35915]
[1778556095284,34.49,81189.29,0.0,-0.68937,0.00022,16.3903]
[1778556100300,34.49,81188.44,0.0,-0.68956,0.00022,16.38573]
[1778556105355,34.49,81186.5,0.0,-0.68999,0.00022,16.37544]
[1778556110370,34.49,81184.33,0.0,-0.69047,0.00022,16.36403]
[1778556115426,34.49,81186.67,0.0,-0.68995,0.00022,16.37645]
[1778556120440,34.49,81183.65,0.0,-0.69061,0.00022,16.36056]
[1778556125495,34.49,81181.81,0.0,-0.69101,0.00022,16.3509]
[1778556130510,34.49,81181.48,0.0,-0.69108,0.00022,16.34924]
[1778556134538,34.49,81175.79,0.0,-0.69234,0.00022,16.31897]
[1778556139573,34.49,81173.18,0.0,-0.69291,0.00022,16.30496]
[1778556144609,34.49,81169.07,0.0,-0.69382,0.00022,16.28292]
[1778556149644,34.49,81168.35,0.0,-0.69398,0.00022,16.27898]
[1778556155776,34.49,81166.82,0.0,-0.69437,0.00022,16.26469]
[1778556163742,34.48,81161.93,0.0,-0.69545,0.00022,16.23826]
[1778556168777,34.48,81161.2,0.0,-0.69561,0.00022,16.23422]
[1778556173812,34.48,81160.46,0.0,-0.69578,0.00022,16.23013]
[1778556179855,34.48,81162.25,0.0,-0.69539,0.00022,16.23976]
[1778556184889,34.48,81162.2,0.0,-0.6954,0.00022,16.23944]
[1778556189924,34.48,81166.72,0.0,-0.69442,0.00022,16.26358]
[1778556194959,34.48,81163.63,0.0,-0.6951,0.00022,16.24675]
[1778556199993,34.48,81160.33,0.0,-0.69584,0.00022,16.22871]
[1778556205029,34.48,81157.34,0.0,-0.6965,0.00022,16.21237]
[1778556210064,34.48,81157.49,0.0,-0.69647,0.00022,16.21309]
[1778556215103,34.48,81159.17,0.0,-0.69616,0.00022,16.21613]
[1778556216197,34.48,81152.73,0.0,-0.69756,0.00022,16.18122]
[1778556221151,34.48,81141.82,0.0,-0.69994,0.00022,16.12173]
[1778556226267,34.48,81146.69,0.0,-0.69888,0.00022,16.14845]
[1778556233225,34.48,81146.95,0.0,-0.69881,0.00022,16.15004]
[1778556238261,34.48,81145.63,0.0,-0.69909,0.00022,16.14296]
[1778556243295,34.48,81148.03,0.0,-0.69857,0.00022,16.15616]
[1778556248331,34.48,81148.62,0.0,-0.69844,0.00022,16.15943]
[1778556253371,34.48,81152.63,0.0,-0.69755,0.00022,16.18143]
[1778556258406,34.48,81153.44,0.0,-0.69737,0.00022,16.186]
[1778556261429,34.48,81161.13,0.0,-0.69569,0.00022,16.22772]
[1778556266547,34.48,81162.13,0.0,-0.69547,0.00022,16.23317]
[1778556271497,34.49,81167.5,0.0,-0.69433,0.00022,16.25636]
[1778556274520,34.49,81173.76,0.0,-0.69295,0.00022,16.29003]
[1778556279553,34.49,81173.53,0.0,-0.69299,0.00022,16.28905]
[1778556284590,34.49,81172.96,0.0,-0.6931,0.00022,16.28631]
[1778556289627,34.49,81171.23,0.0,-0.69347,0.00022,16.27728]
[1778556294662,34.49,81171.8,0.0,-0.69335,0.00022,16.2803]
[1778556300704,34.49,81168.73,0.0,-0.69402,0.00022,16.26381]
[1778556306746,34.49,81167.32,0.0,-0.69434,0.00022,16.25619]
[1778556312788,34.49,81166.69,0.0,-0.69448,0.00022,16.25273]
[1778556317823,34.49,81166.69,0.0,-0.69448,0.00022,16.25265]
[1778556322858,34.49,81165.84,0.0,-0.69467,0.00022,16.24798]
[1778556327893,34.49,81165.29,0.0,-0.69479,0.00022,16.24494]
[1778556332928,34.49,81165.41,0.0,-0.69483,0.00022,16.23938]
[1778556337964,34.49,81164.88,0.0,-0.69495,0.00022,16.23645]
[1778556345015,34.48,81164.37,0.0,-0.69508,0.00022,16.23321]
[1778556351057,34.48,81164.16,0.0,-0.69513,0.00022,16.23197]
[1778556356092,34.48,81163.86,0.0,-0.6952,0.00022,16.23031]
[1778556361126,34.48,81163.51,0.0,-0.69529,0.00022,16.22817]
[1778556367291,34.48,81164.11,0.0,-0.69517,0.00022,16.2312]
[1778556373211,34.48,81165.01,0.0,-0.69497,0.00022,16.23592]
[1778556378246,34.48,81164.3,0.0,-0.69513,0.00022,16.23202]
[1778556383281,34.48,81162.41,0.0,-0.69555,0.00022,16.22175]
[1778556388316,34.48,81162.2,0.0,-0.6956,0.00022,16.22057]
[1778556393353,34.48,81162.1,0.0,-0.69568,0.00022,16.21396]
[1778556398394,34.48,81163.37,0.0,-0.6954,0.00022,16.22075]
[1778556403429,34.47,81162.01,0.0,-0.6957,0.00022,16.21336]
[1778556409471,34.47,81162.61,0.0,-0.69557,0.00022,16.21654]
[1778556414506,34.47,81162.25,0.0,-0.69565,0.00022,16.21452]
[1778556419541,34.47,81162.32,0.0,-0.69564,0.00022,16.21484]
[1778556424576,34.47,81162.88,0.0,-0.69552,0.00022,16.21779]
[1778556429611,34.47,81162.59,0.0,-0.69559,0.00022,16.21614]
[1778556434647,34.47,81159.92,0.0,-0.69618,0.00022,16.20165]
[1778556437792,34.47,81153.26,0.0,-0.69763,0.00022,16.16555]
[1778556441695,34.47,81150.84,0.0,-0.69816,0.00022,16.15234]
[1778556446730,34.47,81147.61,0.0,-0.69887,0.00022,16.13459]
[1778556451765,34.47,81147.51,0.0,-0.69895,0.00022,16.1279]
[1778556456799,34.47,81145.56,0.0,-0.69938,0.00022,16.11718]
[1778556461835,34.47,81143.72,0.0,-0.69978,0.00022,16.10714]
[1778556463849,34.47,81138.42,0.0,-0.70093,0.00022,16.07809]
[1778556464856,34.47,81133.07,0.0,-0.70209,0.00022,16.04865]
[1778556469891,34.47,81135.08,0.0,-0.70164,0.00022,16.05997]
[1778556472916,34.47,81141.55,0.0,-0.70023,0.00022,16.09577]
[1778556476941,34.47,81148.45,0.0,-0.69872,0.00022,16.13364]
[1778556481975,34.47,81148.49,0.0,-0.69871,0.00022,16.13396]
[1778556487011,34.48,81150.99,0.0,-0.69815,0.00022,16.14786]
[1778556492045,34.48,81150.66,0.0,-0.69821,0.00022,16.14636]
[1778556497081,34.48,81151.15,0.0,-0.6981,0.00022,16.14927]
[1778556502116,34.48,81151.45,0.0,-0.69802,0.00022,16.15126]
[1778556507153,34.49,81154.18,0.0,-0.6974,0.00022,16.16652]
[1778556508282,34.49,81163.16,0.0,-0.69543,0.00022,16.21517]
[1778556514200,34.49,81161.07,0.0,-0.69593,0.00022,16.19825]
[1778556518351,34.5,81162.0,0.0,-0.6957,0.00022,16.20389]
[1778556523267,34.5,81161.7,0.0,-0.69575,0.00022,16.20274]
[1778556528422,34.5,81160.85,0.0,-0.69592,0.00022,16.19837]
[1778556534340,34.5,81159.46,0.0,-0.69622,0.00022,16.19106]
[1778556539374,34.5,81157.4,0.0,-0.69666,0.00022,16.18008]
[1778556544410,34.5,81155.09,0.0,-0.69716,0.00022,16.16772]
[1778556552466,34.51,81153.5,0.0,-0.6975,0.00022,16.15932]
[1778556558631,34.51,81152.51,0.0,-0.69771,0.00022,16.15413]
[1778556564550,34.51,81149.12,0.0,-0.69845,0.00022,16.13557]
[1778556569585,34.51,81146.6,0.0,-0.699,0.00022,16.12188]
[1778556574620,34.51,81146.02,0.0,-0.69918,0.00022,16.11276]
[1778556579657,34.51,81147.15,0.0,-0.69893,0.00022,16.11909]
[1778556584689,34.51,81147.76,0.0,-0.69879,0.00022,16.12258]
[1778556589725,34.51,81148.78,0.0,-0.69855,0.00022,16.12835]
[1778556594760,34.51,81148.99,0.0,-0.6985,0.00022,16.12966]
[1778556599801,34.51,81150.41,0.0,-0.69819,0.00022,16.1375]
[1778556604834,34.52,81154.47,0.0,-0.6973,0.00022,16.1597]
[1778556608981,34.52,81160.44,0.0,-0.69598,0.00022,16.19226]
[1778556610884,34.52,81164.56,0.0,-0.69507,0.00022,16.21464]
[1778556613901,34.52,81157.43,0.0,-0.69662,0.00022,16.17639]
[1778556615915,34.52,81154.13,0.0,-0.69734,0.00022,16.15865]
[1778556620948,34.52,81151.7,0.0,-0.69786,0.00022,16.14563]
[1778556624978,34.52,81157.4,0.0,-0.6966,0.00022,16.1768]
[1778556630014,34.53,81154.99,0.0,-0.69712,0.00022,16.1639]
[1778556635047,34.53,81154.36,0.0,-0.69731,0.00022,16.15465]
[1778556641088,34.53,81154.2,0.0,-0.69734,0.00022,16.15388]
[1778556648137,34.53,81154.88,0.0,-0.69719,0.00022,16.15745]
[1778556653172,34.53,81155.71,0.0,-0.69702,0.00022,16.1619]
[1778556659335,34.53,81157.09,0.0,-0.69672,0.00022,16.16934]
[1778556665256,34.53,81157.41,0.0,-0.69664,0.00022,16.17108]
[1778556670291,34.53,81157.6,0.0,-0.6966,0.00022,16.17217]
[1778556673316,34.53,81150.45,0.0,-0.69816,0.00022,16.13343]
[1778556678348,34.53,81149.63,0.0,-0.69833,0.00022,16.12923]
[1778556683383,34.53,81145.38,0.0,-0.69925,0.00022,16.10628]
[1778556688419,34.53,81145.18,0.0,-0.69928,0.00022,16.1054]
[1778556693453,34.53,81143.89,0.0,-0.69961,0.00022,16.09241]
[1778556698488,34.54,81143.48,0.0,-0.69969,0.00022,16.09041]
[1778556703523,34.54,81141.61,0.0,-0.7001,0.00022,16.08013]
[1778556708561,34.53,81138.49,0.0,-0.70078,0.00022,16.06292]
[1778556713596,34.53,81139.26,0.0,-0.70062,0.00022,16.06711]
[1778556718631,34.53,81139.23,0.0,-0.70062,0.00022,16.06696]
[1778556719760,34.53,81150.43,0.0,-0.69818,0.00022,16.12822]
[1778556725679,34.54,81144.38,0.0,-0.6995,0.00022,16.09533]
[1778556728701,34.54,81149.62,0.0,-0.69835,0.00022,16.12392]
[1778556729830,34.54,81156.17,0.0,-0.69692,0.00022,16.15952]
[1778556730715,34.54,81156.17,0.0,-0.69692,0.00022,16.15954]
[1778556735750,34.54,81155.0,0.0,-0.69717,0.00022,16.15325]
[1778556740785,34.54,81152.94,0.0,-0.69762,0.00022,16.14217]
[1778556745820,34.54,81154.47,0.0,-0.69728,0.00022,16.1506]
[1778556749971,34.54,81162.03,0.0,-0.69562,0.00022,16.19155]
[1778556754883,34.54,81161.87,0.0,-0.6957,0.00022,16.18487]
[1778556760041,34.54,81164.33,0.0,-0.69516,0.00022,16.19818]
[1778556765960,34.54,81165.47,0.0,-0.69491,0.00022,16.20435]
[1778556770995,34.54,81163.08,0.0,-0.69543,0.00022,16.1915]
[1778556776030,34.54,81160.78,0.0,-0.69594,0.00022,16.179]
[1778556781065,34.54,81160.82,0.0,-0.69594,0.00022,16.17901]
[1778556786105,34.54,81156.9,0.0,-0.6968,0.00022,16.15772]
[1778556790252,34.54,81150.34,0.0,-0.69823,0.00022,16.12227]
[1778556796175,34.54,81151.42,0.0,-0.69799,0.00022,16.12833]
[1778556801210,34.54,81153.37,0.0,-0.69755,0.00022,16.13913]
[1778556806244,34.54,81152.81,0.0,-0.69767,0.00022,16.13626]
[1778556811280,34.55,81152.39,0.0,-0.69781,0.00022,16.12814]
[1778556816314,34.55,81152.77,0.0,-0.69772,0.00022,16.13036]
[1778556825378,34.55,81151.37,0.0,-0.698,0.00022,16.12324]
[1778556830532,34.55,81153.41,0.0,-0.69754,0.00022,16.13463]
[1778556836461,34.55,81153.05,0.0,-0.69761,0.00022,16.1329]
[1778556841494,34.55,81153.38,0.0,-0.69755,0.00022,16.13448]
[1778556846532,34.55,81153.9,0.0,-0.69744,0.00022,16.13718]
[1778556847538,34.55,81159.62,0.0,-0.69619,0.00022,16.16816]
[1778556853579,34.55,81162.3,0.0,-0.69559,0.00022,16.18281]
[1778556858614,34.55,81164.32,0.0,-0.69515,0.00022,16.19376]
[1778556863650,34.55,81163.76,0.0,-0.69527,0.00022,16.19083]
[1778556868685,34.56,81163.66,0.0,-0.69529,0.00022,16.19033]
[1778556873719,34.55,81165.89,0.0,-0.69485,0.00022,16.19624]
[1778556879761,34.55,81163.08,0.0,-0.69547,0.00022,16.18107]
[1778556884797,34.55,81164.4,0.0,-0.69519,0.00022,16.18812]
[1778556889831,34.55,81163.59,0.0,-0.69536,0.00022,16.18375]
[1778556894866,34.55,81160.46,0.0,-0.69605,0.00022,16.16684]
[1778556901034,34.55,81158.71,0.0,-0.69644,0.00022,16.15732]
[1778556903929,34.55,81148.32,0.0,-0.69871,0.00022,16.10093]
[1778556904937,34.55,81142.16,0.0,-0.70005,0.00022,16.0673]
[1778556911104,34.55,81144.27,0.0,-0.69959,0.00022,16.07897]
[1778556920042,34.55,81146.52,0.0,-0.69911,0.00022,16.09088]
[1778556925076,34.55,81143.8,0.0,-0.69971,0.00022,16.07582]
[1778556930111,34.55,81145.0,0.0,-0.69945,0.00022,16.0823]
[1778556936153,34.55,81147.02,0.0,-0.69908,0.00022,16.08714]
[1778556941315,34.55,81147.02,0.0,-0.69908,0.00022,16.0871]
[1778556947231,34.55,81147.24,0.0,-0.69903,0.00022,16.08826]
[1778556952266,34.55,81147.82,0.0,-0.6989,0.00022,16.09145]
[1778556957301,34.55,81149.04,0.0,-0.69864,0.00022,16.09812]
[1778556962336,34.55,81149.26,0.0,-0.69859,0.00022,16.09936]
[1778556967371,34.55,81150.92,0.0,-0.69822,0.00022,16.10849]
[1778556972406,34.55,81151.85,0.0,-0.69802,0.00022,16.11356]
[1778556977442,34.55,81152.35,0.0,-0.69791,0.00022,16.11631]
[1778556979458,34.55,81157.78,0.0,-0.69672,0.00022,16.14576]
[1778556984492,34.55,81158.37,0.0,-0.69658,0.00022,16.14913]
[1778556991665,34.55,81160.76,0.0,-0.6961,0.00022,16.15628]
[1778556997584,34.56,81160.49,0.0,-0.69615,0.00022,16.15514]
[1778557002619,34.56,81159.08,0.0,-0.69645,0.00022,16.14758]
[1778557007655,34.55,81159.31,0.0,-0.69641,0.00022,16.14874]
[1778557008662,34.55,81172.32,0.0,-0.69355,0.00022,16.21859]
[1778557013697,34.55,81171.34,0.0,-0.69377,0.00022,16.21325]
[1778557017725,34.55,81177.97,0.0,-0.69231,0.00022,16.2486]
[1778557018732,34.55,81177.91,0.0,-0.69232,0.00022,16.24829]
[1778557023767,34.56,81175.68,0.0,-0.69281,0.00022,16.23657]
[1778557026788,34.56,81194.77,0.0,-0.68859,0.00022,16.33755]
[1778557031950,34.56,81199.99,0.0,-0.68743,0.00022,16.36487]
[1778557037864,34.56,81193.65,0.0,-0.68883,0.00022,16.33177]
[1778557042021,34.56,81186.29,0.0,-0.69046,0.00022,16.29302]
[1778557047934,34.56,81185.36,0.0,-0.69067,0.00022,16.288]
[1778557053976,34.56,81185.34,0.0,-0.69073,0.00022,16.28175]
[1778557059013,34.55,81182.98,0.0,-0.69126,0.00022,16.26914]
[1778557064048,34.55,81180.3,0.0,-0.69186,0.00022,16.25479]
[1778557069082,34.55,81177.26,0.0,-0.69254,0.00022,16.23848]
[1778557074117,34.54,81175.28,0.0,-0.69304,0.00022,16.2264]
[1778557079152,34.53,81181.12,0.0,-0.69179,0.00022,16.25644]
[1778557084188,34.52,81174.3,0.0,-0.69337,0.00022,16.21837]
[1778557087208,34.52,81169.0,0.0,-0.69454,0.00022,16.19003]
[1778557092372,34.52,81170.0,0.0,-0.69431,0.00022,16.19547]
[1778557098293,34.52,81164.49,0.0,-0.69553,0.00022,16.16582]
[1778557100306,34.52,81158.54,0.0,-0.69683,0.00022,16.13373]
[1778557105340,34.52,81154.78,0.0,-0.69765,0.00022,16.11342]
[1778557112516,34.52,81156.39,0.0,-0.69736,0.00022,16.11606]
[1778557118433,34.52,81153.2,0.0,-0.69806,0.00022,16.09868]
[1778557123470,34.52,81154.76,0.0,-0.69772,0.00022,16.10697]
[1778557129514,34.51,81155.61,0.0,-0.69754,0.00022,16.11141]
[1778557135553,34.51,81158.97,0.0,-0.69681,0.00022,16.12947]
[1778557137566,34.51,81165.31,0.0,-0.69543,0.00022,16.1636]
[1778557142601,34.51,81164.85,0.0,-0.69554,0.00022,16.16096]
[1778557147636,34.51,81163.21,0.0,-0.6959,0.00022,16.1519]
[1778557152672,34.51,81158.23,0.0,-0.69701,0.00022,16.12478]
[1778557157706,34.51,81158.21,0.0,-0.69702,0.00022,16.1245]
[1778557162867,34.51,81160.51,0.0,-0.69652,0.00022,16.1368]
[1778557168783,34.5,81160.93,0.0,-0.69644,0.00022,16.13884]
[1778557173818,34.5,81160.05,0.0,-0.69669,0.00022,16.12784]
[1778557178853,34.5,81160.47,0.0,-0.69661,0.00022,16.12995]
[1778557183888,34.5,81159.65,0.0,-0.69679,0.00022,16.12536]
[1778557189930,34.5,81160.39,0.0,-0.69664,0.00022,16.12919]
[1778557194966,34.5,81160.7,0.0,-0.69658,0.00022,16.13073]
[1778557200001,34.5,81161.38,0.0,-0.69643,0.00022,16.13427]
[1778557205036,34.5,81161.53,0.0,-0.69641,0.00022,16.13493]
[1778557210071,34.49,81161.68,0.0,-0.69638,0.00022,16.13557]
[1778557215107,34.49,81161.72,0.0,-0.69638,0.00022,16.13564]
[1778557220142,34.49,81163.17,0.0,-0.69606,0.00022,16.14336]
[1778557227193,34.49,81162.47,0.0,-0.69623,0.00022,16.13933]
[1778557232226,34.49,81166.14,0.0,-0.69548,0.00022,16.1529]
[1778557238268,34.49,81166.33,0.0,-0.69545,0.00022,16.15371]
[1778557243437,34.49,81164.9,0.0,-0.69578,0.00022,16.1458]
[1778557253507,34.48,81164.82,0.0,-0.69581,0.00022,16.14501]
[1778557259415,34.48,81163.78,0.0,-0.69605,0.00022,16.13919]
[1778557263577,34.48,81156.17,0.0,-0.69772,0.00022,16.09783]
[1778557269486,34.48,81157.37,0.0,-0.69746,0.00022,16.10438]
[1778557272509,34.48,81150.17,0.0,-0.69903,0.00022,16.06519]
[1778557275530,34.49,81148.55,0.0,-0.69935,0.00022,16.05726]
[1778557277544,34.49,81160.13,0.0,-0.69677,0.00022,16.12116]
[1778557278552,34.49,81160.34,0.0,-0.69673,0.00022,16.1223]
[1778557283721,34.49,81161.37,0.0,-0.6965,0.00022,16.12791]
[1778557289633,34.5,81161.42,0.0,-0.69648,0.00022,16.12832]
[1778557294670,34.5,81162.67,0.0,-0.69626,0.00022,16.12904]
[1778557299704,34.5,81162.18,0.0,-0.69637,0.00022,16.12645]
[1778557306752,34.5,81163.31,0.0,-0.69612,0.00022,16.13254]
[1778557312794,34.5,81162.97,0.0,-0.6962,0.00022,16.13065]
[1778557317829,34.5,81161.37,0.0,-0.69655,0.00022,16.12196]
[1778557322864,34.49,81160.66,0.0,-0.69671,0.00022,16.11809]
[1778557329914,34.49,81161.1,0.0,-0.69661,0.00022,16.12045]
[1778557334949,34.49,81161.34,0.0,-0.69656,0.00022,16.12174]
[1778557339984,34.49,81163.53,0.0,-0.69608,0.00022,16.13356]
[1778557345019,34.49,81164.31,0.0,-0.69591,0.00022,16.13768]
[1778557351061,34.49,81162.13,0.0,-0.69645,0.00022,16.11981]
[1778557356096,34.49,81162.24,0.0,-0.69642,0.00022,16.12038]
[1778557361131,34.49,81161.64,0.0,-0.69656,0.00022,16.11713]
[1778557366168,34.49,81161.87,0.0,-0.69651,0.00022,16.11836]
[1778557371205,34.49,81165.06,0.0,-0.69581,0.00022,16.13556]
[1778557372212,34.49,81172.9,0.0,-0.69408,0.00022,16.17767]
[1778557377246,34.49,81171.15,0.0,-0.69448,0.00022,16.16807]
[1778557382282,34.49,81165.71,0.0,-0.69568,0.00022,16.13865]
[1778557388324,34.49,81164.66,0.0,-0.69592,0.00022,16.13292]
[1778557394499,34.49,81164.66,0.0,-0.69592,0.00022,16.13285]
[1778557400409,34.49,81164.3,0.0,-0.696,0.00022,16.13085]
[1778557405443,34.49,81161.7,0.0,-0.69657,0.00022,16.11677]
[1778557410478,34.49,81162.66,0.0,-0.69636,0.00022,16.12196]
[1778557416521,34.49,81162.09,0.0,-0.69654,0.00022,16.11283]
[1778557421556,34.49,81162.89,0.0,-0.69637,0.00022,16.11717]
[1778557426592,34.49,81162.9,0.0,-0.69636,0.00022,16.11721]
[1778557432633,34.49,81162.79,0.0,-0.69639,0.00022,16.11662]
[1778557437668,34.49,81162.3,0.0,-0.6965,0.00022,16.11397]
[1778557442705,34.49,81161.63,0.0,-0.69664,0.00022,16.11036]
[1778557448749,34.49,81157.16,0.0,-0.69762,0.00022,16.08623]
[1778557454929,34.49,81158.11,0.0,-0.6974,0.00022,16.09155]
[1778557457814,34.49,81151.66,0.0,-0.69882,0.00022,16.05648]
[1778557462849,34.49,81157.14,0.0,-0.69761,0.00022,16.08635]
[1778557467884,34.49,81160.25,0.0,-0.69694,0.00022,16.10313]
[1778557472918,34.49,81168.27,0.0,-0.69522,0.00022,16.14046]
[1778557477953,34.49,81172.66,0.0,-0.69426,0.00022,16.16401]
[1778557478960,34.49,81165.63,0.0,-0.69581,0.00022,16.12614]
[1778557480974,34.49,81161.11,0.0,-0.6968,0.00022,16.10167]
[1778557486009,34.49,81161.25,0.0,-0.69677,0.00022,16.10242]
[1778557491044,34.49,81161.93,0.0,-0.69662,0.00022,16.1061]
[1778557496078,34.49,81162.59,0.0,-0.69648,0.00022,16.10966]
[1778557501113,34.49,81165.6,0.0,-0.69582,0.00022,16.12585]
[1778557502121,34.49,81158.94,0.0,-0.69729,0.00022,16.08979]
[1778557504135,34.49,81157.84,0.0,-0.69753,0.00022,16.08385]
[1778557509170,34.49,81157.37,0.0,-0.69762,0.00022,16.08139]
[1778557514205,34.49,81158.17,0.0,-0.69744,0.00022,16.08585]
[1778557519241,34.49,81158.1,0.0,-0.69746,0.00022,16.08556]
[1778557524274,34.49,81158.36,0.0,-0.6974,0.00022,16.08697]
[1778557529310,34.49,81157.45,0.0,-0.6976,0.00022,16.0821]
[1778557531327,34.49,81147.81,0.0,-0.69976,0.00022,16.02349]
[1778557536362,34.49,81148.73,0.0,-0.69955,0.00022,16.02881]
[1778557538378,34.5,81141.09,0.0,-0.70121,0.00022,15.98699]
[1778557543411,34.5,81143.57,0.0,-0.70066,0.00022,16.00099]
[1778557548446,34.5,81139.39,0.0,-0.70157,0.00022,15.97809]
[1778557552474,34.5,81144.61,0.0,-0.70042,0.00022,16.00688]
[1778557559524,34.5,81144.58,0.0,-0.70042,0.00022,16.00687]
[1778557565566,34.5,81146.76,0.0,-0.69994,0.00022,16.01902]
[1778557567580,34.5,81136.46,0.0,-0.70218,0.00022,15.96243]
[1778557568586,34.5,81130.31,0.0,-0.70352,0.00022,15.92841]
[1778557573621,34.51,81123.67,0.0,-0.70495,0.00022,15.89171]
[1778557577650,34.51,81117.66,0.0,-0.70625,0.00022,15.85834]
[1778557580672,34.51,81109.41,0.0,-0.70803,0.00022,15.81209]
[1778557585842,34.51,81109.66,0.0,-0.70797,0.00022,15.81361]
[1778557590741,34.51,81103.47,0.0,-0.7093,0.00022,15.77868]
[1778557595912,34.51,81099.31,0.0,-0.71025,0.00022,15.74906]
[1778557597797,34.51,81090.58,0.0,-0.71212,0.00021,15.69934]
[1778557598804,34.51,81085.07,0.0,-0.7133,0.00021,15.66776]
[1778557603839,34.51,81078.54,0.0,-0.7147,0.00021,15.63031]
[1778557608874,34.51,81075.28,0.0,-0.71538,0.00021,15.61176]
[1778557616052,34.52,81069.58,0.0,-0.71658,0.00021,15.57925]
[1778557621975,34.52,81070.97,0.0,-0.71626,0.00021,15.58782]
[1778557623987,34.52,81063.83,0.0,-0.71778,0.00021,15.54631]
[1778557629026,34.52,81063.28,0.0,-0.71789,0.00021,15.54337]
[1778557634061,34.52,81061.94,0.0,-0.71816,0.00021,15.53583]
[1778557639095,34.53,81060.7,0.0,-0.71841,0.00021,15.52892]
[1778557640107,34.53,81050.01,0.0,-0.72068,0.00021,15.46622]
[1778557641109,34.53,81043.59,0.0,-0.72204,0.00021,15.42842]
[1778557645137,34.53,81044.43,0.0,-0.72184,0.00021,15.43381]
[1778557649165,34.53,81037.15,0.0,-0.72337,0.00021,15.39106]
[1778557650172,34.53,81028.41,0.0,-0.7252,0.00021,15.3391]
[1778557651181,34.53,81027.78,0.0,-0.72539,0.00021,15.32924]
[1778557652187,34.53,81037.56,0.0,-0.72333,0.00021,15.38758]
[1778557653194,34.53,81042.95,0.0,-0.72219,0.00021,15.41957]
[1778557656336,34.53,81043.78,0.0,-0.72201,0.00021,15.42454]
[1778557660242,34.54,81056.66,0.0,-0.71928,0.00021,15.5006]
[1778557661249,34.54,81057.42,0.0,-0.71911,0.00021,15.50515]
[1778557666408,34.54,81062.26,0.0,-0.71806,0.00021,15.53402]
[1778557670313,34.54,81068.14,0.0,-0.7168,0.00021,15.56845]
[1778557675347,34.54,81068.15,0.0,-0.71679,0.00021,15.5687]
[1778557680382,34.55,81063.76,0.0,-0.71772,0.00021,15.54346]
[1778557685417,34.55,81063.01,0.0,-0.71787,0.00021,15.53935]
[1778557690452,34.55,81063.73,0.0,-0.71771,0.00021,15.54374]
[1778557696619,34.55,81063.52,0.0,-0.71774,0.00021,15.54278]
[1778557702537,34.55,81064.02,0.0,-0.71762,0.00021,15.54597]
[1778557706692,34.55,81074.44,0.0,-0.7154,0.00021,15.60659]
[1778557710594,34.55,81079.24,0.0,-0.71436,0.00021,15.63448]
[1778557715628,34.56,81077.79,0.0,-0.71472,0.00021,15.62034]
[1778557719656,34.56,81085.01,0.0,-0.71316,0.00021,15.66215]
[1778557721670,34.56,81096.97,0.0,-0.71059,0.00022,15.73054]
[1778557723684,34.56,81103.87,0.0,-0.70911,0.00022,15.76966]
[1778557725698,34.56,81091.57,0.0,-0.71175,0.00021,15.6998]
[1778557729727,34.56,81082.55,0.0,-0.71368,0.00021,15.64837]
[1778557730734,34.56,81070.34,0.0,-0.71628,0.00021,15.578]
[1778557734762,34.56,81066.07,0.0,-0.71717,0.00021,15.55371]
[1778557739797,34.57,81065.46,0.0,-0.71728,0.00021,15.55073]
[1778557744832,34.57,81070.39,0.0,-0.71621,0.00021,15.57979]
[1778557745839,34.57,81076.1,0.0,-0.71499,0.00021,15.61291]
[1778557750874,34.58,81071.95,0.0,-0.71585,0.00021,15.5895]
[1778557755909,34.58,81071.1,0.0,-0.71602,0.00021,15.58495]
[1778557760944,34.58,81069.16,0.0,-0.71643,0.00021,15.57395]
[1778557765979,34.58,81068.99,0.0,-0.71645,0.00021,15.57322]
[1778557771013,34.58,81062.83,0.0,-0.71781,0.00021,15.53153]
[1778557776053,34.59,81062.75,0.0,-0.71782,0.00021,15.53144]
[1778557781088,34.59,81063.73,0.0,-0.71759,0.00021,15.53751]
[1778557786126,34.59,81068.12,0.0,-0.71665,0.00021,15.56332]
[1778557787265,34.59,81076.61,0.0,-0.71483,0.00021,15.61253]
[1778557789152,34.59,81077.1,0.0,-0.71472,0.00021,15.61557]
[1778557794184,34.6,81079.46,0.0,-0.71419,0.00021,15.62983]
[1778557799218,34.6,81078.74,0.0,-0.71432,0.00021,15.62632]
[1778557804253,34.61,81077.55,0.0,-0.71455,0.00021,15.62011]
[1778557806267,34.61,81072.32,0.0,-0.71566,0.00021,15.59009]
[1778557808285,34.61,81066.91,0.0,-0.71681,0.00021,15.55886]
[1778557813319,34.61,81066.93,0.0,-0.71679,0.00021,15.55933]
[1778557818354,34.61,81068.03,0.0,-0.71654,0.00021,15.56611]
[1778557823389,34.61,81070.08,0.0,-0.71609,0.00021,15.57837]
[1778557827552,34.62,81061.96,0.0,-0.7178,0.00021,15.53158]
[1778557831445,34.62,81056.62,0.0,-0.71898,0.00021,15.49471]
[1778557836481,34.62,81051.29,0.0,-0.72009,0.00021,15.46417]
[1778557839504,34.63,81040.63,0.0,-0.72232,0.00021,15.40187]
[1778557840513,34.63,81037.27,0.0,-0.72303,0.00021,15.38216]
[1778557842524,34.63,81031.53,0.0,-0.72422,0.00021,15.34837]
[1778557844538,34.63,81018.64,0.0,-0.72692,0.00021,15.27175]
[1778557845546,34.63,81013.24,0.0,-0.72804,0.00021,15.23948]
[1778557847695,34.63,81022.78,0.0,-0.72604,0.00021,15.29673]
[1778557849574,34.63,81023.33,0.0,-0.72592,0.00021,15.30035]
[1778557854608,34.64,81024.76,0.0,-0.72559,0.00021,15.30957]
[1778557859643,34.64,81021.32,0.0,-0.72629,0.00021,15.28976]
[1778557861662,34.64,81014.65,0.0,-0.72767,0.00021,15.2501]
[1778557864693,34.64,81005.15,0.0,-0.72964,0.00021,15.1933]
[1778557865698,34.65,81001.21,0.0,-0.73045,0.00021,15.16968]
[1778557866705,34.65,81010.48,0.0,-0.72852,0.00021,15.22573]
[1778557867841,34.65,81015.22,0.0,-0.72752,0.00021,15.25436]
[1778557873755,34.65,81007.56,0.0,-0.72908,0.00021,15.20938]
[1778557878789,34.66,81011.77,0.0,-0.72817,0.00021,15.23558]
[1778557881811,34.66,81018.96,0.0,-0.72666,0.00021,15.27911]
[1778557886847,34.67,81019.85,0.0,-0.72644,0.00021,15.28511]
[1778557891881,34.67,81019.86,0.0,-0.72648,0.00021,15.2796]
[1778557896916,34.67,81020.7,0.0,-0.72628,0.00021,15.28527]
[1778557898931,34.68,81021.28,0.0,-0.72615,0.00021,15.28899]
[1778557901951,34.68,81018.77,0.0,-0.72666,0.00021,15.27443]
[1778557902960,34.68,81025.51,0.0,-0.72524,0.00021,15.31483]
[1778557908122,34.68,81028.03,0.0,-0.7247,0.00021,15.33023]
[1778557910012,34.68,81035.71,0.0,-0.72308,0.00021,15.37592]
[1778557915042,34.69,81034.01,0.0,-0.7234,0.00021,15.36687]
[1778557920077,34.7,81035.17,0.0,-0.72312,0.00021,15.37466]
[1778557924105,34.7,81025.52,0.0,-0.72512,0.00021,15.31826]
[1778557927126,34.7,81020.17,0.0,-0.72622,0.00021,15.28699]
[1778557933167,34.71,81022.35,0.0,-0.72573,0.00021,15.30077]
[1778557938335,34.71,81021.3,0.0,-0.72593,0.00021,15.29521]
[1778557944245,34.72,81020.37,0.0,-0.72609,0.00021,15.29052]
[1778557946259,34.72,81030.51,0.0,-0.72396,0.00021,15.35096]
[1778557947266,34.72,81031.62,0.0,-0.72372,0.00021,15.3576]
[1778557952301,34.72,81022.3,0.0,-0.72572,0.00021,15.29647]
[1778557953315,34.72,81031.87,0.0,-0.72371,0.00021,15.35338]
[1778557955324,34.72,81032.43,0.0,-0.72358,0.00021,15.35696]
[1778557960359,34.73,81035.25,0.0,-0.72297,0.00021,15.37416]
[1778557965394,34.73,81034.72,0.0,-0.72306,0.00021,15.37162]
[1778557968415,34.73,81040.7,0.0,-0.72179,0.00021,15.40713]
[1778557973451,34.74,81044.44,0.0,-0.72099,0.00021,15.42947]
[1778557978486,34.74,81046.01,0.0,-0.72064,0.00021,15.43902]
[1778557983520,34.74,81046.6,0.0,-0.72051,0.00021,15.44274]
[1778557988556,34.74,81048.13,0.0,-0.72019,0.00021,15.45171]
[1778557992583,34.74,81056.66,0.0,-0.71838,0.00021,15.5014]
[1778557997623,34.74,81057.44,0.0,-0.71821,0.00021,15.50615]
[1778558002658,34.74,81055.12,0.0,-0.71869,0.00021,15.49308]
[1778558007693,34.75,81052.72,0.0,-0.71918,0.00021,15.47953]
[1778558012729,34.75,81052.73,0.0,-0.71922,0.00021,15.47375]
[1778558015748,34.75,81058.12,0.0,-0.71808,0.00021,15.50526]
[1778558017763,34.75,81063.48,0.0,-0.71693,0.00021,15.53644]
[1778558022798,34.75,81060.44,0.0,-0.71757,0.00021,15.51918]
[1778558028975,34.76,81055.48,0.0,-0.71859,0.00021,15.49116]
[1778558034882,34.76,81052.44,0.0,-0.7192,0.00021,15.47429]
[1778558040924,34.77,81050.31,0.0,-0.71962,0.00021,15.4627]
[1778558045961,34.77,81048.86,0.0,-0.7199,0.00021,15.45494]
[1778558050997,34.78,81047.73,0.0,-0.72011,0.00021,15.44903]
[1778558056032,34.78,81046.71,0.0,-0.7203,0.00021,15.44376]
[1778558061067,34.79,81039.84,0.0,-0.72172,0.00021,15.40425]
[1778558063080,34.79,81033.34,0.0,-0.72308,0.00021,15.36635]
[1778558068117,34.79,81032.67,0.0,-0.72319,0.00021,15.36327]
[1778558073151,34.8,81034.54,0.0,-0.72282,0.00021,15.36893]
[1778558078186,34.8,81036.32,0.0,-0.72242,0.00021,15.3801]
[1778558083223,34.81,81039.38,0.0,-0.72176,0.00021,15.39848]
[1778558089395,34.81,81042.78,0.0,-0.72103,0.00021,15.41887]
[1778558095304,34.81,81044.08,0.0,-0.72074,0.00021,15.42695]
[1778558100340,34.82,81046.15,0.0,-0.72029,0.00021,15.43942]
[1778558105375,34.82,81047.09,0.0,-0.72008,0.00021,15.44529]
[1778558111417,34.82,81048.57,0.0,-0.71975,0.00021,15.45437]
[1778558116455,34.82,81048.99,0.0,-0.71965,0.00021,15.45719]
[1778558122494,34.83,81049.91,0.0,-0.71943,0.00021,15.46298]
[1778558126523,34.83,81043.34,0.0,-0.72081,0.00021,15.42494]
[1778558128538,34.83,81041.11,0.0,-0.72127,0.00021,15.41205]
[1778558133574,34.83,81040.0,0.0,-0.72155,0.00021,15.39972]
[1778558138608,34.83,81039.54,0.0,-0.72164,0.00021,15.39742]
[1778558143643,34.84,81039.79,0.0,-0.72157,0.00021,15.39928]
[1778558146666,34.84,81034.51,0.0,-0.72268,0.00021,15.36834]
[1778558147672,34.84,81026.3,0.0,-0.72439,0.00021,15.32003]
[1778558149685,34.84,81027.3,0.0,-0.72418,0.00021,15.32605]
[1778558152706,34.84,81026.56,0.0,-0.72433,0.00021,15.32183]
[1778558157741,34.84,81025.24,0.0,-0.7246,0.00021,15.31426]
[1778558162776,34.84,81026.79,0.0,-0.72427,0.00021,15.32359]
[1778558166804,34.84,81021.49,0.0,-0.72537,0.00021,15.29242]
[1778558171840,34.84,81021.2,0.0,-0.72542,0.00021,15.29091]
[1778558176874,34.84,81019.67,0.0,-0.72573,0.00021,15.28223]
[1778558180901,34.85,81014.3,0.0,-0.72683,0.00021,15.25083]
[1778558185937,34.85,81014.81,0.0,-0.7267,0.00021,15.25448]
[1778558187951,34.85,81006.53,0.0,-0.72841,0.00021,15.20538]
[1778558192986,34.86,81004.85,0.0,-0.7288,0.00021,15.18978]
[1778558198023,34.86,81002.67,0.0,-0.72923,0.00021,15.17729]
[1778558203084,34.86,81005.42,0.0,-0.72864,0.00021,15.19435]
[1778558208119,34.87,81009.23,0.0,-0.72782,0.00021,15.21773]
[1778558213153,34.87,81006.36,0.0,-0.72839,0.00021,15.20152]
[1778558218189,34.88,81009.88,0.0,-0.72764,0.00021,15.22306]
[1778558223224,34.88,81009.74,0.0,-0.72765,0.00021,15.22267]
[1778558228259,34.88,81007.78,0.0,-0.72804,0.00021,15.21144]
[1778558233294,34.88,81006.75,0.0,-0.72824,0.00021,15.20575]
[1778558238329,34.89,81002.66,0.0,-0.72907,0.00021,15.18174]
[1778558243364,34.89,81001.16,0.0,-0.72937,0.00021,15.17308]
[1778558248400,34.89,81001.44,0.0,-0.7293,0.00021,15.17508]
[1778558253434,34.89,80997.83,0.0,-0.7301,0.00021,15.14753]
[1778558258469,34.9,80996.35,0.0,-0.73039,0.00021,15.13912]
[1778558263504,34.9,80998.4,0.0,-0.72995,0.00021,15.15186]
[1778558268542,34.9,80997.75,0.0,-0.73007,0.00021,15.14842]
[1778558273575,34.9,80995.32,0.0,-0.73055,0.00021,15.13439]
[1778558278609,34.91,80996.09,0.0,-0.73037,0.00021,15.13955]
[1778558283644,34.91,80996.26,0.0,-0.73032,0.00021,15.14114]
[1778558288680,34.91,81001.47,0.0,-0.72922,0.00021,15.17288]
[1778558292707,34.92,81006.59,0.0,-0.72814,0.00021,15.20393]
[1778558297742,34.92,81010.34,0.0,-0.72734,0.00021,15.22692]
[1778558302777,34.92,81013.1,0.0,-0.72674,0.00021,15.24394]
[1778558307812,34.93,81018.4,0.0,-0.72562,0.00021,15.27586]
[1778558312848,34.93,81019.0,0.0,-0.72554,0.00021,15.27362]
[1778558313854,34.93,81012.52,0.0,-0.72689,0.00021,15.23531]
[1778558315868,34.93,81011.02,0.0,-0.72719,0.00021,15.22658]
[1778558321024,34.93,81009.71,0.0,-0.72745,0.00021,15.21904]
[1778558327952,34.94,81007.53,0.0,-0.7279,0.00021,15.20637]
[1778558332987,34.94,81008.98,0.0,-0.72759,0.00021,15.21524]
[1778558338022,34.94,81006.44,0.0,-0.72811,0.00021,15.20035]
[1778558343058,34.94,81009.41,0.0,-0.72748,0.00021,15.21832]
[1778558346078,34.94,81014.67,0.0,-0.72638,0.00021,15.24969]
[1778558351234,34.94,81016.12,0.0,-0.72607,0.00021,15.25846]
[1778558357155,34.94,81007.42,0.0,-0.72787,0.00021,15.20719]
[1778558361304,34.95,81004.59,0.0,-0.72844,0.00021,15.19064]
[1778558367225,34.95,81003.52,0.0,-0.72865,0.00021,15.18463]
[1778558373268,34.95,81003.82,0.0,-0.72864,0.00021,15.1804]
[1778558378302,34.95,81002.97,0.0,-0.72881,0.00021,15.17552]
[1778558381444,34.95,81012.97,0.0,-0.72673,0.00021,15.23515]
[1778558383336,34.95,81016.83,0.0,-0.72592,0.00021,15.25815]
[1778558388374,34.95,81018.06,0.0,-0.72566,0.00021,15.26557]
[1778558393409,34.95,81016.49,0.0,-0.72598,0.00021,15.25644]
[1778558398444,34.96,81017.24,0.0,-0.72582,0.00021,15.26103]
[1778558403478,34.96,81011.7,0.0,-0.72697,0.00021,15.22838]
[1778558406500,34.96,81005.01,0.0,-0.72835,0.00021,15.1887]
[1778558408514,34.96,81000.31,0.0,-0.72933,0.00021,15.16056]
[1778558413550,34.96,80999.9,0.0,-0.72942,0.00021,15.15795]
[1778558418587,34.96,81003.08,0.0,-0.72875,0.00021,15.17725]
[1778558424626,34.96,81002.83,0.0,-0.72878,0.00021,15.17629]
[1778558429662,34.96,81000.21,0.0,-0.72933,0.00021,15.16051]
[1778558434698,34.96,81000.33,0.0,-0.72937,0.00021,15.15486]
[1778558439734,34.96,81000.61,0.0,-0.72932,0.00021,15.15643]
[1778558444769,34.96,80995.85,0.0,-0.7303,0.00021,15.12788]
[1778558449804,34.96,80996.59,0.0,-0.73015,0.00021,15.13234]
[1778558454840,34.96,81001.16,0.0,-0.7292,0.00021,15.1597]
[1778558459875,34.96,81003.69,0.0,-0.72868,0.00021,15.17475]
[1778558464910,34.96,81014.12,0.0,-0.72651,0.00021,15.23692]
[1778558465918,34.96,81021.06,0.0,-0.72506,0.00021,15.278]
[1778558466924,34.96,81024.86,0.0,-0.72427,0.00021,15.30041]
[1778558471959,34.96,81027.19,0.0,-0.72378,0.00021,15.31416]
[1778558474980,34.96,81034.33,0.0,-0.72228,0.00021,15.35609]
[1778558480019,34.96,81037.56,0.0,-0.7216,0.00021,15.37517]
[1778558485054,34.96,81035.46,0.0,-0.72204,0.00021,15.36286]
[1778558488075,34.96,81031.88,0.0,-0.72279,0.00021,15.34194]
[1778558491096,34.96,81025.94,0.0,-0.72409,0.00021,15.30095]
[1778558494118,34.96,81035.26,0.0,-0.72214,0.00021,15.35567]
[1778558497139,34.96,81038.52,0.0,-0.72145,0.00021,15.37466]
[1778558502368,34.96,81043.47,0.0,-0.72042,0.00021,15.40335]
[1778558506201,34.96,81025.66,0.0,-0.72416,0.00021,15.29897]
[1778558507209,34.96,81020.8,0.0,-0.72517,0.00021,15.27035]
[1778558512436,34.96,81019.9,0.0,-0.72537,0.00021,15.26468]
[1778558518285,34.96,81016.95,0.0,-0.726,0.00021,15.247]
[1778558523320,34.95,81014.81,0.0,-0.72646,0.00021,15.23387]
[1778558528355,34.95,81011.35,0.0,-0.7272,0.00021,15.21289]
[1778558534398,34.95,81009.95,0.0,-0.7275,0.00021,15.20422]
[1778558539432,34.95,81010.56,0.0,-0.72738,0.00021,15.20775]
[1778558542646,34.95,81016.44,0.0,-0.72615,0.00021,15.24271]
[1778558548497,34.95,81014.73,0.0,-0.7265,0.00021,15.23284]
[1778558553532,34.95,81014.88,0.0,-0.72652,0.00021,15.22769]
[1778558558566,34.95,81010.64,0.0,-0.72739,0.00021,15.20281]
[1778558560580,34.95,81017.37,0.0,-0.72599,0.00021,15.24277]
[1778558565615,34.95,81011.96,0.0,-0.72711,0.00021,15.21083]
[1778558570650,34.96,81011.63,0.0,-0.72717,0.00021,15.20905]
[1778558576694,34.96,81013.19,0.0,-0.72684,0.00021,15.21847]
[1778558578706,34.96,81022.11,0.0,-0.72498,0.00021,15.27123]
[1778558583741,34.96,81018.48,0.0,-0.72574,0.00021,15.24978]
[1778558585759,34.96,81013.39,0.0,-0.7268,0.00021,15.21972]
[1778558589783,34.96,81007.35,0.0,-0.72806,0.00021,15.18372]
[1778558594818,34.96,81004.91,0.0,-0.72857,0.00021,15.16914]
[1778558598846,34.95,80999.2,0.0,-0.72975,0.00021,15.13492]
[1778558601866,34.95,80988.0,0.0,-0.73207,0.00021,15.06756]
[1778558606902,34.95,80992.46,0.0,-0.73116,0.00021,15.09426]
[1778558611937,34.95,80992.45,0.0,-0.73123,0.00021,15.08772]
[1778558616972,34.95,80991.4,0.0,-0.73145,0.00021,15.08133]
[1778558622008,34.95,80990.66,0.0,-0.7316,0.00021,15.07683]
[1778558627043,34.95,80988.36,0.0,-0.73208,0.00021,15.06296]
[1778558632078,34.95,80985.52,0.0,-0.73266,0.00021,15.04589]
[1778558637113,34.95,80983.31,0.0,-0.73311,0.00021,15.03268]
[1778558642148,34.95,80988.86,0.0,-0.73197,0.00021,15.06611]
[1778558647183,34.95,80989.59,0.0,-0.73182,0.00021,15.07039]
[1778558652219,34.95,80991.4,0.0,-0.73145,0.00021,15.08113]
[1778558657253,34.95,80988.44,0.0,-0.73207,0.00021,15.06323]
[1778558661281,34.95,80982.19,0.0,-0.73336,0.00021,15.02535]
[1778558666316,34.95,80980.15,0.0,-0.73379,0.00021,15.01274]
[1778558671353,34.95,80977.74,0.0,-0.73436,0.00021,14.99152]
[1778558676386,34.94,80980.18,0.0,-0.73387,0.00021,15.0059]
[1778558679406,34.94,80974.29,0.0,-0.73509,0.00021,14.9699]
[1778558684442,34.94,80974.46,0.0,-0.73507,0.00021,14.9706]
[1778558689477,34.94,80970.27,0.0,-0.73594,0.0002,14.94479]
[1778558694512,34.94,80969.34,0.0,-0.73614,0.0002,14.93885]
[1778558697533,34.93,80977.15,0.0,-0.73454,0.00021,14.98614]
[1778558699547,34.93,80980.6,0.0,-0.73384,0.00021,15.00683]
[1778558704582,34.93,80984.65,0.0,-0.73301,0.00021,15.03127]
[1778558707603,34.93,80992.48,0.0,-0.7314,0.00021,15.07841]
[1778558708611,34.93,80994.61,0.0,-0.73096,0.00021,15.09118]
[1778558713845,34.93,80999.61,0.0,-0.72993,0.00021,15.12099]
[1778558719687,34.93,81003.7,0.0,-0.72909,0.00021,15.14526]
[1778558724723,34.93,81003.88,0.0,-0.72906,0.00021,15.14618]
[1778558726737,34.93,80989.78,0.0,-0.73198,0.00021,15.06157]
[1778558727746,34.93,80989.73,0.0,-0.73199,0.00021,15.06129]
[1778558732781,34.93,80988.52,0.0,-0.73229,0.00021,15.0479]
[1778558737816,34.93,80987.68,0.0,-0.73246,0.00021,15.04306]
[1778558742851,34.93,80986.67,0.0,-0.73266,0.00021,15.0372]
[1778558749905,34.94,80985.01,0.0,-0.73299,0.00021,15.0276]
[1778558754126,34.94,80990.23,0.0,-0.7319,0.00021,15.05927]
[1778558758963,34.94,80995.7,0.0,-0.73077,0.00021,15.09216]
[1778558764199,34.94,80997.36,0.0,-0.73043,0.00021,15.10209]
[1778558770044,34.94,80993.98,0.0,-0.73113,0.00021,15.08183]
[1778558775076,34.94,80997.54,0.0,-0.73039,0.00021,15.1032]
[1778558780111,34.94,80997.97,0.0,-0.7303,0.00021,15.10584]
[1778558785146,34.94,80997.67,0.0,-0.73036,0.00021,15.10412]
[1778558793204,34.94,80998.51,0.0,-0.73024,0.00021,15.10302]
[1778558798239,34.94,80998.07,0.0,-0.73033,0.00021,15.10049]
[1778558803274,34.94,80998.91,0.0,-0.73015,0.00021,15.10564]
[1778558808309,34.94,80999.27,0.0,-0.73007,0.00021,15.10791]
[1778558813345,34.94,81000.64,0.0,-0.72979,0.00021,15.1162]
[1778558818379,34.94,81001.64,0.0,-0.72958,0.00021,15.1222]
[1778558823414,34.94,81002.19,0.0,-0.72946,0.00021,15.12552]
[1778558828448,34.94,81001.81,0.0,-0.72954,0.00021,15.12327]
[1778558834691,34.94,81006.55,0.0,-0.72856,0.00021,15.1516]
[1778558840534,34.94,81003.73,0.0,-0.72914,0.00021,15.13478]
[1778558845569,34.94,81005.22,0.0,-0.72883,0.00021,15.14374]
[1778558847583,34.94,81017.08,0.0,-0.72636,0.00021,15.21432]
[1778558848590,34.94,81019.08,0.0,-0.72594,0.00021,15.22618]
[1778558853625,34.94,81020.37,0.0,-0.72573,0.00021,15.2276]
[1778558857653,34.94,81028.08,0.0,-0.72412,0.00021,15.27306]
[1778558858662,34.94,81031.79,0.0,-0.72335,0.00021,15.29487]
[1778558863695,34.94,81030.35,0.0,-0.72364,0.00021,15.28652]
[1778558868730,34.94,81028.54,0.0,-0.72402,0.00021,15.27595]
[1778558872758,34.94,81021.89,0.0,-0.72541,0.00021,15.23678]
[1778558878801,34.95,81018.09,0.0,-0.7262,0.00021,15.21448]
[1778558883837,34.95,81018.86,0.0,-0.72603,0.00021,15.21918]
[1778558889880,34.95,81019.91,0.0,-0.72581,0.00021,15.22547]
[1778558895113,34.95,81022.79,0.0,-0.72521,0.00021,15.24248]
[1778558900955,34.95,81021.58,0.0,-0.72546,0.00021,15.23525]
[1778558905990,34.95,81021.33,0.0,-0.72552,0.00021,15.23368]
[1778558914048,34.95,81017.66,0.0,-0.72635,0.00021,15.20574]
[1778558921096,34.95,81015.18,0.0,-0.72686,0.00021,15.19126]
[1778558926132,34.95,81011.15,0.0,-0.72769,0.00021,15.16753]
[1778558931166,34.95,81009.14,0.0,-0.7281,0.00021,15.15572]
[1778558936203,34.95,81010.67,0.0,-0.72778,0.00021,15.16495]
[1778558941236,34.95,81011.97,0.0,-0.7275,0.00021,15.17289]
[1778558946271,34.95,81012.44,0.0,-0.72739,0.00021,15.17593]
[1778558949295,34.95,81018.02,0.0,-0.72623,0.00021,15.20913]
[1778558954342,34.95,81019.11,0.0,-0.72599,0.00021,15.21567]
[1778558959377,34.95,81010.29,0.0,-0.72783,0.00021,15.16345]
[1778558964411,34.96,81008.88,0.0,-0.72812,0.00021,15.15516]
[1778558973475,34.96,81006.82,0.0,-0.7286,0.00021,15.13678]
[1778558978513,34.96,81003.85,0.0,-0.72922,0.00021,15.11915]
[1778558980525,34.96,80998.67,0.0,-0.73029,0.00021,15.0882]
[1778558986567,34.96,80998.79,0.0,-0.73026,0.00021,15.08896]
[1778558991605,34.96,80998.82,0.0,-0.73025,0.00021,15.08921]
[1778558996637,34.96,80998.98,0.0,-0.73022,0.00021,15.09025]
[1778559001672,34.96,80998.97,0.0,-0.73022,0.00021,15.09029]
[1778559006707,34.96,80999.75,0.0,-0.73005,0.00021,15.09505]
[1778559011747,34.96,80999.72,0.0,-0.73006,0.00021,15.09496]
[1778559017788,34.96,80999.73,0.0,-0.73005,0.00021,15.09513]
[1778559022824,34.96,80997.31,0.0,-0.73055,0.00021,15.08074]
[1778559027859,34.96,80998.83,0.0,-0.73023,0.00021,15.09]
[1778559032894,34.96,80999.0,0.0,-0.73025,0.00021,15.0849]
[1778559037931,34.97,80998.93,0.0,-0.73025,0.00021,15.08488]
[1778559042965,34.97,80996.23,0.0,-0.73079,0.00021,15.06914]
[1778559048000,34.97,80995.8,0.0,-0.73086,0.00021,15.06705]
[1778559053036,34.97,80996.69,0.0,-0.73066,0.00021,15.07286]
[1778559058077,34.98,80997.86,0.0,-0.7304,0.00021,15.08031]
[1778559064123,34.98,80998.56,0.0,-0.73024,0.00021,15.08501]
[1778559069157,34.98,80997.04,0.0,-0.73055,0.00021,15.0762]
[1778559070166,34.98,80991.09,0.0,-0.73177,0.00021,15.04055]
[1778559072183,34.98,80988.86,0.0,-0.73224,0.00021,15.02708]
[1778559074193,34.98,80979.32,0.0,-0.7342,0.00021,14.96948]
[1778559075200,34.98,80976.82,0.0,-0.73471,0.00021,14.95435]
[1778559079228,34.98,80983.88,0.0,-0.73326,0.00021,14.99717]
[1778559082249,34.98,80985.15,0.0,-0.733,0.00021,15.00488]
[1778559087284,34.98,80984.06,0.0,-0.73322,0.00021,14.99839]
[1778559090305,34.98,80978.96,0.0,-0.73426,0.00021,14.96761]
[1778559096524,34.98,80979.47,0.0,-0.73422,0.00021,14.96456]
[1778559102389,34.98,80979.33,0.0,-0.73424,0.00021,14.96384]
[1778559107424,34.98,80978.28,0.0,-0.73445,0.00021,14.95759]
[1778559112459,34.99,80977.31,0.0,-0.73465,0.00021,14.95182]
[1778559117494,34.99,80973.01,0.0,-0.73553,0.00021,14.92589]
[1778559122531,34.99,80972.15,0.0,-0.7357,0.0002,14.92082]
[1778559127566,34.99,80970.13,0.0,-0.73611,0.0002,14.90867]
[1778559132601,34.99,80965.31,0.0,-0.73709,0.0002,14.87951]
[1778559137637,34.99,80963.6,0.0,-0.73743,0.0002,14.86934]
[1778559139657,34.99,80979.72,0.0,-0.73412,0.00021,14.96748]
[1778559140665,34.99,80975.39,0.0,-0.735,0.00021,14.9413]
[1778559145698,34.99,80977.04,0.0,-0.73465,0.00021,14.95166]
[1778559150734,35.0,80977.29,0.0,-0.73459,0.00021,14.95353]
[1778559155770,35.0,80976.61,0.0,-0.73478,0.00021,14.94348]
[1778559161812,35.0,80975.28,0.0,-0.73503,0.00021,14.93598]
[1778559167028,35.0,80977.06,0.0,-0.73466,0.00021,14.94697]
[1778559172889,35.0,80978.55,0.0,-0.73435,0.00021,14.95619]
[1778559177924,35.0,80982.46,0.0,-0.73354,0.00021,14.98003]
[1778559184972,35.01,80982.92,0.0,-0.73343,0.00021,14.98313]
[1778559190010,35.01,80983.2,0.0,-0.73336,0.00021,14.98507]
[1778559195046,35.01,80978.53,0.0,-0.73431,0.00021,14.95716]
[1778559200081,35.01,80979.85,0.0,-0.73403,0.00021,14.96554]
[1778559205116,35.01,80981.18,0.0,-0.73374,0.00021,14.97393]
[1778559210152,35.02,80981.75,0.0,-0.73361,0.00021,14.9777]
[1778559215187,35.02,80981.49,0.0,-0.73372,0.00021,14.97018]
[1778559220222,35.02,80982.36,0.0,-0.73353,0.00021,14.97578]
[1778559221229,35.02,80974.2,0.0,-0.7352,0.00021,14.92646]
[1778559222236,35.02,80969.54,0.0,-0.73615,0.0002,14.89824]
[1778559227460,35.02,80973.47,0.0,-0.73533,0.00021,14.92254]
[1778559233313,35.03,80971.97,0.0,-0.73563,0.0002,14.91374]
[1778559239355,35.03,80970.79,0.0,-0.73586,0.0002,14.90695]
[1778559245397,35.03,80969.74,0.0,-0.73606,0.0002,14.90095]
[1778559250433,35.03,80970.29,0.0,-0.73594,0.0002,14.9046]
[1778559255466,35.03,80975.73,0.0,-0.73481,0.00021,14.93811]
[1778559261509,35.04,80976.92,0.0,-0.73453,0.00021,14.94608]
[1778559264531,35.04,80983.79,0.0,-0.73311,0.00021,14.98782]
[1778559269565,35.04,80976.6,0.0,-0.73458,0.00021,14.94483]
[1778559271579,35.04,80971.09,0.0,-0.73576,0.0002,14.90538]
[1778559275607,35.05,80964.19,0.0,-0.73716,0.0002,14.86378]
[1778559280642,35.05,80964.89,0.0,-0.737,0.0002,14.8685]
[1778559285680,35.05,80963.98,0.0,-0.73717,0.0002,14.86338]
[1778559290718,35.05,80963.18,0.0,-0.73732,0.0002,14.85897]
[1778559295750,35.06,80963.14,0.0,-0.73731,0.0002,14.85917]
[1778559300786,35.06,80963.87,0.0,-0.73715,0.0002,14.86406]
[1778559306827,35.06,80964.3,0.0,-0.73704,0.0002,14.8672]
[1778559309848,35.06,80958.83,0.0,-0.73815,0.0002,14.83416]
[1778559312870,35.06,80968.58,0.0,-0.73615,0.0002,14.89374]
[1778559313876,35.07,80977.73,0.0,-0.73427,0.00021,14.94928]
[1778559314886,35.07,80981.23,0.0,-0.73355,0.00021,14.97047]
[1778559318954,35.07,80985.26,0.0,-0.73271,0.00021,14.99494]
[1778559320925,35.07,80991.67,0.0,-0.73139,0.00021,15.03347]
[1778559322939,35.07,80993.49,0.0,-0.73101,0.00021,15.04436]
[1778559327974,35.07,80997.68,0.0,-0.73014,0.00021,15.06959]
[1778559333009,35.07,80995.77,0.0,-0.73059,0.00021,15.05201]
[1778559338235,35.07,80998.45,0.0,-0.73004,0.00021,15.06812]
[1778559343079,35.07,81007.0,0.0,-0.72826,0.00021,15.11924]
[1778559344086,35.07,81016.4,0.0,-0.7263,0.00021,15.17493]
[1778559345093,35.07,81015.67,0.0,-0.72645,0.00021,15.17065]
[1778559348305,35.07,81021.71,0.0,-0.72519,0.00021,15.20631]
[1778559350128,35.07,81030.46,0.0,-0.72335,0.00021,15.25775]
[1778559351137,35.07,81034.64,0.0,-0.72248,0.00021,15.28213]
[1778559354158,35.07,81038.82,0.0,-0.7216,0.00021,15.30647]
[1778559356170,35.07,81044.07,0.0,-0.72049,0.00021,15.33706]
[1778559360198,35.08,81050.23,0.0,-0.71919,0.00021,15.37278]
[1778559365233,35.08,81051.71,0.0,-0.71888,0.00021,15.38138]
[1778559367247,35.08,81060.54,0.0,-0.71701,0.00021,15.43218]
[1778559369265,35.08,81061.47,0.0,-0.71681,0.00021,15.43763]
[1778559371275,35.08,81068.01,0.0,-0.71542,0.00021,15.47512]
[1778559373290,35.08,81072.34,0.0,-0.7145,0.00021,15.49988]
[1778559378515,35.08,81079.01,0.0,-0.71307,0.00021,15.53786]
[1778559384369,35.08,81083.45,0.0,-0.71212,0.00021,15.56302]
[1778559386383,35.08,81092.79,0.0,-0.71012,0.00021,15.61551]
[1778559387390,35.08,81095.95,0.0,-0.70945,0.00021,15.63315]
[1778559392425,35.08,81105.53,0.0,-0.70746,0.00021,15.68016]
[1778559394439,35.08,81105.51,0.0,-0.70746,0.00021,15.67998]
[1778559399474,35.08,81107.96,0.0,-0.70693,0.00021,15.69383]
[1778559405516,35.08,81106.34,0.0,-0.70726,0.00021,15.68519]
[1778559408729,35.08,81089.57,0.0,-0.71085,0.00021,15.5917]
[1778559411559,35.08,81087.36,0.0,-0.71133,0.00021,15.57933]
[1778559416594,35.09,81086.38,0.0,-0.71153,0.00021,15.57394]
[1778559421629,35.09,81085.43,0.0,-0.71173,0.00021,15.56872]
[1778559424651,35.09,81092.18,0.0,-0.71028,0.00021,15.6067]
[1778559426664,35.09,81098.64,0.0,-0.7089,0.00021,15.64276]
[1778559432714,35.09,81100.32,0.0,-0.70854,0.00021,15.65203]
[1778559434727,35.09,81107.27,0.0,-0.70705,0.00021,15.69064]
[1778559436741,35.09,81113.55,0.0,-0.7057,0.00022,15.72534]
[1778559441776,35.09,81112.88,0.0,-0.70583,0.00022,15.72189]
[1778559446811,35.09,81113.49,0.0,-0.70569,0.00022,15.72549]
[1778559451846,35.09,81114.39,0.0,-0.70555,0.00022,15.72453]
[1778559456881,35.09,81118.74,0.0,-0.7046,0.00022,15.74864]
[1778559461917,35.1,81118.35,0.0,-0.70468,0.00022,15.74668]
[1778559466952,35.1,81116.12,0.0,-0.70515,0.00022,15.73466]
[1778559471987,35.1,81118.13,0.0,-0.70471,0.00022,15.74592]
[1778559477026,35.1,81117.62,0.0,-0.70481,0.00022,15.74335]
[1778559482061,35.1,81117.67,0.0,-0.70479,0.00022,15.74386]
[1778559485080,35.1,81109.0,0.0,-0.70665,0.00021,15.69623]
[1778559487095,35.1,81101.46,0.0,-0.70826,0.00021,15.65452]
[1778559490115,35.1,81096.62,0.0,-0.7093,0.00021,15.62755]
[1778559495150,35.1,81094.3,0.0,-0.7098,0.00021,15.61456]
[1778559500186,35.1,81091.74,0.0,-0.71035,0.00021,15.60021]
[1778559504214,35.1,81097.43,0.0,-0.70913,0.00021,15.63203]
[1778559509432,35.1,81095.7,0.0,-0.7095,0.00021,15.62241]
[1778559515291,35.1,81091.58,0.0,-0.71044,0.00021,15.59329]
[1778559520326,35.1,81091.44,0.0,-0.71046,0.00021,15.59257]
[1778559525363,35.1,81090.13,0.0,-0.71074,0.00021,15.58528]
[1778559530395,35.1,81091.75,0.0,-0.7104,0.00021,15.59434]
[1778559536438,35.1,81092.37,0.0,-0.71027,0.00021,15.5977]
[1778559541474,35.1,81092.86,0.0,-0.71017,0.00021,15.60029]
[1778559546508,35.1,81094.97,0.0,-0.70973,0.00021,15.61189]
[1778559555570,35.1,81095.76,0.0,-0.70957,0.00021,15.61588]
[1778559560606,35.1,81098.85,0.0,-0.70892,0.00021,15.63286]
[1778559564634,35.09,81108.44,0.0,-0.70687,0.00021,15.68585]
[1778559565641,35.09,81110.46,0.0,-0.70644,0.00022,15.69693]
[1778559568668,35.09,81117.64,0.0,-0.7049,0.00022,15.7364]
[1778559569853,35.09,81121.42,0.0,-0.70409,0.00022,15.75701]
[1778559575711,35.09,81123.86,0.0,-0.70363,0.00022,15.76395]
[1778559579923,35.09,81129.27,0.0,-0.70246,0.00022,15.79324]
[1778559585782,35.09,81127.36,0.0,-0.70289,0.00022,15.7826]
[1778559590817,35.09,81128.54,0.0,-0.70264,0.00022,15.78883]
[1778559595852,35.08,81128.81,0.0,-0.70259,0.00022,15.7901]
[1778559600887,35.08,81125.41,0.0,-0.70333,0.00022,15.77146]
[1778559605922,35.08,81125.94,0.0,-0.70322,0.00022,15.77432]
[1778559610957,35.08,81127.91,0.0,-0.70279,0.00022,15.78499]
[1778559615993,35.08,81128.02,0.0,-0.70277,0.00022,15.78549]
[1778559621030,35.08,81128.76,0.0,-0.70262,0.00022,15.7894]
[1778559626065,35.08,81123.51,0.0,-0.70376,0.00022,15.76066]
[1778559631100,35.08,81123.32,0.0,-0.70386,0.00022,15.75346]
[1778559636135,35.08,81123.27,0.0,-0.70387,0.00022,15.75316]
[1778559641170,35.08,81123.56,0.0,-0.70381,0.00022,15.75473]
[1778559646205,35.08,81124.91,0.0,-0.70352,0.00022,15.76209]
[1778559651240,35.08,81124.9,0.0,-0.70352,0.00022,15.76201]
[1778559656275,35.08,81128.23,0.0,-0.7028,0.00022,15.78016]
[1778559661310,35.08,81130.52,0.0,-0.70231,0.00022,15.79253]
[1778559666345,35.08,81132.01,0.0,-0.70199,0.00022,15.80055]
[1778559671380,35.08,81135.3,0.0,-0.70128,0.00022,15.81832]
[1778559676415,35.08,81138.77,0.0,-0.70053,0.00022,15.83702]
[1778559681451,35.08,81135.1,0.0,-0.70133,0.00022,15.81709]
[1778559686486,35.08,81133.83,0.0,-0.7016,0.00022,15.81021]
[1778559691533,35.08,81132.95,0.0,-0.70185,0.00022,15.7993]
[1778559697563,35.08,81132.98,0.0,-0.70184,0.00022,15.79952]
[1778559702598,35.08,81132.53,0.0,-0.70194,0.00022,15.7971]
[1778559707633,35.08,81132.34,0.0,-0.70198,0.00022,15.796]
[1778559712668,35.08,81134.52,0.0,-0.70151,0.00022,15.80774]
[1778559717707,35.08,81133.06,0.0,-0.70183,0.00022,15.7997]
[1778559723746,35.07,81132.79,0.0,-0.7019,0.00022,15.79812]
[1778559728782,35.07,81133.81,0.0,-0.70168,0.00022,15.80356]
[1778559733817,35.07,81134.48,0.0,-0.70154,0.00022,15.80708]
[1778559738855,35.07,81133.78,0.0,-0.7017,0.00022,15.80316]
[1778559743896,35.07,81134.93,0.0,-0.70145,0.00022,15.80925]
[1778559748931,35.07,81137.41,0.0,-0.70091,0.00022,15.82271]
[1778559753965,35.07,81140.52,0.0,-0.70029,0.00022,15.83355]
[1778559759001,35.07,81141.43,0.0,-0.70008,0.00022,15.83863]
[1778559764039,35.08,81147.66,0.0,-0.69872,0.00022,15.87239]
[1778559769071,35.08,81148.16,0.0,-0.6986,0.00022,15.87526]
[1778559774106,35.08,81152.68,0.0,-0.69761,0.00022,15.89963]
[1778559780148,35.08,81155.59,0.0,-0.69697,0.00022,15.91522]
[1778559785197,35.08,81151.76,0.0,-0.69781,0.00022,15.89456]
[1778559790219,35.08,81150.81,0.0,-0.69803,0.00022,15.88936]
[1778559793240,35.07,81143.74,0.0,-0.69957,0.00022,15.85129]
[1778559795253,35.07,81150.09,0.0,-0.69819,0.00022,15.88532]
[1778559797267,35.07,81151.83,0.0,-0.69782,0.00022,15.89451]
[1778559802302,35.07,81152.28,0.0,-0.69773,0.00022,15.89668]
[1778559810359,35.07,81153.16,0.0,-0.69755,0.00022,15.90105]
[1778559815393,35.07,81154.35,0.0,-0.69735,0.00022,15.90111]
[1778559821436,35.07,81150.04,0.0,-0.6983,0.00022,15.87792]
[1778559826470,35.07,81149.38,0.0,-0.69845,0.00022,15.87433]
[1778559831505,35.07,81149.85,0.0,-0.69835,0.00022,15.87676]
[1778559836543,35.06,81144.48,0.0,-0.69953,0.00022,15.84765]
[1778559841811,35.06,81145.65,0.0,-0.69928,0.00022,15.85381]
[1778559847620,35.06,81143.27,0.0,-0.6998,0.00022,15.84095]
[1778559852655,35.06,81145.36,0.0,-0.69934,0.00022,15.85232]
[1778559857690,35.06,81149.59,0.0,-0.69842,0.00022,15.8751]
[1778559863733,35.06,81150.61,0.0,-0.69819,0.00022,15.88059]
[1778559868767,35.06,81154.27,0.0,-0.69739,0.00022,15.90019]
[1778559870781,35.06,81158.45,0.0,-0.69648,0.00022,15.92246]
[1778559872797,35.06,81164.33,0.0,-0.69525,0.00022,15.94753]
[1778559877831,35.06,81160.3,0.0,-0.69614,0.00022,15.92598]
[1778559882864,35.06,81160.67,0.0,-0.69606,0.00022,15.92781]
[1778559887901,35.06,81161.67,0.0,-0.69585,0.00022,15.93298]
[1778559892938,35.06,81158.42,0.0,-0.69657,0.00022,15.91552]
[1778559893944,35.06,81150.87,0.0,-0.69822,0.00022,15.87514]
[1778559894951,35.06,81146.01,0.0,-0.69928,0.00022,15.84902]
[1778559899986,35.06,81145.03,0.0,-0.69949,0.00022,15.84379]
[1778559902239,35.06,81136.93,0.0,-0.70126,0.00022,15.79994]
[1778559905023,35.06,81144.07,0.0,-0.69971,0.00022,15.83849]
[1778559910057,35.05,81143.18,0.0,-0.69992,0.00022,15.8334]
[1778559914085,35.05,81149.44,0.0,-0.69856,0.00022,15.86684]
[1778559919120,35.05,81152.36,0.0,-0.69794,0.00022,15.88204]
[1778559924163,35.05,81155.63,0.0,-0.69723,0.00022,15.89936]
[1778559929191,35.05,81158.72,0.0,-0.69657,0.00022,15.91559]
[1778559934226,35.04,81160.11,0.0,-0.69633,0.00022,15.91669]
[1778559939259,35.04,81162.38,0.0,-0.69583,0.00022,15.92867]
[1778559944295,35.04,81163.92,0.0,-0.6955,0.00022,15.93673]
[1778559949330,35.04,81159.94,0.0,-0.69638,0.00022,15.91543]
[1778559954364,35.04,81157.69,0.0,-0.69688,0.00022,15.9033]
[1778559961415,35.04,81155.03,0.0,-0.69747,0.00022,15.88885]
[1778559966449,35.04,81155.18,0.0,-0.69745,0.00022,15.88945]
[1778559972491,35.04,81152.08,0.0,-0.69814,0.00022,15.87259]
[1778559976518,35.03,81145.34,0.0,-0.69962,0.00022,15.83607]
[1778559981554,35.03,81146.04,0.0,-0.69948,0.00022,15.8395]
[1778559982561,35.03,81152.13,0.0,-0.69815,0.00022,15.8722]
[1778559985601,35.03,81158.36,0.0,-0.6968,0.00022,15.90534]
[1778559987603,35.03,81173.12,0.0,-0.69356,0.00022,15.98349]
[1778559988609,35.03,81172.11,0.0,-0.69379,0.00022,15.97808]
[1778559993646,35.02,81170.9,0.0,-0.69413,0.00022,15.96511]
[1778559998680,35.02,81170.48,0.0,-0.69423,0.00022,15.96263]
[1778560000693,35.02,81180.87,0.0,-0.69195,0.00022,16.01716]
[1778560001701,35.02,81179.83,0.0,-0.69218,0.00022,16.01162]
[1778560006735,35.02,81180.7,0.0,-0.69201,0.00022,16.01571]
[1778560011772,35.01,81180.39,0.0,-0.6921,0.00022,16.0136]
[1778560016806,35.01,81180.29,0.0,-0.69214,0.00022,16.01256]
[1778560021843,35.0,81181.04,0.0,-0.692,0.00022,16.01593]
[1778560025872,35.0,81187.12,0.0,-0.69068,0.00022,16.04724]
[1778560029900,34.99,81192.75,0.0,-0.68945,0.00022,16.07604]
[1778560034939,34.99,81190.71,0.0,-0.68994,0.00022,16.06472]
[1778560039974,34.98,81185.97,0.0,-0.69102,0.00022,16.03928]
[1778560045010,34.97,81176.41,0.0,-0.69318,0.00022,15.98815]
[1778560047023,34.97,81173.77,0.0,-0.69376,0.00022,15.97413]
[1778560050045,34.97,81168.36,0.0,-0.69495,0.00022,15.9456]
[1778560057093,34.97,81169.52,0.0,-0.69474,0.00022,15.94577]
[1778560061123,34.97,81175.78,0.0,-0.69337,0.00022,15.97881]
[1778560066185,34.97,81175.54,0.0,-0.69343,0.00022,15.9774]
[1778560073435,34.97,81171.22,0.0,-0.69439,0.00022,15.95442]
[1778560079276,34.97,81174.43,0.0,-0.69368,0.00022,15.97142]
[1778560085318,34.97,81170.85,0.0,-0.69446,0.00022,15.95262]
[1778560090353,34.97,81171.07,0.0,-0.69441,0.00022,15.95378]
[1778560095388,34.97,81170.58,0.0,-0.69452,0.00022,15.95114]
[1778560100423,34.97,81170.03,0.0,-0.69465,0.00022,15.94817]
[1778560105458,34.97,81172.9,0.0,-0.69401,0.00022,15.96331]
[1778560108482,34.97,81183.01,0.0,-0.69178,0.00022,16.01662]
[1778560110497,34.97,81184.75,0.0,-0.69139,0.00022,16.02571]
[1778560115532,34.97,81185.42,0.0,-0.6913,0.00022,16.02306]
[1778560123786,34.97,81189.23,0.0,-0.69046,0.00022,16.04287]
[1778560130640,34.97,81192.21,0.0,-0.68982,0.00022,16.05796]
[1778560135675,34.97,81193.88,0.0,-0.68946,0.00022,16.0663]
[1778560140710,34.96,81196.88,0.0,-0.68882,0.00022,16.08146]
[1778560145745,34.96,81196.16,0.0,-0.689,0.00022,16.0773]
[1778560150785,34.95,81192.57,0.0,-0.68981,0.00022,16.05818]
[1778560155816,34.95,81190.47,0.0,-0.6903,0.00022,16.04682]
[1778560160852,34.95,81189.26,0.0,-0.69059,0.00022,16.04008]
[1778560166893,34.94,81187.82,0.0,-0.69093,0.00022,16.03202]
[1778560171928,34.94,81187.03,0.0,-0.69118,0.00022,16.0213]
[1778560176964,34.93,81181.91,0.0,-0.69233,0.00022,15.99403]
[1778560181998,34.93,81185.12,0.0,-0.69164,0.00022,16.01055]
[1778560187034,34.93,81186.96,0.0,-0.69124,0.00022,16.01985]
[1778560193077,34.93,81183.21,0.0,-0.69209,0.00022,15.99978]
[1778560198112,34.92,81181.26,0.0,-0.69254,0.00022,15.98917]
[1778560204350,34.92,81178.47,0.0,-0.69318,0.00022,15.97405]
[1778560210194,34.92,81176.83,0.0,-0.69356,0.00022,15.96492]
[1778560215252,34.91,81175.91,0.0,-0.69378,0.00022,15.95964]
[1778560218251,34.91,81170.31,0.0,-0.69503,0.00022,15.92968]
[1778560223286,34.91,81168.58,0.0,-0.69543,0.00022,15.92]
[1778560228321,34.9,81168.18,0.0,-0.69554,0.00022,15.91742]
[1778560233356,34.9,81167.31,0.0,-0.6958,0.00022,15.90624]
[1778560238391,34.9,81171.12,0.0,-0.69498,0.00022,15.92611]
[1778560243426,34.89,81168.3,0.0,-0.69562,0.00022,15.91063]
[1778560248463,34.89,81167.48,0.0,-0.69582,0.00022,15.90587]
[1778560253496,34.89,81167.17,0.0,-0.69591,0.00022,15.90384]
[1778560254700,34.88,81172.57,0.0,-0.69472,0.00022,15.93246]
[1778560260545,34.88,81177.89,0.0,-0.69356,0.00022,15.96034]
[1778560264770,34.88,81189.34,0.0,-0.69103,0.00022,16.02025]
[1778560267595,34.88,81194.96,0.0,-0.6898,0.00022,16.04931]
[1778560273636,34.87,81196.97,0.0,-0.68938,0.00022,16.05918]
[1778560278671,34.87,81195.76,0.0,-0.68967,0.00022,16.05238]
[1778560282699,34.86,81189.57,0.0,-0.69106,0.00022,16.01969]
[1778560287734,34.86,81183.81,0.0,-0.69236,0.00022,15.98901]
[1778560292770,34.86,81176.29,0.0,-0.6941,0.00022,15.94271]
[1778560297805,34.85,81173.73,0.0,-0.69468,0.00022,15.92887]
[1778560303846,34.85,81176.56,0.0,-0.69406,0.00022,15.94362]
[1778560308882,34.85,81177.87,0.0,-0.69378,0.00022,15.95031]
[1778560313916,34.85,81178.51,0.0,-0.69365,0.00022,15.95345]
[1778560318951,34.85,81179.12,0.0,-0.69353,0.00022,15.9564]
[1778560323986,34.84,81180.21,0.0,-0.6933,0.00022,15.96187]
[1778560328016,34.84,81185.85,0.0,-0.69206,0.00022,15.99133]
[1778560331036,34.84,81192.63,0.0,-0.69057,0.00022,16.02664]
[1778560335261,34.84,81197.88,0.0,-0.68941,0.00022,16.05369]
[1778560341105,34.83,81195.36,0.0,-0.68999,0.00022,16.04005]
[1778560346141,34.83,81197.85,0.0,-0.68945,0.00022,16.0527]
[1778560351177,34.83,81200.32,0.0,-0.68898,0.00022,16.05907]
[1778560359233,34.82,81202.97,0.0,-0.68841,0.00022,16.07216]
[1778560364268,34.82,81202.95,0.0,-0.68844,0.00022,16.07167]
[1778560369306,34.81,81202.12,0.0,-0.68864,0.00022,16.06699]
[1778560374342,34.81,81197.55,0.0,-0.68967,0.00022,16.04288]
[1778560379377,34.81,81195.92,0.0,-0.69005,0.00022,16.03405]
[1778560385613,34.8,81192.05,0.0,-0.69093,0.00022,16.01339]
[1778560391462,34.8,81191.74,0.0,-0.69102,0.00022,16.01134]
[1778560396497,34.8,81190.45,0.0,-0.69132,0.00022,16.00419]
[1778560401532,34.79,81189.2,0.0,-0.69162,0.00022,15.99726]
[1778560406567,34.79,81187.41,0.0,-0.69203,0.00022,15.98747]
[1778560411602,34.79,81184.96,0.0,-0.69265,0.00022,15.9681]
[1778560416637,34.79,81184.62,0.0,-0.69274,0.00022,15.96598]
[1778560421672,34.78,81184.15,0.0,-0.69285,0.00022,15.96318]
[1778560426707,34.78,81183.98,0.0,-0.69291,0.00022,15.96196]
[1778560432749,34.78,81182.95,0.0,-0.69315,0.00022,15.95607]
[1778560438791,34.77,81182.77,0.0,-0.69321,0.00022,15.95474]
[1778560443826,34.77,81175.06,0.0,-0.69494,0.00022,15.91346]
[1778560447855,34.77,81169.13,0.0,-0.69625,0.00022,15.88163]
[1778560452889,34.77,81167.87,0.0,-0.69654,0.00022,15.8748]
[1778560457924,34.77,81167.18,0.0,-0.69669,0.00022,15.87102]
[1778560466180,34.77,81166.39,0.0,-0.69687,0.00022,15.86663]
[1778560472026,34.77,81163.12,0.0,-0.69766,0.00022,15.84278]
[1778560477057,34.77,81162.12,0.0,-0.69789,0.00022,15.8372]
[1778560483099,34.76,81165.66,0.0,-0.69712,0.00022,15.856]
[1778560487127,34.76,81172.8,0.0,-0.69555,0.00022,15.8939]
[1778560488134,34.76,81179.68,0.0,-0.69402,0.00022,15.93056]
[1778560493169,34.76,81177.91,0.0,-0.69443,0.00022,15.92096]
[1778560498204,34.76,81175.96,0.0,-0.69487,0.00022,15.91039]
[1778560503239,34.76,81172.94,0.0,-0.69555,0.00022,15.89393]
[1778560505255,34.75,81170.97,0.0,-0.696,0.00022,15.88315]
[1778560508276,34.75,81176.24,0.0,-0.69484,0.00022,15.91099]
[1778560515325,34.74,81175.92,0.0,-0.69495,0.00022,15.90849]
[1778560520360,34.74,81176.6,0.0,-0.69482,0.00022,15.91161]
[1778560525395,34.74,81179.66,0.0,-0.69416,0.00022,15.92742]
[1778560530430,34.73,81179.09,0.0,-0.69431,0.00022,15.9239]
[1778560535465,34.73,81180.2,0.0,-0.69413,0.00022,15.92344]
[1778560538486,34.73,81186.46,0.0,-0.69274,0.00022,15.95662]
[1778560543521,34.73,81187.62,0.0,-0.69248,0.00022,15.96265]
[1778560548556,34.73,81194.38,0.0,-0.69098,0.00022,15.9982]
[1778560550570,34.73,81197.9,0.0,-0.6902,0.00022,16.01656]
[1778560555606,34.73,81198.14,0.0,-0.69015,0.00022,16.01757]
[1778560560640,34.72,81203.85,0.0,-0.68889,0.00022,16.04715]
[1778560565682,34.72,81203.68,0.0,-0.68894,0.00022,16.04597]
[1778560571726,34.72,81204.14,0.0,-0.68885,0.00022,16.04797]
[1778560574746,34.72,81213.02,0.0,-0.68687,0.00022,16.09386]
[1778560576954,34.71,81215.61,0.0,-0.68629,0.00022,16.10704]
[1778560582806,34.71,81217.94,0.0,-0.68578,0.00023,16.11882]
[1778560587842,34.71,81216.67,0.0,-0.68608,0.00022,16.11204]
[1778560592876,34.71,81216.7,0.0,-0.68614,0.00023,16.10576]
[1778560597911,34.7,81218.08,0.0,-0.68584,0.00023,16.11262]
[1778560603953,34.7,81218.65,0.0,-0.68573,0.00023,16.11524]
[1778560608988,34.7,81218.53,0.0,-0.68577,0.00023,16.11435]
[1778560614024,34.7,81219.52,0.0,-0.68556,0.00023,16.11915]
[1778560619067,34.69,81217.93,0.0,-0.68593,0.00023,16.11069]
[1778560624114,34.69,81219.19,0.0,-0.68566,0.00023,16.11689]
[1778560629150,34.69,81222.43,0.0,-0.68494,0.00023,16.13322]
[1778560634185,34.69,81221.48,0.0,-0.68517,0.00023,16.12799]
[1778560639225,34.68,81224.55,0.0,-0.6845,0.00023,16.14335]
[1778560644255,34.68,81222.0,0.0,-0.68509,0.00023,16.12987]
[1778560649293,34.68,81223.84,0.0,-0.68469,0.00023,16.13896]
[1778560654329,34.67,81227.02,0.0,-0.68404,0.00023,16.14886]
[1778560659364,34.67,81228.05,0.0,-0.68382,0.00023,16.1539]
[1778560664401,34.67,81228.93,0.0,-0.68363,0.00023,16.15813]
[1778560671448,34.67,81223.17,0.0,-0.68495,0.00023,16.12829]
[1778560676485,34.66,81219.53,0.0,-0.6858,0.00023,16.10883]
[1778560679505,34.66,81213.75,0.0,-0.68712,0.00023,16.07856]
[1778560684539,34.65,81212.96,0.0,-0.68733,0.00023,16.07384]
[1778560689574,34.64,81213.65,0.0,-0.68721,0.00023,16.07673]
[1778560695615,34.64,81212.87,0.0,-0.68742,0.00023,16.07181]
[1778560700651,34.63,81210.23,0.0,-0.68805,0.00023,16.05738]
[1778560705686,34.63,81214.91,0.0,-0.68702,0.00023,16.08108]
[1778560710722,34.62,81220.1,0.0,-0.68588,0.00023,16.10721]
[1778560715757,34.61,81224.58,0.0,-0.68495,0.00023,16.12356]
[1778560720791,34.61,81224.47,0.0,-0.68501,0.00023,16.12233]
[1778560726834,34.6,81226.66,0.0,-0.68455,0.00023,16.13284]
[1778560732875,34.59,81225.5,0.0,-0.68484,0.00023,16.12612]
[1778560738083,34.59,81230.09,0.0,-0.68384,0.00023,16.14893]
[1778560743952,34.58,81230.99,0.0,-0.68366,0.00023,16.15298]
[1778560748986,34.58,81232.53,0.0,-0.68334,0.00023,16.16031]
[1778560754026,34.57,81236.96,0.0,-0.68236,0.00023,16.18224]
[1778560759058,34.57,81240.14,0.0,-0.68167,0.00023,16.19776]
[1778560764094,34.56,81241.18,0.0,-0.68146,0.00023,16.20242]
[1778560769129,34.55,81243.38,0.0,-0.68099,0.00023,16.21298]
[1778560772151,34.55,81252.57,0.0,-0.67896,0.00023,16.25292]
[1778560777190,34.55,81250.89,0.0,-0.67936,0.00023,16.24401]
[1778560780212,34.54,81256.74,0.0,-0.67804,0.00023,16.27307]
[1778560786254,34.54,81256.57,0.0,-0.6781,0.00023,16.27173]
[1778560791288,34.54,81256.44,0.0,-0.67815,0.00023,16.27075]
[1778560796325,34.53,81256.28,0.0,-0.6782,0.00023,16.2696]
[1778560801360,34.53,81256.62,0.0,-0.67814,0.00023,16.27095]
[1778560806395,34.53,81256.81,0.0,-0.67811,0.00023,16.27155]
[1778560811429,34.52,81256.3,0.0,-0.67825,0.00023,16.26864]
[1778560816464,34.52,81255.37,0.0,-0.67848,0.00023,16.26358]
[1778560821498,34.52,81257.52,0.0,-0.67801,0.00023,16.27394]
[1778560826534,34.51,81259.54,0.0,-0.67757,0.00023,16.28353]
[1778560832577,34.5,81256.96,0.0,-0.67825,0.00023,16.26377]
[1778560837612,34.5,81256.66,0.0,-0.67835,0.00023,16.26158]
[1778560842650,34.49,81256.39,0.0,-0.67844,0.00023,16.25971]
[1778560847682,34.49,81255.83,0.0,-0.67858,0.00023,16.25652]
[1778560852718,34.48,81255.65,0.0,-0.67864,0.00023,16.25525]
[1778560858934,34.48,81252.99,0.0,-0.67927,0.00023,16.24149]
[1778560864802,34.48,81252.53,0.0,-0.6794,0.00023,16.23862]
[1778560869840,34.47,81253.32,0.0,-0.67924,0.00023,16.24208]
[1778560874874,34.47,81253.41,0.0,-0.67925,0.00023,16.24199]
[1778560880917,34.46,81253.65,0.0,-0.67923,0.00023,16.24255]
[1778560882932,34.46,81247.25,0.0,-0.6807,0.00023,16.21001]
[1778560885953,34.46,81240.87,0.0,-0.68217,0.00023,16.17729]
[1778560890988,34.45,81238.91,0.0,-0.68264,0.00023,16.16679]
[1778560896025,34.45,81236.43,0.0,-0.68328,0.00023,16.14744]
[1778560901060,34.44,81232.78,0.0,-0.68414,0.00023,16.12818]
[1778560906094,34.44,81230.08,0.0,-0.68477,0.00023,16.11378]
[1778560911129,34.43,81228.17,0.0,-0.68523,0.00023,16.10342]
[1778560916164,34.43,81230.42,0.0,-0.68474,0.00023,16.11461]
[1778560921199,34.42,81226.39,0.0,-0.68568,0.00023,16.09327]
[1778560926234,34.42,81221.23,0.0,-0.68688,0.00023,16.06592]
[1778560931269,34.42,81220.62,0.0,-0.68703,0.00023,16.06229]
[1778560936304,34.41,81220.04,0.0,-0.68719,0.00023,16.05882]
[1778560941340,34.41,81219.87,0.0,-0.68724,0.00023,16.05749]
[1778560948388,34.4,81221.67,0.0,-0.68687,0.00023,16.0662]
[1778560953423,34.4,81222.76,0.0,-0.6867,0.00023,16.06528]
[1778560958458,34.39,81219.44,0.0,-0.68747,0.00023,16.04747]
[1778560963493,34.39,81221.46,0.0,-0.68703,0.00023,16.05757]
[1778560968528,34.39,81222.0,0.0,-0.68693,0.00023,16.05996]
[1778560973562,34.38,81220.82,0.0,-0.68722,0.00023,16.05336]
[1778560978598,34.38,81219.19,0.0,-0.68761,0.00023,16.04444]
[1778560983633,34.38,81220.44,0.0,-0.68734,0.00023,16.05058]
[1778560988669,34.37,81219.68,0.0,-0.68753,0.00023,16.04618]
[1778560993704,34.37,81217.75,0.0,-0.68799,0.00023,16.03566]
[1778560998741,34.37,81218.25,0.0,-0.68789,0.00023,16.03793]
[1778561003775,34.36,81219.61,0.0,-0.6876,0.00023,16.04466]
[1778561009817,34.36,81219.96,0.0,-0.68754,0.00023,16.04601]
[1778561015859,34.35,81218.99,0.0,-0.68784,0.00023,16.03435]
[1778561020894,34.35,81218.23,0.0,-0.68803,0.00023,16.02999]
[1778561026936,34.35,81219.12,0.0,-0.68785,0.00023,16.03422]
[1778561031971,34.34,81218.52,0.0,-0.688,0.00023,16.03072]
[1778561037007,34.34,81218.16,0.0,-0.6881,0.00023,16.02849]
[1778561039020,34.34,81212.24,0.0,-0.68945,0.00023,15.9971]
[1778561041035,34.34,81207.71,0.0,-0.69049,0.00023,15.9729]
[1778561046070,34.33,81204.9,0.0,-0.69114,0.00023,15.95755]
[1778561051105,34.33,81205.13,0.0,-0.69111,0.00023,15.95839]
[1778561057147,34.33,81206.07,0.0,-0.69091,0.00023,15.96297]
[1778561065203,34.32,81204.64,0.0,-0.69126,0.00023,15.95485]
[1778561070418,34.32,81205.25,0.0,-0.69114,0.00023,15.95774]
[1778561076279,34.32,81206.33,0.0,-0.69096,0.00023,15.95706]
[1778561081315,34.32,81207.47,0.0,-0.69072,0.00023,15.96283]
[1778561086350,34.31,81207.42,0.0,-0.69074,0.00023,15.96226]
[1778561091384,34.31,81208.81,0.0,-0.69044,0.00023,15.96927]
[1778561096420,34.31,81209.09,0.0,-0.69039,0.00023,15.97047]
[1778561101455,34.3,81211.69,0.0,-0.68982,0.00023,15.9839]
[1778561106491,34.3,81212.68,0.0,-0.68961,0.00023,15.98881]
[1778561108504,34.3,81218.98,0.0,-0.68818,0.00023,16.02188]
[1778561113541,34.3,81220.83,0.0,-0.68778,0.00023,16.03121]
[1778561118576,34.29,81225.65,0.0,-0.68669,0.00023,16.05612]
[1778561125625,34.29,81229.91,0.0,-0.68575,0.00023,16.07768]
[1778561130838,34.28,81227.98,0.0,-0.68621,0.00023,16.06716]
[1778561136701,34.28,81226.11,0.0,-0.68672,0.00023,16.05077]
[1778561141737,34.28,81224.86,0.0,-0.68702,0.00023,16.04385]
[1778561146772,34.27,81225.28,0.0,-0.68694,0.00023,16.04571]
[1778561151807,34.27,81221.28,0.0,-0.68787,0.00023,16.02439]
[1778561154828,34.27,81226.6,0.0,-0.68666,0.00023,16.05213]
[1778561159863,34.27,81229.83,0.0,-0.68593,0.00023,16.06873]
[1778561164900,34.26,81233.03,0.0,-0.68521,0.00023,16.08511]
[1778561169935,34.26,81237.15,0.0,-0.68428,0.00023,16.10624]
[1778561174970,34.26,81243.86,0.0,-0.68275,0.00023,16.14068]
[1778561180023,34.26,81246.2,0.0,-0.68221,0.00023,16.15267]
[1778561185042,34.26,81247.81,0.0,-0.68185,0.00023,16.1609]
[1778561190078,34.26,81249.56,0.0,-0.68144,0.00023,16.16984]
[1778561195113,34.26,81250.52,0.0,-0.68128,0.00023,16.16863]
[1778561200147,34.26,81250.13,0.0,-0.68137,0.00023,16.16665]
[1778561205182,34.26,81249.56,0.0,-0.6815,0.00023,16.16377]
[1778561210218,34.26,81249.7,0.0,-0.68146,0.00023,16.16456]
[1778561215253,34.26,81250.47,0.0,-0.68128,0.00023,16.16858]
[1778561221469,34.26,81251.15,0.0,-0.68112,0.00023,16.17215]
[1778561228343,34.26,81252.49,0.0,-0.68081,0.00023,16.17909]
[1778561233378,34.26,81253.58,0.0,-0.68055,0.00023,16.18468]
[1778561238414,34.26,81255.2,0.0,-0.68018,0.00023,16.19293]
[1778561243448,34.26,81255.22,0.0,-0.68018,0.00023,16.19295]
[1778561248483,34.26,81252.77,0.0,-0.68075,0.00023,16.18043]
[1778561258553,34.26,81252.22,0.0,-0.68093,0.00023,16.17152]
[1778561263588,34.26,81253.14,0.0,-0.68072,0.00023,16.17614]
[1778561270638,34.26,81254.5,0.0,-0.68041,0.00023,16.1829]
[1778561275672,34.26,81254.62,0.0,-0.68039,0.00023,16.18341]
[1778561280707,34.26,81254.35,0.0,-0.68046,0.00023,16.18193]
[1778561286749,34.26,81253.7,0.0,-0.68061,0.00023,16.17853]
[1778561291958,34.26,81262.47,0.0,-0.67859,0.00023,16.22291]
[1778561294806,34.26,81265.82,0.0,-0.67782,0.00023,16.23968]
[1778561299843,34.25,81263.04,0.0,-0.67848,0.00023,16.22544]
[1778561304875,34.25,81264.2,0.0,-0.67822,0.00023,16.23115]
[1778561312100,34.25,81263.45,0.0,-0.67845,0.00023,16.22103]
[1778561317965,34.25,81263.06,0.0,-0.67855,0.00023,16.21884]
[1778561323001,34.25,81264.47,0.0,-0.67824,0.00023,16.22577]
[1778561328037,34.24,81265.68,0.0,-0.67797,0.00023,16.23171]
[1778561333072,34.24,81265.77,0.0,-0.67795,0.00023,16.23198]
[1778561338106,34.24,81265.0,0.0,-0.67814,0.00023,16.2279]
[1778561343142,34.24,81264.29,0.0,-0.67831,0.00023,16.22412]
[1778561348178,34.24,81263.44,0.0,-0.67852,0.00023,16.21963]
[1778561353212,34.24,81263.54,0.0,-0.67851,0.00023,16.21994]
[1778561358247,34.23,81266.72,0.0,-0.67778,0.00023,16.23577]
[1778561363281,34.23,81268.46,0.0,-0.67739,0.00023,16.24431]
[1778561368317,34.23,81269.91,0.0,-0.67706,0.00023,16.25139]
[1778561373353,34.23,81271.08,0.0,-0.67685,0.00023,16.25099]
[1778561378388,34.23,81273.63,0.0,-0.67627,0.00023,16.26356]
[1778561383423,34.22,81274.31,0.0,-0.67612,0.00023,16.26676]
[1778561388459,34.22,81272.02,0.0,-0.67666,0.00023,16.25511]
[1778561391480,34.22,81277.81,0.0,-0.67533,0.00023,16.2839]
[1778561396514,34.22,81278.92,0.0,-0.67508,0.00023,16.28918]
[1778561401548,34.22,81278.74,0.0,-0.67513,0.00023,16.28803]
[1778561406584,34.21,81277.7,0.0,-0.67539,0.00023,16.28262]
[1778561411619,34.21,81277.4,0.0,-0.67548,0.00023,16.28071]
[1778561416654,34.21,81278.36,0.0,-0.67527,0.00023,16.28509]
[1778561421689,34.2,81278.43,0.0,-0.67527,0.00023,16.28524]
[1778561426729,34.2,81277.91,0.0,-0.6754,0.00023,16.2824]
[1778561431760,34.2,81278.19,0.0,-0.67541,0.00023,16.27734]
[1778561436795,34.19,81275.72,0.0,-0.676,0.00023,16.2647]
[1778561441831,34.19,81277.25,0.0,-0.67565,0.00023,16.27221]
[1778561446869,34.19,81278.06,0.0,-0.67547,0.00023,16.27611]
[1778561451902,34.19,81278.67,0.0,-0.67533,0.00023,16.27901]
[1778561456935,34.19,81278.91,0.0,-0.67528,0.00023,16.28006]
[1778561461984,34.19,81277.3,0.0,-0.67567,0.00023,16.27165]
[1778561467013,34.18,81274.23,0.0,-0.6764,0.00023,16.25598]
[1778561472048,34.18,81273.81,0.0,-0.67652,0.00023,16.25354]
[1778561477085,34.18,81269.12,0.0,-0.67762,0.00023,16.22963]
[1778561482119,34.17,81267.32,0.0,-0.67805,0.00023,16.22026]
[1778561483301,34.17,81258.73,0.0,-0.68005,0.00023,16.17662]
[1778561485139,34.17,81256.93,0.0,-0.68047,0.00023,16.16734]
[1778561490174,34.17,81256.05,0.0,-0.68068,0.00023,16.16269]
[1778561495209,34.17,81255.06,0.0,-0.68097,0.00023,16.15139]
[1778561497223,34.17,81255.57,0.0,-0.68085,0.00023,16.15393]
[1778561500244,34.17,81256.16,0.0,-0.68072,0.00023,16.15683]
[1778561505279,34.16,81259.23,0.0,-0.68002,0.00023,16.17224]
[1778561510313,34.16,81260.39,0.0,-0.67977,0.00023,16.17776]
[1778561515350,34.16,81259.61,0.0,-0.67997,0.00023,16.17339]
[1778561520384,34.16,81255.46,0.0,-0.68094,0.00023,16.15209]
[1778561524413,34.16,81248.74,0.0,-0.68249,0.00023,16.11762]
[1778561526427,34.16,81242.56,0.0,-0.68392,0.00023,16.08558]
[1778561531462,34.15,81240.0,0.0,-0.68451,0.00023,16.07218]
[1778561536497,34.15,81240.23,0.0,-0.68446,0.00023,16.07333]
[1778561541532,34.15,81240.64,0.0,-0.68437,0.00023,16.07545]
[1778561548581,34.15,81238.49,0.0,-0.68486,0.00023,16.06425]
[1778561553795,34.15,81234.37,0.0,-0.68587,0.00023,16.03664]
[1778561559659,34.15,81228.9,0.0,-0.68712,0.00023,16.00802]
[1778561564693,34.16,81225.17,0.0,-0.68797,0.00023,15.98845]
[1778561569728,34.15,81223.82,0.0,-0.68829,0.00023,15.98117]
[1778561570736,34.15,81204.97,0.0,-0.6926,0.00023,15.88071]
[1778561571742,34.15,81205.64,0.0,-0.69244,0.00023,15.88433]
[1778561576777,34.15,81211.19,0.0,-0.69117,0.00023,15.91413]
[1778561581812,34.15,81215.39,0.0,-0.69021,0.00023,15.93655]
[1778561587854,34.15,81215.31,0.0,-0.69024,0.00023,15.93584]
[1778561592889,34.15,81214.72,0.0,-0.69039,0.00023,15.93243]
[1778561597925,34.15,81217.54,0.0,-0.68976,0.00023,15.94713]
[1778561600945,34.15,81212.19,0.0,-0.69099,0.00023,15.91852]
[1778561604151,34.15,81204.83,0.0,-0.69267,0.00023,15.879]
[1778561610010,34.15,81201.5,0.0,-0.69343,0.00023,15.86108]
[1778561623101,34.15,81198.27,0.0,-0.69422,0.00023,15.83753]
[1778561624292,34.15,81204.04,0.0,-0.6929,0.00023,15.86867]
[1778561627130,34.15,81205.52,0.0,-0.69257,0.00023,15.8766]
[1778561632164,34.14,81203.92,0.0,-0.69294,0.00023,15.86785]
[1778561637199,34.14,81202.19,0.0,-0.69334,0.00023,15.85843]
[1778561642234,34.14,81201.57,0.0,-0.69348,0.00023,15.855]
[1778561647270,34.14,81198.86,0.0,-0.6941,0.00023,15.84031]
[1778561652304,34.14,81199.52,0.0,-0.69395,0.00023,15.84382]
[1778561657340,34.14,81197.75,0.0,-0.69436,0.00023,15.83418]
[1778561662374,34.14,81197.1,0.0,-0.69451,0.00023,15.83064]
[1778561667410,34.14,81204.4,0.0,-0.69284,0.00023,15.87011]
[1778561668417,34.14,81205.57,0.0,-0.69257,0.00023,15.87645]
[1778561673453,34.14,81203.27,0.0,-0.69315,0.00023,15.85792]
[1778561678487,34.14,81203.09,0.0,-0.6932,0.00023,15.85685]
[1778561683522,34.14,81203.05,0.0,-0.69321,0.00023,15.85653]
[1778561688559,34.14,81205.8,0.0,-0.69258,0.00023,15.87139]
[1778561693592,34.14,81208.11,0.0,-0.69205,0.00023,15.88387]
[1778561699636,34.14,81210.27,0.0,-0.69156,0.00023,15.89549]
[1778561704853,34.14,81211.27,0.0,-0.69133,0.00023,15.90089]
[1778561712727,34.14,81211.27,0.0,-0.69133,0.00023,15.90094]
[1778561717761,34.14,81212.17,0.0,-0.69112,0.00023,15.90571]
[1778561722798,34.14,81212.84,0.0,-0.69096,0.00023,15.90943]
[1778561727831,34.15,81212.8,0.0,-0.69097,0.00023,15.90934]
[1778561735065,34.14,81213.08,0.0,-0.69096,0.00023,15.90463]
[1778561740929,34.15,81214.43,0.0,-0.69064,0.00023,15.9121]
[1778561745961,34.15,81214.64,0.0,-0.69058,0.00023,15.91346]
[1778561748982,34.15,81222.56,0.0,-0.68876,0.00023,15.95567]
[1778561749989,34.15,81229.32,0.0,-0.68721,0.00023,15.99139]
[1778561753010,34.15,81230.21,0.0,-0.687,0.00023,15.99617]
[1778561758045,34.15,81227.79,0.0,-0.68755,0.00023,15.98365]
[1778561763080,34.16,81224.92,0.0,-0.68819,0.00023,15.96872]
[1778561766100,34.16,81219.28,0.0,-0.68948,0.00023,15.93901]
[1778561771137,34.16,81217.76,0.0,-0.68982,0.00023,15.93122]
[1778561776171,34.16,81214.18,0.0,-0.69062,0.00023,15.91254]
[1778561781206,34.16,81213.49,0.0,-0.69076,0.00023,15.90913]
[1778561786244,34.17,81213.43,0.0,-0.69077,0.00023,15.90905]
[1778561791280,34.17,81211.9,0.0,-0.69116,0.00023,15.89497]
[1778561797321,34.17,81212.89,0.0,-0.69092,0.00023,15.90062]
[1778561802356,34.17,81214.31,0.0,-0.69058,0.00023,15.90849]
[1778561807391,34.18,81215.34,0.0,-0.69033,0.00023,15.91425]
[1778561814441,34.2,81215.51,0.0,-0.69016,0.00023,15.9182]
[1778561821490,34.21,81215.43,0.0,-0.69011,0.00023,15.91919]
[1778561826524,34.22,81217.75,0.0,-0.68956,0.00023,15.93196]
[1778561827532,34.22,81224.85,0.0,-0.68793,0.00023,15.96955]
[1778561828539,34.22,81225.18,0.0,-0.68786,0.00023,15.97135]
[1778561833573,34.22,81223.6,0.0,-0.6882,0.00023,15.96333]
[1778561838610,34.22,81224.29,0.0,-0.68803,0.00023,15.96728]
[1778561841630,34.23,81217.17,0.0,-0.68965,0.00023,15.92988]
[1778561843644,34.23,81214.14,0.0,-0.69034,0.00023,15.91393]
[1778561848681,34.23,81213.38,0.0,-0.69049,0.00023,15.9103]
[1778561854721,34.23,81213.35,0.0,-0.69053,0.00023,15.90451]
[1778561860763,34.24,81214.46,0.0,-0.69026,0.00023,15.91094]
[1778561866805,34.24,81215.29,0.0,-0.69004,0.00023,15.91598]
[1778561871841,34.25,81214.91,0.0,-0.6901,0.00023,15.91447]
[1778561876875,34.25,81213.23,0.0,-0.69047,0.00023,15.90588]
[1778561881910,34.25,81213.15,0.0,-0.69048,0.00023,15.90571]
[1778561886945,34.26,81209.51,0.0,-0.69129,0.00023,15.8867]
[1778561891981,34.26,81207.9,0.0,-0.69164,0.00023,15.87849]
[1778561898024,34.26,81204.94,0.0,-0.6923,0.00023,15.86308]
[1778561903059,34.27,81202.8,0.0,-0.69277,0.00023,15.85193]
[1778561907086,34.27,81197.51,0.0,-0.69396,0.00023,15.82373]
[1778561909104,34.27,81192.29,0.0,-0.69514,0.00023,15.79559]
[1778561914136,34.27,81190.5,0.0,-0.6956,0.00023,15.77985]
[1778561919171,34.27,81190.83,0.0,-0.69552,0.00023,15.7818]
[1778561924207,34.27,81191.57,0.0,-0.69534,0.00023,15.78594]
[1778561927226,34.28,81196.82,0.0,-0.6941,0.00023,15.81544]
[1778561932263,34.29,81202.38,0.0,-0.69282,0.00023,15.8459]
[1778561937298,34.29,81204.25,0.0,-0.69237,0.00023,15.85631]
[1778561942333,34.29,81205.08,0.0,-0.69216,0.00023,15.86121]
[1778561949381,34.3,81205.25,0.0,-0.6921,0.00023,15.8628]
[1778561952406,34.3,81198.72,0.0,-0.69357,0.00023,15.8281]
[1778561956701,34.3,81192.91,0.0,-0.69487,0.00023,15.79711]
[1778561962476,34.31,81191.18,0.0,-0.69524,0.00023,15.78826]
[1778561971539,34.31,81188.7,0.0,-0.69582,0.00023,15.76956]
[1778561976841,34.32,81183.94,0.0,-0.69687,0.00023,15.74429]
[1778561982619,34.35,81179.99,0.0,-0.69761,0.00023,15.72638]
[1778561984632,34.36,81187.91,0.0,-0.69577,0.00023,15.77062]
[1778561989667,34.36,81191.07,0.0,-0.69504,0.00023,15.78807]
[1778561994703,34.36,81193.22,0.0,-0.69454,0.00023,15.79997]
[1778562000745,34.37,81195.12,0.0,-0.69409,0.00023,15.81054]
[1778562006787,34.37,81198.8,0.0,-0.69324,0.00023,15.83063]
[1778562011823,34.37,81200.24,0.0,-0.6929,0.00023,15.83858]
[1778562016858,34.37,81200.72,0.0,-0.69279,0.00023,15.84135]
[1778562021893,34.37,81202.33,0.0,-0.69241,0.00023,15.85026]
[1778562026928,34.38,81202.47,0.0,-0.69236,0.00023,15.85133]
[1778562031964,34.38,81202.72,0.0,-0.69235,0.00023,15.84666]
[1778562036999,34.38,81202.86,0.0,-0.69231,0.00023,15.84758]
[1778562042036,34.38,81203.05,0.0,-0.69226,0.00023,15.84878]
[1778562046063,34.38,81195.77,0.0,-0.69391,0.00023,15.81]
[1778562051098,34.39,81193.33,0.0,-0.69444,0.00023,15.79724]
[1778562056138,34.39,81191.77,0.0,-0.69478,0.00023,15.78917]
[1778562057404,34.39,81200.37,0.0,-0.69283,0.00023,15.83545]
[1778562063187,34.39,81200.75,0.0,-0.69272,0.00023,15.83797]
[1778562068222,34.4,81204.92,0.0,-0.69175,0.00023,15.86082]
[1778562073257,34.4,81205.99,0.0,-0.69148,0.00023,15.86709]
[1778562078291,34.41,81208.23,0.0,-0.69094,0.00023,15.87955]
[1778562084334,34.41,81216.59,0.0,-0.68901,0.00023,15.92438]
[1778562090376,34.42,81220.1,0.0,-0.68818,0.00023,15.94347]
[1778562094405,34.42,81226.49,0.0,-0.68676,0.00023,15.97107]
[1778562099439,34.43,81221.31,0.0,-0.68791,0.00023,15.94471]
[1778562104474,34.43,81223.03,0.0,-0.6875,0.00023,15.95412]
[1778562109509,34.44,81225.94,0.0,-0.68682,0.00023,15.96967]
[1778562114551,34.44,81226.35,0.0,-0.68671,0.00023,15.97216]
[1778562119586,34.44,81224.82,0.0,-0.68704,0.00023,15.96456]
[1778562126638,34.45,81219.57,0.0,-0.68821,0.00023,15.93778]
[1778562132682,34.45,81218.52,0.0,-0.68843,0.00023,15.93281]
[1778562137969,34.46,81214.86,0.0,-0.68924,0.00023,15.91405]
[1778562144765,34.46,81212.06,0.0,-0.68985,0.00023,15.89999]
[1778562149801,34.47,81215.43,0.0,-0.68906,0.00023,15.91826]
[1778562154835,34.47,81215.08,0.0,-0.68917,0.00023,15.91076]
[1778562159869,34.48,81216.71,0.0,-0.68877,0.00023,15.91982]
[1778562164905,34.48,81214.48,0.0,-0.68926,0.00023,15.90862]
[1778562169940,34.48,81213.83,0.0,-0.68939,0.00023,15.90566]
[1778562174975,34.49,81213.43,0.0,-0.68946,0.00023,15.90402]
[1778562180023,34.49,81212.85,0.0,-0.68957,0.00023,15.90146]
[1778562183035,34.49,81205.11,0.0,-0.69131,0.00023,15.86092]
[1778562185050,34.5,81198.2,0.0,-0.69286,0.00023,15.82448]
[1778562191091,34.5,81197.48,0.0,-0.69298,0.00023,15.82159]
[1778562196126,34.51,81198.32,0.0,-0.69276,0.00023,15.82684]
[1778562201161,34.52,81201.04,0.0,-0.69211,0.00023,15.84198]
[1778562206197,34.52,81208.22,0.0,-0.69046,0.00023,15.8806]
[1778562211232,34.53,81210.96,0.0,-0.68987,0.00023,15.88942]
[1778562216267,34.53,81211.56,0.0,-0.68971,0.00023,15.89303]
[1778562221301,34.53,81212.86,0.0,-0.6894,0.00023,15.90029]
[1778562226337,34.54,81212.88,0.0,-0.68938,0.00023,15.9008]
[1778562231373,34.54,81213.27,0.0,-0.68927,0.00023,15.90327]
[1778562237414,34.55,81213.26,0.0,-0.68925,0.00023,15.90371]
[1778562242449,34.55,81210.77,0.0,-0.6898,0.00023,15.89103]
[1778562247484,34.55,81209.64,0.0,-0.69003,0.00023,15.88549]
[1778562252521,34.56,81205.3,0.0,-0.691,0.00023,15.86301]
[1778562257554,34.56,81206.54,0.0,-0.6907,0.00023,15.87002]
[1778562262589,34.56,81207.8,0.0,-0.6904,0.00023,15.87704]
[1778562267625,34.57,81208.65,0.0,-0.69019,0.00023,15.88186]
[1778562272660,34.57,81207.52,0.0,-0.69048,0.00023,15.87012]
[1778562277695,34.57,81208.49,0.0,-0.69025,0.00023,15.87562]
[1778562280716,34.57,81218.17,0.0,-0.68804,0.00023,15.92652]
[1778562285751,34.58,81218.17,0.0,-0.68803,0.00023,15.92679]
[1778562290786,34.58,81220.64,0.0,-0.68745,0.00023,15.93992]
[1778562295826,34.58,81219.4,0.0,-0.68772,0.00023,15.93378]
[1778562299107,34.58,81226.72,0.0,-0.68605,0.00023,15.97191]
[1778562301866,34.58,81235.23,0.0,-0.6841,0.00023,16.01592]
[1778562302874,34.58,81246.25,0.0,-0.68158,0.00023,16.07209]
[1778562304894,34.59,81246.68,0.0,-0.68147,0.00023,16.07436]
[1778562309923,34.58,81245.94,0.0,-0.68165,0.00023,16.07054]
[1778562314959,34.59,81244.29,0.0,-0.68202,0.00023,16.06224]
[1778562321001,34.59,81249.32,0.0,-0.68086,0.00023,16.08782]
[1778562326036,34.59,81252.08,0.0,-0.68023,0.00023,16.10181]
[1778562331071,34.59,81257.41,0.0,-0.67906,0.00023,16.12245]
[1778562337114,34.59,81257.34,0.0,-0.67908,0.00023,16.12207]
[1778562343155,34.59,81256.77,0.0,-0.67921,0.00023,16.11906]
[1778562348190,34.58,81256.14,0.0,-0.67936,0.00023,16.11578]
[1778562353226,34.58,81253.93,0.0,-0.67989,0.00023,16.1044]
[1778562358260,34.58,81255.69,0.0,-0.6795,0.00023,16.11293]
[1778562363295,34.58,81258.08,0.0,-0.67896,0.00023,16.12468]
[1778562368330,34.57,81258.48,0.0,-0.67888,0.00023,16.12632]
[1778562373367,34.57,81257.58,0.0,-0.6791,0.00023,16.12155]
[1778562378400,34.57,81254.76,0.0,-0.67976,0.00023,16.10711]
[1778562383435,34.57,81252.6,0.0,-0.68027,0.00023,16.09603]
[1778562388470,34.56,81253.14,0.0,-0.68016,0.00023,16.09855]
[1778562393505,34.56,81252.51,0.0,-0.68036,0.00023,16.08904]
[1778562398540,34.56,81247.29,0.0,-0.68157,0.00023,16.06247]
[1778562403575,34.56,81244.43,0.0,-0.68223,0.00023,16.04776]
[1778562407603,34.56,81251.87,0.0,-0.68053,0.00023,16.08536]
[1778562409879,34.56,81254.09,0.0,-0.68003,0.00023,16.09645]
[1778562415661,34.55,81254.37,0.0,-0.67998,0.00023,16.09752]
[1778562417673,34.55,81248.15,0.0,-0.68141,0.00023,16.06598]
[1778562423718,34.55,81248.1,0.0,-0.68143,0.00023,16.06555]
[1778562428752,34.55,81252.44,0.0,-0.68045,0.00023,16.08731]
[1778562433787,34.55,81252.71,0.0,-0.68039,0.00023,16.08843]
[1778562438822,34.54,81252.09,0.0,-0.68055,0.00023,16.08506]
[1778562443857,34.54,81253.91,0.0,-0.68014,0.00023,16.09404]
[1778562448892,34.54,81254.99,0.0,-0.6799,0.00023,16.09925]
[1778562453928,34.54,81255.3,0.0,-0.6799,0.00023,16.09445]
[1778562460231,34.54,81251.75,0.0,-0.68072,0.00023,16.07629]
[1778562466013,34.53,81252.33,0.0,-0.6806,0.00023,16.07908]
[1778562471055,34.53,81254.46,0.0,-0.68012,0.00023,16.08966]
[1778562477091,34.53,81254.72,0.0,-0.68007,0.00023,16.09078]
[1778562482137,34.53,81253.85,0.0,-0.68027,0.00023,16.08627]
[1778562487160,34.53,81249.37,0.0,-0.68131,0.00023,16.06351]
[1778562492195,34.53,81243.68,0.0,-0.68261,0.00023,16.03456]
[1778562497230,34.53,81243.67,0.0,-0.68261,0.00023,16.03451]
[1778562502266,34.53,81241.05,0.0,-0.68322,0.00023,16.02114]
[1778562507300,34.53,81236.46,0.0,-0.68427,0.00023,15.99762]
[1778562509314,34.53,81227.09,0.0,-0.68641,0.00023,15.94929]
[1778562515356,34.53,81223.87,0.0,-0.68719,0.00023,15.92663]
[1778562520391,34.53,81218.86,0.0,-0.68833,0.00023,15.90056]
[1778562526432,34.53,81221.94,0.0,-0.68762,0.00023,15.91671]
[1778562533482,34.53,81222.39,0.0,-0.68751,0.00023,15.91931]
[1778562539524,34.54,81222.59,0.0,-0.68745,0.00023,15.92053]
[1778562545566,34.54,81221.43,0.0,-0.68771,0.00023,15.91464]
[1778562550866,34.54,81219.18,0.0,-0.68822,0.00023,15.903]
[1778562560938,34.54,81216.51,0.0,-0.68882,0.00023,15.88921]
[1778562566713,34.54,81214.29,0.0,-0.68932,0.00023,15.87766]
[1778562571749,34.54,81210.94,0.0,-0.69013,0.00023,15.85399]
[1778562576785,34.54,81211.57,0.0,-0.68998,0.00023,15.85746]
[1778562581079,34.54,81195.07,0.0,-0.69372,0.00023,15.77015]
[1778562582828,34.54,81192.54,0.0,-0.69429,0.00023,15.75667]
[1778562587863,34.55,81192.48,0.0,-0.69429,0.00023,15.75665]
[1778562592899,34.55,81191.48,0.0,-0.6945,0.00023,15.75158]
[1778562599950,34.55,81192.73,0.0,-0.69421,0.00023,15.75859]
[1778562609014,34.55,81191.98,0.0,-0.69436,0.00023,15.75496]
[1778562615056,34.56,81192.17,0.0,-0.6943,0.00023,15.75621]
[1778562620091,34.56,81190.11,0.0,-0.69476,0.00023,15.74539]
[1778562626132,34.56,81192.98,0.0,-0.6941,0.00023,15.76095]
[1778562631429,34.56,81193.01,0.0,-0.69415,0.00023,15.75507]
[1778562638218,34.56,81193.19,0.0,-0.6941,0.00023,15.75619]
[1778562643252,34.56,81192.92,0.0,-0.69415,0.00023,15.75491]
[1778562651569,34.57,81193.23,0.0,-0.69406,0.00023,15.75722]
[1778562657351,34.57,81192.6,0.0,-0.69418,0.00023,15.75426]
[1778562663392,34.58,81192.08,0.0,-0.69428,0.00023,15.75188]
[1778562669437,34.58,81192.59,0.0,-0.69415,0.00023,15.75498]
[1778562678498,34.58,81192.97,0.0,-0.69404,0.00023,15.75749]
[1778562684540,34.58,81191.55,0.0,-0.69436,0.00023,15.74998]
[1778562689575,34.58,81189.38,0.0,-0.69484,0.00023,15.73847]
[1778562694609,34.59,81186.92,0.0,-0.69545,0.00023,15.71924]
[1778562701946,34.59,81180.94,0.0,-0.69679,0.00022,15.68724]
[1778562710722,34.59,81176.95,0.0,-0.69767,0.00022,15.66591]
[1778562715757,34.59,81174.25,0.0,-0.69827,0.00022,15.65138]
[1778562720792,34.59,81171.59,0.0,-0.69887,0.00022,15.63704]
[1778562725828,34.59,81173.93,0.0,-0.69834,0.00022,15.64987]
[1778562732157,34.59,81177.29,0.0,-0.69758,0.00022,15.66822]
[1778562737912,34.59,81181.66,0.0,-0.69659,0.00022,15.69194]
[1778562744961,34.59,81183.98,0.0,-0.69606,0.00023,15.70454]
[1778562749996,34.6,81183.71,0.0,-0.69612,0.00023,15.70316]
[1778562755033,34.6,81184.41,0.0,-0.69602,0.00023,15.70081]
[1778562760070,34.6,81184.07,0.0,-0.69609,0.00023,15.6991]
[1778562765103,34.6,81185.78,0.0,-0.6957,0.00023,15.70844]
[1778562770138,34.6,81183.24,0.0,-0.69626,0.00023,15.69491]
[1778562775173,34.6,81182.9,0.0,-0.69633,0.00023,15.69327]
[1778562782509,34.6,81181.94,0.0,-0.69653,0.00022,15.68855]
[1778562788264,34.61,81179.5,0.0,-0.69706,0.00022,15.67575]
[1778562793298,34.61,81180.1,0.0,-0.69692,0.00022,15.67917]
[1778562800348,34.61,81182.2,0.0,-0.69643,0.00022,15.69073]
[1778562806390,34.61,81183.14,0.0,-0.69621,0.00023,15.69599]
[1778562811426,34.61,81184.67,0.0,-0.69592,0.00023,15.69819]
[1778562818474,34.62,81187.79,0.0,-0.69521,0.00023,15.71514]
[1778562823510,34.62,81189.72,0.0,-0.69477,0.00023,15.72561]
[1778562829552,34.62,81190.22,0.0,-0.69465,0.00023,15.72837]
[1778562835593,34.62,81189.85,0.0,-0.69473,0.00023,15.72641]
[1778562840628,34.62,81183.62,0.0,-0.69614,0.00023,15.69297]
[1778562845663,34.62,81180.24,0.0,-0.6969,0.00022,15.67481]
[1778562850731,34.62,81177.24,0.0,-0.69757,0.00022,15.65864]
[1778562855767,34.62,81174.01,0.0,-0.69829,0.00022,15.64119]
[1778562861810,34.62,81172.07,0.0,-0.69873,0.00022,15.63068]
[1778562873142,34.62,81176.41,0.0,-0.69781,0.00022,15.64808]
[1778562881950,34.62,81173.09,0.0,-0.69855,0.00022,15.63019]
[1778562886985,34.62,81177.22,0.0,-0.69762,0.00022,15.65256]
[1778562887992,34.62,81186.67,0.0,-0.69549,0.00023,15.70356]
[1778562890009,34.62,81187.13,0.0,-0.69538,0.00023,15.70619]
[1778562895041,34.62,81190.54,0.0,-0.6946,0.00023,15.72478]
[1778562900078,34.63,81196.83,0.0,-0.69316,0.00023,15.75854]
[1778562905111,34.63,81199.41,0.0,-0.69257,0.00023,15.77243]
[1778562910149,34.63,81203.74,0.0,-0.69159,0.00023,15.7955]
[1778562917195,34.63,81203.93,0.0,-0.69153,0.00023,15.79672]
[1778562922230,34.63,81205.97,0.0,-0.69106,0.00023,15.80762]
[1778562927265,34.63,81206.72,0.0,-0.69089,0.00023,15.81171]
[1778562933565,34.64,81206.77,0.0,-0.69092,0.00023,15.80606]
[1778562939350,34.64,81208.95,0.0,-0.69042,0.00023,15.81774]
[1778562941364,34.64,81215.04,0.0,-0.68903,0.00023,15.84973]
[1778562946398,34.64,81218.9,0.0,-0.68815,0.00023,15.86992]
[1778562951439,34.64,81219.16,0.0,-0.68809,0.00023,15.87135]
[1778562957478,34.64,81219.61,0.0,-0.68798,0.00023,15.87381]
[1778562962519,34.64,81217.0,0.0,-0.68857,0.00023,15.86033]
[1778562967550,34.64,81217.92,0.0,-0.68835,0.00023,15.86519]
[1778562969564,34.64,81218.78,0.0,-0.68816,0.00023,15.86971]
[1778562972591,34.64,81219.22,0.0,-0.68806,0.00023,15.87203]
[1778562979635,34.64,81217.5,0.0,-0.68844,0.00023,15.86315]
[1778562985677,34.64,81218.09,0.0,-0.68831,0.00023,15.86632]
[1778562990713,34.65,81215.29,0.0,-0.68894,0.00023,15.85184]
[1778562995748,34.65,81216.21,0.0,-0.68878,0.00023,15.85062]
[1778563002795,34.65,81217.81,0.0,-0.6884,0.00023,15.85918]
[1778563009846,34.65,81216.51,0.0,-0.68869,0.00023,15.85264]
[1778563014880,34.65,81215.45,0.0,-0.68892,0.00023,15.84727]
[1778563019915,34.65,81214.7,0.0,-0.68908,0.00023,15.84351]
[1778563026963,34.66,81213.33,0.0,-0.68939,0.00023,15.83656]
[1778563035020,34.66,81213.42,0.0,-0.68936,0.00023,15.83726]
[1778563040055,34.66,81212.21,0.0,-0.68962,0.00023,15.83106]
[1778563045090,34.66,81212.0,0.0,-0.68967,0.00023,15.8301]
[1778563053146,34.66,81213.94,0.0,-0.68927,0.00023,15.83425]
[1778563058181,34.66,81217.09,0.0,-0.68855,0.00023,15.8508]
[1778563063219,34.66,81217.51,0.0,-0.68845,0.00023,15.85308]
[1778563068255,34.66,81217.89,0.0,-0.68836,0.00023,15.85516]
[1778563073289,34.67,81218.23,0.0,-0.68828,0.00023,15.85704]
[1778563081345,34.67,81218.23,0.0,-0.68827,0.00023,15.85726]
[1778563087387,34.67,81215.93,0.0,-0.68878,0.00023,15.84556]
[1778563092422,34.67,81218.78,0.0,-0.68812,0.00023,15.86061]
[1778563099471,34.67,81223.43,0.0,-0.68706,0.00023,15.88488]
[1778563104761,34.67,81222.78,0.0,-0.6872,0.00023,15.88161]
[1778563110548,34.67,81222.14,0.0,-0.68734,0.00023,15.87843]
[1778563115582,34.68,81221.76,0.0,-0.68748,0.00023,15.87039]
[1778563121625,34.68,81221.22,0.0,-0.68759,0.00023,15.86775]
[1778563126667,34.68,81224.42,0.0,-0.68686,0.00023,15.88446]
[1778563127668,34.68,81232.7,0.0,-0.68496,0.00023,15.92717]
[1778563133710,34.68,81232.15,0.0,-0.68507,0.00023,15.92479]
[1778563138745,34.69,81232.61,0.0,-0.68495,0.00023,15.92748]
[1778563143780,34.69,81229.54,0.0,-0.68564,0.00023,15.91198]
[1778563148816,34.69,81227.39,0.0,-0.68612,0.00023,15.90117]
[1778563155112,34.69,81226.05,0.0,-0.6864,0.00023,15.89464]
[1778563160901,34.7,81225.15,0.0,-0.6866,0.00023,15.89031]
[1778563165941,34.7,81224.4,0.0,-0.68676,0.00023,15.88658]
[1778563170973,34.7,81223.39,0.0,-0.68699,0.00023,15.88138]
[1778563172986,34.7,81232.33,0.0,-0.68501,0.00023,15.92124]
[1778563178024,34.7,81230.2,0.0,-0.68549,0.00023,15.91024]
[1778563183058,34.7,81228.93,0.0,-0.68579,0.00023,15.90367]
[1778563189100,34.7,81227.92,0.0,-0.68602,0.00023,15.89843]
[1778563193128,34.7,81196.49,0.0,-0.69316,0.00023,15.73405]
[1778563194134,34.7,81188.34,0.0,-0.695,0.00023,15.69072]
[1778563199170,34.7,81192.78,0.0,-0.69398,0.00023,15.71475]
[1778563203198,34.7,81202.26,0.0,-0.69182,0.00023,15.76534]
[1778563204208,34.7,81211.55,0.0,-0.68971,0.00023,15.81415]
[1778563205465,34.7,81216.91,0.0,-0.6885,0.00023,15.84211]
[1778563210249,34.71,81211.69,0.0,-0.68967,0.00023,15.81517]
[1778563215535,34.71,81212.86,0.0,-0.68939,0.00023,15.82164]
[1778563221324,34.71,81216.36,0.0,-0.68857,0.00023,15.84035]
[1778563226360,34.72,81216.83,0.0,-0.68845,0.00023,15.84315]
[1778563228386,34.72,81227.71,0.0,-0.68597,0.00023,15.89949]
[1778563230400,34.72,81229.3,0.0,-0.6856,0.00023,15.90772]
[1778563233420,34.72,81222.06,0.0,-0.68731,0.00023,15.86417]
[1778563238455,34.72,81226.58,0.0,-0.68629,0.00023,15.88741]
[1778563243491,34.71,81224.29,0.0,-0.68681,0.00023,15.87548]
[1778563248524,34.71,81223.39,0.0,-0.68702,0.00023,15.8707]
[1778563254567,34.71,81222.12,0.0,-0.68732,0.00023,15.86397]
[1778563259602,34.71,81221.43,0.0,-0.68748,0.00023,15.86024]
[1778563261616,34.71,81210.46,0.0,-0.68998,0.00023,15.80307]
[1778563263631,34.71,81204.5,0.0,-0.69133,0.00023,15.77182]
[1778563269673,34.71,81207.37,0.0,-0.69068,0.00023,15.78698]
[1778563274707,34.71,81209.64,0.0,-0.69016,0.00023,15.79896]
[1778563279742,34.71,81211.94,0.0,-0.68963,0.00023,15.81107]
[1778563284777,34.71,81212.92,0.0,-0.68941,0.00023,15.81625]
[1778563292832,34.71,81215.46,0.0,-0.68888,0.00023,15.82337]
[1778563297868,34.71,81215.81,0.0,-0.6888,0.00023,15.82523]
[1778563302903,34.71,81219.21,0.0,-0.68803,0.00023,15.84293]
[1778563304919,34.71,81224.48,0.0,-0.68683,0.00023,15.87025]
[1778563311966,34.71,81226.32,0.0,-0.68641,0.00023,15.87974]
[1778563317001,34.71,81225.66,0.0,-0.68656,0.00023,15.87633]
[1778563322038,34.71,81226.94,0.0,-0.68626,0.00023,15.88298]
[1778563327072,34.72,81228.2,0.0,-0.68597,0.00023,15.88962]
[1778563332107,34.72,81227.6,0.0,-0.6861,0.00023,15.8867]
[1778563337142,34.72,81226.77,0.0,-0.68628,0.00023,15.88258]
[1778563342177,34.72,81227.41,0.0,-0.68613,0.00023,15.88601]
[1778563347213,34.72,81225.45,0.0,-0.68657,0.00023,15.87607]
[1778563352247,34.72,81223.4,0.0,-0.68708,0.00023,15.8595]
[1778563357282,34.73,81223.65,0.0,-0.68701,0.00023,15.86101]
[1778563362317,34.73,81224.06,0.0,-0.68691,0.00023,15.86333]
[1778563367353,34.73,81225.23,0.0,-0.68664,0.00023,15.86955]
[1778563373395,34.73,81224.45,0.0,-0.6868,0.00023,15.86575]
[1778563380444,34.73,81224.0,0.0,-0.68689,0.00023,15.8637]
[1778563385479,34.74,81223.1,0.0,-0.68709,0.00023,15.85927]
[1778563390514,34.74,81223.46,0.0,-0.687,0.00023,15.86135]
[1778563395550,34.74,81223.65,0.0,-0.68694,0.00023,15.86255]
[1778563400584,34.74,81226.8,0.0,-0.68622,0.00023,15.87893]
[1778563406871,34.74,81228.71,0.0,-0.68579,0.00023,15.88864]
[1778563412680,34.74,81227.24,0.0,-0.68619,0.00023,15.87474]
[1778563417704,34.74,81225.6,0.0,-0.68657,0.00023,15.86617]
[1778563422738,34.74,81223.57,0.0,-0.68703,0.00023,15.85559]
[1778563429788,34.73,81222.85,0.0,-0.68721,0.00023,15.85173]
[1778563434822,34.73,81223.78,0.0,-0.687,0.00023,15.85645]
[1778563440864,34.73,81227.11,0.0,-0.68624,0.00023,15.87349]
[1778563445899,34.73,81230.36,0.0,-0.68551,0.00023,15.89007]
[1778563450934,34.73,81231.31,0.0,-0.6853,0.00023,15.89485]
[1778563455969,34.73,81232.88,0.0,-0.68494,0.00023,15.90281]
[1778563462014,34.73,81235.09,0.0,-0.68444,0.00023,15.91402]
[1778563467295,34.73,81231.62,0.0,-0.68524,0.00023,15.89613]
[1778563473094,34.73,81233.89,0.0,-0.68478,0.00023,15.90151]
[1778563481148,34.73,81234.99,0.0,-0.68453,0.00023,15.90702]
[1778563487440,34.73,81234.98,0.0,-0.68454,0.00023,15.90686]
[1778563494239,34.72,81239.04,0.0,-0.68361,0.00023,15.92753]
[1778563499280,34.72,81240.6,0.0,-0.68326,0.00023,15.93543]
[1778563504309,34.72,81242.01,0.0,-0.68294,0.00023,15.94257]
[1778563509345,34.72,81243.42,0.0,-0.68261,0.00023,15.9497]
[1778563516395,34.72,81245.5,0.0,-0.68214,0.00023,15.96021]
[1778563522437,34.72,81247.66,0.0,-0.68164,0.00023,15.9711]
[1778563527720,34.72,81246.69,0.0,-0.68187,0.00023,15.96618]
[1778563533515,34.72,81248.06,0.0,-0.68161,0.00023,15.96695]
[1778563539557,34.72,81249.02,0.0,-0.68138,0.00023,15.97183]
[1778563544594,34.72,81249.74,0.0,-0.68122,0.00023,15.97549]
[1778563548623,34.72,81244.3,0.0,-0.68247,0.00023,15.94801]
[1778563554664,34.72,81239.88,0.0,-0.68348,0.00023,15.92556]
[1778563559699,34.72,81235.9,0.0,-0.68439,0.00023,15.90525]
[1778563564736,34.72,81241.19,0.0,-0.68318,0.00023,15.93221]
[1778563565742,34.72,81248.27,0.0,-0.68156,0.00023,15.96807]
[1778563572792,34.73,81249.88,0.0,-0.68117,0.00023,15.9765]
[1778563578073,34.73,81253.71,0.0,-0.68028,0.00023,15.99596]
[1778563584876,34.73,81254.25,0.0,-0.68015,0.00023,15.9989]
[1778563585885,34.73,81260.23,0.0,-0.67877,0.00023,16.02881]
[1778563588142,34.73,81265.91,0.0,-0.67746,0.00023,16.05704]
[1778563589915,34.73,81269.84,0.0,-0.67656,0.00023,16.0764]
[1778563594951,34.72,81268.38,0.0,-0.67699,0.00023,16.06214]
[1778563599986,34.71,81265.99,0.0,-0.67758,0.00023,16.04948]
[1778563603007,34.71,81258.97,0.0,-0.67922,0.00023,16.01406]
[1778563608290,34.7,81255.01,0.0,-0.68017,0.00023,15.99347]
[1778563615092,34.69,81249.15,0.0,-0.68157,0.00023,15.96291]
[1778563621137,34.68,81245.27,0.0,-0.6825,0.00023,15.94239]
[1778563626175,34.68,81245.86,0.0,-0.6824,0.00023,15.94463]
[1778563634232,34.67,81248.9,0.0,-0.68176,0.00023,15.9588]
[1778563639266,34.66,81249.74,0.0,-0.68161,0.00023,15.96227]
[1778563645309,34.65,81251.48,0.0,-0.68125,0.00023,15.97013]
[1778563656385,34.63,81252.54,0.0,-0.68114,0.00023,15.96761]
[1778563662428,34.62,81253.36,0.0,-0.681,0.00023,15.97085]
[1778563667462,34.62,81253.79,0.0,-0.68094,0.00023,15.97212]
[1778563672497,34.61,81254.3,0.0,-0.68086,0.00023,15.97394]
[1778563677532,34.6,81253.54,0.0,-0.68107,0.00023,15.96938]
[1778563682567,34.6,81253.6,0.0,-0.68109,0.00023,15.96897]
[1778563687602,34.59,81261.99,0.0,-0.67919,0.00023,16.01039]
[1778563692637,34.58,81261.01,0.0,-0.67946,0.00023,16.00446]
[1778563697672,34.57,81258.33,0.0,-0.68013,0.00023,15.98999]
[1778563702706,34.56,81259.11,0.0,-0.68,0.00023,15.99296]
[1778563708749,34.55,81257.39,0.0,-0.68045,0.00023,15.98312]
[1778563716805,34.53,81256.59,0.0,-0.68077,0.00023,15.97128]
[1778563724860,34.52,81255.39,0.0,-0.68112,0.00023,15.96357]
[1778563729896,34.51,81255.33,0.0,-0.68119,0.00023,15.96222]
[1778563734931,34.5,81252.64,0.0,-0.68186,0.00023,15.94754]
[1778563740974,34.49,81253.88,0.0,-0.68163,0.00023,15.9526]
[1778563747017,34.48,81253.51,0.0,-0.68177,0.00023,15.94947]
[1778563753059,34.46,81253.28,0.0,-0.68189,0.00023,15.94705]
[1778563758095,34.45,81252.9,0.0,-0.68202,0.00023,15.94408]
[1778563763129,34.44,81252.91,0.0,-0.68207,0.00023,15.9431]
[1778563768165,34.43,81252.83,0.0,-0.68214,0.00023,15.94167]
[1778563773200,34.43,81253.38,0.0,-0.68211,0.00023,15.93731]
[1778563779499,34.42,81253.03,0.0,-0.68225,0.00023,15.93439]
[1778563785287,34.41,81252.08,0.0,-0.68252,0.00023,15.92843]
[1778563790320,34.4,81252.32,0.0,-0.6825,0.00023,15.92878]
[1778563797369,34.39,81252.77,0.0,-0.68245,0.00023,15.92991]
[1778563803411,34.38,81253.39,0.0,-0.68236,0.00023,15.93213]
[1778563808447,34.37,81253.45,0.0,-0.68238,0.00023,15.93165]
[1778563813484,34.36,81257.79,0.0,-0.68141,0.00023,15.95303]
[1778563816504,34.36,81267.46,0.0,-0.67918,0.00023,16.0016]
[1778563818517,34.36,81272.13,0.0,-0.67811,0.00023,16.02478]
[1778563823555,34.35,81276.05,0.0,-0.67723,0.00023,16.04357]
[1778563828587,34.34,81281.9,0.0,-0.6759,0.00023,16.07189]
[1778563833622,34.33,81282.04,0.0,-0.67598,0.00023,16.06537]
[1778563838657,34.32,81280.47,0.0,-0.67639,0.00023,16.05669]
[1778563843696,34.31,81280.01,0.0,-0.67653,0.00023,16.05372]
[1778563845711,34.31,81274.16,0.0,-0.67792,0.00023,16.02397]
[1778563850741,34.3,81270.1,0.0,-0.67891,0.00023,16.00268]
[1778563855777,34.29,81274.7,0.0,-0.67787,0.00023,16.02516]
[1778563860811,34.29,81277.84,0.0,-0.67717,0.00023,16.04024]
[1778563865845,34.23,81280.29,0.0,-0.67686,0.00023,16.04701]
[1778563873902,34.18,81280.26,0.0,-0.67715,0.00023,16.04103]
[1778563879944,34.17,81280.04,0.0,-0.67724,0.00024,16.03912]
[1778563884979,34.16,81278.96,0.0,-0.67753,0.00023,16.03301]
[1778563890275,34.16,81278.36,0.0,-0.6777,0.00023,16.02931]
[1778563897066,34.15,81278.89,0.0,-0.67768,0.00024,16.02487]
[1778563902098,34.14,81278.43,0.0,-0.67782,0.00024,16.02188]
[1778563907133,34.13,81277.8,0.0,-0.678,0.00024,16.01803]
[1778563914182,34.13,81277.85,0.0,-0.67803,0.00024,16.01737]
[1778563919218,34.12,81277.8,0.0,-0.67807,0.00024,16.01648]
[1778563924253,34.11,81277.56,0.0,-0.67816,0.00024,16.01463]
[1778563929288,34.11,81277.61,0.0,-0.67818,0.00024,16.01422]
[1778563934323,34.1,81277.4,0.0,-0.67826,0.00024,16.01249]
[1778563939358,34.09,81268.87,0.0,-0.6803,0.00023,15.96849]
[1778563944393,34.09,81268.89,0.0,-0.68032,0.00023,15.96809]
[1778563949428,34.09,81268.78,0.0,-0.68037,0.00023,15.967]
[1778563954467,34.08,81268.97,0.0,-0.6804,0.00023,15.96131]
[1778563959502,34.08,81268.51,0.0,-0.68053,0.00023,15.9585]
[1778563964542,34.07,81269.57,0.0,-0.6803,0.00023,15.96347]
[1778563969574,34.07,81269.72,0.0,-0.68029,0.00023,15.96382]
[1778563976668,34.06,81267.33,0.0,-0.68087,0.00023,15.95114]
[1778563981706,34.06,81270.94,0.0,-0.68004,0.00024,15.96924]
[1778563984720,34.06,81261.84,0.0,-0.68219,0.00023,15.92231]
[1778563985726,34.06,81253.68,0.0,-0.6841,0.00023,15.88002]
[1778563990980,34.06,81249.2,0.0,-0.68515,0.00023,15.85658]
[1778563996803,34.06,81243.59,0.0,-0.68647,0.00023,15.82706]
[1778564001838,34.06,81238.96,0.0,-0.68755,0.00023,15.80259]
[1778564008888,34.06,81236.14,0.0,-0.68821,0.00023,15.78764]
[1778564013922,34.06,81234.11,0.0,-0.68874,0.00023,15.77065]
[1778564018957,34.06,81233.8,0.0,-0.68881,0.00023,15.76902]
[1778564021979,34.05,81240.49,0.0,-0.68725,0.00023,15.80435]
[1778564027013,34.05,81238.56,0.0,-0.68771,0.00023,15.79407]
[1778564035069,34.05,81235.83,0.0,-0.68835,0.00023,15.77958]
[1778564041333,34.05,81233.75,0.0,-0.68883,0.00023,15.76861]
[1778564044134,34.05,81228.13,0.0,-0.69013,0.00023,15.73878]
[1778564050176,34.06,81224.25,0.0,-0.69102,0.00023,15.71837]
[1778564055209,34.06,81220.16,0.0,-0.69196,0.00023,15.69657]
[1778564060245,34.06,81219.7,0.0,-0.69206,0.00023,15.69419]
[1778564061473,34.06,81213.04,0.0,-0.6936,0.00023,15.65831]
[1778564063265,34.06,81211.67,0.0,-0.69391,0.00023,15.65102]
[1778564068315,34.06,81209.2,0.0,-0.69447,0.00023,15.63795]
[1778564070315,34.06,81199.71,0.0,-0.69665,0.00023,15.58632]
[1778564071543,34.06,81192.65,0.0,-0.69833,0.00023,15.54138]
[1778564073336,34.07,81187.1,0.0,-0.69959,0.00023,15.51098]
[1778564078370,34.07,81184.46,0.0,-0.70016,0.00023,15.49704]
[1778564083404,34.08,81184.03,0.0,-0.70023,0.00023,15.49537]
[1778564088440,34.08,81160.0,0.0,-0.70568,0.00023,15.36138]
[1778564093475,34.09,81156.45,0.0,-0.70646,0.00023,15.34183]
[1778564096496,34.09,81162.51,0.0,-0.70507,0.00023,15.37649]
[1778564101759,34.1,81169.04,0.0,-0.70355,0.00023,15.4142]
[1778564103546,34.1,81171.21,0.0,-0.70304,0.00023,15.42667]
[1778564108580,34.1,81173.07,0.0,-0.70258,0.00023,15.43792]
[1778564113615,34.11,81173.41,0.0,-0.70247,0.00023,15.44066]
[1778564119657,34.12,81173.64,0.0,-0.70238,0.00023,15.44273]
[1778564124694,34.12,81171.52,0.0,-0.70284,0.00023,15.43158]
[1778564130738,34.13,81169.85,0.0,-0.70318,0.00023,15.42315]
[1778564135772,34.13,81168.44,0.0,-0.70353,0.00023,15.40972]
[1778564140807,34.14,81167.47,0.0,-0.70371,0.00023,15.40503]
[1778564145846,34.15,81169.44,0.0,-0.70324,0.00023,15.41675]
[1778564152112,34.15,81169.08,0.0,-0.70329,0.00023,15.41548]
[1778564156921,34.15,81177.09,0.0,-0.70145,0.00023,15.4606]
[1778564158938,34.16,81183.14,0.0,-0.70006,0.00023,15.49434]
[1778564163973,34.16,81183.71,0.0,-0.69991,0.00023,15.49789]
[1778564166997,34.16,81191.4,0.0,-0.69814,0.00023,15.54057]
[1778564172253,34.16,81192.05,0.0,-0.69797,0.00023,15.54448]
[1778564178071,34.17,81193.96,0.0,-0.69752,0.00023,15.55536]
[1778564179079,34.17,81193.92,0.0,-0.69753,0.00023,15.55521]
[1778564186127,34.17,81197.92,0.0,-0.69659,0.00023,15.57754]
[1778564193176,34.17,81201.47,0.0,-0.69581,0.00023,15.59105]
[1778564198210,34.18,81202.79,0.0,-0.6955,0.00023,15.59852]
[1778564203246,34.18,81204.28,0.0,-0.69514,0.00023,15.60689]
[1778564208281,34.18,81206.65,0.0,-0.69458,0.00023,15.62001]
[1778564213316,34.18,81208.56,0.0,-0.69413,0.00023,15.63059]
[1778564218351,34.19,81208.85,0.0,-0.69405,0.00023,15.63241]
[1778564223387,34.19,81208.93,0.0,-0.69402,0.00023,15.63311]
[1778564228421,34.19,81209.49,0.0,-0.69388,0.00023,15.63639]
[1778564235471,34.19,81210.33,0.0,-0.69367,0.00023,15.64129]
[1778564240506,34.2,81210.9,0.0,-0.69353,0.00023,15.64461]
[1778564247555,34.2,81211.0,0.0,-0.69349,0.00023,15.64551]
[1778564252813,34.2,81213.93,0.0,-0.69287,0.00023,15.6552]
[1778564259644,34.2,81213.96,0.0,-0.69285,0.00023,15.65567]
[1778564264681,34.2,81214.96,0.0,-0.69261,0.00023,15.66125]
[1778564266694,34.2,81226.37,0.0,-0.68997,0.00023,15.72215]
[1778564271730,34.2,81225.42,0.0,-0.69019,0.00023,15.71706]
[1778564274750,34.2,81218.88,0.0,-0.6917,0.00023,15.68226]
[1778564279787,34.21,81219.48,0.0,-0.69156,0.00023,15.6856]
[1778564284822,34.21,81212.41,0.0,-0.69318,0.00023,15.64788]
[1778564289857,34.21,81210.49,0.0,-0.69361,0.00023,15.63782]
[1778564294896,34.21,81208.69,0.0,-0.69401,0.00023,15.62837]
[1778564299931,34.21,81207.77,0.0,-0.69421,0.00023,15.62364]
[1778564305974,34.22,81207.06,0.0,-0.69437,0.00023,15.62005]
[1778564313235,34.22,81206.18,0.0,-0.69462,0.00023,15.60932]
[1778564320077,34.22,81205.63,0.0,-0.69473,0.00023,15.60655]
[1778564325112,34.22,81207.12,0.0,-0.69438,0.00023,15.61476]
[1778564330147,34.22,81206.42,0.0,-0.69453,0.00023,15.61134]
[1778564337199,34.23,81210.82,0.0,-0.69349,0.00023,15.63572]
[1778564339211,34.23,81216.08,0.0,-0.69227,0.00023,15.66397]
[1778564344246,34.23,81218.36,0.0,-0.69175,0.00023,15.67613]
[1778564351298,34.23,81218.48,0.0,-0.69172,0.00023,15.67683]
[1778564355325,34.23,81225.35,0.0,-0.69013,0.00023,15.71344]
[1778564360360,34.23,81224.55,0.0,-0.69032,0.00023,15.70917]
[1778564367409,34.23,81224.01,0.0,-0.69044,0.00023,15.70633]
[1778564372444,34.23,81223.98,0.0,-0.6905,0.00023,15.69999]
[1778564377478,34.23,81226.55,0.0,-0.6899,0.00023,15.71369]
[1778564381508,34.23,81236.44,0.0,-0.68761,0.00023,15.76597]
[1778564382514,34.23,81250.9,0.0,-0.68424,0.00023,15.84132]
[1778564383520,34.23,81261.28,0.0,-0.68182,0.00023,15.89469]
[1778564388558,34.23,81259.65,0.0,-0.68223,0.00023,15.88584]
[1778564393795,34.22,81258.29,0.0,-0.68257,0.00023,15.87845]
[1778564395610,34.22,81251.23,0.0,-0.68422,0.00023,15.8419]
[1778564400645,34.22,81244.84,0.0,-0.68572,0.00023,15.80848]
[1778564403865,34.22,81237.43,0.0,-0.68745,0.00023,15.76962]
[1778564408701,34.22,81231.59,0.0,-0.68881,0.00023,15.73878]
[1778564413936,34.22,81229.18,0.0,-0.68937,0.00023,15.72595]
[1778564419778,34.22,81226.28,0.0,-0.69005,0.00023,15.71046]
[1778564424813,34.21,81224.95,0.0,-0.69036,0.00023,15.70325]
[1778564429850,34.21,81224.03,0.0,-0.69058,0.00023,15.69819]
[1778564434885,34.21,81223.12,0.0,-0.69086,0.00023,15.68691]
[1778564439920,34.21,81221.12,0.0,-0.69133,0.00023,15.67604]
[1778564444956,34.21,81219.12,0.0,-0.6918,0.00023,15.66516]
[1778564449992,34.21,81218.65,0.0,-0.69192,0.00023,15.66244]
[1778564456033,34.2,81218.54,0.0,-0.69196,0.00023,15.66159]
[1778564461069,34.2,81217.71,0.0,-0.69216,0.00023,15.65692]
[1778564466108,34.2,81217.79,0.0,-0.69215,0.00023,15.65712]
[1778564471144,34.2,81216.63,0.0,-0.69243,0.00023,15.65067]
[1778564474361,34.2,81207.25,0.0,-0.6946,0.00023,15.60003]
[1778564475173,34.2,81207.25,0.0,-0.6946,0.00023,15.60002]
[1778564477186,34.2,81215.03,0.0,-0.69281,0.00023,15.64195]
[1778564482220,34.2,81218.4,0.0,-0.69203,0.00023,15.65993]
[1778564486248,34.2,81224.1,0.0,-0.69071,0.00023,15.69031]
[1778564491283,34.19,81227.22,0.0,-0.69005,0.00023,15.70054]
[1778564496319,34.19,81230.23,0.0,-0.68936,0.00023,15.71637]
[1778564504570,34.19,81232.97,0.0,-0.68873,0.00023,15.73073]
[1778564510418,34.19,81235.19,0.0,-0.68822,0.00023,15.74232]
[1778564515452,34.2,81234.36,0.0,-0.68839,0.00023,15.7384]
[1778564520487,34.2,81232.88,0.0,-0.6887,0.00023,15.73141]
[1778564525523,34.21,81230.72,0.0,-0.68915,0.00023,15.7212]
[1778564531564,34.21,81229.83,0.0,-0.68934,0.00023,15.71672]
[1778564535593,34.22,81224.58,0.0,-0.69055,0.00023,15.68906]
[1778564541635,34.22,81224.33,0.0,-0.69059,0.00023,15.6881]
[1778564546669,34.22,81224.07,0.0,-0.69064,0.00023,15.68701]
[1778564551705,34.22,81223.24,0.0,-0.69087,0.00023,15.67666]
[1778564556740,34.23,81224.97,0.0,-0.69046,0.00023,15.68615]
[1778564561776,34.23,81224.14,0.0,-0.69064,0.00023,15.68202]
[1778564575081,34.24,81223.63,0.0,-0.69072,0.00023,15.68008]
[1778564578896,34.24,81230.42,0.0,-0.68914,0.00023,15.71626]
[1778564585152,34.24,81232.56,0.0,-0.68864,0.00023,15.72765]
[1778564590986,34.24,81235.64,0.0,-0.68792,0.00023,15.74394]
[1778564597028,34.24,81236.3,0.0,-0.68778,0.00023,15.74725]
[1778564605298,34.23,81232.27,0.0,-0.68873,0.00023,15.72565]
[1778564612133,34.23,81229.63,0.0,-0.68941,0.00023,15.70516]
[1778564617168,34.23,81233.07,0.0,-0.68863,0.00023,15.72306]
[1778564624217,34.23,81236.88,0.0,-0.68776,0.00023,15.74272]
[1778564629253,34.22,81235.79,0.0,-0.68803,0.00023,15.73669]
[1778564634288,34.22,81234.73,0.0,-0.68829,0.00023,15.73081]
[1778564639323,34.22,81232.46,0.0,-0.68883,0.00023,15.71853]
[1778564645578,34.21,81229.13,0.0,-0.68962,0.00023,15.70049]
[1778564651408,34.21,81226.72,0.0,-0.69019,0.00023,15.68741]
[1778564656444,34.21,81224.33,0.0,-0.69076,0.00023,15.67444]
[1778564661478,34.21,81223.66,0.0,-0.69093,0.00023,15.67062]
[1778564666512,34.2,81222.39,0.0,-0.69123,0.00023,15.66355]
[1778564668527,34.2,81212.95,0.0,-0.69342,0.00023,15.61292]
[1778564669539,34.2,81203.91,0.0,-0.6955,0.00023,15.56411]
[1778564674572,34.21,81206.08,0.0,-0.69505,0.00023,15.5698]
[1778564679605,34.21,81204.38,0.0,-0.69541,0.00023,15.56128]
[1778564684639,34.22,81207.5,0.0,-0.69464,0.00023,15.57934]
[1778564689673,34.23,81209.94,0.0,-0.69403,0.00023,15.59351]
[1778564694709,34.23,81212.23,0.0,-0.6935,0.00023,15.60602]
[1778564699743,34.23,81214.29,0.0,-0.69302,0.00023,15.61723]
[1778564704779,34.23,81215.55,0.0,-0.69272,0.00023,15.62411]
[1778564706793,34.23,81221.07,0.0,-0.69145,0.00023,15.65364]
[1778564711828,34.23,81220.75,0.0,-0.69152,0.00023,15.65188]
[1778564716864,34.23,81221.18,0.0,-0.69143,0.00023,15.65397]
[1778564717870,34.23,81229.19,0.0,-0.68958,0.00023,15.69648]
[1778564722904,34.23,81226.74,0.0,-0.69016,0.00023,15.68327]
[1778564727940,34.23,81226.44,0.0,-0.69024,0.00023,15.68147]
[1778564732975,34.23,81225.0,0.0,-0.69064,0.00023,15.66737]
[1778564738010,34.23,81225.26,0.0,-0.69058,0.00023,15.6687]
[1778564744052,34.22,81223.5,0.0,-0.69099,0.00023,15.65919]
[1778564750094,34.22,81223.48,0.0,-0.691,0.00023,15.65897]
[1778564755134,34.22,81220.7,0.0,-0.69165,0.00023,15.64408]
[1778564760168,34.22,81225.46,0.0,-0.69054,0.00023,15.6695]
[1778564765205,34.22,81225.7,0.0,-0.69049,0.00023,15.67063]
[1778564770238,34.22,81225.08,0.0,-0.69064,0.00023,15.6672]
[1778564775275,34.22,81222.63,0.0,-0.69122,0.00023,15.65407]
[1778564782322,34.22,81217.72,0.0,-0.69235,0.00023,15.62786]
[1778564789372,34.22,81218.58,0.0,-0.69215,0.00023,15.63253]
[1778564794408,34.22,81218.91,0.0,-0.69213,0.00023,15.62807]
[1778564799443,34.22,81217.59,0.0,-0.69243,0.00023,15.62109]
[1778564806709,34.22,81217.81,0.0,-0.69237,0.00023,15.62242]
[1778564813541,34.22,81218.81,0.0,-0.69214,0.00023,15.6279]
[1778564818576,34.22,81219.08,0.0,-0.69207,0.00023,15.62944]
[1778564824618,34.23,81219.31,0.0,-0.69201,0.00023,15.63079]
[1778564829652,34.23,81219.3,0.0,-0.69201,0.00023,15.63084]
[1778564834688,34.23,81219.55,0.0,-0.69195,0.00023,15.63226]
[1778564839723,34.23,81220.84,0.0,-0.69164,0.00023,15.63921]
[1778564844758,34.23,81221.14,0.0,-0.69157,0.00023,15.64086]
[1778564849793,34.23,81219.99,0.0,-0.69184,0.00023,15.63477]
[1778564854828,34.23,81220.59,0.0,-0.69175,0.00023,15.63176]
[1778564859865,34.23,81220.48,0.0,-0.69178,0.00023,15.63122]
[1778564866912,34.23,81220.32,0.0,-0.69181,0.00023,15.63044]
[1778564872954,34.23,81220.3,0.0,-0.69181,0.00023,15.63038]
[1778564877991,34.23,81221.83,0.0,-0.69146,0.00023,15.63856]
[1778564883028,34.23,81220.36,0.0,-0.6918,0.00023,15.63075]
[1778564888061,34.23,81220.7,0.0,-0.69172,0.00023,15.63262]
[1778564893096,34.23,81219.21,0.0,-0.69206,0.00023,15.62472]
[1778564898131,34.23,81219.3,0.0,-0.69203,0.00023,15.62526]
[1778564903166,34.23,81219.31,0.0,-0.69203,0.00023,15.62538]
[1778564908202,34.23,81217.93,0.0,-0.69235,0.00023,15.61808]
[1778564914244,34.23,81221.01,0.0,-0.69169,0.00023,15.62836]
[1778564919279,34.24,81218.97,0.0,-0.69216,0.00023,15.61754]
[1778564924314,34.24,81220.61,0.0,-0.69177,0.00023,15.6264]
[1778564929351,34.24,81220.08,0.0,-0.69189,0.00023,15.62363]
[1778564934384,34.24,81220.66,0.0,-0.69175,0.00023,15.6268]
[1778564939419,34.24,81224.34,0.0,-0.6909,0.00023,15.64638]
[1778564944454,34.24,81224.04,0.0,-0.69097,0.00023,15.64474]
[1778564949488,34.24,81224.56,0.0,-0.69086,0.00023,15.64748]
[1778564954524,34.24,81223.06,0.0,-0.6912,0.00023,15.63948]
[1778564959559,34.24,81222.86,0.0,-0.69125,0.00023,15.63842]
[1778564964598,34.24,81220.16,0.0,-0.69187,0.00023,15.62404]
[1778564970641,34.24,81220.24,0.0,-0.69185,0.00023,15.62456]
[1778564977904,34.24,81220.54,0.0,-0.69184,0.00023,15.62]
[1778564984738,34.24,81221.15,0.0,-0.69169,0.00023,15.62335]
[1778564990780,34.24,81220.82,0.0,-0.69176,0.00023,15.62169]
[1778564996822,34.24,81220.89,0.0,-0.69174,0.00023,15.62216]
[1778565001857,34.24,81223.96,0.0,-0.69103,0.00023,15.63861]
[1778565008119,34.24,81224.19,0.0,-0.69097,0.00023,15.63982]
[1778565018191,34.24,81222.33,0.0,-0.69141,0.00023,15.62988]
[1778565021997,34.24,81214.77,0.0,-0.69315,0.00023,15.58948]
[1778565025020,34.24,81206.03,0.0,-0.69516,0.00023,15.54251]
[1778565032067,34.25,81209.06,0.0,-0.6945,0.00023,15.55313]
[1778565038330,34.25,81208.55,0.0,-0.6946,0.00023,15.55081]
[1778565044151,34.25,81207.95,0.0,-0.69472,0.00023,15.54798]
[1778565049186,34.26,81202.91,0.0,-0.69586,0.00023,15.5211]
[1778565054221,34.26,81202.59,0.0,-0.69592,0.00023,15.51977]
[1778565061269,34.26,81201.29,0.0,-0.69619,0.00023,15.51325]
[1778565067312,34.27,81200.97,0.0,-0.69625,0.00023,15.51193]
[1778565071340,34.27,81189.95,0.0,-0.69877,0.00023,15.45198]
[1778565074361,34.27,81183.74,0.0,-0.70018,0.00023,15.41808]
[1778565079396,34.27,81181.59,0.0,-0.70065,0.00023,15.40668]
[1778565085438,34.28,81180.48,0.0,-0.70088,0.00023,15.40111]
[1778565090473,34.28,81179.69,0.0,-0.70104,0.00023,15.3972]
[1778565097523,34.29,81177.51,0.0,-0.70157,0.00023,15.37949]
[1778565102557,34.29,81178.79,0.0,-0.70126,0.00023,15.38704]
[1778565106585,34.29,81185.5,0.0,-0.69971,0.00023,15.42438]
[1778565111620,34.3,81190.18,0.0,-0.69863,0.00023,15.45035]
[1778565116657,34.3,81193.81,0.0,-0.69779,0.00023,15.47047]
[1778565118894,34.3,81199.7,0.0,-0.69643,0.00023,15.50263]
[1778565124713,34.3,81201.06,0.0,-0.69611,0.00023,15.51022]
[1778565129747,34.3,81203.38,0.0,-0.69556,0.00023,15.52299]
[1778565136797,34.31,81205.08,0.0,-0.69516,0.00023,15.53249]
[1778565141833,34.31,81198.44,0.0,-0.69668,0.00023,15.49675]
[1778565149104,34.31,81194.69,0.0,-0.69751,0.00023,15.47696]
[1778565154925,34.32,81192.17,0.0,-0.69813,0.00023,15.45728]
[1778565156938,34.32,81184.61,0.0,-0.69985,0.00023,15.41602]
[1778565161973,34.32,81184.22,0.0,-0.69992,0.00023,15.41442]
[1778565169244,34.33,81183.66,0.0,-0.70001,0.00023,15.41216]
[1778565175064,34.33,81185.11,0.0,-0.69966,0.00023,15.42058]
[1778565181105,34.34,81186.59,0.0,-0.6993,0.00023,15.42928]
[1778565186144,34.34,81187.42,0.0,-0.69909,0.00023,15.43423]
[1778565191181,34.34,81187.93,0.0,-0.69896,0.00023,15.43742]
[1778565193191,34.34,81193.51,0.0,-0.69767,0.00023,15.46802]
[1778565199460,34.34,81193.86,0.0,-0.69758,0.00023,15.47024]
[1778565205275,34.35,81193.95,0.0,-0.69754,0.00023,15.47108]
[1778565210309,34.35,81197.3,0.0,-0.69677,0.00023,15.48955]
[1778565215345,34.35,81201.84,0.0,-0.69577,0.00023,15.50806]
[1778565227426,34.35,81205.31,0.0,-0.69496,0.00023,15.52718]
[1778565232463,34.36,81207.56,0.0,-0.69443,0.00023,15.53948]
[1778565237499,34.36,81209.96,0.0,-0.69387,0.00023,15.55256]
[1778565248576,34.36,81212.38,0.0,-0.69328,0.00023,15.56625]
[1778565253611,34.37,81213.05,0.0,-0.69311,0.00023,15.57019]
[1778565259881,34.37,81210.14,0.0,-0.69376,0.00023,15.55512]
[1778565265695,34.38,81210.99,0.0,-0.69354,0.00023,15.56021]
[1778565270730,34.38,81211.69,0.0,-0.69336,0.00023,15.5644]
[1778565276773,34.38,81212.84,0.0,-0.69313,0.00023,15.56483]
[1778565281807,34.39,81211.45,0.0,-0.69343,0.00023,15.55783]
[1778565286842,34.39,81211.42,0.0,-0.69342,0.00023,15.55812]
[1778565291878,34.39,81210.9,0.0,-0.69351,0.00023,15.55579]
[1778565296916,34.4,81210.47,0.0,-0.69359,0.00023,15.55395]
[1778565301949,34.4,81211.08,0.0,-0.69343,0.00023,15.55766]
[1778565306983,34.41,81211.59,0.0,-0.6933,0.00023,15.56083]
[1778565312017,34.41,81213.12,0.0,-0.69294,0.00023,15.56912]
[1778565319068,34.41,81214.38,0.0,-0.69264,0.00023,15.5761]
[1778565324102,34.41,81215.14,0.0,-0.69245,0.00023,15.58034]
[1778565329137,34.41,81216.29,0.0,-0.69218,0.00023,15.58664]
[1778565334172,34.41,81216.08,0.0,-0.69228,0.00023,15.57941]
[1778565340506,34.42,81217.46,0.0,-0.69195,0.00023,15.58701]
[1778565350284,34.42,81218.35,0.0,-0.69173,0.00023,15.59209]
[1778565355320,34.42,81222.53,0.0,-0.69076,0.00023,15.6144]
[1778565357334,34.42,81229.15,0.0,-0.68922,0.00023,15.6494]
[1778565358340,34.42,81236.97,0.0,-0.68741,0.00023,15.69036]
[1778565361362,34.42,81245.77,0.0,-0.68536,0.00023,15.73606]
[1778565362369,34.42,81251.1,0.0,-0.68413,0.00023,15.76349]
[1778565365390,34.42,81244.66,0.0,-0.68563,0.00023,15.73003]
[1778565367406,34.42,81238.5,0.0,-0.68707,0.00023,15.69793]
[1778565373448,34.42,81234.47,0.0,-0.68802,0.00023,15.67669]
[1778565379490,34.41,81234.28,0.0,-0.68807,0.00023,15.6755]
[1778565384525,34.41,81231.07,0.0,-0.68882,0.00023,15.65849]
[1778565389560,34.41,81230.19,0.0,-0.68903,0.00023,15.65366]
[1778565394595,34.41,81228.24,0.0,-0.68955,0.00023,15.63692]
[1778565399630,34.41,81226.41,0.0,-0.68999,0.00023,15.62707]
[1778565405673,34.4,81226.09,0.0,-0.69007,0.00023,15.62511]
[1778565411002,34.4,81223.31,0.0,-0.69073,0.00023,15.6102]
[1778565421074,34.4,81223.27,0.0,-0.69075,0.00023,15.60966]
[1778565427826,34.4,81222.22,0.0,-0.691,0.00023,15.6039]
[1778565432861,34.4,81221.7,0.0,-0.69113,0.00023,15.60101]
[1778565441213,34.39,81220.91,0.0,-0.69132,0.00023,15.5966]
[1778565446959,34.39,81221.27,0.0,-0.69125,0.00023,15.59833]
[1778565451994,34.39,81221.21,0.0,-0.69133,0.00023,15.59155]
[1778565458038,34.39,81225.14,0.0,-0.69043,0.00023,15.61218]
[1778565463095,34.39,81227.34,0.0,-0.68992,0.00023,15.62364]
[1778565468108,34.39,81229.29,0.0,-0.68948,0.00023,15.63375]
[1778565473143,34.39,81231.57,0.0,-0.68896,0.00023,15.64559]
[1778565480193,34.38,81233.1,0.0,-0.68861,0.00023,15.65338]
[1778565485229,34.38,81236.04,0.0,-0.68794,0.00023,15.66861]
[1778565490266,34.38,81236.58,0.0,-0.68782,0.00023,15.67125]
[1778565495301,34.38,81237.27,0.0,-0.68767,0.00023,15.67467]
[1778565500335,34.38,81238.08,0.0,-0.68749,0.00023,15.67871]
[1778565505370,34.38,81239.02,0.0,-0.68728,0.00023,15.68343]
[1778565510405,34.37,81237.24,0.0,-0.6877,0.00023,15.67394]
[1778565516447,34.37,81236.48,0.0,-0.68795,0.00023,15.66353]
[1778565521482,34.37,81231.57,0.0,-0.68909,0.00023,15.63768]
[1778565526517,34.37,81229.42,0.0,-0.68959,0.00023,15.62641]
[1778565531553,34.37,81229.99,0.0,-0.68945,0.00023,15.62943]
[1778565536587,34.37,81227.58,0.0,-0.69001,0.00023,15.61672]
[1778565542629,34.37,81225.42,0.0,-0.69051,0.00023,15.60533]
[1778565547664,34.37,81223.08,0.0,-0.69105,0.00023,15.59295]
[1778565553706,34.37,81223.01,0.0,-0.69107,0.00023,15.59257]
[1778565560755,34.37,81221.68,0.0,-0.69138,0.00023,15.58547]
[1778565565790,34.37,81220.26,0.0,-0.69171,0.00023,15.57791]
[1778565572124,34.37,81216.96,0.0,-0.69253,0.00023,15.55402]
[1778565574857,34.37,81210.11,0.0,-0.69411,0.00023,15.51745]
[1778565579891,34.37,81211.32,0.0,-0.69382,0.00023,15.52417]
[1778565584925,34.38,81213.76,0.0,-0.69325,0.00023,15.53746]
[1778565589963,34.38,81215.1,0.0,-0.69293,0.00023,15.54483]
[1778565590968,34.38,81207.89,0.0,-0.69459,0.00023,15.50619]
[1778565592270,34.38,81192.35,0.0,-0.69816,0.00023,15.4221]
[1778565598019,34.38,81191.8,0.0,-0.69826,0.00023,15.41961]
[1778565602340,34.39,81184.5,0.0,-0.69992,0.00023,15.37998]
[1778565604066,34.39,81178.56,0.0,-0.70127,0.00023,15.34745]
[1778565605078,34.39,81184.52,0.0,-0.6999,0.00023,15.38036]
[1778565610110,34.39,81184.4,0.0,-0.69992,0.00023,15.37999]
[1778565615144,34.39,81178.34,0.0,-0.70129,0.00023,15.34699]
[1778565620179,34.4,81178.32,0.0,-0.70128,0.00023,15.34725]
[1778565624207,34.4,81168.83,0.0,-0.70342,0.00023,15.29504]
[1778565625215,34.4,81158.71,0.0,-0.70571,0.00023,15.23869]
[1778565627231,34.4,81152.09,0.0,-0.7072,0.00023,15.20174]
[1778565632553,34.41,81152.21,0.0,-0.70719,0.00023,15.19711]
[1778565638305,34.42,81148.35,0.0,-0.70801,0.00023,15.17664]
[1778565643340,34.43,81147.97,0.0,-0.70805,0.00023,15.17562]
[1778565648378,34.43,81151.58,0.0,-0.7072,0.00023,15.19672]
[1778565649384,34.43,81157.65,0.0,-0.70582,0.00023,15.23099]
[1778565651422,34.44,81163.89,0.0,-0.70439,0.00023,15.26626]
[1778565656437,34.44,81161.61,0.0,-0.70489,0.00023,15.25404]
[1778565661473,34.45,81163.84,0.0,-0.70435,0.00023,15.26717]
[1778565664493,34.45,81157.96,0.0,-0.70567,0.00023,15.23472]
[1778565669528,34.45,81159.18,0.0,-0.70536,0.00023,15.2423]
[1778565674563,34.46,81160.32,0.0,-0.70507,0.00023,15.24939]
[1778565679599,34.47,81161.79,0.0,-0.70471,0.00023,15.25829]
[1778565684634,34.47,81159.35,0.0,-0.70523,0.00023,15.24545]
[1778565690676,34.48,81158.86,0.0,-0.70531,0.00023,15.24345]
[1778565692689,34.48,81167.77,0.0,-0.70334,0.00023,15.28686]
[1778565697724,34.48,81170.6,0.0,-0.70269,0.00023,15.30292]
[1778565699739,34.48,81180.32,0.0,-0.70047,0.00023,15.35667]
[1778565700744,34.48,81189.77,0.0,-0.69831,0.00023,15.40834]
[1778565705780,34.48,81199.19,0.0,-0.69614,0.00023,15.45954]
[1778565709808,34.48,81204.61,0.0,-0.6949,0.00023,15.4887]
[1778565714843,34.48,81209.63,0.0,-0.69374,0.00023,15.51561]
[1778565715850,34.48,81215.08,0.0,-0.69249,0.00023,15.54462]
[1778565719879,34.48,81222.52,0.0,-0.69078,0.00023,15.58383]
[1778565724914,34.48,81226.54,0.0,-0.68987,0.00023,15.60455]
[1778565729949,34.47,81225.58,0.0,-0.69012,0.00023,15.59904]
[1778565734985,34.47,81219.02,0.0,-0.69165,0.00023,15.56396]
[1778565740020,34.47,81223.93,0.0,-0.69053,0.00023,15.58958]
[1778565745054,34.46,81222.92,0.0,-0.69079,0.00023,15.58385]
[1778565750089,34.46,81223.81,0.0,-0.6906,0.00023,15.58815]
[1778565753415,34.46,81218.28,0.0,-0.69194,0.00023,15.55237]
[1778565759154,34.46,81218.02,0.0,-0.69201,0.00023,15.55075]
[1778565766202,34.45,81219.73,0.0,-0.69163,0.00023,15.55949]
[1778565771237,34.45,81218.76,0.0,-0.69187,0.00023,15.55413]
[1778565776273,34.45,81217.09,0.0,-0.69226,0.00023,15.54512]
[1778565781307,34.45,81220.09,0.0,-0.69157,0.00023,15.56088]
[1778565783625,34.45,81225.33,0.0,-0.69037,0.00023,15.58848]
[1778565789363,34.44,81227.69,0.0,-0.68984,0.00023,15.60048]
[1778565795405,34.44,81225.82,0.0,-0.69029,0.00023,15.59019]
[1778565800440,34.44,81225.42,0.0,-0.6904,0.00023,15.58772]
[1778565805476,34.43,81222.38,0.0,-0.69112,0.00023,15.57134]
[1778565810510,34.43,81223.09,0.0,-0.69097,0.00023,15.57481]
[1778565815546,34.43,81219.92,0.0,-0.69177,0.00023,15.55143]
[1778565822594,34.42,81219.29,0.0,-0.69196,0.00023,15.54719]
[1778565829643,34.42,81219.62,0.0,-0.69189,0.00023,15.54871]
[1778565834678,34.42,81219.3,0.0,-0.69198,0.00023,15.54687]
[1778565837701,34.42,81213.7,0.0,-0.69327,0.00023,15.51696]
[1778565844048,34.42,81214.68,0.0,-0.69305,0.00023,15.52218]
[1778565850791,34.42,81216.39,0.0,-0.69265,0.00023,15.53127]
[1778565855828,34.42,81217.0,0.0,-0.69251,0.00023,15.53447]
[1778565861868,34.42,81217.79,0.0,-0.69233,0.00023,15.53862]
[1778565868917,34.42,81217.6,0.0,-0.69237,0.00023,15.53789]
[1778565873953,34.42,81216.15,0.0,-0.69275,0.00023,15.52411]
[1778565878987,34.42,81217.01,0.0,-0.69254,0.00023,15.52894]
[1778565884022,34.43,81217.9,0.0,-0.69232,0.00023,15.5339]
[1778565891071,34.43,81219.19,0.0,-0.69201,0.00023,15.54104]
[1778565897113,34.43,81219.64,0.0,-0.6919,0.00023,15.54365]
[1778565902149,34.43,81220.4,0.0,-0.69171,0.00023,15.54785]
[1778565909197,34.43,81220.48,0.0,-0.69169,0.00023,15.5485]
[1778565914539,34.43,81220.72,0.0,-0.69162,0.00023,15.54993]
[1778565920274,34.44,81219.81,0.0,-0.69182,0.00023,15.54529]
[1778565923295,34.44,81206.78,0.0,-0.69482,0.00023,15.47585]
[1778565928330,34.44,81205.05,0.0,-0.6952,0.00023,15.46703]
[1778565934680,34.45,81203.17,0.0,-0.69567,0.00023,15.45119]
[1778565941421,34.45,81201.72,0.0,-0.69597,0.00023,15.44405]
[1778565947463,34.46,81203.11,0.0,-0.69563,0.00023,15.45206]
[1778565954822,34.46,81201.75,0.0,-0.69591,0.00023,15.44533]
[1778565962568,34.47,81203.8,0.0,-0.69541,0.00023,15.45701]
[1778565967604,34.47,81202.88,0.0,-0.69561,0.00023,15.45243]
[1778565972640,34.47,81202.57,0.0,-0.69568,0.00023,15.45081]
[1778565978686,34.47,81198.33,0.0,-0.69665,0.00023,15.428]
[1778565983717,34.47,81195.89,0.0,-0.69721,0.00023,15.41487]
[1778565986740,34.47,81202.83,0.0,-0.69561,0.00023,15.4524]
[1778565987745,34.47,81216.38,0.0,-0.69249,0.00023,15.52494]
[1778565988752,34.47,81217.53,0.0,-0.69222,0.00023,15.531]
[1778565993787,34.47,81221.8,0.0,-0.6913,0.00023,15.54722]
[1778565995102,34.47,81227.43,0.0,-0.69,0.00023,15.57682]
[1778566003856,34.46,81225.0,0.0,-0.6906,0.00023,15.56327]
[1778566008892,34.46,81222.01,0.0,-0.69131,0.00023,15.54706]
[1778566013927,34.46,81221.07,0.0,-0.69154,0.00023,15.54172]
[1778566018962,34.45,81221.37,0.0,-0.69149,0.00023,15.54289]
[1778566023997,34.45,81220.5,0.0,-0.69171,0.00023,15.53792]
[1778566029033,34.45,81219.26,0.0,-0.69201,0.00023,15.53098]
[1778566030039,34.45,81211.18,0.0,-0.69388,0.00023,15.48789]
[1778566031046,34.45,81208.32,0.0,-0.69454,0.00023,15.47248]
[1778566036081,34.45,81204.71,0.0,-0.69537,0.00023,15.45322]
[1778566041117,34.45,81203.23,0.0,-0.6957,0.00023,15.44558]
[1778566046151,34.45,81199.75,0.0,-0.69648,0.00023,15.42723]
[1778566048166,34.46,81199.2,0.0,-0.69659,0.00023,15.42444]
[1778566050180,34.46,81206.52,0.0,-0.69491,0.00023,15.46403]
[1778566053200,34.46,81212.88,0.0,-0.69349,0.00023,15.49194]
[1778566058235,34.46,81215.5,0.0,-0.69288,0.00023,15.50607]
[1778566060249,34.46,81221.08,0.0,-0.69159,0.00023,15.53577]
[1778566065284,34.46,81222.56,0.0,-0.69124,0.00023,15.54364]
[1778566070319,34.46,81221.39,0.0,-0.69151,0.00023,15.53754]
[1778566075671,34.46,81225.29,0.0,-0.6906,0.00023,15.55828]
[1778566081396,34.46,81226.14,0.0,-0.69042,0.00023,15.56254]
[1778566087438,34.46,81221.56,0.0,-0.69149,0.00023,15.53812]
[1778566092473,34.46,81218.8,0.0,-0.69213,0.00023,15.52331]
[1778566097509,34.45,81218.45,0.0,-0.69222,0.00023,15.52131]
[1778566105885,34.45,81218.42,0.0,-0.69224,0.00023,15.52091]
[1778566111607,34.45,81220.26,0.0,-0.69188,0.00023,15.52416]
[1778566116642,34.45,81217.53,0.0,-0.69252,0.00023,15.50947]
[1778566119663,34.45,81210.85,0.0,-0.69406,0.00023,15.47375]
[1778566124697,34.45,81207.2,0.0,-0.6949,0.00023,15.45426]
[1778566129731,34.45,81209.86,0.0,-0.69428,0.00023,15.46884]
[1778566134767,34.46,81209.62,0.0,-0.69431,0.00023,15.46794]
[1778566139802,34.46,81213.13,0.0,-0.69349,0.00023,15.48707]
[1778566144837,34.46,81216.5,0.0,-0.6927,0.00023,15.50533]
[1778566149872,34.46,81216.88,0.0,-0.6926,0.00023,15.50759]
[1778566154907,34.46,81218.98,0.0,-0.6921,0.00023,15.51898]
[1778566156241,34.46,81224.78,0.0,-0.69076,0.00023,15.54968]
[1778566161956,34.46,81223.54,0.0,-0.69106,0.00023,15.54298]
[1778566166991,34.46,81225.43,0.0,-0.69062,0.00023,15.55281]
[1778566172026,34.46,81222.49,0.0,-0.69137,0.00023,15.53076]
[1778566177061,34.46,81221.95,0.0,-0.6915,0.00023,15.52776]
[1778566183107,34.46,81222.02,0.0,-0.6915,0.00023,15.52792]
[1778566188138,34.46,81225.34,0.0,-0.69074,0.00023,15.54528]
[1778566193173,34.45,81223.32,0.0,-0.69122,0.00023,15.53437]
[1778566198208,34.45,81219.98,0.0,-0.692,0.00023,15.5165]
[1778566203243,34.45,81219.78,0.0,-0.69205,0.00023,15.5153]
[1778566208280,34.45,81220.01,0.0,-0.692,0.00023,15.51636]
[1778566213339,34.45,81218.93,0.0,-0.69226,0.00023,15.51047]
[1778566219379,34.45,81218.53,0.0,-0.69236,0.00023,15.50816]
[1778566224418,34.45,81218.85,0.0,-0.69229,0.00023,15.5097]
[1778566229456,34.44,81219.34,0.0,-0.69219,0.00023,15.51212]
[1778566234490,34.44,81219.14,0.0,-0.6923,0.00023,15.50457]
[1778566236802,34.44,81225.86,0.0,-0.69075,0.00023,15.54009]
[1778566242545,34.44,81223.49,0.0,-0.69132,0.00023,15.52719]
[1778566248587,34.44,81222.81,0.0,-0.69149,0.00023,15.52325]
[1778566253622,34.43,81222.38,0.0,-0.6916,0.00023,15.52071]
[1778566258657,34.43,81221.17,0.0,-0.69189,0.00023,15.51403]
[1778566263693,34.43,81220.9,0.0,-0.69197,0.00023,15.51235]
[1778566269739,34.43,81219.98,0.0,-0.69219,0.00023,15.50719]
[1778566274777,34.42,81219.2,0.0,-0.69238,0.00023,15.50282]
[1778566281820,34.42,81219.02,0.0,-0.69244,0.00023,15.50158]
[1778566287154,34.42,81218.78,0.0,-0.6925,0.00023,15.50011]
[1778566293906,34.42,81218.35,0.0,-0.69267,0.00023,15.49125]
[1778566300958,34.42,81217.91,0.0,-0.69278,0.00023,15.4887]
[1778566305994,34.42,81213.98,0.0,-0.6937,0.00023,15.4676]
[1778566311029,34.42,81215.17,0.0,-0.69343,0.00023,15.47386]
[1778566316064,34.41,81216.66,0.0,-0.69309,0.00023,15.48168]
[1778566321099,34.41,81216.44,0.0,-0.69315,0.00023,15.48035]
[1778566326135,34.41,81216.9,0.0,-0.69305,0.00023,15.48266]
[1778566331170,34.41,81215.02,0.0,-0.69349,0.00023,15.47249]
[1778566337504,34.41,81216.18,0.0,-0.69322,0.00023,15.47854]
[1778566347574,34.41,81218.76,0.0,-0.69264,0.00023,15.49198]
[1778566354332,34.4,81220.97,0.0,-0.6922,0.00023,15.49719]
[1778566359366,34.4,81218.96,0.0,-0.69267,0.00023,15.48632]
[1778566364402,34.4,81218.97,0.0,-0.69268,0.00023,15.48623]
[1778566369435,34.4,81219.13,0.0,-0.69265,0.00023,15.48693]
[1778566374471,34.4,81219.22,0.0,-0.69263,0.00023,15.48727]
[1778566379506,34.4,81219.22,0.0,-0.69264,0.00023,15.48712]
[1778566385548,34.4,81219.11,0.0,-0.69267,0.00023,15.48638]
[1778566390583,34.4,81219.12,0.0,-0.69268,0.00023,15.4863]
[1778566396625,34.39,81219.3,0.0,-0.69264,0.00023,15.48715]
[1778566401661,34.39,81219.57,0.0,-0.69258,0.00023,15.48853]
[1778566406695,34.39,81219.39,0.0,-0.69262,0.00023,15.48749]
[1778566411730,34.39,81219.08,0.0,-0.69276,0.00023,15.47944]
[1778566416765,34.39,81219.43,0.0,-0.69268,0.00023,15.48122]
[1778566421800,34.39,81217.14,0.0,-0.69322,0.00023,15.4689]
[1778566428136,34.39,81216.5,0.0,-0.69337,0.00023,15.46544]
[1778566433885,34.39,81220.86,0.0,-0.69236,0.00023,15.48858]
[1778566438920,34.39,81218.39,0.0,-0.69294,0.00023,15.47529]
[1778566443955,34.39,81219.03,0.0,-0.6928,0.00023,15.4786]
[1778566448990,34.39,81219.19,0.0,-0.69276,0.00023,15.47935]
[1778566454026,34.39,81218.86,0.0,-0.69284,0.00023,15.47748]
[1778566459060,34.39,81218.83,0.0,-0.69286,0.00023,15.47723]
[1778566464095,34.38,81219.02,0.0,-0.69282,0.00023,15.47814]
[1778566469132,34.38,81218.63,0.0,-0.69291,0.00023,15.47597]
[1778566474167,34.38,81218.94,0.0,-0.6929,0.00023,15.47121]
[1778566481216,34.38,81219.38,0.0,-0.69281,0.00023,15.47344]
[1778566486251,34.38,81220.48,0.0,-0.69256,0.00023,15.47921]
[1778566491285,34.38,81219.83,0.0,-0.69271,0.00023,15.47565]
[1778566496322,34.38,81227.47,0.0,-0.69094,0.00023,15.51625]
[1778566498627,34.38,81216.23,0.0,-0.69355,0.00023,15.45637]
[1778566504378,34.38,81216.65,0.0,-0.69344,0.00023,15.45887]
[1778566509413,34.38,81219.58,0.0,-0.69275,0.00023,15.47463]
[1778566514447,34.38,81220.32,0.0,-0.69258,0.00023,15.47857]
[1778566518768,34.38,81232.97,0.0,-0.68964,0.00023,15.54555]
[1778566524518,34.38,81235.89,0.0,-0.68898,0.00023,15.56064]
[1778566529552,34.38,81241.35,0.0,-0.68771,0.00023,15.589]
[1778566534589,34.37,81243.62,0.0,-0.68725,0.00023,15.5943]
[1778566541638,34.37,81245.77,0.0,-0.68677,0.00023,15.60518]
[1778566546673,34.37,81247.57,0.0,-0.68635,0.00023,15.61433]
[1778566551708,34.37,81247.22,0.0,-0.68645,0.00023,15.61226]
[1778566556742,34.37,81243.15,0.0,-0.68741,0.00023,15.59079]
[1778566561778,34.36,81239.92,0.0,-0.68818,0.00023,15.57364]
[1778566566813,34.36,81237.73,0.0,-0.6887,0.00023,15.56186]
[1778566571850,34.36,81236.27,0.0,-0.68906,0.00023,15.55388]
[1778566576885,34.36,81234.79,0.0,-0.68942,0.00023,15.54579]
[1778566583935,34.35,81233.1,0.0,-0.68983,0.00023,15.53646]
[1778566589260,34.35,81234.12,0.0,-0.68961,0.00023,15.54154]
[1778566595013,34.35,81236.66,0.0,-0.68909,0.00023,15.54821]
[1778566598033,34.34,81242.2,0.0,-0.68781,0.00023,15.57708]
[1778566603068,34.34,81245.5,0.0,-0.68705,0.00023,15.59407]
[1778566608103,34.34,81245.36,0.0,-0.68709,0.00023,15.59313]
[1778566613137,34.34,81247.38,0.0,-0.68662,0.00023,15.60346]
[1778566618174,34.34,81248.67,0.0,-0.68633,0.00023,15.61001]
[1778566624216,34.33,81249.08,0.0,-0.68624,0.00023,15.61194]
[1778566629543,34.33,81246.56,0.0,-0.68684,0.00023,15.59869]
[1778566635293,34.33,81248.2,0.0,-0.68646,0.00023,15.60706]
[1778566640329,34.33,81249.06,0.0,-0.68627,0.00023,15.61138]
[1778566646371,34.33,81249.59,0.0,-0.68615,0.00023,15.61397]
[1778566651406,34.33,81258.22,0.0,-0.68419,0.00024,15.65226]
[1778566652415,34.33,81262.03,0.0,-0.68329,0.00024,15.67182]
[1778566655434,34.32,81266.24,0.0,-0.68231,0.00024,15.69318]
[1778566660470,34.32,81265.44,0.0,-0.68252,0.00024,15.68867]
[1778566669822,34.31,81263.8,0.0,-0.68294,0.00024,15.67952]
[1778566676581,34.31,81263.54,0.0,-0.68302,0.00024,15.67779]
[1778566681616,34.31,81268.25,0.0,-0.68193,0.00024,15.70162]
[1778566686654,34.31,81265.61,0.0,-0.68256,0.00024,15.68797]
[1778566691686,34.31,81262.26,0.0,-0.68335,0.00024,15.67069]
[1778566696720,34.3,81261.68,0.0,-0.68349,0.00024,15.66762]
[1778566701759,34.3,81264.21,0.0,-0.6829,0.00024,15.68051]
[1778566706794,34.3,81262.55,0.0,-0.6833,0.00024,15.67182]
[1778566711828,34.3,81262.95,0.0,-0.68327,0.00024,15.6674]
[1778566716862,34.3,81262.17,0.0,-0.68346,0.00024,15.66321]
[1778566722905,34.3,81262.32,0.0,-0.68344,0.00024,15.66377]
[1778566727944,34.3,81262.27,0.0,-0.68346,0.00024,15.66334]
[1778566731968,34.29,81256.88,0.0,-0.68473,0.00024,15.63546]
[1778566737003,34.29,81256.45,0.0,-0.68484,0.00024,15.63316]
[1778566744053,34.29,81255.0,0.0,-0.68518,0.00024,15.62551]
[1778566750393,34.29,81253.99,0.0,-0.68543,0.00024,15.62014]
[1778566756137,34.29,81253.55,0.0,-0.68554,0.00024,15.61773]
[1778566760463,34.29,81247.5,0.0,-0.68696,0.00023,15.58618]
[1778566767214,34.29,81252.55,0.0,-0.68578,0.00024,15.61245]
[1778566772249,34.29,81255.15,0.0,-0.68523,0.00024,15.61959]
[1778566777284,34.29,81257.24,0.0,-0.68474,0.00024,15.63036]
[1778566782319,34.29,81258.75,0.0,-0.68438,0.00024,15.63809]
[1778566787354,34.29,81259.54,0.0,-0.6842,0.00024,15.64207]
[1778566792388,34.29,81261.09,0.0,-0.68384,0.00024,15.64996]
[1778566795410,34.29,81255.65,0.0,-0.68513,0.00024,15.6218]
[1778566800745,34.29,81255.81,0.0,-0.68509,0.00024,15.62266]
[1778566807496,34.29,81257.49,0.0,-0.68469,0.00024,15.63141]
[1778566812532,34.29,81262.96,0.0,-0.6834,0.00024,15.65964]
[1778566819580,34.28,81264.03,0.0,-0.68315,0.00024,15.66502]
[1778566824615,34.28,81264.6,0.0,-0.68302,0.00024,15.66786]
[1778566829649,34.28,81265.6,0.0,-0.68279,0.00024,15.6729]
[1778566836699,34.28,81268.26,0.0,-0.68223,0.00024,15.68008]
[1778566842744,34.28,81267.46,0.0,-0.68242,0.00024,15.67583]
[1778566847778,34.28,81267.03,0.0,-0.68253,0.00024,15.67352]
[1778566853821,34.28,81266.13,0.0,-0.68275,0.00024,15.66878]
[1778566861886,34.28,81266.37,0.0,-0.6827,0.00024,15.66989]
[1778566866911,34.28,81266.48,0.0,-0.68268,0.00024,15.67037]
[1778566873961,34.27,81266.52,0.0,-0.68267,0.00024,15.67046]
[1778566878994,34.27,81266.35,0.0,-0.68272,0.00024,15.66942]
[1778566884030,34.27,81266.63,0.0,-0.68267,0.00024,15.67057]
[1778566889065,34.27,81266.26,0.0,-0.68277,0.00024,15.66841]
[1778566894101,34.27,81262.83,0.0,-0.68364,0.00024,15.64428]
[1778566899136,34.27,81264.46,0.0,-0.68327,0.00024,15.65255]
[1778566904171,34.26,81265.78,0.0,-0.68296,0.00024,15.6592]
[1778566909206,34.26,81268.9,0.0,-0.68224,0.00024,15.67493]
[1778566914240,34.26,81269.38,0.0,-0.68214,0.00024,15.67707]
[1778566919276,34.26,81268.73,0.0,-0.6823,0.00024,15.67351]
[1778566925321,34.25,81268.38,0.0,-0.6824,0.00024,15.6714]
[1778566931660,34.25,81267.94,0.0,-0.68252,0.00024,15.66881]
[1778566937406,34.25,81266.0,0.0,-0.68299,0.00024,15.65853]
[1778566942445,34.25,81263.63,0.0,-0.68356,0.00024,15.6462]
[1778566948485,34.25,81261.9,0.0,-0.68397,0.00024,15.63722]
[1778566951803,34.25,81256.48,0.0,-0.68531,0.00024,15.60284]
[1778566957546,34.25,81253.69,0.0,-0.68597,0.00024,15.58833]
[1778566962582,34.25,81248.82,0.0,-0.68711,0.00024,15.56294]
[1778566967617,34.25,81246.67,0.0,-0.68762,0.00024,15.5517]
[1778566974668,34.25,81248.89,0.0,-0.68709,0.00024,15.56334]
[1778566982018,34.25,81253.74,0.0,-0.68595,0.00024,15.58864]
[1778566990782,34.25,81253.65,0.0,-0.68598,0.00024,15.58811]
[1778566997831,34.25,81251.8,0.0,-0.68641,0.00024,15.57846]
[1778567002865,34.25,81250.54,0.0,-0.68671,0.00024,15.5719]
[1778567008908,34.25,81250.38,0.0,-0.68674,0.00024,15.5711]
[1778567013945,34.25,81243.02,0.0,-0.68853,0.00024,15.52619]
[1778567016966,34.25,81237.43,0.0,-0.68984,0.00023,15.49675]
[1778567018980,34.25,81231.03,0.0,-0.69134,0.00023,15.46283]
[1778567024015,34.25,81229.38,0.0,-0.69171,0.00023,15.45433]
[1778567029054,34.25,81229.23,0.0,-0.69173,0.00023,15.45384]
[1778567035092,34.26,81228.88,0.0,-0.6918,0.00023,15.45222]
[1778567037105,34.26,81228.59,0.0,-0.69187,0.00023,15.45075]
[1778567041136,34.26,81228.51,0.0,-0.69188,0.00023,15.45045]
[1778567047177,34.26,81228.94,0.0,-0.69177,0.00023,15.45291]
[1778567053219,34.26,81229.1,0.0,-0.69173,0.00023,15.45389]
[1778567059262,34.26,81227.7,0.0,-0.69205,0.00023,15.44654]
[1778567060269,34.26,81217.1,0.0,-0.69452,0.00023,15.38972]
[1778567065303,34.26,81216.24,0.0,-0.6947,0.00023,15.38554]
[1778567070338,34.27,81220.44,0.0,-0.6937,0.00023,15.40861]
[1778567073359,34.27,81230.53,0.0,-0.6914,0.00023,15.45644]
[1778567076380,34.27,81236.83,0.0,-0.68992,0.00023,15.48994]
[1778567079401,34.27,81243.53,0.0,-0.68835,0.00024,15.52526]
[1778567085443,34.27,81243.61,0.0,-0.68834,0.00024,15.52549]
[1778567090478,34.27,81251.7,0.0,-0.68644,0.00024,15.56768]
[1778567091485,34.27,81244.51,0.0,-0.68814,0.00024,15.53001]
[1778567092793,34.27,81234.28,0.0,-0.69054,0.00023,15.47601]
[1778567098534,34.27,81237.04,0.0,-0.68988,0.00023,15.49079]
[1778567101557,34.27,81243.72,0.0,-0.68831,0.00024,15.52599]
[1778567102863,34.27,81249.73,0.0,-0.6869,0.00024,15.55751]
[1778567108605,34.27,81249.72,0.0,-0.68691,0.00024,15.55735]
[1778567114647,34.27,81251.13,0.0,-0.68658,0.00024,15.56469]
[1778567120690,34.27,81250.81,0.0,-0.68666,0.00024,15.56292]
[1778567125725,34.27,81248.56,0.0,-0.68719,0.00024,15.5511]
[1778567133074,34.27,81247.09,0.0,-0.68759,0.00024,15.53709]
[1778567138821,34.27,81248.46,0.0,-0.68727,0.00024,15.54429]
[1778567143857,34.27,81249.24,0.0,-0.68708,0.00024,15.54841]
[1778567148891,34.27,81251.03,0.0,-0.68666,0.00024,15.5578]
[1778567153924,34.27,81251.97,0.0,-0.68644,0.00024,15.56275]
[1778567158960,34.27,81254.08,0.0,-0.68594,0.00024,15.57375]
[1778567163995,34.27,81254.86,0.0,-0.68576,0.00024,15.5778]
[1778567169030,34.27,81252.5,0.0,-0.68631,0.00024,15.56553]
[1778567174069,34.27,81252.69,0.0,-0.68627,0.00024,15.56657]
[1778567179104,34.27,81251.48,0.0,-0.68655,0.00024,15.56031]
[1778567184139,34.27,81252.63,0.0,-0.68627,0.00024,15.56637]
[1778567189174,34.27,81253.01,0.0,-0.68618,0.00024,15.56841]
[1778567194212,34.27,81253.65,0.0,-0.68609,0.00024,15.56551]
[1778567200253,34.27,81253.98,0.0,-0.686,0.00024,15.56733]
[1778567206296,34.27,81254.51,0.0,-0.68587,0.00024,15.57019]
[1778567211334,34.27,81254.72,0.0,-0.68582,0.00024,15.57136]
[1778567217374,34.27,81255.11,0.0,-0.68572,0.00024,15.57349]
[1778567222409,34.27,81255.47,0.0,-0.68563,0.00024,15.57546]
[1778567227444,34.27,81254.55,0.0,-0.68585,0.00024,15.57077]
[1778567231472,34.28,81247.68,0.0,-0.68746,0.00024,15.53501]
[1778567233486,34.28,81240.12,0.0,-0.68923,0.00023,15.49541]
[1778567238521,34.28,81241.95,0.0,-0.68878,0.00023,15.50544]
[1778567243846,34.28,81243.93,0.0,-0.6883,0.00024,15.5162]
[1778567247584,34.29,81237.4,0.0,-0.68983,0.00023,15.48198]
[1778567249601,34.29,81231.55,0.0,-0.69119,0.00023,15.45108]
[1778567254634,34.29,81234.92,0.0,-0.69045,0.00023,15.46289]
[1778567255641,34.29,81225.15,0.0,-0.69273,0.00023,15.41095]
[1778567260676,34.29,81224.36,0.0,-0.69289,0.00023,15.4072]
[1778567265711,34.3,81222.89,0.0,-0.69322,0.00023,15.3998]
[1778567270747,34.3,81222.49,0.0,-0.69329,0.00023,15.39811]
[1778567276789,34.31,81224.13,0.0,-0.69288,0.00023,15.40739]
[1778567281823,34.31,81221.34,0.0,-0.69352,0.00023,15.39285]
[1778567286859,34.31,81219.7,0.0,-0.69388,0.00023,15.38444]
[1778567290886,34.32,81214.43,0.0,-0.69509,0.00023,15.35641]
[1778567294197,34.32,81209.16,0.0,-0.6963,0.00023,15.32827]
[1778567299950,34.32,81208.5,0.0,-0.69642,0.00023,15.32539]
[1778567304985,34.33,81206.01,0.0,-0.69698,0.00023,15.31245]
[1778567312034,34.34,81204.66,0.0,-0.69731,0.00023,15.29955]
[1778567317069,34.34,81202.09,0.0,-0.69788,0.00023,15.28614]
[1778567322104,34.35,81200.81,0.0,-0.69815,0.00023,15.27976]
[1778567327140,34.35,81199.83,0.0,-0.69836,0.00023,15.27501]
[1778567333182,34.36,81196.97,0.0,-0.69899,0.00023,15.2601]
[1778567339225,34.36,81197.3,0.0,-0.69888,0.00023,15.26261]
[1778567344550,34.37,81193.6,0.0,-0.6997,0.00023,15.24304]
[1778567351310,34.37,81194.54,0.0,-0.69945,0.00023,15.24893]
[1778567360371,34.38,81194.87,0.0,-0.69933,0.00023,15.25182]
[1778567368427,34.39,81194.48,0.0,-0.69937,0.00023,15.2508]
[1778567374471,34.4,81195.29,0.0,-0.69921,0.00023,15.2496]
[1778567379507,34.4,81195.39,0.0,-0.69916,0.00023,15.25078]
[1778567384540,34.41,81195.57,0.0,-0.69909,0.00023,15.25238]
[1778567386554,34.41,81187.15,0.0,-0.70102,0.00023,15.20647]
[1778567391589,34.42,81185.22,0.0,-0.70143,0.00023,15.19673]
[1778567396625,34.42,81185.8,0.0,-0.70125,0.00023,15.20086]
[1778567401659,34.43,81190.79,0.0,-0.70006,0.00023,15.22923]
[1778567406698,34.44,81191.02,0.0,-0.69998,0.00023,15.23131]
[1778567408717,34.44,81184.8,0.0,-0.70139,0.00023,15.19743]
[1778567409714,34.44,81178.67,0.0,-0.7028,0.00023,15.16372]
[1778567415044,34.45,81178.63,0.0,-0.70277,0.00023,15.16435]
[1778567420794,34.46,81174.63,0.0,-0.70364,0.00023,15.14326]
[1778567425827,34.46,81171.07,0.0,-0.70441,0.00023,15.12455]
[1778567431869,34.47,81172.58,0.0,-0.70407,0.00023,15.12782]
[1778567437911,34.48,81173.99,0.0,-0.70369,0.00023,15.13696]
[1778567443953,34.49,81174.37,0.0,-0.70355,0.00023,15.1404]
[1778567448990,34.5,81176.06,0.0,-0.70311,0.00023,15.15086]
[1778567455325,34.51,81175.3,0.0,-0.70323,0.00023,15.14796]
[1778567461074,34.52,81177.39,0.0,-0.7027,0.00023,15.16083]
[1778567463088,34.53,81183.46,0.0,-0.70129,0.00023,15.19468]
[1778567468127,34.53,81186.11,0.0,-0.70064,0.00023,15.21014]
[1778567472155,34.54,81192.56,0.0,-0.69913,0.00023,15.24605]
[1778567477189,34.55,81187.39,0.0,-0.70028,0.00023,15.21866]
[1778567481217,34.55,81181.65,0.0,-0.70157,0.00023,15.18784]
[1778567487260,34.56,81182.45,0.0,-0.70134,0.00023,15.19333]
[1778567492297,34.57,81182.7,0.0,-0.7013,0.00023,15.18919]
[1778567495606,34.57,81177.39,0.0,-0.70249,0.00023,15.16072]
[1778567500354,34.58,81169.19,0.0,-0.70433,0.00023,15.1162]
[1778567502365,34.58,81167.1,0.0,-0.70478,0.00023,15.1051]
[1778567507401,34.59,81160.7,0.0,-0.7062,0.00023,15.07045]
[1778567508421,34.59,81154.94,0.0,-0.7075,0.00023,15.03836]
[1778567510421,34.59,81154.52,0.0,-0.70758,0.00023,15.03638]
[1778567514449,34.6,81160.3,0.0,-0.70624,0.00023,15.06951]
[1778567519484,34.61,81160.82,0.0,-0.70608,0.00023,15.07326]
[1778567524519,34.61,81158.77,0.0,-0.70651,0.00023,15.0626]
[1778567525819,34.61,81153.46,0.0,-0.70771,0.00023,15.03317]
[1778567531568,34.62,81146.09,0.0,-0.70933,0.00023,14.99269]
[1778567536603,34.63,81144.12,0.0,-0.70974,0.00023,14.98248]
[1778567541641,34.63,81145.24,0.0,-0.70946,0.00023,14.98962]
[1778567543655,34.64,81152.05,0.0,-0.7079,0.00023,15.02821]
[1778567548688,34.64,81153.28,0.0,-0.7076,0.00023,15.03576]
[1778567553722,34.65,81157.0,0.0,-0.70679,0.00023,15.05078]
[1778567558758,34.65,81156.98,0.0,-0.70677,0.00023,15.05126]
[1778567562787,34.65,81165.17,0.0,-0.70489,0.00023,15.09729]
[1778567563792,34.65,81171.67,0.0,-0.70341,0.00023,15.1333]
[1778567565806,34.65,81165.42,0.0,-0.70483,0.00023,15.09884]
[1778567570841,34.66,81161.19,0.0,-0.70576,0.00023,15.07593]
[1778567575876,34.66,81161.55,0.0,-0.70566,0.00023,15.07839]
[1778567580911,34.67,81159.56,0.0,-0.70609,0.00023,15.06784]
[1778567581918,34.67,81152.76,0.0,-0.70763,0.00023,15.03001]
[1778567586953,34.67,81148.01,0.0,-0.70867,0.00023,15.00418]
[1778567591989,34.68,81147.6,0.0,-0.70873,0.00023,15.00266]
[1778567596309,34.68,81142.2,0.0,-0.70992,0.00023,14.97283]
[1778567600044,34.69,81136.05,0.0,-0.71128,0.00023,14.93868]
[1778567603065,34.69,81128.02,0.0,-0.71308,0.00022,14.89331]
[1778567605079,34.69,81122.52,0.0,-0.7143,0.00022,14.86208]
[1778567610114,34.7,81121.75,0.0,-0.71445,0.00022,14.85827]
[1778567615149,34.7,81119.3,0.0,-0.71504,0.00022,14.83839]
[1778567618170,34.7,81111.16,0.0,-0.71684,0.00022,14.79202]
[1778567623206,34.71,81115.68,0.0,-0.71579,0.00022,14.81901]
[1778567625219,34.71,81122.34,0.0,-0.71428,0.00022,14.85762]
[1778567630253,34.72,81124.78,0.0,-0.7137,0.00022,14.87245]
[1778567635289,34.73,81122.77,0.0,-0.71412,0.00022,14.86186]
[1778567636590,34.73,81117.51,0.0,-0.71529,0.00022,14.83186]
[1778567640330,34.73,81110.89,0.0,-0.71674,0.00022,14.79438]
[1778567641331,34.73,81100.96,0.0,-0.71894,0.00022,14.73712]
[1778567646661,34.74,81105.49,0.0,-0.71788,0.00022,14.76466]
[1778567649387,34.74,81111.54,0.0,-0.71652,0.00022,14.79999]
[1778567652408,34.75,81113.23,0.0,-0.71613,0.00022,14.81019]
[1778567654423,34.75,81119.94,0.0,-0.71462,0.00022,14.84898]
[1778567659460,34.75,81118.91,0.0,-0.71482,0.00022,14.84364]
[1778567664494,34.76,81119.8,0.0,-0.7146,0.00022,14.84939]
[1778567669529,34.76,81120.34,0.0,-0.71445,0.00022,14.85309]
[1778567676875,34.77,81123.14,0.0,-0.71385,0.00022,14.86357]
[1778567682620,34.77,81126.77,0.0,-0.71302,0.00022,14.8848]
[1778567688662,34.78,81127.79,0.0,-0.71276,0.00022,14.89124]
[1778567693699,34.78,81123.21,0.0,-0.71377,0.00022,14.86571]
[1778567698736,34.79,81127.01,0.0,-0.71289,0.00022,14.888]
[1778567703768,34.79,81128.06,0.0,-0.71262,0.00022,14.89476]
[1778567708804,34.8,81129.11,0.0,-0.71236,0.00022,14.90136]
[1778567713838,34.8,81129.34,0.0,-0.71228,0.00022,14.9033]
[1778567714845,34.8,81135.41,0.0,-0.71092,0.00022,14.93774]
[1778567715852,34.8,81144.01,0.0,-0.70898,0.00023,14.98625]
[1778567716858,34.8,81150.91,0.0,-0.70741,0.00023,15.02491]
[1778567721893,34.81,81147.83,0.0,-0.7081,0.00023,15.00802]
[1778567726929,34.81,81139.73,0.0,-0.70991,0.00023,14.9629]
[1778567731964,34.81,81143.73,0.0,-0.70906,0.00023,14.97921]
[1778567736999,34.81,81146.5,0.0,-0.70843,0.00023,14.99498]
[1778567742034,34.81,81150.02,0.0,-0.70762,0.00023,15.0149]
[1778567743041,34.81,81161.22,0.0,-0.70509,0.00023,15.07711]
[1778567748080,34.82,81161.72,0.0,-0.70496,0.00023,15.08006]
[1778567753111,34.82,81161.91,0.0,-0.70491,0.00023,15.08134]
[1778567757439,34.82,81171.84,0.0,-0.70265,0.00023,15.1362]
[1778567763183,34.82,81177.3,0.0,-0.70139,0.00023,15.16634]
[1778567765196,34.82,81168.95,0.0,-0.70328,0.00023,15.12076]
[1778567767511,34.82,81163.25,0.0,-0.70457,0.00023,15.08957]
[1778567773253,34.83,81162.53,0.0,-0.70471,0.00023,15.08612]
[1778567778287,34.83,81162.42,0.0,-0.70472,0.00023,15.08591]
[1778567783322,34.83,81162.24,0.0,-0.70475,0.00023,15.0853]
[1778567788357,34.84,81162.9,0.0,-0.70458,0.00023,15.0893]
[1778567793392,34.84,81161.37,0.0,-0.70497,0.00023,15.0748]
[1778567798428,34.84,81158.0,0.0,-0.70572,0.00023,15.05664]
[1778567804471,34.85,81154.75,0.0,-0.70643,0.00023,15.03915]
[1778567810513,34.85,81156.68,0.0,-0.70597,0.00023,15.05032]
[1778567816555,34.85,81159.22,0.0,-0.70538,0.00023,15.06479]
[1778567821591,34.86,81161.49,0.0,-0.70485,0.00023,15.07765]
[1778567826629,34.86,81160.55,0.0,-0.70505,0.00023,15.07278]
[1778567831663,34.86,81157.38,0.0,-0.70576,0.00023,15.05561]
[1778567836697,34.86,81158.06,0.0,-0.70559,0.00023,15.05974]
[1778567841732,34.87,81158.97,0.0,-0.70537,0.00023,15.06512]
[1778567848079,34.87,81159.58,0.0,-0.70521,0.00023,15.06899]
[1778567853816,34.87,81163.71,0.0,-0.70432,0.00023,15.08568]
[1778567859857,34.88,81163.05,0.0,-0.70445,0.00023,15.08244]
[1778567864895,34.88,81163.04,0.0,-0.70444,0.00023,15.08278]
[1778567869932,34.88,81162.65,0.0,-0.70451,0.00023,15.08098]
[1778567875973,34.89,81162.58,0.0,-0.70451,0.00023,15.08099]
[1778567877987,34.89,81155.91,0.0,-0.70602,0.00023,15.04428]
[1778567878994,34.89,81150.41,0.0,-0.70725,0.00023,15.01387]
[1778567884031,34.89,81146.95,0.0,-0.70802,0.00023,14.99505]
[1778567889065,34.9,81145.02,0.0,-0.70842,0.00023,14.98493]
[1778567894101,34.9,81145.21,0.0,-0.70836,0.00023,14.98649]
[1778567899136,34.9,81141.77,0.0,-0.70911,0.00022,14.9678]
[1778567904171,34.91,81142.15,0.0,-0.709,0.00022,14.97044]
[1778567911222,34.91,81141.75,0.0,-0.70913,0.00022,14.96242]
[1778567917262,34.92,81139.85,0.0,-0.70953,0.00022,14.95243]
[1778567922298,34.92,81135.06,0.0,-0.71058,0.00022,14.92611]
[1778567927332,34.93,81135.84,0.0,-0.71038,0.00022,14.93119]
[1778567932367,34.93,81139.37,0.0,-0.70956,0.00022,14.95162]
[1778567937402,34.94,81138.91,0.0,-0.70964,0.00022,14.94971]
[1778567943444,34.94,81137.03,0.0,-0.71002,0.00022,14.94007]
[1778567948803,34.95,81133.71,0.0,-0.71074,0.00022,14.9221]
[1778567952510,34.95,81127.5,0.0,-0.71212,0.00022,14.88748]
[1778567957545,34.95,81122.56,0.0,-0.7132,0.00022,14.86]
[1778567958879,34.95,81114.61,0.0,-0.71497,0.00022,14.81498]
[1778567960567,34.96,81097.95,0.0,-0.71865,0.00022,14.7197]
[1778567962580,34.96,81092.47,0.0,-0.71985,0.00022,14.68828]
[1778567967616,34.96,81097.72,0.0,-0.71867,0.00022,14.71921]
[1778567973658,34.97,81099.75,0.0,-0.71827,0.00022,14.72497]
[1778567979020,34.97,81103.34,0.0,-0.71745,0.00022,14.74616]
[1778567984735,34.97,81105.17,0.0,-0.71702,0.00022,14.75715]
[1778567989772,34.98,81105.39,0.0,-0.71695,0.00022,14.75891]
[1778567995814,34.98,81105.92,0.0,-0.71681,0.00022,14.76257]
[1778568000849,34.98,81106.71,0.0,-0.71662,0.00022,14.76761]
[1778568005885,34.99,81106.67,0.0,-0.71661,0.00022,14.76788]
[1778568010920,34.99,81106.9,0.0,-0.71653,0.00022,14.7697]
[1778568016962,35.0,81107.2,0.0,-0.71644,0.00022,14.77203]
[1778568021996,35.0,81104.66,0.0,-0.71699,0.00022,14.758]
[1778568027033,35.0,81104.41,0.0,-0.71702,0.00022,14.75707]
[1778568032066,35.01,81106.33,0.0,-0.71664,0.00022,14.76202]
[1778568038108,35.01,81104.48,0.0,-0.71703,0.00022,14.75205]
[1778568043143,35.01,81108.89,0.0,-0.71604,0.00022,14.77762]
[1778568048178,35.01,81106.37,0.0,-0.71658,0.00022,14.76356]
[1778568053216,35.02,81107.58,0.0,-0.7163,0.00022,14.7708]
[1778568058251,35.02,81104.96,0.0,-0.71687,0.00022,14.75615]
[1778568063286,35.02,81106.21,0.0,-0.71658,0.00022,14.76369]
[1778568069332,35.03,81107.47,0.0,-0.71627,0.00022,14.77147]
[1778568072352,35.03,81101.51,0.0,-0.71759,0.00022,14.73753]
[1778568077386,35.03,81097.01,0.0,-0.71855,0.00022,14.71234]
[1778568082421,35.04,81100.46,0.0,-0.71777,0.00022,14.73284]
[1778568089800,35.04,81098.49,0.0,-0.71816,0.00022,14.72254]
[1778568095512,35.05,81097.0,0.0,-0.71853,0.00022,14.70817]
[1778568099870,35.05,81089.69,0.0,-0.72012,0.00022,14.66652]
[1778568105582,35.06,81087.65,0.0,-0.72053,0.00022,14.65562]
[1778568110617,35.06,81084.45,0.0,-0.72121,0.00022,14.63777]
[1778568118673,35.07,81082.38,0.0,-0.72163,0.00022,14.6268]
[1778568122701,35.07,81076.57,0.0,-0.72288,0.00022,14.59352]
[1778568127741,35.08,81075.99,0.0,-0.72298,0.00022,14.59085]
[1778568130086,35.08,81070.36,0.0,-0.7242,0.00022,14.55819]
[1778568135793,35.08,81067.12,0.0,-0.72489,0.00022,14.53977]
[1778568140829,35.09,81067.88,0.0,-0.72471,0.00022,14.54468]
[1778568145864,35.09,81069.59,0.0,-0.72432,0.00022,14.55507]
[1778568150898,35.09,81068.01,0.0,-0.72465,0.00022,14.54619]
[1778568155933,35.09,81069.53,0.0,-0.72437,0.00022,14.54891]
[1778568160970,35.1,81070.61,0.0,-0.72413,0.00022,14.55549]
[1778568166007,35.1,81070.7,0.0,-0.72409,0.00022,14.5563]
[1778568174062,35.1,81070.81,0.0,-0.72405,0.00022,14.55737]
[1778568179097,35.1,81071.4,0.0,-0.72392,0.00022,14.56107]
[1778568184133,35.1,81072.04,0.0,-0.72377,0.00022,14.56498]
[1778568190506,35.1,81071.85,0.0,-0.72383,0.00022,14.56324]
[1778568199236,35.09,81071.71,0.0,-0.72391,0.00022,14.56126]
[1778568204272,35.09,81076.72,0.0,-0.72284,0.00022,14.58976]
[1778568209307,35.08,81075.69,0.0,-0.72309,0.00022,14.58304]
[1778568215350,35.08,81073.22,0.0,-0.72373,0.00022,14.56131]
[1778568220384,35.07,81074.95,0.0,-0.7234,0.00022,14.57019]
[1778568225421,35.07,81074.66,0.0,-0.72348,0.00022,14.56814]
[1778568230457,35.06,81066.45,0.0,-0.72529,0.00022,14.51977]
[1778568230791,35.06,81065.71,0.0,-0.72545,0.00022,14.51541]
[1778568237506,35.06,81067.27,0.0,-0.72511,0.00022,14.52454]
[1778568242541,35.06,81065.26,0.0,-0.72555,0.00022,14.51272]
[1778568250931,35.06,81060.38,0.0,-0.72661,0.00022,14.48404]
[1778568255634,35.06,81052.35,0.0,-0.72836,0.00022,14.43651]
[1778568261004,35.06,81055.8,0.0,-0.72762,0.00022,14.45664]
[1778568266710,35.06,81059.22,0.0,-0.72691,0.00022,14.47596]
[1778568271747,35.03,81064.15,0.0,-0.72605,0.00022,14.49464]
[1778568276780,35.01,81063.02,0.0,-0.72642,0.00022,14.48468]
[1778568281815,35.0,81064.62,0.0,-0.72611,0.00022,14.49323]
[1778568286849,35.0,81068.33,0.0,-0.72533,0.00022,14.51409]
[1778568291886,34.99,81070.07,0.0,-0.72499,0.00022,14.52332]
[1778568296920,34.98,81068.1,0.0,-0.72546,0.00022,14.51072]
[1778568301955,34.98,81064.99,0.0,-0.72618,0.00022,14.49146]
[1778568307998,34.97,81060.05,0.0,-0.7273,0.00022,14.46119]
[1778568313032,34.97,81059.04,0.0,-0.72755,0.00022,14.45435]
[1778568318067,34.96,81057.95,0.0,-0.72782,0.00022,14.44703]
[1778568323102,34.95,81057.43,0.0,-0.72797,0.00022,14.44308]
[1778568328137,34.95,81057.12,0.0,-0.72807,0.00022,14.4404]
[1778568333172,34.94,81057.2,0.0,-0.72815,0.00022,14.43345]
[1778568338207,34.94,81056.4,0.0,-0.72836,0.00022,14.42786]
[1778568343243,34.93,81056.26,0.0,-0.72842,0.00022,14.42621]
[1778568348278,34.93,81056.44,0.0,-0.72841,0.00022,14.42645]
[1778568354321,34.92,81054.81,0.0,-0.7288,0.00022,14.41579]
[1778568359355,34.92,81054.64,0.0,-0.72887,0.00022,14.41399]
[1778568364390,34.91,81059.04,0.0,-0.72794,0.00022,14.43939]
[1778568366405,34.91,81063.14,0.0,-0.72705,0.00022,14.46335]
[1778568370431,34.9,81069.77,0.0,-0.72563,0.00022,14.50176]
[1778568371439,34.9,81077.89,0.0,-0.72386,0.00022,14.54937]
[1778568372447,34.9,81080.66,0.0,-0.72326,0.00022,14.56536]
[1778568374460,34.9,81085.78,0.0,-0.72215,0.00022,14.59479]
[1778568379496,34.89,81091.21,0.0,-0.72098,0.00022,14.62558]
[1778568383523,34.89,81097.52,0.0,-0.71961,0.00022,14.66156]
[1778568389565,34.88,81101.32,0.0,-0.71881,0.00022,14.68255]
[1778568394601,34.88,81102.5,0.0,-0.71864,0.00022,14.68205]
[1778568399636,34.87,81105.05,0.0,-0.7181,0.00022,14.69608]
[1778568404671,34.87,81106.66,0.0,-0.71777,0.00022,14.70473]
[1778568409706,34.86,81108.62,0.0,-0.71736,0.00022,14.71542]
[1778568414742,34.86,81107.56,0.0,-0.71761,0.00022,14.70879]
[1778568417764,34.86,81102.39,0.0,-0.71878,0.00022,14.67863]
[1778568422799,34.85,81098.41,0.0,-0.71967,0.00022,14.65524]
[1778568427833,34.85,81095.16,0.0,-0.72041,0.00022,14.63612]
[1778568432869,34.85,81093.82,0.0,-0.72071,0.00022,14.62802]
[1778568437904,34.85,81091.62,0.0,-0.72122,0.00022,14.61481]
[1778568442939,34.85,81090.99,0.0,-0.72137,0.00022,14.6108]
[1778568449017,34.84,81089.78,0.0,-0.72165,0.00022,14.60333]
[1778568455062,34.84,81089.41,0.0,-0.72182,0.00022,14.59421]
[1778568460094,34.84,81088.55,0.0,-0.72202,0.00022,14.58884]
[1778568465129,34.84,81090.27,0.0,-0.72166,0.00022,14.59853]
[1778568470164,34.83,81095.35,0.0,-0.72055,0.00022,14.6277]
[1778568476206,34.83,81096.43,0.0,-0.72033,0.00022,14.63343]
[1778568481241,34.83,81097.38,0.0,-0.72014,0.00022,14.63852]
[1778568486278,34.82,81100.07,0.0,-0.71955,0.00022,14.65372]
[1778568491312,34.82,81100.38,0.0,-0.7195,0.00022,14.65511]
[1778568497355,34.82,81101.27,0.0,-0.71932,0.00022,14.6598]
[1778568501382,34.81,81095.81,0.0,-0.72055,0.00022,14.62777]
[1778568506417,34.81,81094.49,0.0,-0.72085,0.00022,14.61984]
[1778568511455,34.81,81094.41,0.0,-0.72095,0.00022,14.61257]
[1778568516488,34.81,81092.91,0.0,-0.72129,0.00022,14.60354]
[1778568521523,34.81,81091.22,0.0,-0.72167,0.00022,14.59342]
[1778568524546,34.81,81097.08,0.0,-0.72038,0.00022,14.62747]
[1778568529580,34.8,81100.09,0.0,-0.71972,0.00022,14.64463]
[1778568533607,34.8,81105.79,0.0,-0.71846,0.00022,14.67741]
[1778568537635,34.8,81111.1,0.0,-0.71729,0.00022,14.7077]
[1778568541665,34.8,81104.04,0.0,-0.71889,0.00022,14.66649]
[1778568543677,34.8,81098.87,0.0,-0.72004,0.00022,14.63637]
[1778568549719,34.79,81098.36,0.0,-0.72016,0.00022,14.63321]
[1778568554754,34.79,81095.96,0.0,-0.7207,0.00022,14.61905]
[1778568559789,34.79,81094.62,0.0,-0.72101,0.00022,14.61106]
[1778568564824,34.79,81093.69,0.0,-0.72122,0.00022,14.60544]
[1778568567845,34.79,81088.51,0.0,-0.72237,0.00022,14.57499]
[1778568573886,34.79,81089.98,0.0,-0.72212,0.00022,14.57687]
[1778568578922,34.79,81088.06,0.0,-0.72255,0.00022,14.56551]
[1778568583957,34.79,81087.76,0.0,-0.72262,0.00022,14.56367]
[1778568588992,34.79,81084.97,0.0,-0.72325,0.00022,14.54714]
[1778568594030,34.79,81082.85,0.0,-0.72372,0.00022,14.53463]
[1778568599068,34.79,81083.44,0.0,-0.72359,0.00022,14.53805]
[1778568603393,34.79,81077.77,0.0,-0.72484,0.00022,14.50451]
[1778568609137,34.78,81077.83,0.0,-0.72484,0.00022,14.50468]
[1778568612157,34.78,81065.78,0.0,-0.7275,0.00022,14.43303]
[1778568613467,34.78,81060.13,0.0,-0.72874,0.00022,14.39931]
[1778568619207,34.78,81057.77,0.0,-0.72926,0.00022,14.38517]
[1778568622228,34.78,81064.62,0.0,-0.72776,0.00022,14.42597]
[1778568628271,34.78,81065.86,0.0,-0.7275,0.00022,14.43298]
[1778568632302,34.78,81060.1,0.0,-0.72884,0.00022,14.39182]
[1778568637333,34.78,81057.38,0.0,-0.72944,0.00022,14.37539]
[1778568642368,34.77,81055.36,0.0,-0.72991,0.00022,14.3626]
[1778568647404,34.77,81052.72,0.0,-0.73051,0.00022,14.34609]
[1778568652438,34.77,81050.56,0.0,-0.73101,0.00022,14.33253]
[1778568653768,34.77,81045.05,0.0,-0.73221,0.00022,14.29918]
[1778568659489,34.76,81044.66,0.0,-0.73232,0.00022,14.29636]
[1778568664537,34.76,81034.75,0.0,-0.73448,0.00022,14.23595]
[1778568666553,34.76,81024.54,0.0,-0.73671,0.00022,14.17328]
[1778568668571,34.76,81022.07,0.0,-0.73725,0.00022,14.15801]
[1778568670582,34.74,81016.84,0.0,-0.73849,0.00022,14.12278]
[1778568675617,34.72,81017.61,0.0,-0.73843,0.00022,14.12457]
[1778568680653,34.72,81015.55,0.0,-0.73891,0.00022,14.11086]
[1778568683981,34.72,81006.02,0.0,-0.74097,0.00021,14.05168]
[1778568684679,34.71,81006.02,0.0,-0.74098,0.00021,14.05159]
[1778568689717,34.71,81002.94,0.0,-0.74165,0.00021,14.03207]
[1778568694750,34.71,81004.36,0.0,-0.74143,0.00021,14.03392]
[1778568698779,34.71,81012.31,0.0,-0.73973,0.00022,14.08295]
[1778568699785,34.71,81006.18,0.0,-0.74105,0.00021,14.04489]
[1778568701799,34.71,81004.34,0.0,-0.74145,0.00021,14.03335]
[1778568706835,34.71,81006.31,0.0,-0.74104,0.00021,14.04531]
[1778568712876,34.7,81007.95,0.0,-0.7407,0.00022,14.05509]
[1778568715901,34.7,81014.61,0.0,-0.73927,0.00022,14.09608]
[1778568723954,34.7,81014.78,0.0,-0.73926,0.00022,14.09643]
[1778568728988,34.7,81018.29,0.0,-0.73852,0.00022,14.1176]
[1778568734025,34.69,81020.37,0.0,-0.73808,0.00022,14.12994]
[1778568739060,34.69,81022.77,0.0,-0.73758,0.00022,14.1442]
[1778568744095,34.69,81024.06,0.0,-0.73731,0.00022,14.15186]
[1778568745101,34.69,81030.42,0.0,-0.73594,0.00022,14.19083]
[1778568747115,34.69,81032.04,0.0,-0.73559,0.00022,14.20058]
[1778568748122,34.69,81026.88,0.0,-0.73672,0.00022,14.16881]
[1778568752151,34.68,81024.2,0.0,-0.73739,0.00022,14.14519]
[1778568756178,34.68,81018.98,0.0,-0.73852,0.00022,14.11293]
[1778568759199,34.68,81013.62,0.0,-0.73968,0.00022,14.07974]
[1778568761214,34.68,81009.3,0.0,-0.74062,0.00022,14.05289]
[1778568766248,34.68,81010.68,0.0,-0.74034,0.00022,14.06089]
[1778568768262,34.68,81016.27,0.0,-0.73914,0.00022,14.09521]
[1778568773298,34.67,81016.58,0.0,-0.73911,0.00022,14.09627]
[1778568778332,34.67,81018.04,0.0,-0.73882,0.00022,14.10441]
[1778568783367,34.66,81020.05,0.0,-0.73842,0.00022,14.11586]
[1778568788402,34.66,81019.58,0.0,-0.73856,0.00022,14.11199]
[1778568791433,34.65,81025.22,0.0,-0.73736,0.00022,14.14612]
[1778568793439,34.65,81036.11,0.0,-0.735,0.00022,14.2126]
[1778568794765,34.65,81026.32,0.0,-0.73715,0.00022,14.1521]
[1778568797465,34.65,81022.51,0.0,-0.73799,0.00022,14.1282]
[1778568802502,34.64,81022.5,0.0,-0.73803,0.00022,14.12717]
[1778568807537,34.63,81022.44,0.0,-0.73808,0.00022,14.12575]
[1778568812571,34.63,81022.34,0.0,-0.73821,0.00022,14.11748]
[1778568817610,34.62,81026.23,0.0,-0.7374,0.00022,14.1405]
[1778568822644,34.62,81026.56,0.0,-0.73735,0.00022,14.14198]
[1778568827680,34.62,81027.3,0.0,-0.7372,0.00022,14.14619]
[1778568832715,34.62,81025.33,0.0,-0.73763,0.00022,14.13388]
[1778568837749,34.61,81021.02,0.0,-0.7386,0.00022,14.10645]
[1778568842784,34.61,81021.41,0.0,-0.73855,0.00022,14.10799]
[1778568847819,34.6,81020.73,0.0,-0.73873,0.00022,14.1028]
[1778568852855,34.59,81020.6,0.0,-0.73879,0.00022,14.10102]
[1778568857891,34.59,81020.23,0.0,-0.73891,0.00022,14.09772]
[1778568862924,34.58,81018.63,0.0,-0.73929,0.00022,14.08679]
[1778568867959,34.58,81019.05,0.0,-0.73924,0.00022,14.08835]
[1778568872994,34.57,81018.12,0.0,-0.73955,0.00022,14.07495]
[1778568878030,34.56,81016.58,0.0,-0.73992,0.00022,14.06427]
[1778568881052,34.56,81010.22,0.0,-0.74132,0.00022,14.024]
[1778568886093,34.54,81011.25,0.0,-0.74124,0.00022,14.02657]
[1778568891129,34.53,81011.8,0.0,-0.74117,0.00022,14.02849]
[1778568894149,34.52,81012.41,0.0,-0.74107,0.00022,14.0314]
[1778568896164,34.52,81012.76,0.0,-0.74102,0.00022,14.03299]
[1778568901207,34.51,81005.98,0.0,-0.74253,0.00022,13.98923]
[1778568902205,34.51,81000.64,0.0,-0.74369,0.00022,13.9555]
[1778568904218,34.51,80996.82,0.0,-0.74452,0.00021,13.9311]
[1778568910266,34.51,80999.93,0.0,-0.74388,0.00022,13.95004]
[1778568915304,34.5,81002.82,0.0,-0.74327,0.00022,13.96783]
[1778568920340,34.5,81004.35,0.0,-0.74295,0.00022,13.97707]
[1778568925675,34.5,81006.06,0.0,-0.74259,0.00022,13.98747]
[1778568931416,34.5,81009.72,0.0,-0.74189,0.00022,14.00328]
[1778568936452,34.5,81009.13,0.0,-0.74203,0.00022,13.99924]
[1778568941486,34.49,81010.51,0.0,-0.74174,0.00022,14.00757]
[1778568946522,34.49,81011.07,0.0,-0.74163,0.00022,14.01076]
[1778568951555,34.49,81012.02,0.0,-0.74144,0.00022,14.01642]
[1778568956591,34.49,81012.63,0.0,-0.74131,0.00022,14.01995]
[1778568962633,34.49,81014.29,0.0,-0.74097,0.00022,14.02997]
[1778568967669,34.49,81008.3,0.0,-0.74227,0.00022,13.9922]
[1778568972703,34.48,81003.37,0.0,-0.74335,0.00022,13.96103]
[1778568973710,34.48,80996.14,0.0,-0.74491,0.00021,13.91549]
[1778568974717,34.48,80990.48,0.0,-0.74612,0.00021,13.87974]
[1778568979753,34.48,80990.64,0.0,-0.74608,0.00021,13.88088]
[1778568983781,34.48,80996.26,0.0,-0.74487,0.00021,13.91645]
[1778568986098,34.48,81001.42,0.0,-0.74376,0.00022,13.94888]
[1778568992844,34.48,81003.9,0.0,-0.74331,0.00022,13.95761]
[1778568998886,34.48,81005.8,0.0,-0.7429,0.00022,13.96943]
[1778569003961,34.48,81006.13,0.0,-0.74283,0.00022,13.97145]
[1778569008995,34.48,81007.4,0.0,-0.74256,0.00022,13.97939]
[1778569014031,34.48,81007.43,0.0,-0.74255,0.00022,13.9796]
[1778569019067,34.48,81005.8,0.0,-0.7429,0.00022,13.96943]
[1778569024101,34.48,81001.88,0.0,-0.74374,0.00022,13.94492]
[1778569026379,34.48,80996.56,0.0,-0.74489,0.00022,13.91151]
[1778569033164,34.49,80996.07,0.0,-0.74497,0.00021,13.90887]
[1778569043234,34.49,80991.0,0.0,-0.74604,0.00021,13.87756]
[1778569048269,34.49,80984.28,0.0,-0.74747,0.00021,13.83538]
[1778569056327,34.49,80979.34,0.0,-0.74859,0.00021,13.79752]
[1778569061360,34.49,80981.57,0.0,-0.74811,0.00021,13.81167]
[1778569066395,34.49,80986.04,0.0,-0.74715,0.00021,13.84006]
[1778569071430,34.5,80988.29,0.0,-0.74666,0.00021,13.85462]
[1778569076465,34.5,80988.87,0.0,-0.74653,0.00021,13.85857]
[1778569081500,34.5,80992.19,0.0,-0.74581,0.00021,13.87984]
[1778569086802,34.5,80993.3,0.0,-0.74556,0.00021,13.88703]
[1778569094593,34.5,80993.67,0.0,-0.74547,0.00021,13.88962]
[1778569099627,34.5,80993.58,0.0,-0.74549,0.00021,13.88922]
[1778569104663,34.5,80993.34,0.0,-0.74553,0.00021,13.88788]
[1778569110705,34.5,80996.4,0.0,-0.74487,0.00021,13.9073]
[1778569115740,34.5,80994.61,0.0,-0.74532,0.00021,13.88941]
[1778569121782,34.5,80995.58,0.0,-0.74511,0.00021,13.89564]
[1778569127081,34.5,80997.18,0.0,-0.74476,0.00022,13.90582]
[1778569131853,34.51,81002.73,0.0,-0.74357,0.00022,13.94078]
[1778569132861,34.51,81010.29,0.0,-0.74193,0.00022,13.98815]
[1778569133872,34.5,81011.74,0.0,-0.74162,0.00022,13.99717]
[1778569138908,34.5,81008.86,0.0,-0.74225,0.00022,13.97894]
[1778569144949,34.5,81007.92,0.0,-0.74246,0.00022,13.97288]
[1778569149985,34.5,81010.59,0.0,-0.74189,0.00022,13.98946]
[1778569155024,34.5,81012.58,0.0,-0.74147,0.00022,14.0017]
[1778569159050,34.5,81006.05,0.0,-0.74288,0.00022,13.96076]
[1778569162069,34.5,80998.46,0.0,-0.74451,0.00022,13.91317]
[1778569164083,34.5,80995.15,0.0,-0.74522,0.00021,13.89245]
[1778569169119,34.5,80992.84,0.0,-0.7457,0.00021,13.87824]
[1778569174153,34.51,80989.05,0.0,-0.74658,0.00021,13.84792]
[1778569179189,34.51,80989.61,0.0,-0.74645,0.00021,13.85176]
[1778569184224,34.51,80989.3,0.0,-0.74651,0.00021,13.85001]
[1778569189259,34.51,80988.15,0.0,-0.74675,0.00021,13.84289]
[1778569197577,34.51,80986.48,0.0,-0.7471,0.00021,13.83256]
[1778569202350,34.51,80977.2,0.0,-0.74907,0.00021,13.77378]
[1778569208392,34.52,80978.25,0.0,-0.74882,0.00021,13.78138]
[1778569211413,34.53,80971.0,0.0,-0.7503,0.00021,13.73695]
[1778569215441,34.53,80968.05,0.0,-0.75091,0.00021,13.71853]
[1778569220477,34.53,80969.56,0.0,-0.75058,0.00021,13.72873]
[1778569222490,34.53,80978.17,0.0,-0.74874,0.00021,13.78376]
[1778569226518,34.54,80972.37,0.0,-0.74993,0.00021,13.74798]
[1778569231555,34.54,80970.6,0.0,-0.75037,0.00021,13.73032]
[1778569237596,34.56,80971.41,0.0,-0.75008,0.00021,13.73889]
[1778569242630,34.56,80971.6,0.0,-0.75003,0.00021,13.74043]
[1778569247927,34.56,80970.86,0.0,-0.75018,0.00021,13.73605]
[1778569253710,34.57,80969.57,0.0,-0.75038,0.00021,13.72979]
[1778569258742,34.6,80968.41,0.0,-0.75043,0.00021,13.72806]
[1778569263777,34.65,80966.43,0.0,-0.75054,0.00021,13.72465]
[1778569268811,34.69,80964.63,0.0,-0.75067,0.00021,13.72063]
[1778569273847,34.69,80964.16,0.0,-0.75075,0.00021,13.71799]
[1778569278882,34.7,80962.56,0.0,-0.75104,0.00021,13.70944]
[1778569283917,34.71,80962.79,0.0,-0.75093,0.00021,13.71251]
[1778569288952,34.71,80963.57,0.0,-0.75076,0.00021,13.71783]
[1778569293988,34.72,80967.63,0.0,-0.74996,0.00021,13.73722]
[1778569299022,34.72,80968.83,0.0,-0.7497,0.00021,13.74507]
[1778569304056,34.72,80967.5,0.0,-0.74993,0.00021,13.73792]
[1778569309092,34.73,80966.23,0.0,-0.75016,0.00021,13.73111]
[1778569316141,34.73,80966.23,0.0,-0.75013,0.00021,13.73192]
[1778569321176,34.74,80966.64,0.0,-0.75004,0.00021,13.73478]
[1778569324198,34.74,80943.1,0.0,-0.75499,0.00021,13.58486]
[1778569325206,34.74,80939.52,0.0,-0.75573,0.00021,13.56205]
[1778569328494,34.74,80951.18,0.0,-0.75327,0.00021,13.63721]
[1778569330243,34.76,80951.49,0.0,-0.75308,0.00021,13.64275]
[1778569335277,34.78,80948.13,0.0,-0.75366,0.00021,13.6251]
[1778569340312,34.78,80949.09,0.0,-0.75343,0.00021,13.63222]
[1778569345348,34.8,80952.01,0.0,-0.75273,0.00021,13.6533]
[1778569350382,34.8,80948.46,0.0,-0.75345,0.00021,13.63152]
[1778569352397,34.8,80943.2,0.0,-0.75461,0.00021,13.59156]
[1778569356425,34.81,80922.84,0.0,-0.75883,0.00021,13.46141]
[1778569357439,34.81,80925.79,0.0,-0.75821,0.00021,13.48058]
[1778569358732,34.81,80920.0,0.0,-0.7594,0.00021,13.44343]
[1778569363487,34.82,80925.14,0.0,-0.75827,0.00021,13.47854]
[1778569364493,34.82,80908.04,0.0,-0.7618,0.00021,13.368]
[1778569365502,34.82,80912.39,0.0,-0.7609,0.00021,13.39648]
[1778569367518,34.82,80901.45,0.0,-0.76314,0.00021,13.32585]
[1778569368524,34.82,80887.35,0.0,-0.76602,0.0002,13.2338]
[1778569369532,34.83,80884.67,0.0,-0.76651,0.0002,13.21799]
[1778569374572,34.84,80887.65,0.0,-0.76587,0.0002,13.23836]
[1778569379631,34.84,80891.03,0.0,-0.76516,0.0002,13.26123]
[1778569384665,34.84,80889.61,0.0,-0.76543,0.0002,13.25262]
[1778569389705,34.85,80887.88,0.0,-0.76576,0.0002,13.2421]
[1778569393728,34.85,80893.54,0.0,-0.76458,0.0002,13.2797]
[1778569398763,34.85,80895.55,0.0,-0.76415,0.0002,13.29354]
[1778569403799,34.86,80898.36,0.0,-0.76355,0.0002,13.31241]
[1778569404806,34.87,80906.68,0.0,-0.76179,0.00021,13.36825]
[1778569406820,34.87,80912.46,0.0,-0.76059,0.00021,13.40599]
[1778569411855,34.87,80917.78,0.0,-0.75954,0.00021,13.43426]
[1778569415883,34.88,80925.64,0.0,-0.75784,0.00021,13.48736]
[1778569420918,34.93,80927.06,0.0,-0.75726,0.00021,13.505]
[1778569424946,34.94,80912.48,0.0,-0.76021,0.00021,13.41314]
[1778569429228,34.94,80907.36,0.0,-0.76124,0.00021,13.38082]
[1778569433003,34.95,80914.66,0.0,-0.75971,0.00021,13.42871]
[1778569438039,34.95,80910.04,0.0,-0.76063,0.00021,13.39985]
[1778569439298,34.95,80897.38,0.0,-0.76322,0.0002,13.31799]
[1778569443074,34.95,80891.92,0.0,-0.76432,0.0002,13.28316]
[1778569448108,34.96,80889.32,0.0,-0.76482,0.0002,13.26704]
[1778569453144,34.98,80883.7,0.0,-0.76585,0.0002,13.23406]
[1778569459438,34.98,80881.02,0.0,-0.76638,0.0002,13.2171]
[1778569465229,34.98,80883.94,0.0,-0.76577,0.0002,13.23669]
[1778569470264,34.98,80884.67,0.0,-0.76561,0.0002,13.24174]
[1778569475306,34.98,80885.16,0.0,-0.76558,0.0002,13.23844]
[1778569480342,34.99,80884.41,0.0,-0.76572,0.0002,13.2339]
[1778569485376,34.99,80884.27,0.0,-0.76574,0.0002,13.23332]
[1778569490411,34.99,80880.6,0.0,-0.76647,0.0002,13.20965]
[1778569495447,34.99,80881.67,0.0,-0.76624,0.0002,13.21702]
[1778569500481,34.99,80884.43,0.0,-0.76567,0.0002,13.23533]
[1778569503501,34.99,80890.58,0.0,-0.76441,0.0002,13.27562]
[1778569508537,35.0,80885.15,0.0,-0.7655,0.0002,13.24097]
[1778569513574,35.0,80885.24,0.0,-0.76545,0.0002,13.2423]
[1778569518607,35.0,80884.53,0.0,-0.76557,0.0002,13.2384]
[1778569523649,35.01,80884.32,0.0,-0.76559,0.0002,13.23776]
[1778569528676,35.01,80885.34,0.0,-0.76536,0.0002,13.24512]
[1778569533712,35.01,80888.23,0.0,-0.76483,0.0002,13.25775]
[1778569539753,35.02,80887.47,0.0,-0.76496,0.0002,13.25353]
[1778569544793,35.02,80882.84,0.0,-0.76588,0.0002,13.22404]
[1778569546803,35.02,80876.55,0.0,-0.76715,0.0002,13.18333]
[1778569548816,35.02,80876.35,0.0,-0.76718,0.0002,13.18244]
[1778569553852,35.03,80876.45,0.0,-0.76712,0.0002,13.18412]
[1778569558889,35.04,80877.0,0.0,-0.76697,0.0002,13.18898]
[1778569563926,35.04,80871.83,0.0,-0.76801,0.0002,13.15544]
[1778569564934,35.04,80853.4,0.0,-0.77171,0.0002,13.0347]
[1778569567953,35.04,80859.77,0.0,-0.77042,0.0002,13.07691]
[1778569568961,35.04,80861.69,0.0,-0.77003,0.0002,13.0896]
[1778569570973,35.04,80854.74,0.0,-0.77142,0.0002,13.04408]
[1778569571981,35.04,80845.61,0.0,-0.77324,0.0002,12.98419]
[1778569577017,35.05,80847.8,0.0,-0.77277,0.0002,12.9996]
[1778569582054,35.05,80841.35,0.0,-0.77402,0.0002,12.95805]
[1778569584068,35.05,80848.82,0.0,-0.77252,0.0002,13.0078]
[1778569587089,35.06,80858.67,0.0,-0.77054,0.0002,13.07308]
[1778569593131,35.06,80862.72,0.0,-0.76978,0.0002,13.0934]
[1778569595145,35.06,80869.51,0.0,-0.7684,0.0002,13.13819]
[1778569597159,35.06,80874.74,0.0,-0.76734,0.0002,13.17248]
[1778569602199,35.06,80873.32,0.0,-0.76762,0.0002,13.16344]
[1778569604212,35.06,80879.12,0.0,-0.76644,0.0002,13.20143]
[1778569606226,35.06,80885.51,0.0,-0.76514,0.0002,13.24318]
[1778569607236,35.06,80890.81,0.0,-0.76406,0.0002,13.27762]
[1778569609249,35.06,80900.77,0.0,-0.76202,0.0002,13.34227]
[1778569610522,35.06,80908.35,0.0,-0.76047,0.00021,13.39118]
[1778569612270,35.06,80910.93,0.0,-0.75993,0.00021,13.4078]
[1778569617307,35.06,80909.45,0.0,-0.76024,0.00021,13.39829]
[1778569618313,35.07,80916.97,0.0,-0.75869,0.00021,13.44669]
[1778569619319,35.07,80918.75,0.0,-0.75832,0.00021,13.45816]
[1778569622344,35.07,80911.4,0.0,-0.75982,0.00021,13.41124]
[1778569624355,35.07,80908.63,0.0,-0.76039,0.00021,13.39368]
[1778569629390,35.07,80905.3,0.0,-0.76104,0.00021,13.373]
[1778569634425,35.08,80903.1,0.0,-0.76147,0.0002,13.35959]
[1778569639460,35.08,80901.68,0.0,-0.76175,0.0002,13.35074]
[1778569642481,35.08,80893.11,0.0,-0.7635,0.0002,13.29554]
[1778569646510,35.08,80893.99,0.0,-0.7633,0.0002,13.30165]
[1778569651544,35.08,80896.05,0.0,-0.76294,0.0002,13.30868]
[1778569654566,35.08,80904.75,0.0,-0.76116,0.00021,13.36499]
[1778569659600,35.08,80907.44,0.0,-0.7606,0.00021,13.38232]
[1778569662621,35.08,80916.12,0.0,-0.75881,0.00021,13.43825]
[1778569667658,35.09,80913.09,0.0,-0.75942,0.00021,13.41938]
[1778569670680,35.09,80905.26,0.0,-0.76101,0.00021,13.36947]
[1778569675715,35.09,80901.82,0.0,-0.76171,0.0002,13.34746]
[1778569681032,35.09,80901.69,0.0,-0.76173,0.0002,13.34685]
[1778569686792,35.09,80902.78,0.0,-0.7615,0.0002,13.35412]
[1778569691827,35.09,80902.03,0.0,-0.76164,0.0002,13.34959]
[1778569696861,35.1,80900.24,0.0,-0.762,0.0002,13.33846]
[1778569701897,35.1,80899.82,0.0,-0.76207,0.0002,13.33619]
[1778569706932,35.1,80898.5,0.0,-0.76233,0.0002,13.32802]
[1778569711969,35.1,80906.75,0.0,-0.76069,0.00021,13.37495]
[1778569713980,35.11,80912.05,0.0,-0.75959,0.00021,13.40947]
[1778569715995,35.11,80919.96,0.0,-0.75795,0.00021,13.46055]
[1778569717004,35.11,80925.45,0.0,-0.75681,0.00021,13.49575]
[1778569719018,35.12,80929.87,0.0,-0.75581,0.00021,13.52618]
[1778569724053,35.14,80930.15,0.0,-0.75565,0.00021,13.53125]
[1778569729092,35.15,80934.32,0.0,-0.7547,0.00021,13.56007]
[1778569734126,35.17,80937.4,0.0,-0.75395,0.00021,13.58281]
[1778569736137,35.18,80943.16,0.0,-0.75271,0.00021,13.62054]
[1778569737143,35.18,80951.3,0.0,-0.75098,0.00021,13.6727]
[1778569738151,35.18,80952.89,0.0,-0.75062,0.00021,13.68335]
[1778569743185,35.2,80944.48,0.0,-0.75226,0.00021,13.63406]
[1778569748221,35.21,80941.07,0.0,-0.75293,0.00021,13.6136]
[1778569753257,35.21,80938.08,0.0,-0.75352,0.00021,13.59583]
[1778569755271,35.22,80931.03,0.0,-0.75492,0.00021,13.55298]
[1778569760306,35.25,80932.41,0.0,-0.75449,0.00021,13.566]
[1778569765341,35.33,80933.26,0.0,-0.7538,0.00021,13.58663]
[1778569770378,35.41,80932.09,0.0,-0.75351,0.00021,13.595]
[1778569775411,35.48,80931.66,0.0,-0.75327,0.00021,13.59737]
[1778569780446,35.54,80930.5,0.0,-0.75311,0.00021,13.60188]
[1778569785481,35.55,80923.94,0.0,-0.75441,0.00021,13.56257]
[1778569790516,35.56,80925.15,0.0,-0.7541,0.00021,13.57193]
[1778569796558,35.57,80923.46,0.0,-0.75437,0.00021,13.5635]
[1778569801882,35.58,80923.83,0.0,-0.75423,0.00021,13.56762]
[1778569807637,35.59,80922.61,0.0,-0.75441,0.00021,13.56216]
[1778569812673,35.6,80923.33,0.0,-0.7542,0.00021,13.56847]
[1778569817712,35.61,80921.08,0.0,-0.75461,0.00021,13.55594]
[1778569822748,35.68,80923.38,0.0,-0.75369,0.00021,13.58377]
[1778569827785,35.69,80923.2,0.0,-0.75368,0.00021,13.58388]
[1778569832817,35.71,80923.45,0.0,-0.75359,0.00021,13.58195]
[1778569838859,35.72,80924.58,0.0,-0.75332,0.00021,13.59037]
[1778569843894,35.72,80924.72,0.0,-0.75325,0.00021,13.59239]
[1778569848929,35.74,80925.45,0.0,-0.75299,0.00021,13.59999]
[1778569853966,35.74,80925.48,0.0,-0.75295,0.00021,13.60127]
[1778569859000,35.75,80928.64,0.0,-0.75227,0.00021,13.62193]
[1778569864036,35.76,80939.07,0.0,-0.75008,0.00021,13.68758]
[1778569865045,35.76,80945.94,0.0,-0.74865,0.00021,13.73004]
[1778569866049,35.76,80948.95,0.0,-0.74803,0.00021,13.74865]
[1778569871086,35.77,80952.54,0.0,-0.74724,0.00021,13.77176]
[1778569874105,35.77,80957.8,0.0,-0.74612,0.00021,13.80477]
[1778569876121,35.77,80966.28,0.0,-0.74434,0.00021,13.85691]
[1778569879142,35.78,80968.85,0.0,-0.74378,0.00021,13.87311]
[1778569880149,35.78,80976.3,0.0,-0.74222,0.00021,13.91839]
[1778569881156,35.78,80977.29,0.0,-0.742,0.00021,13.9245]
[1778569886194,35.81,80986.53,0.0,-0.7399,0.00021,13.9846]
[1778569888207,35.83,80991.64,0.0,-0.73866,0.00021,14.01978]
[1778569890222,35.85,80998.29,0.0,-0.73718,0.00021,14.06161]
[1778569895256,35.88,80999.9,0.0,-0.73672,0.00021,14.06965]
[1778569900291,35.88,81001.61,0.0,-0.73634,0.00021,14.08045]
[1778569905330,35.88,80998.21,0.0,-0.73704,0.00021,14.06067]
[1778569906337,35.88,81009.0,0.0,-0.73476,0.00021,14.12466]
[1778569907343,35.89,81018.73,0.0,-0.73269,0.00021,14.18206]
[1778569908349,35.9,81018.64,0.0,-0.73264,0.00021,14.18317]
[1778569910364,35.91,81011.61,0.0,-0.73407,0.00021,14.14359]
[1778569915400,35.91,81015.62,0.0,-0.73321,0.00021,14.16736]
[1778569920435,35.91,81019.88,0.0,-0.7323,0.00021,14.19262]
[1778569925468,35.92,81026.02,0.0,-0.73096,0.00021,14.22938]
[1778569930505,35.92,81026.49,0.0,-0.73086,0.00021,14.23213]
[1778569932814,35.92,81035.03,0.0,-0.72903,0.00021,14.28194]
[1778569938561,35.92,81031.19,0.0,-0.72982,0.00021,14.26043]
[1778569943596,35.92,81035.49,0.0,-0.72889,0.00021,14.28567]
[1778569948631,35.93,81036.3,0.0,-0.72871,0.00021,14.2907]
[1778569949638,35.93,81035.06,0.0,-0.72897,0.00021,14.28364]
[1778569953666,35.93,81036.03,0.0,-0.72881,0.00021,14.28317]
[1778569958702,35.93,81042.72,0.0,-0.72735,0.00021,14.32248]
[1778569963736,35.94,81041.3,0.0,-0.72764,0.00021,14.31478]
[1778569969778,35.94,81040.69,0.0,-0.72774,0.00021,14.31188]
[1778569974813,35.95,81040.23,0.0,-0.72782,0.00021,14.30975]
[1778569976827,35.95,81046.15,0.0,-0.72654,0.00021,14.34409]
[1778569977840,35.95,81054.31,0.0,-0.72479,0.00022,14.39098]
[1778569978841,35.95,81053.34,0.0,-0.72498,0.00022,14.38571]
[1778569983182,35.95,81061.39,0.0,-0.72322,0.00022,14.43227]
[1778569988911,35.96,81061.25,0.0,-0.72324,0.00022,14.43186]
[1778569993946,35.97,81064.62,0.0,-0.72244,0.00022,14.4528]
[1778569998981,36.01,81063.05,0.0,-0.72254,0.00022,14.45003]
[1778570002008,36.03,81054.44,0.0,-0.7243,0.00022,14.40342]
[1778570003322,36.03,81038.76,0.0,-0.72767,0.00021,14.31355]
[1778570004023,36.03,81038.76,0.0,-0.72766,0.00021,14.31361]
[1778570009057,36.03,81036.73,0.0,-0.72806,0.00021,14.30298]
[1778570010064,36.03,81041.96,0.0,-0.72694,0.00021,14.33316]
[1778570015099,36.04,81043.2,0.0,-0.72673,0.00021,14.33385]
[1778570020134,36.04,81043.29,0.0,-0.7267,0.00021,14.33456]
[1778570025169,36.04,81035.69,0.0,-0.72832,0.00021,14.29106]
[1778570030205,36.04,81036.31,0.0,-0.72817,0.00021,14.2951]
[1778570036246,36.05,81037.51,0.0,-0.72789,0.00021,14.30254]
[1778570041281,36.05,81036.81,0.0,-0.72803,0.00021,14.29895]
[1778570046318,36.05,81037.61,0.0,-0.72784,0.00021,14.30404]
[1778570054373,36.06,81038.51,0.0,-0.72762,0.00021,14.30995]
[1778570059408,36.06,81040.93,0.0,-0.72708,0.00021,14.3243]
[1778570066457,36.06,81041.9,0.0,-0.72686,0.00021,14.33036]
[1778570071492,36.06,81041.99,0.0,-0.7269,0.00021,14.32452]
[1778570076527,36.07,81041.16,0.0,-0.72706,0.00021,14.32013]
[1778570082569,36.07,81041.11,0.0,-0.72705,0.00021,14.32041]
[1778570087604,36.07,81035.04,0.0,-0.72833,0.00021,14.28595]
[1778570092640,36.08,81036.93,0.0,-0.7279,0.00021,14.29736]
[1778570097676,36.08,81039.18,0.0,-0.7274,0.00021,14.3108]
[1778570102710,36.08,81039.21,0.0,-0.72738,0.00021,14.31142]
[1778570107776,36.09,81011.06,0.0,-0.73335,0.00021,14.14863]
[1778570108784,36.09,80974.9,0.0,-0.74093,0.00021,13.93532]
[1778570109864,36.09,80951.66,0.0,-0.74575,0.00021,13.79571]
[1778570111810,36.09,80917.82,0.0,-0.75267,0.0002,13.59002]
[1778570114123,36.09,80869.27,0.0,-0.76243,0.0002,13.28866]
[1778570114837,36.1,80869.27,0.0,-0.76243,0.0002,13.28887]
[1778570115841,36.1,80866.15,0.0,-0.763,0.0002,13.27059]
[1778570117855,36.12,80880.88,0.0,-0.75994,0.0002,13.36669]
[1778570118862,36.12,80890.65,0.0,-0.75797,0.0002,13.42783]
[1778570119870,36.12,80887.44,0.0,-0.75861,0.0002,13.40806]
[1778570121883,36.13,80886.33,0.0,-0.75882,0.0002,13.40162]
[1778570126918,36.15,80887.59,0.0,-0.7584,0.0002,13.41448]
[1778570127925,36.16,80894.27,0.0,-0.75704,0.0002,13.45635]
[1778570129939,36.19,80897.36,0.0,-0.75619,0.0002,13.48234]
[1778570131952,36.23,80903.26,0.0,-0.75487,0.0002,13.51812]
[1778570134268,36.27,80910.2,0.0,-0.75321,0.0002,13.56831]
[1778570136990,36.29,80904.91,0.0,-0.75412,0.0002,13.54042]
[1778570140013,36.33,80913.45,0.0,-0.75217,0.0002,13.59922]
[1778570142023,36.36,80915.81,0.0,-0.75154,0.0002,13.6181]
[1778570147060,36.41,80917.26,0.0,-0.75088,0.0002,13.63749]
[1778570149074,36.42,80925.37,0.0,-0.74921,0.0002,13.6873]
[1778570150080,36.42,80927.33,0.0,-0.74881,0.0002,13.69944]
[1778570153102,36.43,80938.92,0.0,-0.74641,0.0002,13.77005]
[1778570154409,36.45,80942.07,0.0,-0.74564,0.0002,13.79267]
[1778570160151,36.5,80938.02,0.0,-0.74616,0.0002,13.77708]
[1778570162164,36.51,80945.62,0.0,-0.74451,0.0002,13.82516]
[1778570166192,36.55,80950.28,0.0,-0.74334,0.0002,13.85902]
[1778570171228,36.59,80956.04,0.0,-0.74192,0.00021,13.89973]
[1778570172234,36.59,80962.58,0.0,-0.74056,0.00021,13.9387]
[1778570174551,36.6,80956.53,0.0,-0.74177,0.00021,13.90419]
[1778570176262,36.6,80956.08,0.0,-0.74185,0.00021,13.9018]
[1778570183311,36.62,80957.61,0.0,-0.74141,0.00021,13.91438]
[1778570189353,36.63,80960.87,0.0,-0.74069,0.00021,13.93481]
[1778570191367,36.63,80966.03,0.0,-0.73969,0.00021,13.95876]
[1778570196402,36.65,80968.81,0.0,-0.73903,0.00021,13.97735]
[1778570203451,36.65,80967.62,0.0,-0.73924,0.00021,13.97143]
[1778570208488,36.67,80967.19,0.0,-0.73926,0.00021,13.97083]
[1778570213523,36.68,80969.0,0.0,-0.73879,0.00021,13.98402]
[1778570218558,36.69,80966.58,0.0,-0.73927,0.00021,13.97041]
[1778570223594,36.69,80968.56,0.0,-0.73885,0.00021,13.98246]
[1778570225606,36.71,80974.06,0.0,-0.73757,0.00021,14.01848]
[1778570230642,36.76,80971.15,0.0,-0.73792,0.00021,14.00842]
[1778570235677,36.79,80973.06,0.0,-0.73735,0.00021,14.02425]
[1778570240713,36.81,80975.08,0.0,-0.73679,0.00021,14.03997]
[1778570245748,36.82,80971.74,0.0,-0.73744,0.00021,14.02155]
[1778570249778,36.82,80966.64,0.0,-0.73848,0.00021,13.99208]
[1778570253809,36.84,80958.85,0.0,-0.74005,0.0002,13.94279]
[1778570258847,36.89,80958.85,0.0,-0.73971,0.0002,13.95216]
[1778570263882,36.95,80957.47,0.0,-0.73967,0.0002,13.95304]
[1778570268917,37.0,80959.33,0.0,-0.73901,0.0002,13.97166]
[1778570273953,37.04,80960.16,0.0,-0.73857,0.0002,13.9838]
[1778570278987,37.06,80959.99,0.0,-0.73849,0.0002,13.9861]
[1778570284022,37.07,80958.0,0.0,-0.73888,0.0002,13.97491]
[1778570289061,37.07,80958.46,0.0,-0.73874,0.0002,13.97881]
[1778570294096,37.08,80958.27,0.0,-0.73875,0.0002,13.97853]
[1778570295408,37.09,80965.37,0.0,-0.73724,0.0002,14.02127]
[1778570300139,37.1,80975.69,0.0,-0.7351,0.00021,14.08113]
[1778570301145,37.1,80977.63,0.0,-0.73465,0.00021,14.09367]
[1778570306180,37.14,80979.01,0.0,-0.73417,0.00021,14.10672]
[1778570311215,37.14,80979.35,0.0,-0.73415,0.00021,14.10256]
[1778570316251,37.15,80980.71,0.0,-0.73385,0.00021,14.11088]
[1778570321286,37.15,80981.14,0.0,-0.73374,0.00021,14.11389]
[1778570325622,37.15,80972.67,0.0,-0.73546,0.0002,14.06598]
[1778570328335,37.15,80967.48,0.0,-0.73652,0.0002,14.03641]
[1778570333370,37.16,80966.91,0.0,-0.73662,0.0002,14.03367]
[1778570338405,37.16,80969.07,0.0,-0.73615,0.0002,14.04666]
[1778570343441,37.16,80970.86,0.0,-0.73577,0.0002,14.0574]
[1778570345765,37.16,80976.93,0.0,-0.73452,0.00021,14.09218]
[1778570349482,37.17,80983.78,0.0,-0.73311,0.00021,14.13127]
[1778570354517,37.17,80986.19,0.0,-0.73261,0.00021,14.145]
[1778570359554,37.17,80988.4,0.0,-0.73214,0.00021,14.15797]
[1778570364586,37.17,80993.66,0.0,-0.73104,0.00021,14.18807]
[1778570369623,37.17,80994.43,0.0,-0.73087,0.00021,14.19273]
[1778570374658,37.18,80995.59,0.0,-0.73069,0.00021,14.19293]
[1778570379692,37.18,80997.56,0.0,-0.73027,0.00021,14.20429]
[1778570385734,37.18,80998.48,0.0,-0.73007,0.00021,14.20976]
[1778570392783,37.18,80998.84,0.0,-0.72998,0.00021,14.21212]
[1778570393790,37.18,81004.82,0.0,-0.72874,0.00021,14.24571]
[1778570394797,37.18,81010.13,0.0,-0.72764,0.00021,14.2754]
[1778570397818,37.18,81018.52,0.0,-0.7259,0.00021,14.32202]
[1778570402853,37.18,81014.67,0.0,-0.72671,0.00021,14.3003]
[1778570407888,37.18,81009.14,0.0,-0.72787,0.00021,14.26928]
[1778570412924,37.18,81006.81,0.0,-0.72836,0.00021,14.25615]
[1778570417959,37.18,81005.98,0.0,-0.72853,0.00021,14.25139]
[1778570422994,37.17,81008.99,0.0,-0.72792,0.00021,14.26803]
[1778570428030,37.17,81007.66,0.0,-0.7282,0.00021,14.2604]
[1778570433069,37.17,81006.6,0.0,-0.7285,0.00021,14.24766]
[1778570438101,37.17,81006.14,0.0,-0.72858,0.00021,14.24533]
[1778570443135,37.18,81006.82,0.0,-0.72843,0.00021,14.24943]
[1778570448169,37.18,81008.84,0.0,-0.728,0.00021,14.26093]
[1778570453204,37.18,81006.82,0.0,-0.72841,0.00021,14.25002]
[1778570458239,37.18,81006.29,0.0,-0.7285,0.00021,14.24746]
[1778570463278,37.18,81005.64,0.0,-0.72863,0.00021,14.24412]
[1778570468313,37.19,81005.52,0.0,-0.72864,0.00021,14.24359]
[1778570471334,37.19,81011.33,0.0,-0.72743,0.00021,14.2762]
[1778570473348,37.19,81014.65,0.0,-0.72674,0.00021,14.29482]
[1778570478383,37.19,81016.0,0.0,-0.72645,0.00021,14.30249]
[1778570485432,37.19,81015.94,0.0,-0.72646,0.00021,14.30235]
[1778570489461,37.19,81006.74,0.0,-0.72836,0.00021,14.25117]
[1778570494495,37.19,81003.61,0.0,-0.72907,0.00021,14.22738]
[1778570499530,37.2,81005.8,0.0,-0.7286,0.00021,14.24001]
[1778570503563,37.2,81011.04,0.0,-0.7275,0.00021,14.26951]
[1778570508594,37.2,81015.12,0.0,-0.72665,0.00021,14.29234]
[1778570513630,37.2,81013.21,0.0,-0.72705,0.00021,14.28175]
[1778570518664,37.2,81015.78,0.0,-0.72652,0.00021,14.29579]
[1778570523700,37.19,81017.76,0.0,-0.72612,0.00021,14.30646]
[1778570528736,37.19,81016.44,0.0,-0.72641,0.00021,14.29881]
[1778570534778,37.19,81017.5,0.0,-0.7262,0.00021,14.30434]
[1778570541829,37.19,81018.15,0.0,-0.72608,0.00021,14.30756]
[1778570546864,37.18,81018.29,0.0,-0.72607,0.00021,14.30806]
[1778570551897,37.18,81019.27,0.0,-0.72594,0.00021,14.30657]
[1778570556932,37.18,81019.94,0.0,-0.72581,0.00021,14.31]
[1778570561967,37.18,81022.83,0.0,-0.72522,0.00021,14.32568]
[1778570567002,37.18,81029.01,0.0,-0.72394,0.00021,14.35958]
[1778570572037,37.17,81033.46,0.0,-0.72303,0.00021,14.38366]
[1778570577073,37.17,81034.2,0.0,-0.7229,0.00021,14.38719]
[1778570582109,37.16,81033.85,0.0,-0.72299,0.00021,14.38473]
[1778570584122,37.16,81028.39,0.0,-0.72414,0.00021,14.35444]
[1778570589157,37.16,81030.5,0.0,-0.72371,0.00021,14.36588]
[1778570594192,37.16,81029.33,0.0,-0.72397,0.00021,14.35905]
[1778570599227,37.16,81029.43,0.0,-0.72396,0.00021,14.35922]
[1778570604262,37.16,81029.41,0.0,-0.72397,0.00021,14.35906]
[1778570609297,37.16,81034.37,0.0,-0.72293,0.00021,14.38636]
[1778570614332,37.16,81035.6,0.0,-0.72275,0.00021,14.38637]
[1778570619367,37.16,81040.96,0.0,-0.72161,0.00021,14.41602]
[1778570621382,37.16,81051.46,0.0,-0.7194,0.00021,14.47346]
[1778570623395,37.16,81051.71,0.0,-0.71935,0.00021,14.47475]
[1778570628430,37.16,81051.43,0.0,-0.71941,0.00021,14.47322]
[1778570634472,37.16,81050.22,0.0,-0.71966,0.00021,14.46678]
[1778570637493,37.16,81056.6,0.0,-0.7183,0.00021,14.50168]
[1778570642528,37.16,81059.03,0.0,-0.71777,0.00021,14.51519]
[1778570647563,37.16,81061.21,0.0,-0.7173,0.00021,14.5273]
[1778570652606,37.17,81064.35,0.0,-0.71662,0.00021,14.54454]
[1778570657633,37.17,81068.64,0.0,-0.7157,0.00021,14.56789]
[1778570662668,37.17,81072.03,0.0,-0.71497,0.00021,14.58653]
[1778570664684,37.17,81080.55,0.0,-0.71314,0.00021,14.63229]
[1778570666696,37.17,81085.49,0.0,-0.71209,0.00021,14.65869]
[1778570667704,37.17,81091.34,0.0,-0.71083,0.00021,14.68975]
[1778570670033,37.17,81085.82,0.0,-0.71201,0.00021,14.66055]
[1778570675759,37.17,81085.83,0.0,-0.71207,0.00021,14.65416]
[1778570680794,37.17,81084.82,0.0,-0.71228,0.00021,14.64887]
[1778570685843,37.18,81085.33,0.0,-0.71217,0.00021,14.65165]
[1778570690879,37.18,81084.49,0.0,-0.71235,0.00021,14.64721]
[1778570695913,37.18,81084.46,0.0,-0.71236,0.00021,14.64707]
[1778570700275,37.17,81073.78,0.0,-0.71465,0.00021,14.58952]
[1778570702963,37.17,81073.49,0.0,-0.71471,0.00021,14.58807]
[1778570707998,37.17,81073.99,0.0,-0.71461,0.00021,14.59073]
[1778570713036,37.17,81070.52,0.0,-0.71536,0.00021,14.57165]
[1778570718075,37.16,81068.06,0.0,-0.71591,0.00021,14.55783]
[1778570723114,37.16,81067.77,0.0,-0.71599,0.00021,14.55584]
[1778570728146,37.16,81067.87,0.0,-0.71597,0.00021,14.5562]
[1778570733182,37.16,81067.42,0.0,-0.71614,0.00021,14.547]
[1778570738217,37.16,81066.52,0.0,-0.71634,0.00021,14.54198]
[1778570743253,37.16,81069.87,0.0,-0.71563,0.00021,14.55992]
[1778570748290,37.14,81055.67,0.0,-0.71873,0.00021,14.48115]
[1778570753325,37.11,81049.99,0.0,-0.72008,0.00021,14.44645]
[1778570758362,37.11,81045.24,0.0,-0.72111,0.00021,14.41954]
[1778570759367,37.11,81036.8,0.0,-0.72289,0.00021,14.37311]
[1778570764402,37.11,81032.83,0.0,-0.72372,0.00021,14.35136]
[1778570769437,37.11,81032.59,0.0,-0.72377,0.00021,14.3501]
[1778570774472,37.11,81034.81,0.0,-0.72332,0.00021,14.36202]
[1778570779508,37.11,81033.27,0.0,-0.72365,0.00021,14.3533]
[1778570783535,37.1,81027.14,0.0,-0.72495,0.00021,14.31896]
[1778570784543,37.1,81033.71,0.0,-0.72357,0.00021,14.35529]
[1778570786556,37.1,81035.68,0.0,-0.72317,0.00021,14.36592]
[1778570791591,37.1,81035.9,0.0,-0.7232,0.00021,14.36015]
[1778570796626,37.09,81035.84,0.0,-0.72328,0.00021,14.35829]
[1778570802668,37.08,81036.2,0.0,-0.72323,0.00021,14.35954]
[1778570807703,37.08,81036.87,0.0,-0.72312,0.00021,14.36245]
[1778570811046,37.07,81028.6,0.0,-0.72488,0.00021,14.31603]
[1778570816766,37.07,81026.66,0.0,-0.72531,0.00021,14.30468]
[1778570821116,37.06,81032.47,0.0,-0.72411,0.00021,14.33639]
[1778570826836,37.06,81030.59,0.0,-0.72453,0.00021,14.3253]
[1778570831871,37.05,81029.67,0.0,-0.72476,0.00021,14.31947]
[1778570838919,37.05,81029.44,0.0,-0.72484,0.00021,14.31737]
[1778570843954,37.04,81030.88,0.0,-0.72456,0.00021,14.32478]
[1778570848990,37.04,81032.71,0.0,-0.7242,0.00021,14.33433]
[1778570855031,37.04,81032.44,0.0,-0.72435,0.00021,14.32543]
[1778570860074,37.03,81029.51,0.0,-0.72499,0.00021,14.30855]
[1778570863090,37.03,81023.34,0.0,-0.7263,0.00021,14.27385]
[1778570868125,37.02,81021.84,0.0,-0.72664,0.00021,14.26487]
[1778570873163,37.02,81023.51,0.0,-0.72631,0.00021,14.27355]
[1778570880210,36.98,81021.46,0.0,-0.72695,0.00021,14.25667]
[1778570885245,36.98,81020.86,0.0,-0.72711,0.00021,14.25255]
[1778570890282,36.94,81023.18,0.0,-0.72681,0.00021,14.26066]
[1778570895315,36.9,81024.2,0.0,-0.72686,0.00021,14.25949]
[1778570900350,36.85,81025.17,0.0,-0.72689,0.00021,14.25877]
[1778570905385,36.85,81025.73,0.0,-0.7268,0.00021,14.26133]
[1778570910422,36.85,81025.55,0.0,-0.72686,0.00021,14.25974]
[1778570916462,36.84,81026.77,0.0,-0.7267,0.00021,14.25928]
[1778570921496,36.84,81018.12,0.0,-0.72854,0.00021,14.21007]
[1778570926532,36.84,81017.4,0.0,-0.7287,0.00021,14.2057]
[1778570931892,36.83,81017.0,0.0,-0.72882,0.00021,14.20255]
[1778570937609,36.83,81017.39,0.0,-0.72875,0.00021,14.20441]
[1778570942646,36.81,81014.05,0.0,-0.72956,0.00021,14.18258]
[1778570947679,36.79,81013.46,0.0,-0.7298,0.00021,14.17623]
[1778570952714,36.77,81013.66,0.0,-0.72987,0.00021,14.1745]
[1778570957750,36.75,81014.73,0.0,-0.72972,0.00021,14.17841]
[1778570962785,36.75,81014.44,0.0,-0.7298,0.00021,14.17637]
[1778570967820,36.75,81014.59,0.0,-0.72978,0.00021,14.17684]
[1778570972173,36.74,81022.2,0.0,-0.72832,0.00021,14.21167]
[1778570977905,36.73,81018.29,0.0,-0.72921,0.00021,14.18768]
[1778570979905,36.72,81005.99,0.0,-0.7318,0.00021,14.11736]
[1778570982244,36.72,81005.97,0.0,-0.73181,0.00021,14.11698]
[1778570987962,36.72,81004.91,0.0,-0.73205,0.00021,14.11046]
[1778570988969,36.72,80997.43,0.0,-0.73362,0.00021,14.06736]
[1778570989975,36.72,80990.2,0.0,-0.73513,0.00021,14.02556]
[1778570990982,36.72,80987.42,0.0,-0.73572,0.00021,14.00941]
[1778570996016,36.72,80986.33,0.0,-0.73595,0.00021,14.00281]
[1778571001057,36.71,80987.71,0.0,-0.73567,0.00021,14.01073]
[1778571002385,36.71,80992.32,0.0,-0.73472,0.00021,14.03721]
[1778571006099,36.71,80985.06,0.0,-0.73624,0.00021,13.99497]
[1778571010119,36.71,80980.5,0.0,-0.73719,0.00021,13.96835]
[1778571015156,36.71,80979.05,0.0,-0.7375,0.00021,13.95974]
[1778571020190,36.71,80977.65,0.0,-0.73779,0.00021,13.95145]
[1778571025225,36.71,80978.64,0.0,-0.73759,0.00021,13.95696]
[1778571030262,36.71,80976.8,0.0,-0.73799,0.00021,13.94599]
[1778571035298,36.7,80975.08,0.0,-0.73842,0.00021,13.929]
[1778571037309,36.7,80964.56,0.0,-0.7406,0.00021,13.86733]
[1778571042345,36.7,80971.51,0.0,-0.73918,0.00021,13.90761]
[1778571047378,36.7,80975.38,0.0,-0.73841,0.00021,13.92954]
[1778571052414,36.69,80974.75,0.0,-0.73856,0.00021,13.92529]
[1778571057449,36.69,80973.69,0.0,-0.73879,0.00021,13.91882]
[1778571062484,36.69,80971.21,0.0,-0.73931,0.00021,13.90404]
[1778571067520,36.69,80969.84,0.0,-0.7396,0.00021,13.89583]
[1778571072888,36.69,80969.62,0.0,-0.73965,0.00021,13.89434]
[1778571078597,36.69,80969.17,0.0,-0.73976,0.00021,13.89145]
[1778571083631,36.68,80970.21,0.0,-0.73955,0.00021,13.89732]
[1778571088666,36.68,80970.91,0.0,-0.73941,0.00021,13.90114]
[1778571093702,36.68,80970.16,0.0,-0.73965,0.00021,13.88981]
[1778571096722,36.68,80976.79,0.0,-0.73828,0.00021,13.92843]
[1778571103103,36.68,80980.42,0.0,-0.73754,0.00021,13.94914]
[1778571108806,36.67,80980.71,0.0,-0.7375,0.00021,13.95034]
[1778571113841,36.67,80981.53,0.0,-0.73735,0.00021,13.95468]
[1778571118877,36.67,80982.85,0.0,-0.73709,0.00021,13.9619]
[1778571123911,36.67,80985.35,0.0,-0.73659,0.00021,13.97595]
[1778571128946,36.66,80988.09,0.0,-0.73604,0.00021,13.99138]
[1778571134992,36.66,80989.59,0.0,-0.73574,0.00021,13.99951]
[1778571138010,36.66,81001.42,0.0,-0.73327,0.00021,14.06789]
[1778571139019,36.66,81012.07,0.0,-0.73104,0.00021,14.129]
[1778571140026,36.66,81013.71,0.0,-0.73069,0.00021,14.13832]
[1778571143384,36.66,81023.96,0.0,-0.72854,0.00021,14.1964]
[1778571149087,36.65,81024.69,0.0,-0.72841,0.00021,14.20001]
[1778571154122,36.65,81023.42,0.0,-0.72877,0.00021,14.18561]
[1778571159157,36.65,81025.73,0.0,-0.7283,0.00021,14.19827]
[1778571164192,36.64,81024.77,0.0,-0.72852,0.00021,14.19238]
[1778571169228,36.64,81027.08,0.0,-0.72805,0.00021,14.20502]
[1778571173595,36.64,81032.45,0.0,-0.72693,0.00021,14.23498]
[1778571175270,36.64,81029.77,0.0,-0.7275,0.00021,14.21972]
[1778571180304,36.64,81028.83,0.0,-0.7277,0.00021,14.21422]
[1778571183665,36.63,81022.07,0.0,-0.72915,0.00021,14.17542]
[1778571185340,36.61,81019.6,0.0,-0.72978,0.00021,14.15845]
[1778571189370,36.59,81027.31,0.0,-0.72827,0.00021,14.19922]
[1778571191389,36.59,81039.75,0.0,-0.72564,0.00021,14.26947]
[1778571192391,36.59,81045.88,0.0,-0.72434,0.00021,14.30386]
[1778571193736,36.59,81053.99,0.0,-0.72261,0.00021,14.34915]
[1778571199439,36.58,81052.96,0.0,-0.72286,0.00021,14.34261]
[1778571203806,36.58,81059.07,0.0,-0.72158,0.00021,14.37611]
[1778571209511,36.57,81055.67,0.0,-0.72234,0.00021,14.35633]
[1778571214546,36.57,81054.76,0.0,-0.72262,0.00021,14.34404]
[1778571220589,36.57,81053.2,0.0,-0.72298,0.00021,14.33475]
[1778571225623,36.56,81051.64,0.0,-0.72333,0.00021,14.32548]
[1778571230659,36.56,81049.91,0.0,-0.72372,0.00021,14.31531]
[1778571232674,36.56,81039.82,0.0,-0.72588,0.00021,14.25839]
[1778571237710,36.56,81036.78,0.0,-0.72653,0.00021,14.24102]
[1778571242770,36.56,81034.47,0.0,-0.72703,0.00021,14.22771]
[1778571244784,36.56,81029.19,0.0,-0.72816,0.00021,14.19766]
[1778571246798,36.55,81020.05,0.0,-0.7301,0.00021,14.14532]
[1778571251833,36.55,81022.0,0.0,-0.72971,0.00021,14.1558]
[1778571256870,36.54,81018.16,0.0,-0.73055,0.00021,14.13313]
[1778571261906,36.54,81017.81,0.0,-0.73065,0.00021,14.13051]
[1778571271973,36.53,81017.36,0.0,-0.73086,0.00021,14.12007]
[1778571277008,36.53,81021.31,0.0,-0.73005,0.00021,14.14202]
[1778571282043,36.52,81021.41,0.0,-0.73006,0.00021,14.1419]
[1778571287078,36.52,81022.04,0.0,-0.72995,0.00021,14.14484]
[1778571292113,36.51,81021.76,0.0,-0.73003,0.00021,14.14257]
[1778571297148,36.51,81024.61,0.0,-0.72945,0.00021,14.15824]
[1778571302183,36.51,81025.39,0.0,-0.72932,0.00021,14.16196]
[1778571307219,36.5,81024.88,0.0,-0.72945,0.00021,14.15833]
[1778571312253,36.5,81025.28,0.0,-0.72939,0.00021,14.15993]
[1778571317288,36.49,81025.5,0.0,-0.72937,0.00021,14.1605]
[1778571322323,36.49,81024.36,0.0,-0.72964,0.00021,14.1533]
[1778571323333,36.49,81017.48,0.0,-0.7311,0.00021,14.11372]
[1778571324653,36.48,81015.57,0.0,-0.73151,0.00021,14.10256]
[1778571330380,36.48,81014.16,0.0,-0.73183,0.00021,14.09406]
[1778571334724,36.46,81007.75,0.0,-0.73339,0.00021,14.04654]
[1778571340450,36.45,81003.94,0.0,-0.73422,0.00021,14.02374]
[1778571345485,36.45,80998.55,0.0,-0.73539,0.00021,13.99158]
[1778571350520,36.44,80995.39,0.0,-0.73609,0.00021,13.97221]
[1778571354867,36.44,80989.36,0.0,-0.73737,0.00021,13.93631]
[1778571360590,36.43,80990.04,0.0,-0.73725,0.00021,13.93981]
[1778571365625,36.43,80992.52,0.0,-0.73674,0.00021,13.95391]
[1778571366633,36.43,80985.47,0.0,-0.73822,0.00021,13.91248]
[1778571371667,36.41,80983.22,0.0,-0.73881,0.00021,13.89607]
[1778571378716,36.4,80984.7,0.0,-0.73855,0.00021,13.90347]
[1778571383753,36.4,80978.87,0.0,-0.7398,0.00021,13.86815]
[1778571389795,36.39,80978.22,0.0,-0.73998,0.00021,13.86327]
[1778571394830,36.39,80976.96,0.0,-0.74032,0.00021,13.8489]
[1778571399867,36.39,80972.08,0.0,-0.74135,0.00021,13.81963]
[1778571402885,36.39,80962.73,0.0,-0.7433,0.00021,13.76397]
[1778571403893,36.39,80957.39,0.0,-0.7444,0.00021,13.73214]
[1778571408927,36.39,80956.33,0.0,-0.74463,0.00021,13.72553]
[1778571413962,36.38,80956.84,0.0,-0.74454,0.00021,13.72802]
[1778571422018,36.32,80956.31,0.0,-0.745,0.00021,13.71499]
[1778571424032,36.31,80966.31,0.0,-0.74302,0.00021,13.77224]
[1778571431081,36.29,80964.33,0.0,-0.74355,0.00021,13.75715]
[1778571436116,36.29,80965.98,0.0,-0.74322,0.00021,13.76666]
[1778571441153,36.28,80973.31,0.0,-0.74175,0.00021,13.80878]
[1778571442161,36.28,80978.36,0.0,-0.7407,0.00021,13.8387]
[1778571447196,36.28,80981.94,0.0,-0.73995,0.00021,13.85977]
[1778571452231,36.28,80982.39,0.0,-0.73993,0.00021,13.85571]
[1778571454247,36.28,80975.98,0.0,-0.74126,0.00021,13.81801]
[1778571459281,36.28,80972.29,0.0,-0.74201,0.00021,13.7967]
[1778571464316,36.28,80966.93,0.0,-0.74312,0.00021,13.76495]
[1778571469354,36.28,80967.33,0.0,-0.74303,0.00021,13.76732]
[1778571474388,36.28,80966.97,0.0,-0.74311,0.00021,13.76518]
[1778571479424,36.28,80967.84,0.0,-0.74292,0.00021,13.77049]
[1778571484459,36.28,80965.32,0.0,-0.74344,0.00021,13.75564]
[1778571489494,36.29,80965.06,0.0,-0.74349,0.00021,13.7543]
[1778571494529,36.29,80959.49,0.0,-0.74464,0.00021,13.72117]
[1778571499564,36.29,80957.34,0.0,-0.74509,0.00021,13.70799]
[1778571504599,36.28,80952.88,0.0,-0.74603,0.00021,13.68092]
[1778571509634,36.28,80950.05,0.0,-0.74663,0.00021,13.66343]
[1778571513662,36.28,80959.29,0.0,-0.74481,0.00021,13.71166]
[1778571518697,36.27,80959.38,0.0,-0.74483,0.00021,13.71098]
[1778571523732,36.27,80957.39,0.0,-0.74524,0.00021,13.69928]
[1778571526066,36.27,80949.63,0.0,-0.74684,0.00021,13.65264]
[1778571531788,36.27,80947.91,0.0,-0.74719,0.00021,13.64243]
[1778571536823,36.28,80946.24,0.0,-0.74752,0.00021,13.63262]
[1778571541864,36.28,80944.58,0.0,-0.74785,0.00021,13.62292]
[1778571546895,36.28,80943.15,0.0,-0.74814,0.00021,13.61462]
[1778571551928,36.28,80946.48,0.0,-0.74745,0.00021,13.63481]
[1778571556963,36.28,80945.97,0.0,-0.74756,0.00021,13.63155]
[1778571562000,36.28,80947.21,0.0,-0.74731,0.00021,13.63882]
[1778571567037,36.28,80947.02,0.0,-0.74736,0.00021,13.63746]
[1778571572071,36.27,80947.32,0.0,-0.74738,0.00021,13.63227]
[1778571577106,36.27,80954.02,0.0,-0.746,0.00021,13.67252]
[1778571582140,36.27,80950.8,0.0,-0.74668,0.00021,13.65281]
[1778571586168,36.27,80955.99,0.0,-0.7456,0.00021,13.68401]
[1778571591203,36.27,80950.96,0.0,-0.74663,0.00021,13.65403]
[1778571596240,36.28,80951.8,0.0,-0.74644,0.00021,13.65952]
[1778571601273,36.28,80950.21,0.0,-0.74676,0.00021,13.65032]
[1778571606630,36.28,80947.43,0.0,-0.74732,0.00021,13.63406]
[1778571612362,36.28,80950.14,0.0,-0.74674,0.00021,13.65099]
[1778571615434,36.28,80942.04,0.0,-0.74841,0.00021,13.60213]
[1778571620470,36.28,80942.03,0.0,-0.74841,0.00021,13.60186]
[1778571625504,36.28,80939.9,0.0,-0.74886,0.00021,13.58871]
[1778571630539,36.28,80939.94,0.0,-0.74886,0.00021,13.58872]
[1778571635575,36.28,80939.85,0.0,-0.74896,0.00021,13.58113]
[1778571640610,36.28,80939.6,0.0,-0.74902,0.00021,13.5794]
[1778571645645,36.28,80941.54,0.0,-0.74863,0.00021,13.59091]
[1778571650680,36.28,80939.05,0.0,-0.74915,0.00021,13.5756]
[1778571655717,36.28,80942.66,0.0,-0.74841,0.00021,13.59741]
[1778571660751,36.27,80946.2,0.0,-0.74769,0.00021,13.61853]
[1778571662766,36.27,80961.15,0.0,-0.74459,0.00021,13.70858]
[1778571663775,36.27,80963.04,0.0,-0.7442,0.00021,13.71996]
[1778571667056,36.28,80948.75,0.0,-0.74716,0.00021,13.63418]
[1778571667806,36.28,80948.75,0.0,-0.74715,0.00021,13.63428]
[1778571672836,36.28,80948.56,0.0,-0.74717,0.00021,13.63369]
[1778571677126,36.28,80957.34,0.0,-0.74534,0.00021,13.68701]
[1778571683915,36.28,80956.59,0.0,-0.74547,0.00021,13.68305]
[1778571688948,36.29,80955.22,0.0,-0.74574,0.00021,13.67524]
[1778571689955,36.29,80949.95,0.0,-0.74683,0.00021,13.64362]
[1778571694991,36.29,80946.06,0.0,-0.74769,0.00021,13.61389]
[1778571700029,36.29,80946.09,0.0,-0.74766,0.00021,13.61459]
[1778571705063,36.3,80949.31,0.0,-0.74698,0.00021,13.63445]
[1778571709091,36.3,80954.68,0.0,-0.74586,0.00021,13.66711]
[1778571714127,36.3,80953.59,0.0,-0.74607,0.00021,13.66092]
[1778571719161,36.3,80953.79,0.0,-0.74602,0.00021,13.66252]
[1778571728223,36.31,80953.08,0.0,-0.74614,0.00021,13.65901]
[1778571733259,36.31,80956.56,0.0,-0.7454,0.00021,13.68038]
[1778571737287,36.31,80940.01,0.0,-0.74881,0.00021,13.581]
[1778571738294,36.31,80955.32,0.0,-0.74564,0.00021,13.67337]
[1778571743329,36.31,80956.21,0.0,-0.74545,0.00021,13.67899]
[1778571749371,36.32,80955.75,0.0,-0.74553,0.00021,13.67664]
[1778571754407,36.32,80956.23,0.0,-0.7455,0.00021,13.67298]
[1778571760447,36.32,80955.19,0.0,-0.7457,0.00021,13.66705]
[1778571766490,36.32,80954.74,0.0,-0.74578,0.00021,13.66463]
[1778571773540,36.32,80954.34,0.0,-0.74586,0.00021,13.66249]
[1778571778575,36.32,80954.21,0.0,-0.74588,0.00021,13.66188]
[1778571783610,36.33,80952.37,0.0,-0.74626,0.00021,13.65091]
[1778571788647,36.33,80953.32,0.0,-0.74606,0.00021,13.65667]
[1778571793683,36.33,80952.65,0.0,-0.74619,0.00021,13.65268]
[1778571797970,36.33,80940.92,0.0,-0.74861,0.00021,13.58207]
[1778571801744,36.33,80935.27,0.0,-0.74977,0.00021,13.54786]
[1778571808043,36.33,80935.94,0.0,-0.74963,0.00021,13.55207]
[1778571813822,36.33,80935.95,0.0,-0.74971,0.00021,13.54515]
[1778571818857,36.33,80935.2,0.0,-0.74987,0.00021,13.54047]
[1778571823894,36.33,80932.1,0.0,-0.75051,0.00021,13.52158]
[1778571828183,36.33,80931.99,0.0,-0.75053,0.00021,13.52101]
[1778571836985,36.33,80935.6,0.0,-0.74978,0.00021,13.54308]
[1778571842019,36.33,80935.27,0.0,-0.74984,0.00021,13.54118]
[1778571846047,36.33,80940.99,0.0,-0.74867,0.00021,13.57587]
[1778571851084,36.33,80943.29,0.0,-0.74819,0.00021,13.58969]
[1778571855112,36.33,80935.35,0.0,-0.74983,0.00021,13.54159]
[1778571860145,36.33,80934.44,0.0,-0.75002,0.00021,13.53611]
[1778571865180,36.33,80934.43,0.0,-0.75002,0.00021,13.53609]
[1778571870215,36.33,80930.0,0.0,-0.75092,0.0002,13.50942]
[1778571875253,36.33,80928.12,0.0,-0.75137,0.0002,13.49141]
[1778571880288,36.33,80925.72,0.0,-0.75185,0.0002,13.47702]
[1778571885323,36.33,80923.94,0.0,-0.75221,0.0002,13.4663]
[1778571890358,36.33,80925.28,0.0,-0.75193,0.0002,13.47456]
[1778571895394,36.33,80922.83,0.0,-0.75243,0.0002,13.45969]
[1778571901436,36.33,80920.59,0.0,-0.75289,0.0002,13.44611]
[1778571906471,36.33,80919.27,0.0,-0.75315,0.0002,13.43814]
[1778571911510,36.33,80918.85,0.0,-0.75324,0.0002,13.43567]
[1778571916545,36.34,80917.86,0.0,-0.75344,0.0002,13.42969]
[1778571921580,36.34,80922.12,0.0,-0.75257,0.0002,13.45572]
[1778571922587,36.33,80930.17,0.0,-0.75092,0.0002,13.50469]
[1778571927622,36.33,80934.97,0.0,-0.74995,0.00021,13.53345]
[1778571932656,36.33,80937.55,0.0,-0.7495,0.00021,13.542]
[1778571937693,36.33,80942.47,0.0,-0.7485,0.00021,13.5716]
[1778571943734,36.33,80946.43,0.0,-0.74768,0.00021,13.59547]
[1778571946758,36.33,80939.53,0.0,-0.74911,0.00021,13.55365]
[1778571947765,36.33,80923.52,0.0,-0.7524,0.0002,13.45628]
[1778571948781,36.33,80917.05,0.0,-0.75371,0.0002,13.41679]
[1778571949780,36.33,80910.52,0.0,-0.75504,0.0002,13.37682]
[1778571951049,36.33,80896.01,0.0,-0.75798,0.0002,13.28743]
[1778571951794,36.33,80896.51,0.0,-0.75788,0.0002,13.29053]
[1778571958843,36.33,80900.08,0.0,-0.75716,0.0002,13.31261]
[1778571961117,36.33,80907.8,0.0,-0.75559,0.0002,13.36027]
[1778571963879,36.33,80891.72,0.0,-0.75884,0.0002,13.26112]
[1778571964885,36.33,80889.8,0.0,-0.75922,0.0002,13.24937]
[1778571968918,36.33,80877.72,0.0,-0.76163,0.0002,13.17489]
[1778571969921,36.34,80871.61,0.0,-0.76285,0.0002,13.13697]
[1778571971191,36.34,80867.79,0.0,-0.7636,0.0002,13.11338]
[1778571972944,36.34,80875.11,0.0,-0.76213,0.0002,13.15934]
[1778571973951,36.34,80871.05,0.0,-0.76294,0.0002,13.13418]
[1778571974957,36.34,80865.23,0.0,-0.76409,0.0002,13.09791]
[1778571975964,36.34,80847.71,0.0,-0.76757,0.0002,12.98802]
[1778571976970,36.34,80847.58,0.0,-0.76758,0.0002,12.98748]
[1778571982005,36.35,80845.59,0.0,-0.76795,0.0002,12.97585]
[1778571983012,36.35,80839.31,0.0,-0.76918,0.0002,12.93639]
[1778571984020,36.35,80838.52,0.0,-0.76933,0.0002,12.93163]
[1778571989055,36.35,80843.4,0.0,-0.76833,0.0002,12.96369]
[1778571994093,36.36,80845.52,0.0,-0.76794,0.0002,12.97146]
[1778571999126,36.37,80844.15,0.0,-0.76818,0.0002,12.96398]
[1778572004160,36.37,80843.87,0.0,-0.76819,0.0002,12.96342]
[1778572009198,36.38,80839.29,0.0,-0.76905,0.0002,12.93582]
[1778572014232,36.39,80840.14,0.0,-0.76884,0.0002,12.94253]
[1778572019267,36.39,80844.36,0.0,-0.76797,0.0002,12.97036]
[1778572023296,36.4,80829.64,0.0,-0.77084,0.0002,12.8783]
[1778572025309,36.4,80828.28,0.0,-0.77108,0.0002,12.87029]
[1778572030345,36.41,80831.77,0.0,-0.77035,0.0002,12.89386]
[1778572035382,36.42,80830.62,0.0,-0.77053,0.0002,12.888]
[1778572037394,36.42,80837.23,0.0,-0.76922,0.0002,12.93039]
[1778572042428,36.43,80834.46,0.0,-0.76971,0.0002,12.91439]
[1778572047465,36.43,80830.55,0.0,-0.77043,0.0002,12.8913]
[1778572050486,36.44,80837.55,0.0,-0.76903,0.0002,12.9364]
[1778572055521,36.45,80835.19,0.0,-0.76952,0.0002,12.916]
[1778572060556,36.45,80845.62,0.0,-0.76743,0.0002,12.98311]
[1778572063577,36.46,80839.41,0.0,-0.76863,0.0002,12.94472]
[1778572068612,36.46,80839.2,0.0,-0.76863,0.0002,12.94447]
[1778572073646,36.47,80838.27,0.0,-0.76878,0.0002,12.9398]
[1778572076668,36.47,80843.97,0.0,-0.76764,0.0002,12.97628]
[1778572078683,36.47,80838.1,0.0,-0.76878,0.0002,12.93981]
[1778572082713,36.48,80830.68,0.0,-0.7702,0.0002,12.89402]
[1778572087746,36.49,80830.6,0.0,-0.77017,0.0002,12.89493]
[1778572089760,36.49,80844.5,0.0,-0.76743,0.0002,12.98291]
[1778572094797,36.49,80845.31,0.0,-0.76723,0.0002,12.98905]
[1778572095802,36.49,80854.64,0.0,-0.76538,0.0002,13.04768]
[1778572099829,36.5,80842.48,0.0,-0.76775,0.0002,12.9724]
[1778572104865,36.51,80839.08,0.0,-0.76838,0.0002,12.95254]
[1778572107886,36.51,80828.14,0.0,-0.77049,0.0002,12.88448]
[1778572112920,36.52,80827.54,0.0,-0.77064,0.0002,12.87518]
[1778572117956,36.53,80828.21,0.0,-0.77047,0.0002,12.88081]
[1778572122991,36.53,80823.5,0.0,-0.77135,0.0002,12.85245]
[1778572126012,36.54,80817.65,0.0,-0.77246,0.00019,12.81634]
[1778572130320,36.54,80789.85,0.0,-0.7778,0.00019,12.64058]
[1778572131050,36.54,80800.58,0.0,-0.77572,0.00019,12.70929]
[1778572133064,36.55,80807.49,0.0,-0.77437,0.00019,12.75385]
[1778572134071,36.55,80817.63,0.0,-0.77239,0.00019,12.81836]
[1778572135078,36.55,80821.77,0.0,-0.77158,0.00019,12.8447]
[1778572137092,36.55,80827.48,0.0,-0.77046,0.0002,12.881]
[1778572138100,36.55,80834.41,0.0,-0.7691,0.0002,12.92471]
[1778572139108,36.55,80835.19,0.0,-0.76895,0.0002,12.92966]
[1778572140383,36.55,80825.66,0.0,-0.77081,0.0002,12.86971]
[1778572142129,36.55,80825.22,0.0,-0.77089,0.0002,12.86715]
[1778572146157,36.55,80816.72,0.0,-0.77253,0.00019,12.81394]
[1778572147164,36.56,80808.45,0.0,-0.77413,0.00019,12.76171]
[1778572148171,36.56,80811.16,0.0,-0.7736,0.00019,12.77913]
[1778572150454,36.56,80815.88,0.0,-0.77267,0.00019,12.80941]
[1778572152199,36.56,80820.92,0.0,-0.77168,0.00019,12.84162]
[1778572157235,36.56,80824.95,0.0,-0.77087,0.0002,12.86777]
[1778572158243,36.56,80832.81,0.0,-0.76933,0.0002,12.91741]
[1778572159250,36.56,80835.34,0.0,-0.76883,0.0002,12.9334]
[1778572160523,36.57,80828.66,0.0,-0.77013,0.0002,12.89158]
[1778572166301,36.57,80834.65,0.0,-0.76893,0.0002,12.93013]
[1778572171336,36.57,80834.57,0.0,-0.76899,0.0002,12.92359]
[1778572173350,36.58,80842.91,0.0,-0.76734,0.0002,12.97645]
[1778572178385,36.58,80847.84,0.0,-0.76633,0.0002,13.00841]
[1778572179392,36.58,80853.52,0.0,-0.7652,0.0002,13.04406]
[1778572180665,36.59,80853.55,0.0,-0.76519,0.0002,13.04455]
[1778572184427,36.59,80847.38,0.0,-0.76639,0.0002,13.00649]
[1778572186442,36.59,80843.07,0.0,-0.76723,0.0002,12.97995]
[1778572187449,36.59,80832.16,0.0,-0.76936,0.0002,12.91172]
[1778572188456,36.59,80832.32,0.0,-0.76932,0.0002,12.91298]
[1778572190735,36.6,80838.82,0.0,-0.76802,0.0002,12.95452]
[1778572195505,36.6,80844.63,0.0,-0.76685,0.0002,12.99182]
[1778572199533,36.61,80851.33,0.0,-0.7655,0.0002,13.03469]
[1778572204569,36.61,80849.43,0.0,-0.76584,0.0002,13.02371]
[1778572209607,36.62,80847.79,0.0,-0.76614,0.0002,13.01435]
[1778572212626,36.62,80856.99,0.0,-0.76431,0.0002,13.07197]
[1778572214640,36.62,80858.75,0.0,-0.76395,0.0002,13.08323]
[1778572216658,36.62,80864.14,0.0,-0.76288,0.0002,13.11682]
[1778572218669,36.62,80871.68,0.0,-0.76137,0.0002,13.16364]
[1778572220946,36.62,80879.26,0.0,-0.75985,0.0002,13.21058]
[1778572224713,36.62,80873.98,0.0,-0.7609,0.0002,13.17834]
[1778572229745,36.63,80876.56,0.0,-0.76035,0.0002,13.19515]
[1778572235787,36.64,80877.78,0.0,-0.76015,0.0002,13.197]
[1778572240823,36.64,80888.21,0.0,-0.75803,0.0002,13.26194]
[1778572243843,36.64,80894.41,0.0,-0.75677,0.0002,13.30018]
[1778572248878,36.64,80891.09,0.0,-0.75743,0.0002,13.28027]
[1778572252912,36.65,80885.92,0.0,-0.75845,0.0002,13.2489]
[1778572256934,36.65,80892.17,0.0,-0.75719,0.0002,13.28743]
[1778572260962,36.65,80900.39,0.0,-0.75552,0.0002,13.33808]
[1778572261978,36.65,80907.27,0.0,-0.75413,0.0002,13.37999]
[1778572267005,36.65,80912.72,0.0,-0.75302,0.0002,13.41324]
[1778572272041,36.65,80911.51,0.0,-0.75326,0.0002,13.40603]
[1778572276073,36.65,80905.96,0.0,-0.75437,0.0002,13.37266]
[1778572281387,36.66,80917.72,0.0,-0.75197,0.0002,13.44438]
[1778572283119,36.66,80921.54,0.0,-0.75119,0.0002,13.46755]
[1778572287147,36.66,80915.36,0.0,-0.75245,0.0002,13.43026]
[1778572289162,36.66,80912.65,0.0,-0.75299,0.0002,13.41397]
[1778572294196,36.66,80914.18,0.0,-0.75275,0.0002,13.41668]
[1778572299231,36.66,80915.97,0.0,-0.75238,0.0002,13.42778]
[1778572304266,36.66,80915.83,0.0,-0.7524,0.0002,13.4271]
[1778572309302,36.66,80921.33,0.0,-0.75128,0.0002,13.4604]
[1778572314338,36.66,80920.49,0.0,-0.75145,0.0002,13.45532]
[1778572319373,36.66,80920.16,0.0,-0.75152,0.0002,13.45332]
[1778572324411,36.66,80919.96,0.0,-0.75156,0.0002,13.4521]
[1778572330453,36.66,80922.82,0.0,-0.75098,0.0002,13.46924]
[1778572335489,36.66,80922.34,0.0,-0.75108,0.0002,13.46619]
[1778572339516,36.66,80914.36,0.0,-0.75271,0.0002,13.41783]
[1778572341809,36.66,80913.39,0.0,-0.7529,0.0002,13.41208]
[1778572345558,36.67,80908.91,0.0,-0.75377,0.0002,13.38625]
[1778572350595,36.67,80910.29,0.0,-0.75346,0.0002,13.39536]
[1778572355629,36.68,80912.6,0.0,-0.75304,0.0002,13.40327]
[1778572361950,36.68,80913.38,0.0,-0.75285,0.0002,13.40911]
[1778572367713,36.69,80921.35,0.0,-0.7512,0.0002,13.45804]
[1778572372748,36.69,80923.67,0.0,-0.75071,0.0002,13.47244]
[1778572374761,36.69,80928.87,0.0,-0.74965,0.0002,13.50382]
[1778572379796,36.69,80932.54,0.0,-0.74888,0.0002,13.52647]
[1778572384831,36.7,80931.43,0.0,-0.74907,0.0002,13.52075]
[1778572389866,36.71,80932.8,0.0,-0.74875,0.0002,13.52997]
[1778572394901,36.71,80934.53,0.0,-0.74837,0.0002,13.54127]
[1778572399936,36.72,80934.94,0.0,-0.74825,0.0002,13.54466]
[1778572404971,36.72,80934.19,0.0,-0.74837,0.0002,13.54111]
[1778572410013,36.73,80933.49,0.0,-0.74848,0.0002,13.53791]
[1778572415041,36.73,80934.18,0.0,-0.74838,0.0002,13.53618]
[1778572420077,36.74,80929.19,0.0,-0.74936,0.0002,13.50735]
[1778572425114,36.75,80929.58,0.0,-0.74924,0.0002,13.51081]
[1778572430149,36.75,80930.99,0.0,-0.74892,0.0002,13.52032]
[1778572433171,36.76,80936.41,0.0,-0.74779,0.0002,13.55328]
[1778572435184,36.76,80927.63,0.0,-0.74957,0.0002,13.50119]
[1778572439212,36.76,80919.98,0.0,-0.7511,0.0002,13.45599]
[1778572442519,36.77,80913.31,0.0,-0.75244,0.0002,13.41633]
[1778572444247,36.77,80906.33,0.0,-0.75383,0.0002,13.37457]
[1778572449282,36.77,80904.47,0.0,-0.75417,0.0002,13.36447]
[1778572452593,36.78,80910.98,0.0,-0.75283,0.0002,13.4045]
[1778572458347,36.78,80912.59,0.0,-0.75247,0.0002,13.41531]
[1778572463380,36.79,80916.19,0.0,-0.75171,0.0002,13.43785]
[1778572468415,36.79,80917.52,0.0,-0.75141,0.0002,13.44662]
[1778572473451,36.8,80917.37,0.0,-0.75149,0.0002,13.43962]
[1778572478486,36.8,80919.45,0.0,-0.75104,0.0002,13.45289]
[1778572483524,36.81,80929.71,0.0,-0.74893,0.0002,13.51501]
[1778572485535,36.81,80946.52,0.0,-0.74548,0.00021,13.6154]
[1778572486542,36.81,80947.77,0.0,-0.74522,0.00021,13.62288]
[1778572491577,36.81,80944.25,0.0,-0.74594,0.00021,13.60209]
[1778572494598,36.81,80935.31,0.0,-0.74777,0.0002,13.54893]
[1778572495605,36.81,80932.0,0.0,-0.74845,0.0002,13.52924]
[1778572500640,36.81,80930.93,0.0,-0.74865,0.0002,13.52312]
[1778572502943,36.81,80935.99,0.0,-0.74762,0.0002,13.55343]
[1778572508696,36.81,80933.63,0.0,-0.74809,0.0002,13.53968]
[1778572513741,36.82,80935.66,0.0,-0.74766,0.0002,13.55225]
[1778572516769,36.82,80927.06,0.0,-0.7494,0.0002,13.50117]
[1778572517776,36.82,80926.17,0.0,-0.74958,0.0002,13.49598]
[1778572523083,36.82,80922.96,0.0,-0.75021,0.0002,13.47734]
[1778572528853,36.83,80925.34,0.0,-0.74971,0.0002,13.49208]
[1778572533889,36.83,80924.99,0.0,-0.74984,0.0002,13.48363]
[1778572538923,36.83,80925.86,0.0,-0.74964,0.0002,13.48942]
[1778572543958,36.83,80924.02,0.0,-0.75,0.0002,13.47894]
[1778572548995,36.84,80923.09,0.0,-0.75017,0.0002,13.47379]
[1778572554030,36.84,80924.13,0.0,-0.74996,0.0002,13.4802]
[1778572560073,36.84,80924.42,0.0,-0.74989,0.0002,13.48214]
[1778572565108,36.84,80923.56,0.0,-0.75006,0.0002,13.47718]
[1778572570143,36.84,80923.66,0.0,-0.75003,0.0002,13.47796]
[1778572577192,36.84,80923.8,0.0,-0.74999,0.0002,13.47906]
[1778572582226,36.84,80924.13,0.0,-0.74992,0.0002,13.48122]
[1778572587262,36.84,80924.1,0.0,-0.74992,0.0002,13.48123]
[1778572592297,36.85,80923.52,0.0,-0.75011,0.0002,13.47109]
[1778572597332,36.85,80921.91,0.0,-0.75043,0.0002,13.46165]
[1778572602368,36.85,80921.31,0.0,-0.75054,0.0002,13.4583]
[1778572607404,36.85,80919.17,0.0,-0.75096,0.0002,13.44581]
[1778572612439,36.85,80920.7,0.0,-0.75064,0.0002,13.4553]
[1778572619488,36.85,80922.0,0.0,-0.75037,0.0002,13.46347]
[1778572624523,36.86,80922.48,0.0,-0.75026,0.0002,13.46661]
[1778572629558,36.86,80922.68,0.0,-0.75021,0.0002,13.46806]
[1778572634594,36.86,80922.58,0.0,-0.75022,0.0002,13.46771]
[1778572639632,36.86,80925.51,0.0,-0.74961,0.0002,13.48551]
[1778572644668,36.86,80926.58,0.0,-0.74939,0.0002,13.49209]
[1778572649704,36.86,80926.15,0.0,-0.74948,0.0002,13.48961]
[1778572654739,36.86,80930.8,0.0,-0.74859,0.0002,13.51088]
[1778572657761,36.87,80915.52,0.0,-0.75168,0.0002,13.41992]
[1778572658768,36.87,80912.93,0.0,-0.7522,0.0002,13.40445]
[1778572662796,36.87,80908.37,0.0,-0.75311,0.0002,13.37755]
[1778572667831,36.88,80909.09,0.0,-0.75294,0.0002,13.38261]
[1778572672866,36.88,80908.57,0.0,-0.75302,0.0002,13.3802]
[1778572680922,36.89,80909.22,0.0,-0.75284,0.0002,13.38528]
[1778572684226,36.89,80898.85,0.0,-0.75491,0.0002,13.32338]
[1778572686964,36.89,80892.37,0.0,-0.7562,0.0002,13.2845]
[1778572691999,36.9,80894.37,0.0,-0.75577,0.0002,13.29745]
[1778572697034,36.9,80894.51,0.0,-0.75572,0.0002,13.29911]
[1778572699048,36.9,80886.6,0.0,-0.75729,0.0002,13.2515]
[1778572700056,36.9,80881.08,0.0,-0.75838,0.0002,13.21815]
[1778572704366,36.91,80874.49,0.0,-0.75965,0.0002,13.17928]
[1778572711132,36.92,80874.99,0.0,-0.75957,0.0002,13.17725]
[1778572714435,36.93,80866.46,0.0,-0.76124,0.0002,13.12592]
[1778572720197,36.94,80862.94,0.0,-0.76188,0.0002,13.10609]
[1778572725230,36.94,80857.55,0.0,-0.76289,0.0002,13.07447]
[1778572730266,36.95,80855.56,0.0,-0.76324,0.0002,13.06372]
[1778572732280,36.95,80849.71,0.0,-0.76437,0.0002,13.02835]
[1778572734295,36.96,80843.8,0.0,-0.76551,0.0002,12.99261]
[1778572739330,36.97,80833.46,0.0,-0.76748,0.0002,12.93032]
[1778572743358,36.97,80825.56,0.0,-0.76899,0.00019,12.88219]
[1778572748393,36.98,80826.5,0.0,-0.76878,0.00019,12.88879]
[1778572753428,36.98,80827.51,0.0,-0.76856,0.00019,12.89582]
[1778572758463,36.98,80834.87,0.0,-0.7671,0.0002,12.94219]
[1778572763498,36.99,80840.62,0.0,-0.76595,0.0002,12.97846]
[1778572768533,36.99,80846.03,0.0,-0.76487,0.0002,13.01258]
[1778572773570,37.0,80851.73,0.0,-0.7638,0.0002,13.04153]
[1778572779609,37.0,80855.7,0.0,-0.76298,0.0002,13.06691]
[1778572781624,37.0,80847.57,0.0,-0.76457,0.0002,13.01743]
[1778572786661,37.01,80846.78,0.0,-0.76467,0.0002,13.01419]
[1778572791694,37.02,80845.94,0.0,-0.76478,0.0002,13.01065]
[1778572796733,37.03,80845.56,0.0,-0.76481,0.0002,13.00964]
[1778572801378,37.03,80841.21,0.0,-0.76565,0.0002,12.98346]
[1778572802859,37.03,80837.61,0.0,-0.76633,0.0002,12.96175]
[1778572800096,37.03,80837.61,0.0,-0.76633,0.0002,12.96175]
[1778572812097,37.03,80837.61,0.0,-0.76633,0.0002,12.96175]
[1778572812104,37.03,80808.61,0.0,-0.77197,0.00019,12.78175]
[1778572812854,37.03,80800.62,0.0,-0.7735,0.00019,12.73183]
[1778572813861,37.03,80813.09,0.0,-0.7711,0.00019,12.80969]
[1778572817899,37.03,80819.73,0.0,-0.76981,0.00019,12.851]
[1778572819920,37.03,80814.69,0.0,-0.77079,0.00019,12.81965]
[1778572820921,37.03,80807.99,0.0,-0.77209,0.00019,12.77789]
[1778572825260,37.03,80824.73,0.0,-0.76884,0.00019,12.88205]
[1778572826962,37.03,80834.37,0.0,-0.76697,0.0002,12.94174]
[1778572832003,37.03,80833.33,0.0,-0.76725,0.0002,12.92836]
[1778572833007,37.03,80828.03,0.0,-0.76828,0.00019,12.89555]
[1778572835334,37.03,80849.42,0.0,-0.7641,0.0002,13.02754]
[1778572837043,37.03,80858.3,0.0,-0.76235,0.0002,13.08201]
[1778572842068,37.03,80867.93,0.0,-0.76044,0.0002,13.14084]
[1778572843076,37.03,80879.14,0.0,-0.75822,0.0002,13.20903]
[1778572845410,37.03,80889.85,0.0,-0.75608,0.0002,13.27387]
[1778572851158,37.04,80894.85,0.0,-0.75507,0.0002,13.30428]
[1778572852141,37.04,80899.97,0.0,-0.75403,0.0002,13.33533]
[1778572854154,37.04,80900.27,0.0,-0.75396,0.0002,13.33753]
[1778572859189,37.04,80896.1,0.0,-0.75476,0.0002,13.31352]
[1778572864224,37.05,80899.09,0.0,-0.75412,0.0002,13.3326]
[1778572869263,37.06,80903.91,0.0,-0.75312,0.0002,13.36244]
[1778572874299,37.06,80897.2,0.0,-0.75444,0.0002,13.32291]
[1778572879333,37.07,80898.75,0.0,-0.7541,0.0002,13.33306]
[1778572884369,37.07,80905.09,0.0,-0.75279,0.0002,13.37221]
[1778572886383,37.07,80911.44,0.0,-0.7515,0.0002,13.41064]
[1778572891418,37.08,80908.58,0.0,-0.75213,0.0002,13.3873]
[1778572896453,37.08,80902.38,0.0,-0.75335,0.0002,13.35098]
[1778572897460,37.08,80887.96,0.0,-0.75623,0.0002,13.26448]
[1778572898467,37.09,80887.96,0.0,-0.75622,0.0002,13.2647]
[1778572899476,37.09,80882.52,0.0,-0.7573,0.0002,13.23209]
[1778572902494,37.11,80857.09,0.0,-0.76218,0.0002,13.08227]
[1778572904509,37.14,80849.23,0.0,-0.76357,0.0002,13.03904]
[1778572909544,37.19,80850.35,0.0,-0.76306,0.0002,13.0546]
[1778572912565,37.19,80862.82,0.0,-0.76058,0.0002,13.13136]
[1778572917600,37.19,80860.85,0.0,-0.76094,0.0002,13.12021]
[1778572922635,37.2,80856.97,0.0,-0.76168,0.0002,13.09755]
[1778572925657,37.2,80854.41,0.0,-0.76217,0.0002,13.08225]
[1778572927671,37.2,80851.82,0.0,-0.76267,0.0002,13.06665]
[1778572932706,37.21,80849.51,0.0,-0.76311,0.0002,13.05306]
[1778572937741,37.21,80848.63,0.0,-0.76327,0.0002,13.04811]
[1778572942776,37.21,80847.86,0.0,-0.76341,0.0002,13.04375]
[1778572947810,37.21,80855.1,0.0,-0.76197,0.0002,13.08823]
[1778572952846,37.21,80855.64,0.0,-0.76194,0.0002,13.08483]
[1778572954860,37.21,80859.25,0.0,-0.76123,0.0002,13.10688]
[1778572957881,37.21,80859.94,0.0,-0.76109,0.0002,13.11117]
[1778572962916,37.21,80859.68,0.0,-0.76113,0.0002,13.1098]
[1778572964930,37.21,80864.83,0.0,-0.76011,0.0002,13.1411]
[1778572966260,37.21,80871.63,0.0,-0.75877,0.0002,13.18226]
[1778572971979,37.22,80873.41,0.0,-0.75841,0.0002,13.1931]
[1778572977014,37.22,80872.56,0.0,-0.75857,0.0002,13.18838]
[1778572980049,37.22,80866.92,0.0,-0.75967,0.0002,13.15455]
[1778572984072,37.22,80861.29,0.0,-0.76077,0.0002,13.12094]
[1778572986400,37.22,80860.46,0.0,-0.76092,0.0002,13.11622]
[1778572988100,37.23,80854.71,0.0,-0.76204,0.0002,13.08157]
[1778572993135,37.23,80853.95,0.0,-0.76216,0.0002,13.07792]
[1778572994142,37.23,80847.78,0.0,-0.76336,0.0002,13.04048]
[1778572996474,37.24,80841.86,0.0,-0.7645,0.0002,13.00507]
[1778572999177,37.24,80834.6,0.0,-0.7659,0.00019,12.96099]
[1778573003208,37.24,80844.99,0.0,-0.76385,0.0002,13.02534]
[1778573004212,37.24,80847.16,0.0,-0.76342,0.0002,13.03876]
[1778573009247,37.25,80845.1,0.0,-0.76379,0.0002,13.02703]
[1778573014283,37.25,80847.45,0.0,-0.76339,0.0002,13.03526]
[1778573016614,37.25,80847.27,0.0,-0.76341,0.0002,13.03461]
[1778573019318,37.26,80847.11,0.0,-0.76343,0.0002,13.03393]
[1778573021332,37.26,80855.22,0.0,-0.76182,0.0002,13.08366]
[1778573023346,37.26,80853.42,0.0,-0.76217,0.0002,13.073]
[1778573028380,37.26,80852.28,0.0,-0.76237,0.0002,13.06686]
[1778573033417,37.27,80857.21,0.0,-0.76137,0.0002,13.09753]
[1778573039458,37.27,80862.83,0.0,-0.76024,0.0002,13.13236]
[1778573044493,37.27,80864.93,0.0,-0.75981,0.0002,13.14564]
[1778573047514,37.28,80865.65,0.0,-0.75965,0.0002,13.15034]
[1778573049528,37.28,80868.79,0.0,-0.75903,0.0002,13.16953]
[1778573054563,37.28,80863.8,0.0,-0.75999,0.0002,13.14003]
[1778573059597,37.28,80862.05,0.0,-0.76033,0.0002,13.12967]
[1778573064633,37.28,80868.08,0.0,-0.75914,0.0002,13.16613]
[1778573069668,37.28,80866.91,0.0,-0.75937,0.0002,13.15905]
[1778573074703,37.28,80870.39,0.0,-0.75876,0.0002,13.17314]
[1778573079738,37.28,80871.36,0.0,-0.75857,0.0002,13.17899]
[1778573084773,37.28,80873.09,0.0,-0.75825,0.0002,13.18877]
[1778573089808,37.27,80874.21,0.0,-0.75807,0.0002,13.19428]
[1778573091824,37.27,80857.75,0.0,-0.76132,0.0002,13.09475]
[1778573092829,37.27,80846.56,0.0,-0.76351,0.0002,13.02681]
[1778573094843,37.27,80855.22,0.0,-0.7618,0.0002,13.07974]
[1778573097865,37.28,80848.75,0.0,-0.76307,0.0002,13.04061]
[1778573101894,37.28,80839.89,0.0,-0.76478,0.0002,12.98711]
[1778573107304,37.28,80839.11,0.0,-0.7649,0.0002,12.98325]
[1778573112976,37.29,80815.83,0.0,-0.76939,0.00019,12.84122]
[1778573113981,37.29,80811.07,0.0,-0.7703,0.00019,12.81216]
[1778573117384,37.29,80821.26,0.0,-0.76832,0.00019,12.87547]
[1778573118009,37.29,80821.26,0.0,-0.76831,0.00019,12.87556]
[1778573123044,37.3,80832.27,0.0,-0.76616,0.00019,12.94359]
[1778573124051,37.3,80838.91,0.0,-0.76487,0.0002,12.98434]
[1778573125058,37.3,80844.3,0.0,-0.76381,0.0002,13.01732]
[1778573130094,37.3,80841.62,0.0,-0.76432,0.0002,13.00139]
[1778573135128,37.3,80844.05,0.0,-0.76391,0.0002,13.00976]
[1778573137524,37.3,80855.77,0.0,-0.76161,0.0002,13.08119]
[1778573143184,37.3,80858.7,0.0,-0.76102,0.0002,13.09919]
[1778573148222,37.3,80857.62,0.0,-0.76123,0.0002,13.09274]
[1778573149229,37.3,80865.9,0.0,-0.7596,0.0002,13.14295]
[1778573150239,37.3,80867.47,0.0,-0.75929,0.0002,13.15246]
[1778573152250,37.3,80861.39,0.0,-0.76048,0.0002,13.11573]
[1778573157285,37.31,80858.37,0.0,-0.76107,0.0002,13.09768]
[1778573161315,37.31,80852.32,0.0,-0.76225,0.0002,13.06114]
[1778573164335,37.31,80844.61,0.0,-0.76376,0.0002,13.01445]
[1778573165722,37.31,80833.94,0.0,-0.76584,0.00019,12.94938]
[1778573167356,37.31,80832.55,0.0,-0.7661,0.00019,12.94097]
[1778573172390,37.31,80835.94,0.0,-0.76543,0.00019,12.96216]
[1778573177425,37.31,80841.25,0.0,-0.76438,0.0002,12.99508]
[1778573182464,37.31,80843.38,0.0,-0.76396,0.0002,13.00819]
[1778573187499,37.32,80847.17,0.0,-0.76321,0.0002,13.03154]
[1778573192535,37.32,80848.28,0.0,-0.76306,0.0002,13.03149]
[1778573194549,37.32,80854.12,0.0,-0.76192,0.0002,13.06703]
[1778573199584,37.32,80855.24,0.0,-0.7617,0.0002,13.07375]
[1778573201596,37.32,80857.93,0.0,-0.76117,0.0002,13.09003]
[1778573206635,37.32,80853.07,0.0,-0.76212,0.0002,13.06063]
[1778573208649,37.32,80848.01,0.0,-0.76312,0.0002,13.02977]
[1778573209657,37.32,80842.9,0.0,-0.76412,0.0002,12.99861]
[1778573214691,37.32,80843.19,0.0,-0.76406,0.0002,13.00043]
[1778573218720,37.32,80836.44,0.0,-0.76538,0.00019,12.95926]
[1778573220734,37.32,80836.68,0.0,-0.76533,0.00019,12.96086]
[1778573226145,37.32,80839.14,0.0,-0.76484,0.0002,12.97624]
[1778573231810,37.32,80841.17,0.0,-0.76443,0.0002,12.98892]
[1778573234836,37.32,80850.12,0.0,-0.76267,0.0002,13.0437]
[1778573235842,37.32,80851.12,0.0,-0.76247,0.0002,13.04987]
[1778573241883,37.32,80851.65,0.0,-0.76236,0.0002,13.05343]
[1778573245913,37.33,80855.28,0.0,-0.76164,0.0002,13.07554]
[1778573250947,37.33,80856.66,0.0,-0.76137,0.0002,13.08396]
[1778573255982,37.33,80854.32,0.0,-0.76191,0.0002,13.06282]
[1778573257996,37.33,80859.89,0.0,-0.76081,0.0002,13.09656]
[1778573263035,37.32,80860.03,0.0,-0.76079,0.0002,13.09732]
[1778573268067,37.32,80855.71,0.0,-0.76164,0.0002,13.0711]
[1778573273102,37.32,80854.41,0.0,-0.7619,0.0002,13.06316]
[1778573280151,37.32,80856.54,0.0,-0.76148,0.0002,13.07596]
[1778573285186,37.32,80858.98,0.0,-0.76101,0.0002,13.09058]
[1778573290221,37.32,80863.56,0.0,-0.76011,0.0002,13.11811]
[1778573294249,37.32,80868.65,0.0,-0.75911,0.0002,13.14868]
[1778573299284,37.32,80869.73,0.0,-0.7589,0.0002,13.15498]
[1778573304319,37.32,80869.62,0.0,-0.75893,0.0002,13.15418]
[1778573309355,37.32,80871.82,0.0,-0.7585,0.0002,13.16728]
[1778573314390,37.32,80870.93,0.0,-0.75876,0.0002,13.15483]
[1778573319425,37.32,80871.67,0.0,-0.75862,0.0002,13.1592]
[1778573324460,37.32,80869.97,0.0,-0.75896,0.0002,13.1488]
[1778573329495,37.31,80867.31,0.0,-0.75949,0.0002,13.13261]
[1778573334530,37.31,80863.43,0.0,-0.76026,0.0002,13.10911]
[1778573339565,37.31,80866.49,0.0,-0.75966,0.0002,13.12755]
[1778573344600,37.31,80867.94,0.0,-0.75937,0.0002,13.13616]
[1778573349636,37.31,80871.11,0.0,-0.75875,0.0002,13.15513]
[1778573354671,37.31,80875.74,0.0,-0.75784,0.0002,13.18278]
[1778573359705,37.31,80875.83,0.0,-0.75784,0.0002,13.18299]
[1778573364740,37.31,80877.87,0.0,-0.75744,0.0002,13.19502]
[1778573369776,37.31,80880.21,0.0,-0.75698,0.0002,13.20877]
[1778573371793,37.31,80887.11,0.0,-0.75569,0.0002,13.24323]
[1778573377202,37.31,80883.87,0.0,-0.75633,0.0002,13.22386]
[1778573382867,37.31,80885.47,0.0,-0.75601,0.0002,13.23357]
[1778573387903,37.31,80886.33,0.0,-0.75584,0.0002,13.2388]
[1778573392937,37.31,80884.76,0.0,-0.75614,0.0002,13.22959]
[1778573397972,37.31,80888.09,0.0,-0.75547,0.0002,13.24975]
[1778573403007,37.31,80888.79,0.0,-0.75532,0.0002,13.25418]
[1778573409053,37.31,80890.09,0.0,-0.75505,0.0002,13.2623]
[1778573411068,37.31,80882.98,0.0,-0.75647,0.0002,13.21982]
[1778573415096,37.32,80877.53,0.0,-0.75754,0.0002,13.1874]
[1778573420133,37.32,80872.78,0.0,-0.75846,0.0002,13.15947]
[1778573425168,37.32,80865.41,0.0,-0.7599,0.0002,13.11561]
[1778573429196,37.33,80855.24,0.0,-0.76188,0.0002,13.05459]
[1778573434230,37.33,80853.42,0.0,-0.76231,0.0002,13.03684]
[1778573439265,37.33,80853.48,0.0,-0.76229,0.0002,13.03741]
[1778573444300,37.33,80856.21,0.0,-0.76175,0.0002,13.05412]
[1778573449335,37.33,80854.04,0.0,-0.76218,0.0002,13.041]
[1778573454370,37.33,80856.09,0.0,-0.76178,0.0002,13.05317]
[1778573459409,37.33,80855.04,0.0,-0.76199,0.0002,13.04669]
[1778573464441,37.33,80850.91,0.0,-0.7628,0.0002,13.02183]
[1778573467462,37.33,80843.59,0.0,-0.76423,0.0002,12.97728]
[1778573472497,37.33,80844.66,0.0,-0.76402,0.0002,12.98394]
[1778573475523,37.33,80852.88,0.0,-0.7624,0.0002,13.03405]
[1778573480930,37.32,80850.49,0.0,-0.76292,0.0002,13.01807]
[1778573486628,37.31,80849.83,0.0,-0.76315,0.0002,13.01103]
[1778573491666,37.29,80851.22,0.0,-0.76303,0.0002,13.01019]
[1778573496698,37.29,80850.81,0.0,-0.76314,0.0002,13.00684]
[1778573501735,37.29,80850.11,0.0,-0.76329,0.0002,13.00232]
[1778573506768,37.29,80856.05,0.0,-0.76213,0.0002,13.03815]
[1778573511802,37.28,80856.23,0.0,-0.76214,0.0002,13.03793]
[1778573516838,37.28,80857.38,0.0,-0.76192,0.0002,13.0445]
[1778573521875,37.27,80860.25,0.0,-0.76137,0.0002,13.06155]
[1778573526908,37.27,80855.91,0.0,-0.76224,0.0002,13.03469]
[1778573528922,37.27,80850.37,0.0,-0.76334,0.0002,13.00077]
[1778573530274,37.27,80838.67,0.0,-0.76563,0.0002,12.92925]
[1778573531943,37.27,80835.16,0.0,-0.76631,0.0002,12.90781]
[1778573535983,37.27,80806.56,0.0,-0.77185,0.00019,12.73163]
[1778573536992,37.27,80802.02,0.0,-0.77273,0.00019,12.70338]
[1778573542028,37.27,80805.88,0.0,-0.77199,0.00019,12.72714]
[1778573548070,37.27,80807.21,0.0,-0.77174,0.00019,12.73526]
[1778573553105,37.27,80810.19,0.0,-0.77126,0.00019,12.74623]
[1778573556128,37.27,80814.34,0.0,-0.77047,0.00019,12.77175]
[1778573561161,37.26,80812.24,0.0,-0.7709,0.00019,12.75787]
[1778573566196,37.26,80811.66,0.0,-0.77102,0.00019,12.75415]
[1778573571231,37.26,80811.96,0.0,-0.77096,0.00019,12.75589]
[1778573576268,37.26,80809.5,0.0,-0.77145,0.00019,12.74013]
[1778573581301,37.25,80809.88,0.0,-0.7714,0.00019,12.7418]
[1778573586340,37.25,80805.13,0.0,-0.77234,0.00019,12.71168]
[1778573589361,37.25,80794.7,0.0,-0.77435,0.00019,12.6465]
[1778573590368,37.25,80796.56,0.0,-0.774,0.00019,12.65804]
[1778573595403,37.24,80798.06,0.0,-0.77373,0.00019,12.66668]
[1778573598424,37.24,80803.32,0.0,-0.77275,0.00019,12.69847]
[1778573602452,37.23,80798.08,0.0,-0.77379,0.00019,12.66473]
[1778573607487,37.23,80801.47,0.0,-0.77318,0.00019,12.68455]
[1778573612522,37.22,80803.13,0.0,-0.77298,0.00019,12.68659]
[1778573617557,37.21,80806.08,0.0,-0.77245,0.00019,12.70371]
[1778573622592,37.21,80807.42,0.0,-0.77223,0.00019,12.71084]
[1778573625613,37.21,80801.52,0.0,-0.77339,0.00019,12.67347]
[1778573630979,37.19,80799.29,0.0,-0.7739,0.00019,12.65694]
[1778573636691,37.16,80799.57,0.0,-0.77403,0.00019,12.65288]
[1778573641730,37.15,80798.1,0.0,-0.77439,0.00019,12.6412]
[1778573646766,37.15,80797.56,0.0,-0.77453,0.00019,12.63695]
[1778573651800,37.14,80796.17,0.0,-0.77482,0.00019,12.62737]
[1778573656835,37.14,80795.02,0.0,-0.77507,0.00019,12.61929]
[1778573661870,37.13,80794.25,0.0,-0.77525,0.00019,12.61358]
[1778573666905,37.13,80787.07,0.0,-0.77665,0.00019,12.56771]
[1778573668920,37.12,80781.68,0.0,-0.77772,0.00019,12.53248]
[1778573671261,37.11,80779.95,0.0,-0.77817,0.00019,12.51323]
[1778573676975,37.11,80790.71,0.0,-0.77616,0.00019,12.57934]
[1778573677983,37.11,80791.73,0.0,-0.77597,0.00019,12.58563]
[1778573683018,37.1,80791.62,0.0,-0.77601,0.00019,12.58434]
[1778573684024,37.1,80798.01,0.0,-0.77482,0.00019,12.62322]
[1778573685031,37.1,80800.3,0.0,-0.77439,0.00019,12.6374]
[1778573689059,37.09,80802.8,0.0,-0.77393,0.00019,12.65226]
[1778573694093,37.09,80806.04,0.0,-0.77333,0.00019,12.67155]
[1778573697118,37.08,80800.89,0.0,-0.77435,0.00019,12.63872]
[1778573700178,37.08,80792.52,0.0,-0.77597,0.00019,12.58569]
[1778573702176,37.08,80792.44,0.0,-0.776,0.00019,12.5849]
[1778573704187,37.07,80785.82,0.0,-0.7773,0.00019,12.54211]
[1778573707218,37.07,80782.88,0.0,-0.77789,0.00019,12.52262]
[1778573712252,37.07,80783.38,0.0,-0.77781,0.00019,12.52539]
[1778573717291,37.07,80785.5,0.0,-0.77742,0.00019,12.53829]
[1778573722322,37.06,80784.27,0.0,-0.77767,0.00019,12.53006]
[1778573727357,37.06,80779.77,0.0,-0.77854,0.00019,12.50128]
[1778573728364,37.06,80765.89,0.0,-0.78119,0.00019,12.41334]
[1778573729382,37.06,80763.22,0.0,-0.78169,0.00019,12.39632]
[1778573730382,37.06,80752.32,0.0,-0.78375,0.00019,12.32697]
[1778573732393,37.06,80765.24,0.0,-0.78138,0.00019,12.40256]
[1778573736421,37.06,80757.79,0.0,-0.78279,0.00019,12.35507]
[1778573737428,37.06,80751.47,0.0,-0.78398,0.00019,12.31492]
[1778573739442,37.06,80745.44,0.0,-0.78511,0.00019,12.27657]
[1778573744477,37.06,80746.17,0.0,-0.785,0.00019,12.28056]
[1778573745486,37.06,80752.56,0.0,-0.7838,0.00019,12.32123]
[1778573750519,37.06,80754.15,0.0,-0.78351,0.00019,12.33094]
[1778573751526,37.06,80762.5,0.0,-0.78194,0.00019,12.3838]
[1778573753541,37.05,80771.15,0.0,-0.78031,0.00019,12.43815]
[1778573758575,37.05,80771.54,0.0,-0.78028,0.00019,12.4394]
[1778573762603,37.05,80764.21,0.0,-0.78168,0.00019,12.3925]
[1778573767639,37.04,80760.3,0.0,-0.78243,0.00019,12.36732]
[1778573769657,37.04,80771.97,0.0,-0.78023,0.00019,12.44111]
[1778573771972,37.04,80764.48,0.0,-0.78166,0.00019,12.3934]
[1778573775696,37.04,80774.73,0.0,-0.77972,0.00019,12.4579]
[1778573780729,37.04,80777.71,0.0,-0.77918,0.00019,12.47596]
[1778573784756,37.03,80789.69,0.0,-0.77691,0.00019,12.55074]
[1778573785764,37.03,80798.29,0.0,-0.77526,0.00019,12.60481]
[1778573786771,37.03,80807.67,0.0,-0.77347,0.00019,12.66319]
[1778573789792,37.03,80817.41,0.0,-0.7716,0.00019,12.72329]
[1778573794828,37.02,80817.39,0.0,-0.77173,0.00019,12.71484]
[1778573799862,37.01,80816.71,0.0,-0.7719,0.00019,12.70929]
[1778573804898,36.99,80813.51,0.0,-0.77269,0.00019,12.6841]
[1778573808927,36.98,80807.34,0.0,-0.77393,0.00019,12.64405]
[1778573813964,36.97,80810.36,0.0,-0.7734,0.00019,12.66142]
[1778573818997,36.96,80810.59,0.0,-0.7734,0.00019,12.66124]
[1778573822322,36.96,80818.51,0.0,-0.77191,0.00019,12.70949]
[1778573824032,36.95,80825.45,0.0,-0.77057,0.0002,12.75246]
[1778573825042,36.94,80838.73,0.0,-0.76806,0.0002,12.8323]
[1778573826046,36.94,80844.13,0.0,-0.76701,0.0002,12.86543]
[1778573832392,36.89,80841.24,0.0,-0.76786,0.0002,12.83878]
[1778573838130,36.85,80842.8,0.0,-0.76782,0.0002,12.84009]
[1778573843165,36.84,80839.35,0.0,-0.76856,0.0002,12.81702]
[1778573845179,36.83,80831.64,0.0,-0.77016,0.0002,12.76608]
[1778573850214,36.79,80832.37,0.0,-0.77025,0.0002,12.76341]
[1778573855269,36.76,80831.52,0.0,-0.77065,0.0002,12.74623]
[1778573860304,36.76,80837.73,0.0,-0.76947,0.0002,12.78403]
[1778573865339,36.75,80844.9,0.0,-0.7681,0.0002,12.82747]
[1778573870374,36.74,80841.11,0.0,-0.76889,0.0002,12.80245]
[1778573872676,36.74,80848.28,0.0,-0.76749,0.0002,12.84665]
[1778573876416,36.72,80838.95,0.0,-0.76944,0.0002,12.78506]
[1778573881451,36.69,80820.16,0.0,-0.77335,0.0002,12.65999]
[1778573882747,36.69,80810.15,0.0,-0.77531,0.00019,12.59645]
[1778573888501,36.62,80804.69,0.0,-0.77677,0.00019,12.54903]
[1778573891522,36.6,80799.16,0.0,-0.77796,0.00019,12.50973]
[1778573895549,36.59,80802.91,0.0,-0.77731,0.00019,12.53128]
[1778573900584,36.59,80798.73,0.0,-0.77815,0.00019,12.5036]
[1778573905619,36.58,80801.77,0.0,-0.77759,0.00019,12.52209]
[1778573911661,36.58,80807.22,0.0,-0.77666,0.00019,12.54848]
[1778573916696,36.57,80816.81,0.0,-0.77482,0.0002,12.60846]
[1778573921731,36.57,80815.9,0.0,-0.77502,0.0002,12.60197]
[1778573925759,36.56,80823.66,0.0,-0.77353,0.0002,12.65047]
[1778573930796,36.56,80821.27,0.0,-0.77402,0.0002,12.63444]
[1778573935830,36.56,80825.12,0.0,-0.7733,0.0002,12.65789]
[1778573938851,36.55,80830.25,0.0,-0.77231,0.0002,12.68972]
[1778573943886,36.55,80833.21,0.0,-0.77177,0.0002,12.70728]
[1778573947914,36.54,80835.34,0.0,-0.77138,0.0002,12.71974]
[1778573948921,36.54,80834.57,0.0,-0.77154,0.0002,12.71462]
[1778573950958,36.54,80840.18,0.0,-0.77045,0.0002,12.74953]
[1778573951942,36.54,80839.83,0.0,-0.77053,0.0002,12.74703]
[1778573956978,36.53,80837.65,0.0,-0.771,0.0002,12.73188]
[1778573962012,36.52,80837.62,0.0,-0.77105,0.0002,12.73028]
[1778573967050,36.51,80835.97,0.0,-0.77142,0.0002,12.71848]
[1778573972083,36.51,80835.98,0.0,-0.77154,0.0002,12.71017]
[1778573976115,36.5,80826.07,0.0,-0.77353,0.0002,12.64633]
[1778573981146,36.5,80827.05,0.0,-0.77337,0.0002,12.65152]
[1778573986181,36.49,80827.06,0.0,-0.7734,0.0002,12.6505]
[1778573991216,36.49,80825.06,0.0,-0.77383,0.0002,12.63677]
[1778573996251,36.48,80827.93,0.0,-0.7733,0.0002,12.65376]
[1778574001286,36.48,80831.94,0.0,-0.77255,0.0002,12.67816]
[1778574006322,36.47,80830.18,0.0,-0.77293,0.0002,12.66594]
[1778574012366,36.47,80822.51,0.0,-0.77446,0.0002,12.61621]
[1778574015385,36.46,80820.23,0.0,-0.77493,0.0002,12.60107]
[1778574020421,36.46,80821.02,0.0,-0.7748,0.0002,12.60535]
[1778574025455,36.45,80829.1,0.0,-0.77324,0.0002,12.65585]
[1778574030490,36.45,80828.58,0.0,-0.77338,0.0002,12.65153]
[1778574031497,36.45,80834.45,0.0,-0.77231,0.0002,12.68152]
[1778574036532,36.44,80839.2,0.0,-0.77141,0.0002,12.71031]
[1778574041567,36.43,80841.1,0.0,-0.77108,0.0002,12.72103]
[1778574046603,36.43,80841.12,0.0,-0.77112,0.0002,12.71989]
[1778574051637,36.42,80844.03,0.0,-0.77058,0.0002,12.73706]
[1778574056672,36.42,80853.29,0.0,-0.76878,0.0002,12.7944]
[1778574057679,36.42,80859.12,0.0,-0.76762,0.0002,12.8309]
[1778574058686,36.41,80851.88,0.0,-0.76907,0.0002,12.78515]
[1778574063721,36.41,80851.49,0.0,-0.76917,0.0002,12.78197]
[1778574066745,36.41,80857.01,0.0,-0.76808,0.0002,12.81631]
[1778574067752,36.41,80862.56,0.0,-0.76698,0.0002,12.85102]
[1778574072795,36.4,80862.16,0.0,-0.76709,0.0002,12.84751]
[1778574077822,36.4,80863.68,0.0,-0.76682,0.0002,12.85607]
[1778574082860,36.39,80853.1,0.0,-0.76897,0.0002,12.7884]
[1778574083867,36.39,80842.08,0.0,-0.77116,0.0002,12.7186]
[1778574088907,36.39,80844.64,0.0,-0.77067,0.0002,12.73422]
[1778574091923,36.39,80849.69,0.0,-0.76977,0.0002,12.75869]
[1778574096958,36.38,80847.8,0.0,-0.77018,0.0002,12.74567]
[1778574102001,36.37,80849.91,0.0,-0.7698,0.0002,12.75781]
[1778574107025,36.37,80848.85,0.0,-0.77005,0.0002,12.74985]
[1778574112063,36.36,80847.69,0.0,-0.77031,0.0002,12.74135]
[1778574117098,36.36,80848.94,0.0,-0.7701,0.0002,12.74814]
[1778574122133,36.35,80850.33,0.0,-0.76987,0.0002,12.75571]
[1778574127168,36.34,80849.28,0.0,-0.77012,0.0002,12.74774]
[1778574131197,36.34,80843.65,0.0,-0.77127,0.0002,12.71111]
[1778574136235,36.33,80846.02,0.0,-0.77083,0.0002,12.7251]
[1778574141271,36.33,80848.12,0.0,-0.77045,0.0002,12.73735]
[1778574143285,36.33,80853.73,0.0,-0.76934,0.0002,12.77242]
[1778574148320,36.32,80858.8,0.0,-0.76837,0.0002,12.80313]
[1778574153355,36.31,80860.26,0.0,-0.76821,0.0002,12.80389]
[1778574158391,36.3,80863.4,0.0,-0.76763,0.0002,12.82217]
[1778574162419,36.3,80872.11,0.0,-0.76593,0.0002,12.87573]
[1778574163426,36.29,80872.35,0.0,-0.7659,0.0002,12.8765]
[1778574168461,36.28,80874.12,0.0,-0.76561,0.0002,12.8858]
[1778574173496,36.27,80871.31,0.0,-0.76622,0.0002,12.8666]
[1778574178531,36.27,80868.29,0.0,-0.76688,0.0002,12.84589]
[1778574183567,36.26,80864.12,0.0,-0.76778,0.0002,12.81783]
[1778574187594,36.25,80858.38,0.0,-0.76897,0.0002,12.78016]
[1778574192629,36.24,80857.15,0.0,-0.76927,0.0002,12.77075]
[1778574197666,36.23,80855.85,0.0,-0.76958,0.0002,12.76087]
[1778574202700,36.23,80854.64,0.0,-0.76988,0.0002,12.75155]
[1778574206727,36.22,80860.94,0.0,-0.76866,0.0002,12.79011]
[1778574211775,36.21,80863.1,0.0,-0.76837,0.0002,12.79499]
[1778574212770,36.21,80869.41,0.0,-0.76711,0.0002,12.8346]
[1778574216798,36.2,80874.52,0.0,-0.76612,0.0002,12.86556]
[1778574221833,36.19,80877.43,0.0,-0.76559,0.0002,12.88215]
[1778574225860,36.18,80884.79,0.0,-0.76417,0.0002,12.9266]
[1778574227875,36.18,80891.93,0.0,-0.76275,0.0002,12.97052]
[1778574232910,36.16,80896.2,0.0,-0.76196,0.0002,12.9948]
[1778574235931,36.16,80888.71,0.0,-0.76353,0.0002,12.94633]
[1778574241973,36.0,80889.12,0.0,-0.76443,0.0002,12.91919]
[1778574247012,35.86,80891.52,0.0,-0.76482,0.0002,12.9078]
[1778574252048,35.74,80885.71,0.0,-0.76677,0.0002,12.84754]
[1778574256076,35.71,80875.4,0.0,-0.76904,0.0002,12.77613]
[1778574257084,35.71,80869.19,0.0,-0.77031,0.0002,12.73585]
[1778574262118,35.71,80864.59,0.0,-0.77129,0.0002,12.70468]
[1778574267152,35.7,80862.27,0.0,-0.77181,0.0002,12.68822]
[1778574272187,35.69,80860.32,0.0,-0.77233,0.0002,12.66712]
[1778574277222,35.68,80858.38,0.0,-0.77276,0.0002,12.65314]
[1778574282257,35.67,80856.86,0.0,-0.77313,0.0002,12.64138]
[1778574287292,35.66,80856.24,0.0,-0.77332,0.0002,12.63536]
[1778574288299,35.66,80848.55,0.0,-0.77487,0.0002,12.58504]
[1778574293334,35.65,80847.06,0.0,-0.77523,0.0002,12.57367]
[1778574298369,35.65,80832.96,0.0,-0.77809,0.0002,12.48003]
[1778574303406,35.64,80831.31,0.0,-0.77846,0.0002,12.46793]
[1778574307435,35.63,80826.15,0.0,-0.77954,0.0002,12.43243]
[1778574309448,35.63,80819.53,0.0,-0.78087,0.0002,12.38808]
[1778574311463,35.63,80816.1,0.0,-0.78157,0.0002,12.36477]
[1778574316497,35.62,80817.03,0.0,-0.78144,0.0002,12.36914]
[1778574321532,35.61,80820.82,0.0,-0.78075,0.0002,12.39233]
[1778574326567,35.6,80822.37,0.0,-0.7805,0.0002,12.4006]
[1778574331603,35.59,80820.65,0.0,-0.78098,0.0002,12.38026]
[1778574332609,35.59,80815.61,0.0,-0.78199,0.0002,12.34665]
[1778574337645,35.58,80819.32,0.0,-0.78131,0.0002,12.36939]
[1778574342679,35.57,80813.92,0.0,-0.78243,0.0002,12.33195]
[1778574343686,35.57,80811.03,0.0,-0.78301,0.0002,12.31255]
[1778574348723,35.57,80811.99,0.0,-0.78287,0.0002,12.31752]
[1778574353758,35.56,80813.75,0.0,-0.78256,0.0002,12.32779]
[1778574358792,35.55,80812.09,0.0,-0.78293,0.0002,12.31538]
[1778574363827,35.55,80812.79,0.0,-0.78284,0.0002,12.31862]
[1778574367859,35.54,80819.75,0.0,-0.7815,0.0002,12.36323]
[1778574370877,35.53,80827.83,0.0,-0.77993,0.0002,12.41548]
[1778574376234,35.48,80834.35,0.0,-0.77898,0.0002,12.44736]
[1778574381953,35.35,80833.75,0.0,-0.77997,0.0002,12.41506]
[1778574383968,35.31,80839.87,0.0,-0.77903,0.0002,12.44637]
[1778574389003,35.2,80843.36,0.0,-0.77905,0.0002,12.44653]
[1778574392024,35.16,80851.29,0.0,-0.77782,0.0002,12.48277]
[1778574397059,35.1,80853.82,0.0,-0.77765,0.0002,12.48852]
[1778574402094,35.09,80852.81,0.0,-0.77793,0.0002,12.47953]
[1778574407129,35.05,80857.94,0.0,-0.77715,0.0002,12.50531]
[1778574412179,34.97,80859.88,0.0,-0.77733,0.0002,12.49986]
[1778574417205,34.96,80859.68,0.0,-0.77742,0.0002,12.49691]
[1778574422240,34.96,80860.39,0.0,-0.77729,0.0002,12.50109]
[1778574427275,34.95,80856.16,0.0,-0.77818,0.0002,12.47207]
[1778574432310,34.95,80854.17,0.0,-0.77862,0.0002,12.45746]
[1778574437344,34.94,80854.66,0.0,-0.77857,0.0002,12.45922]
[1778574442380,34.93,80854.75,0.0,-0.7786,0.0002,12.45832]
[1778574447415,34.93,80855.74,0.0,-0.77844,0.0002,12.4634]
[1778574452450,34.92,80855.86,0.0,-0.77855,0.0002,12.45556]
[1778574457485,34.91,80856.38,0.0,-0.77849,0.0002,12.45746]
[1778574462521,34.9,80855.81,0.0,-0.77866,0.0002,12.45207]
[1778574467555,34.9,80854.67,0.0,-0.77894,0.0002,12.4429]
[1778574472596,34.89,80855.43,0.0,-0.77883,0.0002,12.4464]
[1778574478639,34.88,80855.22,0.0,-0.77894,0.0002,12.44309]
[1778574481658,34.88,80848.02,0.0,-0.78042,0.0002,12.39387]
[1778574484681,34.87,80829.72,0.0,-0.78414,0.0002,12.2698]
[1778574485686,34.87,80816.56,0.0,-0.78677,0.0002,12.18043]
[1778574487014,34.87,80812.59,0.0,-0.78758,0.0002,12.153]
[1778574492737,34.86,80814.04,0.0,-0.78733,0.0002,12.16137]
[1778574497780,34.86,80817.88,0.0,-0.78661,0.0002,12.18598]
[1778574502805,34.85,80823.41,0.0,-0.78555,0.0002,12.22201]
[1778574508848,34.84,80822.69,0.0,-0.78573,0.0002,12.21587]
[1778574513882,34.82,80829.94,0.0,-0.78451,0.0002,12.25318]
[1778574517225,34.78,80836.4,0.0,-0.78351,0.0002,12.28717]
[1778574522946,34.77,80842.19,0.0,-0.78238,0.0002,12.32506]
[1778574527980,34.77,80842.79,0.0,-0.7823,0.0002,12.32771]
[1778574533018,34.76,80842.7,0.0,-0.78237,0.0002,12.32543]
[1778574538050,34.75,80844.99,0.0,-0.78195,0.0002,12.33956]
[1778574543085,34.75,80846.92,0.0,-0.7816,0.0002,12.3512]
[1778574548121,34.74,80848.59,0.0,-0.7813,0.0002,12.36104]
[1778574554163,34.73,80847.4,0.0,-0.7816,0.0002,12.35122]
[1778574561212,34.72,80848.03,0.0,-0.78156,0.0002,12.3527]
[1778574566247,34.71,80848.88,0.0,-0.78144,0.0002,12.35667]
[1778574571282,34.71,80848.79,0.0,-0.78158,0.0002,12.34755]
[1778574576317,34.7,80848.37,0.0,-0.7817,0.0002,12.34362]
[1778574582359,34.69,80848.61,0.0,-0.78169,0.0002,12.34391]
[1778574588404,34.69,80848.46,0.0,-0.78177,0.0002,12.34158]
[1778574593437,34.69,80850.92,0.0,-0.78129,0.0002,12.35746]
[1778574598474,34.68,80851.76,0.0,-0.78115,0.0002,12.36201]
[1778574603508,34.67,80849.12,0.0,-0.78173,0.0002,12.34287]
[1778574608544,34.67,80850.02,0.0,-0.7816,0.0002,12.34726]
[1778574614585,34.66,80850.75,0.0,-0.78151,0.0002,12.35015]
[1778574618613,34.65,80842.91,0.0,-0.78314,0.0002,12.29569]
[1778574622641,34.62,80837.72,0.0,-0.7844,0.0002,12.25376]
[1778574627676,34.62,80833.76,0.0,-0.78524,0.0002,12.22537]
[1778574632714,34.61,80831.89,0.0,-0.78574,0.0002,12.20409]
[1778574635732,34.61,80826.48,0.0,-0.78685,0.0002,12.16632]
[1778574641118,34.6,80822.87,0.0,-0.78761,0.0002,12.14037]
[1778574645806,34.59,80815.16,0.0,-0.78919,0.0002,12.08636]
[1778574647820,34.59,80810.6,0.0,-0.79011,0.0002,12.05469]
[1778574653862,34.59,80813.35,0.0,-0.78961,0.0002,12.07196]
[1778574658897,34.58,80815.04,0.0,-0.78932,0.0002,12.08189]
[1778574663932,34.55,80813.36,0.0,-0.78987,0.0002,12.06321]
[1778574668967,34.53,80810.94,0.0,-0.79047,0.0002,12.04249]
[1778574674002,34.52,80813.23,0.0,-0.79006,0.0002,12.05683]
[1778574679037,34.52,80813.33,0.0,-0.79008,0.0002,12.05607]
[1778574684071,34.51,80813.69,0.0,-0.79006,0.0002,12.05703]
[1778574689107,34.51,80813.7,0.0,-0.7901,0.0002,12.05561]
[1778574695149,34.5,80813.45,0.0,-0.79029,0.0002,12.04496]
[1778574700184,34.49,80812.98,0.0,-0.79042,0.0002,12.04022]
[1778574705220,34.48,80812.7,0.0,-0.79053,0.0002,12.03676]
[1778574708240,34.48,80817.98,0.0,-0.7895,0.0002,12.07218]
[1778574709248,34.48,80825.29,0.0,-0.78804,0.0002,12.12211]
[1778574710254,34.48,80826.61,0.0,-0.78779,0.0002,12.13077]
[1778574715289,34.47,80827.47,0.0,-0.78768,0.0002,12.13459]
[1778574720324,34.46,80826.86,0.0,-0.78786,0.0002,12.12839]
[1778574727373,34.45,80829.23,0.0,-0.78747,0.0002,12.14192]
[1778574732408,34.44,80828.45,0.0,-0.78768,0.0002,12.13463]
[1778574738450,34.43,80829.19,0.0,-0.7876,0.0002,12.13747]
[1778574740464,34.43,80822.89,0.0,-0.78889,0.0002,12.09337]
[1778574745499,34.42,80821.46,0.0,-0.78923,0.0002,12.08178]
[1778574750533,34.41,80820.71,0.0,-0.78943,0.0002,12.07486]
[1778574752548,34.41,80827.35,0.0,-0.78822,0.0002,12.11236]
[1778574757583,34.4,80827.8,0.0,-0.78818,0.0002,12.11352]
[1778574762618,34.39,80828.87,0.0,-0.78802,0.0002,12.119]
[1778574767653,34.38,80831.99,0.0,-0.78745,0.0002,12.13861]
[1778574772689,34.37,80833.34,0.0,-0.78723,0.0002,12.14605]
[1778574777725,34.37,80831.3,0.0,-0.7877,0.0002,12.13017]
[1778574782759,34.36,80830.14,0.0,-0.78799,0.0002,12.1203]
[1778574787802,34.35,80840.48,0.0,-0.78594,0.0002,12.18996]
[1778574788808,34.35,80854.32,0.0,-0.78314,0.0002,12.28445]
[1778574789815,34.32,80850.29,0.0,-0.78412,0.0002,12.25153]
[1778574792193,34.32,80848.7,0.0,-0.78449,0.0002,12.23916]
[1778574797877,34.31,80852.44,0.0,-0.78382,0.0002,12.262]
[1778574803917,34.29,80858.42,0.0,-0.78268,0.0002,12.30019]
[1778574808952,34.26,80862.95,0.0,-0.78195,0.00021,12.32473]
[1778574813988,34.24,80863.21,0.0,-0.78216,0.00021,12.31336]
[1778574819022,34.23,80868.95,0.0,-0.78104,0.00021,12.35071]
[1778574822403,34.22,80863.44,0.0,-0.78222,0.00021,12.3117]
[1778574828085,34.21,80861.08,0.0,-0.78277,0.00021,12.29317]
[1778574833121,34.2,80858.96,0.0,-0.78326,0.00021,12.27678]
[1778574838156,34.2,80860.22,0.0,-0.78306,0.00021,12.28366]
[1778574843190,34.19,80859.15,0.0,-0.78333,0.00021,12.27445]
[1778574850239,34.18,80858.46,0.0,-0.78355,0.00021,12.26717]
[1778574855286,34.17,80858.93,0.0,-0.78351,0.00021,12.26862]
[1778574857291,34.17,80848.86,0.0,-0.78559,0.0002,12.1985]
[1778574858299,34.16,80848.04,0.0,-0.78577,0.0002,12.19256]
[1778574863334,34.16,80846.22,0.0,-0.78618,0.0002,12.17859]
[1778574866356,34.15,80866.39,0.0,-0.78208,0.00021,12.31639]
[1778574868369,34.14,80868.92,0.0,-0.78164,0.00021,12.33122]
[1778574873404,34.13,80871.53,0.0,-0.78123,0.00021,12.34045]
[1778574879446,34.13,80874.14,0.0,-0.78075,0.00021,12.35646]
[1778574884481,34.06,80872.32,0.0,-0.78158,0.00021,12.32934]
[1778574889516,34.03,80876.7,0.0,-0.78087,0.00021,12.35312]
[1778574894552,34.03,80878.84,0.0,-0.78047,0.00021,12.36636]
[1778574896566,34.02,80884.12,0.0,-0.77939,0.00021,12.40203]
[1778574901602,33.98,80882.69,0.0,-0.77999,0.00021,12.38247]
[1778574906636,33.92,80884.48,0.0,-0.78003,0.00021,12.38136]
[1778574911671,33.86,80887.06,0.0,-0.77987,0.00021,12.38698]
[1778574917713,33.8,80888.15,0.0,-0.78005,0.00021,12.38131]
[1778574923107,33.75,80890.17,0.0,-0.78,0.00021,12.38317]
[1778574928794,33.71,80892.44,0.0,-0.77981,0.00021,12.3896]
[1778574932822,33.68,80906.72,0.0,-0.77706,0.00021,12.47577]
[1778574933830,33.68,80906.88,0.0,-0.77703,0.00021,12.47671]
[1778574938868,33.68,80902.63,0.0,-0.77797,0.00021,12.44616]
[1778574945913,33.67,80902.53,0.0,-0.77804,0.00021,12.44389]
[1778574950947,33.66,80902.59,0.0,-0.77806,0.00021,12.44302]
[1778574955983,33.66,80901.7,0.0,-0.77829,0.00021,12.43561]
[1778574956989,33.66,80901.86,0.0,-0.77826,0.00021,12.43647]
[1778574961022,33.65,80903.17,0.0,-0.77802,0.00021,12.44452]
[1778574963390,33.65,80911.04,0.0,-0.77637,0.00021,12.49834]
[1778574966057,33.65,80918.61,0.0,-0.77477,0.00021,12.55014]
[1778574971138,33.64,80917.05,0.0,-0.77514,0.00021,12.53819]
[1778574976167,33.64,80922.82,0.0,-0.77396,0.00021,12.57643]
[1778574979194,33.63,80928.47,0.0,-0.77277,0.00021,12.61468]
[1778574981207,33.63,80934.31,0.0,-0.77154,0.00022,12.65372]
[1778574983597,33.63,80927.86,0.0,-0.77295,0.00021,12.60877]
[1778574988255,33.62,80923.93,0.0,-0.77384,0.00021,12.58015]
[1778574993666,33.61,80932.66,0.0,-0.7721,0.00021,12.63154]
[1778574995304,33.61,80932.97,0.0,-0.77206,0.00021,12.63299]
[1778575000339,33.6,80928.68,0.0,-0.77304,0.00021,12.60173]
[1778575005375,33.59,80927.02,0.0,-0.77345,0.00021,12.58851]
[1778575010409,33.58,80925.45,0.0,-0.77384,0.00021,12.57617]
[1778575011416,33.58,80919.31,0.0,-0.77516,0.00021,12.53357]
[1778575016453,33.58,80918.11,0.0,-0.77545,0.00021,12.52421]
[1778575021495,33.57,80915.75,0.0,-0.77598,0.00021,12.50689]
[1778575026532,33.57,80915.91,0.0,-0.77598,0.00021,12.50714]
[1778575031567,33.57,80916.77,0.0,-0.77582,0.00021,12.51228]
[1778575036602,33.56,80917.19,0.0,-0.77575,0.00021,12.51441]
[1778575041637,33.56,80917.58,0.0,-0.77569,0.00021,12.51637]
[1778575045667,33.56,80922.72,0.0,-0.77461,0.00021,12.55128]
[1778575050700,33.55,80921.33,0.0,-0.77494,0.00021,12.54081]
[1778575055735,33.55,80919.78,0.0,-0.77538,0.00021,12.52216]
[1778575060773,33.54,80919.58,0.0,-0.77545,0.00021,12.51994]
[1778575062784,33.54,80914.1,0.0,-0.77663,0.00021,12.48169]
[1778575067819,33.54,80915.07,0.0,-0.77644,0.00021,12.48776]
[1778575073861,33.54,80916.79,0.0,-0.7761,0.00021,12.49881]
[1778575078896,33.53,80915.41,0.0,-0.77642,0.00021,12.48853]
[1778575083931,33.53,80915.46,0.0,-0.77643,0.00021,12.48816]
[1778575089974,33.53,80915.29,0.0,-0.7765,0.00021,12.48611]
[1778575095012,33.52,80913.18,0.0,-0.77697,0.00021,12.47078]
[1778575100050,33.52,80914.91,0.0,-0.77662,0.00021,12.48211]
[1778575105085,33.52,80915.39,0.0,-0.77654,0.00021,12.48472]
[1778575110118,33.51,80913.39,0.0,-0.77699,0.00021,12.47009]
[1778575115154,33.51,80912.71,0.0,-0.77724,0.00021,12.45766]
[1778575120188,33.51,80912.67,0.0,-0.77726,0.00021,12.45685]
[1778575125223,33.51,80912.83,0.0,-0.77725,0.00021,12.45742]
[1778575130263,33.5,80914.41,0.0,-0.77693,0.00021,12.46783]
[1778575135295,33.5,80914.63,0.0,-0.7769,0.00021,12.46878]
[1778575140331,33.5,80914.74,0.0,-0.77689,0.00021,12.46893]
[1778575145365,33.49,80915.05,0.0,-0.77685,0.00021,12.47039]
[1778575150401,33.49,80914.14,0.0,-0.77707,0.00021,12.46336]
[1778575155436,33.49,80916.45,0.0,-0.7766,0.00021,12.47846]
[1778575160472,33.48,80922.21,0.0,-0.7754,0.00021,12.51737]
[1778575165507,33.48,80923.22,0.0,-0.77522,0.00021,12.52327]
[1778575169536,33.47,80916.07,0.0,-0.77678,0.00021,12.47287]
[1778575174937,33.47,80915.8,0.0,-0.77693,0.00021,12.46333]
[1778575181619,33.47,80911.9,0.0,-0.77779,0.00021,12.43554]
[1778575186655,33.46,80908.02,0.0,-0.77864,0.00021,12.4077]
[1778575191690,33.46,80910.34,0.0,-0.77818,0.00021,12.42263]
[1778575196724,33.45,80911.1,0.0,-0.77806,0.00021,12.42656]
[1778575201759,33.45,80912.38,0.0,-0.77783,0.00021,12.43413]
[1778575208817,33.44,80911.98,0.0,-0.77798,0.00021,12.42951]
[1778575213843,33.43,80912.75,0.0,-0.77785,0.00021,12.43358]
[1778575218879,33.43,80909.15,0.0,-0.77866,0.00021,12.40731]
[1778575223914,33.42,80906.69,0.0,-0.77922,0.00021,12.38895]
[1778575226934,33.42,80898.8,0.0,-0.78091,0.00021,12.33311]
[1778575231972,33.41,80897.61,0.0,-0.78129,0.00021,12.31615]
[1778575237006,33.4,80898.98,0.0,-0.78107,0.00021,12.32374]
[1778575240028,33.4,80913.12,0.0,-0.7781,0.00021,12.4214]
[1778575241034,33.4,80913.58,0.0,-0.77801,0.00021,12.4241]
[1778575246070,33.38,80915.28,0.0,-0.77773,0.00021,12.43345]
[1778575251104,33.37,80915.79,0.0,-0.7777,0.00021,12.43447]
[1778575257146,33.36,80915.43,0.0,-0.77787,0.00021,12.42896]
[1778575262181,33.35,80912.5,0.0,-0.77857,0.00021,12.40616]
[1778575268223,33.34,80913.11,0.0,-0.77853,0.00021,12.40769]
[1778575273259,33.33,80911.8,0.0,-0.77887,0.00021,12.3963]
[1778575278293,33.32,80911.36,0.0,-0.77904,0.00021,12.39104]
[1778575283327,33.31,80911.97,0.0,-0.77897,0.00021,12.39315]
[1778575288363,33.3,80907.53,0.0,-0.77999,0.00021,12.35989]
[1778575294406,33.29,80907.73,0.0,-0.7801,0.00021,12.35184]
[1778575299440,33.28,80908.75,0.0,-0.77994,0.00021,12.35707]
[1778575304476,33.27,80909.15,0.0,-0.77992,0.00021,12.35798]
[1778575309521,33.26,80909.33,0.0,-0.77994,0.00021,12.35732]
[1778575310528,33.26,80903.73,0.0,-0.78114,0.00021,12.31756]
[1778575311530,33.26,80897.28,0.0,-0.78254,0.00021,12.27132]
[1778575316565,33.25,80894.61,0.0,-0.78317,0.00021,12.25009]
[1778575321601,33.24,80895.05,0.0,-0.78315,0.00021,12.2511]
[1778575326636,33.23,80895.21,0.0,-0.78317,0.00021,12.25025]
[1778575332679,33.22,80890.57,0.0,-0.78423,0.00021,12.21506]
[1778575338719,33.21,80894.06,0.0,-0.78354,0.00021,12.23796]
[1778575343755,33.21,80890.84,0.0,-0.78426,0.00021,12.21391]
[1778575349798,33.2,80892.59,0.0,-0.78393,0.00021,12.22491]
[1778575354832,33.2,80895.06,0.0,-0.78353,0.00021,12.23415]
[1778575359867,33.19,80896.8,0.0,-0.78319,0.00021,12.24542]
[1778575363896,33.19,80897.94,0.0,-0.78298,0.00021,12.25268]
[1778575366279,33.19,80898.05,0.0,-0.78296,0.00021,12.25306]
[1778575371951,33.18,80899.97,0.0,-0.78259,0.00021,12.26548]
[1778575374972,33.18,80905.19,0.0,-0.7815,0.00021,12.30177]
[1778575380015,33.17,80903.3,0.0,-0.78194,0.00021,12.28725]
[1778575386051,33.17,80904.18,0.0,-0.78179,0.00021,12.2922]
[1778575391086,33.16,80909.12,0.0,-0.78077,0.00021,12.32601]
[1778575396121,33.16,80907.35,0.0,-0.78118,0.00021,12.31237]
[1778575402163,33.15,80907.03,0.0,-0.78129,0.00021,12.30881]
[1778575407199,33.15,80908.02,0.0,-0.78111,0.00021,12.31476]
[1778575413241,33.14,80908.39,0.0,-0.78116,0.00021,12.30894]
[1778575419285,33.14,80908.98,0.0,-0.78107,0.00021,12.31179]
[1778575424322,33.13,80909.51,0.0,-0.78099,0.00021,12.31441]
[1778575429357,33.13,80909.37,0.0,-0.78106,0.00021,12.3123]
[1778575434393,33.12,80916.65,0.0,-0.77953,0.00021,12.36256]
[1778575435399,33.12,80917.42,0.0,-0.77938,0.00021,12.36771]
[1778575436772,33.12,80923.01,0.0,-0.77819,0.00022,12.40647]
[1778575442448,33.11,80921.48,0.0,-0.77858,0.00022,12.39405]
[1778575453525,33.1,80921.96,0.0,-0.77856,0.00022,12.39469]
[1778575458560,33.09,80918.94,0.0,-0.77925,0.00021,12.37189]
[1778575463597,33.08,80919.62,0.0,-0.77916,0.00022,12.37514]
[1778575466982,33.08,80932.5,0.0,-0.77641,0.00022,12.46474]
[1778575472659,33.07,80931.83,0.0,-0.77668,0.00022,12.45163]
[1778575477052,33.07,80938.05,0.0,-0.77537,0.00022,12.494]
[1778575482730,33.06,80932.81,0.0,-0.77656,0.00022,12.45553]
[1778575487765,33.05,80930.57,0.0,-0.77709,0.00022,12.43849]
[1778575493807,33.05,80930.34,0.0,-0.77718,0.00022,12.43535]
[1778575498842,33.04,80930.58,0.0,-0.77719,0.00022,12.43515]
[1778575504885,33.03,80925.96,0.0,-0.77826,0.00022,12.40038]
[1778575507264,33.03,80912.59,0.0,-0.78116,0.00021,12.30513]
[1778575510927,33.02,80912.96,0.0,-0.78112,0.00021,12.30643]
[1778575515961,33.01,80913.2,0.0,-0.78113,0.00021,12.3062]
[1778575520996,33.0,80914.82,0.0,-0.78084,0.00021,12.31578]
[1778575526032,33.0,80924.23,0.0,-0.77887,0.00022,12.38051]
[1778575528045,32.99,80928.03,0.0,-0.77807,0.00022,12.40669]
[1778575531068,32.99,80931.27,0.0,-0.77748,0.00022,12.42148]
[1778575536101,32.98,80934.29,0.0,-0.77688,0.00022,12.44101]
[1778575540129,32.97,80928.84,0.0,-0.77811,0.00022,12.40121]
[1778575543150,32.97,80921.72,0.0,-0.77968,0.00022,12.34991]
[1778575548191,32.96,80923.29,0.0,-0.77938,0.00022,12.35968]
[1778575552219,32.96,80930.1,0.0,-0.77794,0.00022,12.40678]
[1778575553228,32.96,80937.15,0.0,-0.77642,0.00022,12.45626]
[1778575554235,32.96,80939.62,0.0,-0.77589,0.00022,12.47333]
[1778575559270,32.95,80941.2,0.0,-0.7756,0.00022,12.48279]
[1778575561285,32.95,80936.1,0.0,-0.77673,0.00022,12.44621]
[1778575566325,32.94,80933.73,0.0,-0.77729,0.00022,12.42793]
[1778575571358,32.92,80925.98,0.0,-0.77911,0.00022,12.36873]
[1778575572362,32.92,80922.51,0.0,-0.77987,0.00022,12.34387]
[1778575577397,32.91,80921.81,0.0,-0.78007,0.00022,12.33722]
[1778575582431,32.9,80920.72,0.0,-0.78036,0.00022,12.32769]
[1778575587466,32.9,80920.86,0.0,-0.78039,0.00022,12.32697]
[1778575592500,32.89,80922.41,0.0,-0.78019,0.00022,12.32912]
[1778575597536,32.88,80923.13,0.0,-0.78009,0.00022,12.3325]
[1778575602575,32.87,80917.87,0.0,-0.78127,0.00022,12.29342]
[1778575607970,32.87,80918.93,0.0,-0.7811,0.00022,12.2992]
[1778575615666,32.86,80919.01,0.0,-0.78115,0.00022,12.29767]
[1778575620702,32.85,80919.62,0.0,-0.78106,0.00022,12.30051]
[1778575625736,32.84,80912.58,0.0,-0.78262,0.00021,12.24879]
[1778575628110,32.84,80908.31,0.0,-0.78356,0.00021,12.21753]
[1778575633797,32.84,80907.84,0.0,-0.7837,0.00021,12.21306]
[1778575638834,32.83,80909.42,0.0,-0.78339,0.00021,12.22329]
[1778575643866,32.83,80912.7,0.0,-0.78272,0.00021,12.24562]
[1778575649908,32.82,80910.14,0.0,-0.78332,0.00021,12.22573]
[1778575653937,32.82,80904.77,0.0,-0.78458,0.00021,12.17925]
[1778575658320,32.81,80898.14,0.0,-0.78602,0.00021,12.13096]
[1778575664011,32.81,80895.76,0.0,-0.78656,0.00021,12.11289]
[1778575669040,32.81,80894.96,0.0,-0.78675,0.00021,12.10631]
[1778575675084,32.8,80893.4,0.0,-0.78711,0.00021,12.09409]
[1778575680120,32.8,80895.49,0.0,-0.78669,0.00021,12.10834]
[1778575685154,32.79,80897.53,0.0,-0.78628,0.00021,12.12218]
[1778575690189,32.79,80897.86,0.0,-0.78624,0.00021,12.1237]
[1778575693211,32.79,80904.56,0.0,-0.78482,0.00021,12.17131]
[1778575698244,32.78,80910.52,0.0,-0.78358,0.00021,12.213]
[1778575703280,32.78,80911.49,0.0,-0.78341,0.00021,12.21874]
[1778575708316,32.77,80914.0,0.0,-0.7829,0.00022,12.23556]
[1778575713351,32.77,80921.48,0.0,-0.7814,0.00022,12.28094]
[1778575718387,32.77,80922.17,0.0,-0.78127,0.00022,12.28529]
[1778575723422,32.76,80918.61,0.0,-0.78206,0.00022,12.2591]
[1778575729463,32.76,80921.96,0.0,-0.78139,0.00022,12.28147]
[1778575734498,32.75,80921.26,0.0,-0.78158,0.00022,12.2751]
[1778575739536,32.75,80917.26,0.0,-0.78249,0.00022,12.24515]
[1778575744571,32.74,80916.93,0.0,-0.78259,0.00022,12.24165]
[1778575749607,32.74,80912.74,0.0,-0.78353,0.00022,12.21056]
[1778575753637,32.73,80903.63,0.0,-0.7855,0.00021,12.14441]
[1778575757666,32.73,80898.47,0.0,-0.78662,0.00021,12.10674]
[1778575766729,32.73,80896.39,0.0,-0.7871,0.00021,12.09049]
[1778575772770,32.72,80897.64,0.0,-0.78695,0.00021,12.09149]
[1778575777805,32.72,80898.08,0.0,-0.78688,0.00021,12.09394]
[1778575782840,32.72,80898.38,0.0,-0.78683,0.00021,12.09541]
[1778575789235,32.71,80899.44,0.0,-0.78664,0.00021,12.10211]
[1778575794926,32.71,80902.56,0.0,-0.78599,0.00021,12.12395]
[1778575799961,32.71,80903.75,0.0,-0.78575,0.00021,12.13186]
[1778575804996,32.7,80905.11,0.0,-0.78548,0.00021,12.14096]
[1778575810031,32.7,80906.46,0.0,-0.78522,0.00021,12.14993]
[1778575815070,32.7,80905.52,0.0,-0.78545,0.00021,12.14226]
[1778575820101,32.69,80906.5,0.0,-0.78526,0.00021,12.14859]
[1778575825136,32.69,80907.91,0.0,-0.78498,0.00021,12.15798]
[1778575831178,32.69,80908.51,0.0,-0.78496,0.00021,12.1542]
[1778575836213,32.68,80911.91,0.0,-0.78426,0.00022,12.17787]
[1778575841248,32.68,80911.69,0.0,-0.78433,0.00022,12.1755]
[1778575849659,32.68,80912.65,0.0,-0.78416,0.00022,12.18117]
[1778575856353,32.67,80910.58,0.0,-0.78464,0.00022,12.16524]
[1778575862395,32.67,80910.3,0.0,-0.78472,0.00022,12.16248]
[1778575867429,32.66,80911.82,0.0,-0.78441,0.00022,12.17279]
[1778575872464,32.66,80911.59,0.0,-0.78448,0.00022,12.17045]
[1778575877500,32.66,80911.77,0.0,-0.78446,0.00022,12.17103]
[1778575882538,32.66,80910.5,0.0,-0.78476,0.00022,12.16112]
[1778575887570,32.65,80908.72,0.0,-0.78517,0.00022,12.14754]
[1778575892605,32.65,80908.64,0.0,-0.78529,0.00022,12.13901]
[1778575897640,32.65,80907.57,0.0,-0.78555,0.00021,12.13051]
[1778575902682,32.64,80906.83,0.0,-0.78573,0.00021,12.12438]
[1778575903688,32.64,80912.78,0.0,-0.78445,0.00022,12.16715]
[1778575904693,32.64,80917.91,0.0,-0.78335,0.00022,12.2039]
[1778575909726,32.64,80919.95,0.0,-0.78295,0.00022,12.21733]
[1778575914761,32.63,80920.19,0.0,-0.78294,0.00022,12.21778]
[1778575920803,32.62,80919.44,0.0,-0.78315,0.00022,12.21084]
[1778575924831,32.62,80912.02,0.0,-0.78478,0.00022,12.15634]
[1778575929866,32.62,80913.01,0.0,-0.7846,0.00022,12.16251]
[1778575935910,32.61,80915.23,0.0,-0.78415,0.00022,12.17731]
[1778575940945,32.61,80915.89,0.0,-0.78404,0.00022,12.18106]
[1778575945980,32.6,80916.77,0.0,-0.78388,0.00022,12.18639]
[1778575952022,32.6,80917.57,0.0,-0.78383,0.00022,12.18374]
[1778575956050,32.59,80911.4,0.0,-0.78519,0.00022,12.13838]
[1778575958064,32.59,80908.86,0.0,-0.78575,0.00022,12.11972]
[1778575964106,32.59,80909.29,0.0,-0.78568,0.00022,12.12205]
[1778575969141,32.59,80910.02,0.0,-0.78554,0.00022,12.12669]
[1778575974175,32.58,80910.06,0.0,-0.78555,0.00022,12.12632]
[1778575980634,32.58,80909.97,0.0,-0.7856,0.00022,12.12472]
[1778575986260,32.58,80909.97,0.0,-0.78563,0.00022,12.12392]
[1778575989282,32.57,80898.68,0.0,-0.78806,0.00021,12.04182]
[1778575990705,32.57,80871.55,0.0,-0.79382,0.00021,11.84385]
[1778575992302,32.57,80861.86,0.0,-0.79588,0.00021,11.77214]
[1778575993309,32.57,80861.59,0.0,-0.79594,0.00021,11.77004]
[1778575994317,32.57,80861.76,0.0,-0.7959,0.00021,11.77124]
[1778575998351,32.57,80837.45,0.0,-0.80098,0.00021,11.59139]
[1778575999358,32.57,80835.9,0.0,-0.80131,0.00021,11.57977]
[1778576002379,32.56,80847.24,0.0,-0.79898,0.00021,11.66289]
[1778576003386,32.56,80848.99,0.0,-0.79862,0.00021,11.67552]
[1778576005400,32.56,80841.16,0.0,-0.80026,0.00021,11.6172]
[1778576007414,32.56,80838.68,0.0,-0.80078,0.00021,11.59851]
[1778576012449,32.56,80838.69,0.0,-0.80089,0.00021,11.59044]
[1778576017489,32.55,80838.41,0.0,-0.80098,0.00021,11.5873]
[1778576022520,32.55,80838.59,0.0,-0.80097,0.00021,11.58791]
[1778576027555,32.55,80836.75,0.0,-0.80137,0.00021,11.57332]
[1778576033597,32.54,80836.68,0.0,-0.80142,0.00021,11.57182]
[1778576038632,32.54,80839.68,0.0,-0.80082,0.00021,11.59321]
[1778576042661,32.54,80834.36,0.0,-0.80193,0.00021,11.55341]
[1778576047695,32.54,80831.75,0.0,-0.80248,0.00021,11.53377]
[1778576051722,32.53,80838.79,0.0,-0.80103,0.00021,11.58561]
[1778576054744,32.53,80845.1,0.0,-0.79974,0.00021,11.63192]
[1778576055751,32.53,80853.03,0.0,-0.79809,0.00021,11.69023]
[1778576057765,32.53,80858.48,0.0,-0.79697,0.00021,11.72989]
[1778576062800,32.53,80857.57,0.0,-0.79719,0.00021,11.72203]
[1778576067835,32.52,80858.34,0.0,-0.79706,0.00021,11.72655]
[1778576072871,32.52,80853.61,0.0,-0.79817,0.00021,11.68341]
[1778576074883,32.52,80845.67,0.0,-0.79983,0.00021,11.62456]
[1778576079921,32.51,80849.37,0.0,-0.79908,0.00021,11.65126]
[1778576084954,32.51,80855.85,0.0,-0.79775,0.00021,11.69832]
[1778576089990,32.51,80855.38,0.0,-0.79787,0.00021,11.69401]
[1778576095031,32.5,80855.04,0.0,-0.79797,0.00021,11.69068]
[1778576100065,32.5,80851.96,0.0,-0.79863,0.00021,11.6673]
[1778576105101,32.5,80851.14,0.0,-0.79882,0.00021,11.6606]
[1778576110135,32.5,80848.82,0.0,-0.79932,0.00021,11.64289]
[1778576113156,32.5,80842.41,0.0,-0.80066,0.00021,11.5952]
[1778576118193,32.49,80837.27,0.0,-0.80173,0.00021,11.55677]
[1778576121629,32.49,80842.46,0.0,-0.80066,0.00021,11.5949]
[1778576123226,32.49,80847.51,0.0,-0.79962,0.00021,11.63213]
[1778576128266,32.49,80848.47,0.0,-0.79942,0.00021,11.63913]
[1778576131701,32.49,80837.18,0.0,-0.80184,0.00021,11.54852]
[1778576136322,32.49,80831.71,0.0,-0.80296,0.00021,11.50835]
[1778576141771,32.5,80828.65,0.0,-0.80357,0.00021,11.48634]
[1778576147398,32.5,80829.13,0.0,-0.80347,0.00021,11.49006]
[1778576152437,32.5,80824.96,0.0,-0.80433,0.0002,11.45903]
[1778576157470,32.5,80822.96,0.0,-0.80474,0.0002,11.44411]
[1778576162505,32.5,80819.75,0.0,-0.80539,0.0002,11.42023]
[1778576167541,32.5,80819.29,0.0,-0.80549,0.0002,11.41686]
[1778576172575,32.5,80816.32,0.0,-0.80609,0.0002,11.3948]
[1778576177609,32.5,80815.13,0.0,-0.80633,0.0002,11.386]
[1778576182054,32.5,80808.12,0.0,-0.80775,0.0002,11.3339]
[1778576188688,32.5,80811.35,0.0,-0.80709,0.0002,11.35835]
[1778576193722,32.5,80806.43,0.0,-0.80817,0.0002,11.31454]
[1778576198757,32.5,80806.38,0.0,-0.80819,0.0002,11.31366]
[1778576203792,32.5,80807.44,0.0,-0.80799,0.0002,11.32106]
[1778576208827,32.49,80808.41,0.0,-0.80781,0.0002,11.32771]
[1778576213862,32.49,80807.22,0.0,-0.80807,0.0002,11.31829]
[1778576218898,32.49,80806.22,0.0,-0.80829,0.0002,11.31033]
[1778576223933,32.49,80805.52,0.0,-0.80844,0.0002,11.30466]
[1778576228968,32.49,80806.39,0.0,-0.80828,0.0002,11.31061]
[1778576236017,32.48,80806.29,0.0,-0.80832,0.0002,11.30911]
[1778576241054,32.48,80811.45,0.0,-0.80729,0.0002,11.347]
[1778576246088,32.48,80817.32,0.0,-0.80612,0.0002,11.38979]
[1778576251123,32.47,80819.7,0.0,-0.80575,0.0002,11.39921]
[1778576255152,32.47,80825.71,0.0,-0.80454,0.00021,11.4431]
[1778576260186,32.47,80830.33,0.0,-0.80363,0.00021,11.47612]
[1778576265220,32.46,80830.6,0.0,-0.80361,0.00021,11.47688]
[1778576270256,32.46,80831.64,0.0,-0.80343,0.00021,11.48343]
[1778576280326,32.45,80832.95,0.0,-0.80322,0.00021,11.49089]
[1778576285360,32.44,80833.28,0.0,-0.80319,0.00021,11.49224]
[1778576290396,32.44,80834.67,0.0,-0.80293,0.00021,11.50145]
[1778576295433,32.44,80836.1,0.0,-0.80267,0.00021,11.51094]
[1778576300467,32.43,80835.8,0.0,-0.80276,0.00021,11.50764]
[1778576305503,32.43,80839.09,0.0,-0.80211,0.00021,11.53099]
[1778576308524,32.43,80850.84,0.0,-0.79968,0.00021,11.61775]
[1778576314565,32.42,80853.75,0.0,-0.79919,0.00021,11.63124]
[1778576319600,32.42,80856.32,0.0,-0.79867,0.00021,11.64954]
[1778576326654,32.42,80857.85,0.0,-0.79838,0.00021,11.65987]
[1778576328665,32.42,80852.71,0.0,-0.79946,0.00021,11.62156]
[1778576333700,32.41,80854.09,0.0,-0.79919,0.00021,11.63133]
[1778576338736,32.41,80855.98,0.0,-0.79881,0.00021,11.64484]
[1778576347798,32.41,80857.35,0.0,-0.79855,0.00021,11.65405]
[1778576353253,32.41,80858.21,0.0,-0.79838,0.00021,11.65976]
[1778576358875,32.4,80861.3,0.0,-0.79776,0.00021,11.68193]
[1778576363911,32.4,80863.7,0.0,-0.79727,0.00021,11.69898]
[1778576370963,32.4,80863.33,0.0,-0.79738,0.00021,11.6952]
[1778576375996,32.39,80863.05,0.0,-0.79755,0.00021,11.68507]
[1778576381035,32.39,80861.13,0.0,-0.79797,0.00021,11.67019]
[1778576386072,32.39,80857.27,0.0,-0.7988,0.00021,11.64105]
[1778576391105,32.39,80858.39,0.0,-0.79857,0.00021,11.64897]
[1778576392112,32.39,80841.13,0.0,-0.80217,0.00021,11.52079]
[1778576393119,32.39,80841.13,0.0,-0.80217,0.00021,11.52085]
[1778576394126,32.39,80829.37,0.0,-0.8046,0.00021,11.43328]
[1778576399161,32.38,80826.04,0.0,-0.8053,0.00021,11.40786]
[1778576402185,32.38,80820.68,0.0,-0.80641,0.0002,11.36739]
[1778576405232,32.38,80814.56,0.0,-0.80768,0.0002,11.32115]
[1778576407223,32.38,80807.52,0.0,-0.80912,0.0002,11.26819]
[1778576408231,32.38,80802.43,0.0,-0.81015,0.0002,11.22998]
[1778576413265,32.38,80800.68,0.0,-0.81051,0.0002,11.2166]
[1778576418302,32.38,80799.21,0.0,-0.81082,0.0002,11.20528]
[1778576423337,32.38,80797.97,0.0,-0.81107,0.0002,11.19571]
[1778576428370,32.38,80799.02,0.0,-0.81087,0.0002,11.20336]
[1778576433404,32.37,80802.26,0.0,-0.81031,0.0002,11.22016]
[1778576438442,32.37,80802.4,0.0,-0.81029,0.0002,11.22096]
[1778576440457,32.37,80809.39,0.0,-0.80887,0.0002,11.27314]
[1778576445492,32.37,80805.21,0.0,-0.80974,0.0002,11.2412]
[1778576449521,32.37,80796.39,0.0,-0.81153,0.0002,11.17474]
[1778576450529,32.37,80787.61,0.0,-0.81329,0.0002,11.1088]
[1778576455563,32.37,80787.77,0.0,-0.81326,0.0002,11.11016]
[1778576460603,32.37,80786.53,0.0,-0.8135,0.0002,11.10097]
[1778576465635,32.37,80789.27,0.0,-0.81295,0.0002,11.12167]
[1778576470672,32.37,80785.82,0.0,-0.81366,0.0002,11.09525]
[1778576475706,32.37,80782.16,0.0,-0.81441,0.0002,11.06688]
[1778576480741,32.37,80781.73,0.0,-0.8145,0.0002,11.06336]
[1778576486785,32.37,80779.9,0.0,-0.81487,0.0002,11.04965]
[1778576491821,32.36,80777.27,0.0,-0.8155,0.0002,11.02176]
[1778576492828,32.36,80784.08,0.0,-0.81414,0.0002,11.07308]
[1778576494274,32.36,80787.63,0.0,-0.81343,0.0002,11.09971]
[1778576499879,32.36,80783.51,0.0,-0.81426,0.0002,11.06851]
[1778576504344,32.36,80792.06,0.0,-0.81256,0.0002,11.13256]
[1778576509953,32.36,80786.27,0.0,-0.81373,0.0002,11.08842]
[1778576510958,32.36,80782.81,0.0,-0.81443,0.0002,11.06219]
[1778576513979,32.36,80781.44,0.0,-0.81472,0.0002,11.05144]
[1778576519021,32.35,80782.51,0.0,-0.81452,0.0002,11.0587]
[1778576524049,32.35,80787.0,0.0,-0.81365,0.0002,11.0917]
[1778576529084,32.35,80784.67,0.0,-0.81413,0.0002,11.07342]
[1778576534119,32.34,80788.76,0.0,-0.81334,0.0002,11.10311]
[1778576539249,32.34,80788.41,0.0,-0.81344,0.0002,11.09966]
[1778576541171,32.34,80807.31,0.0,-0.80963,0.0002,11.24155]
[1778576546206,32.34,80809.88,0.0,-0.80913,0.0002,11.25998]
[1778576551241,32.33,80807.67,0.0,-0.8097,0.0002,11.23483]
[1778576556276,32.33,80809.02,0.0,-0.80947,0.0002,11.24325]
[1778576561311,32.32,80803.79,0.0,-0.81056,0.0002,11.20305]
[1778576566347,32.32,80805.93,0.0,-0.81014,0.0002,11.21856]
[1778576571380,32.32,80805.66,0.0,-0.81021,0.0002,11.21621]
[1778576576417,32.32,80813.43,0.0,-0.80864,0.0002,11.27412]
[1778576581450,32.32,80813.33,0.0,-0.80868,0.0002,11.2727]
[1778576586486,32.31,80813.93,0.0,-0.80858,0.0002,11.27641]
[1778576591520,32.31,80812.52,0.0,-0.80889,0.0002,11.26499]
[1778576593535,32.31,80829.56,0.0,-0.80541,0.00021,11.39217]
[1778576594544,32.29,80837.04,0.0,-0.80397,0.00021,11.44445]
[1778576599577,32.28,80837.88,0.0,-0.80393,0.00021,11.44571]
[1778576602598,32.26,80850.36,0.0,-0.80147,0.00021,11.53422]
[1778576608641,32.21,80847.08,0.0,-0.80252,0.00021,11.49678]
[1778576609649,32.21,80837.22,0.0,-0.80458,0.00021,11.42267]
[1778576615120,32.2,80837.04,0.0,-0.80475,0.00021,11.41245]
[1778576620725,32.2,80837.72,0.0,-0.80465,0.00021,11.41629]
[1778576625759,32.19,80839.27,0.0,-0.80436,0.00021,11.42664]
[1778576630794,32.19,80839.19,0.0,-0.80441,0.00021,11.42479]
[1778576635829,32.18,80838.95,0.0,-0.8045,0.00021,11.42177]
[1778576640864,32.18,80835.24,0.0,-0.8053,0.00021,11.39281]
[1778576642878,32.18,80828.82,0.0,-0.80663,0.00021,11.34422]
[1778576643887,32.18,80836.95,0.0,-0.80496,0.00021,11.40509]
[1778576648922,32.17,80834.33,0.0,-0.80553,0.00021,11.38449]
[1778576653955,32.17,80838.97,0.0,-0.80459,0.00021,11.41845]
[1778576655419,32.17,80851.58,0.0,-0.80197,0.00021,11.51267]
[1778576661004,32.16,80855.66,0.0,-0.80114,0.00021,11.54232]
[1778576667045,32.16,80856.19,0.0,-0.80108,0.00021,11.54461]
[1778576672081,32.15,80857.68,0.0,-0.80089,0.00021,11.54729]
[1778576677116,32.15,80857.85,0.0,-0.80089,0.00021,11.54736]
[1778576682156,32.14,80857.25,0.0,-0.80105,0.00021,11.54156]
[1778576687185,32.14,80858.35,0.0,-0.80083,0.00021,11.54958]
[1778576695700,32.14,80860.59,0.0,-0.80038,0.00021,11.56555]
[1778576701288,32.14,80863.12,0.0,-0.79986,0.00021,11.58397]
[1778576706322,32.14,80874.56,0.0,-0.79746,0.00021,11.6688]
[1778576710353,32.13,80869.42,0.0,-0.79856,0.00021,11.62982]
[1778576711360,32.13,80864.31,0.0,-0.79964,0.00021,11.59158]
[1778576716395,32.13,80861.4,0.0,-0.80029,0.00021,11.56879]
[1778576721430,32.13,80866.07,0.0,-0.79933,0.00021,11.60267]
[1778576726465,32.12,80866.69,0.0,-0.79921,0.00021,11.60694]
[1778576727472,32.12,80859.19,0.0,-0.8008,0.00021,11.55056]
[1778576728479,32.12,80853.25,0.0,-0.80205,0.00021,11.50591]
[1778576729487,32.12,80847.84,0.0,-0.80319,0.00021,11.46522]
[1778576733514,32.12,80842.35,0.0,-0.80444,0.00021,11.4161]
[1778576734521,32.12,80833.94,0.0,-0.80619,0.00021,11.35265]
[1778576735529,32.12,80825.6,0.0,-0.80791,0.00021,11.28968]
[1778576738549,32.11,80819.68,0.0,-0.80915,0.00021,11.244]
[1778576743584,32.11,80819.18,0.0,-0.80927,0.0002,11.23993]
[1778576745599,32.11,80810.58,0.0,-0.81103,0.0002,11.17477]
[1778576750633,32.11,80806.8,0.0,-0.8118,0.0002,11.14612]
[1778576752647,32.11,80799.76,0.0,-0.81323,0.0002,11.09263]
[1778576757682,32.11,80798.82,0.0,-0.81344,0.0002,11.08473]
[1778576759697,32.11,80804.84,0.0,-0.81223,0.0002,11.12991]
[1778576762719,32.11,80795.74,0.0,-0.8141,0.0002,11.06025]
[1778576763725,32.11,80795.74,0.0,-0.8141,0.0002,11.0601]
[1778576768762,32.1,80794.03,0.0,-0.81446,0.0002,11.04645]
[1778576772791,32.1,80799.68,0.0,-0.81334,0.0002,11.08881]
[1778576777825,32.1,80800.77,0.0,-0.81314,0.0002,11.09621]
[1778576782860,32.09,80798.0,0.0,-0.81372,0.0002,11.07443]
[1778576787895,32.09,80796.78,0.0,-0.81398,0.0002,11.06456]
[1778576792931,32.09,80799.34,0.0,-0.81357,0.0002,11.07596]
[1778576797966,32.09,80799.94,0.0,-0.81347,0.0002,11.0799]
[1778576803001,32.09,80798.79,0.0,-0.81372,0.0002,11.07058]
[1778576808036,32.08,80795.04,0.0,-0.81449,0.0002,11.0416]
[1778576813071,32.08,80795.5,0.0,-0.81441,0.0002,11.04468]
[1778576818106,32.08,80792.29,0.0,-0.81506,0.0002,11.01995]
[1778576823142,32.08,80792.58,0.0,-0.81501,0.0002,11.02188]
[1778576825158,32.08,80787.27,0.0,-0.81608,0.0002,10.98145]
[1778576826628,32.08,80775.12,0.0,-0.81852,0.0002,10.8889]
[1778576830197,32.08,80773.2,0.0,-0.8189,0.0002,10.87426]
[1778576835231,32.08,80770.12,0.0,-0.81952,0.0002,10.85062]
[1778576840267,32.08,80766.33,0.0,-0.82027,0.0002,10.8216]
[1778576846768,32.08,80763.77,0.0,-0.82078,0.0002,10.802]
[1778576852351,32.08,80762.1,0.0,-0.8212,0.0002,10.78198]
[1778576856838,32.08,80752.77,0.0,-0.82303,0.0002,10.71086]
[1778576857389,32.08,80752.77,0.0,-0.82303,0.0002,10.71075]
[1778576858393,32.08,80745.22,0.0,-0.82452,0.0002,10.65267]
[1778576863429,32.08,80733.49,0.0,-0.8268,0.00019,10.56306]
[1778576868467,32.08,80735.16,0.0,-0.82648,0.00019,10.57589]
[1778576869471,32.08,80747.25,0.0,-0.82412,0.0002,10.66849]
[1778576870476,32.08,80754.15,0.0,-0.82276,0.0002,10.72131]
[1778576873499,32.08,80759.57,0.0,-0.82169,0.0002,10.763]
[1778576877525,32.08,80777.03,0.0,-0.81822,0.0002,10.89625]
[1778576880547,32.08,80781.39,0.0,-0.81736,0.0002,10.92907]
[1778576882561,32.08,80775.62,0.0,-0.81852,0.0002,10.88497]
[1778576887596,32.08,80770.7,0.0,-0.81951,0.0002,10.84706]
[1778576892632,32.08,80770.24,0.0,-0.81961,0.0002,10.84329]
[1778576896659,32.08,80763.64,0.0,-0.82092,0.0002,10.79278]
[1778576897666,32.08,80762.46,0.0,-0.82115,0.0002,10.7838]
[1778576902701,32.08,80764.78,0.0,-0.82069,0.0002,10.80154]
[1778576903708,32.08,80771.9,0.0,-0.81928,0.0002,10.85579]
[1778576904715,32.07,80771.73,0.0,-0.81932,0.0002,10.8544]
[1778576908743,32.07,80778.5,0.0,-0.81797,0.0002,10.9058]
[1778576914784,32.07,80784.32,0.0,-0.8169,0.0002,10.94275]
[1778576921834,32.07,80787.4,0.0,-0.81628,0.0002,10.96608]
[1778576926870,32.07,80789.58,0.0,-0.81585,0.0002,10.98254]
[1778576931904,32.07,80791.71,0.0,-0.81542,0.0002,10.99856]
[1778576933924,32.07,80786.35,0.0,-0.8165,0.0002,10.95774]
[1778576936940,32.07,80780.73,0.0,-0.81763,0.0002,10.91509]
[1778576941974,32.07,80782.89,0.0,-0.8172,0.0002,10.93128]
[1778576947471,32.07,80782.91,0.0,-0.81723,0.0002,10.93029]
[1778576950032,32.07,80762.04,0.0,-0.82138,0.0002,10.77105]
[1778576951036,32.07,80760.74,0.0,-0.82165,0.0002,10.76071]
[1778576956073,32.07,80763.59,0.0,-0.82108,0.0002,10.78261]
[1778576961109,32.07,80766.19,0.0,-0.82056,0.0002,10.80263]
[1778576962116,32.07,80772.5,0.0,-0.81931,0.0002,10.85073]
[1778576963122,32.07,80777.52,0.0,-0.81831,0.0002,10.88896]
[1778576968161,32.07,80774.39,0.0,-0.81894,0.0002,10.86478]
[1778576970172,32.07,80780.71,0.0,-0.81769,0.0002,10.91274]
[1778576975208,32.06,80782.12,0.0,-0.81751,0.0002,10.91571]
[1778576979235,32.06,80792.71,0.0,-0.8154,0.0002,10.99567]
[1778576984270,32.06,80793.15,0.0,-0.81534,0.0002,10.99793]
[1778576987754,32.06,80786.51,0.0,-0.81669,0.0002,10.94677]
[1778576993333,32.05,80790.59,0.0,-0.81589,0.0002,10.97719]
[1778576994340,32.05,80785.24,0.0,-0.81697,0.0002,10.93616]
[1778576996355,32.05,80782.96,0.0,-0.81743,0.0002,10.9186]
[1778577000384,32.05,80788.09,0.0,-0.81641,0.0002,10.95738]
[1778577005417,32.05,80786.32,0.0,-0.81679,0.0002,10.94308]
[1778577007896,32.05,80797.6,0.0,-0.81453,0.0002,11.02836]
[1778577013474,32.04,80793.74,0.0,-0.81533,0.0002,10.99842]
[1778577018509,32.04,80790.48,0.0,-0.81598,0.0002,10.97362]
[1778577023544,32.04,80791.18,0.0,-0.81585,0.0002,10.9786]
[1778577028579,32.04,80788.37,0.0,-0.81643,0.0002,10.95688]
[1778577033615,32.04,80795.3,0.0,-0.81514,0.0002,11.00153]
[1778577038651,32.04,80791.94,0.0,-0.81584,0.0002,10.97524]
[1778577043686,32.03,80791.19,0.0,-0.81601,0.0002,10.96871]
[1778577048721,32.03,80791.02,0.0,-0.81607,0.0002,10.96661]
[1778577053758,32.03,80789.92,0.0,-0.81631,0.0002,10.95739]
[1778577056778,32.03,80795.05,0.0,-0.81528,0.0002,10.99613]
[1778577061814,32.03,80790.34,0.0,-0.81623,0.0002,10.96027]
[1778577065841,32.02,80795.9,0.0,-0.81512,0.0002,11.00234]
[1778577070878,32.02,80805.38,0.0,-0.81321,0.0002,11.07386]
[1778577071883,32.02,80810.74,0.0,-0.81213,0.0002,11.11445]
[1778577077927,32.02,80809.36,0.0,-0.81242,0.0002,11.10339]
[1778577082962,32.02,80809.17,0.0,-0.81248,0.0002,11.10116]
[1778577084976,32.02,80818.67,0.0,-0.81055,0.00021,11.17296]
[1778577088462,32.02,80811.55,0.0,-0.81202,0.0002,11.11852]
[1778577090015,32.01,80811.2,0.0,-0.8121,0.0002,11.11541]
[1778577094039,32.01,80801.99,0.0,-0.81408,0.0002,11.03736]
[1778577099074,32.01,80798.78,0.0,-0.81476,0.0002,11.01209]
[1778577103102,32.01,80806.2,0.0,-0.81327,0.0002,11.06803]
[1778577108137,32.0,80805.77,0.0,-0.81337,0.0002,11.0643]
[1778577113172,32.0,80801.51,0.0,-0.81424,0.0002,11.0316]
[1778577118207,32.0,80797.33,0.0,-0.81509,0.0002,10.99972]
[1778577122232,32.0,80791.63,0.0,-0.81625,0.0002,10.95585]
[1778577127270,32.0,80792.7,0.0,-0.81605,0.0002,10.96361]
[1778577132305,32.0,80787.48,0.0,-0.81711,0.0002,10.92321]
[1778577137341,32.0,80786.82,0.0,-0.81726,0.0002,10.91757]
[1778577142375,31.99,80785.73,0.0,-0.81749,0.0002,10.90889]
[1778577147410,31.99,80788.02,0.0,-0.81704,0.0002,10.92593]
[1778577150431,31.99,80791.18,0.0,-0.81642,0.0002,10.94934]
[1778577155466,31.99,80787.62,0.0,-0.81725,0.0002,10.91425]
[1778577160501,31.99,80785.7,0.0,-0.81765,0.0002,10.89905]
[1778577164529,31.98,80780.55,0.0,-0.81869,0.0002,10.85919]
[1778577167550,31.98,80767.57,0.0,-0.82129,0.0002,10.7596]
[1778577169030,31.98,80761.08,0.0,-0.82257,0.0002,10.71005]
[1778577174599,31.98,80761.45,0.0,-0.8225,0.0002,10.71283]
[1778577180642,31.98,80763.44,0.0,-0.82212,0.0002,10.72763]
[1778577184670,31.98,80754.98,0.0,-0.82379,0.0002,10.66249]
[1778577185677,31.98,80754.2,0.0,-0.82395,0.0002,10.65653]
[1778577190712,31.98,80750.0,0.0,-0.82476,0.0002,10.6246]
[1778577194742,31.98,80745.72,0.0,-0.82559,0.0002,10.59222]
[1778577197792,31.98,80737.88,0.0,-0.82712,0.00019,10.53209]
[1778577202796,31.99,80739.04,0.0,-0.82687,0.00019,10.54164]
[1778577205817,31.99,80746.31,0.0,-0.82545,0.0002,10.59763]
[1778577206824,31.99,80750.78,0.0,-0.82457,0.0002,10.63201]
[1778577213875,31.99,80750.02,0.0,-0.82481,0.0002,10.61905]
[1778577217903,31.99,80744.87,0.0,-0.82581,0.0002,10.57976]
[1778577222937,31.99,80746.42,0.0,-0.82549,0.0002,10.59213]
[1778577228980,31.99,80751.12,0.0,-0.82456,0.0002,10.62871]
[1778577234014,31.99,80752.53,0.0,-0.82427,0.0002,10.63999]
[1778577239050,31.99,80755.84,0.0,-0.82361,0.0002,10.66576]
[1778577244085,32.0,80757.56,0.0,-0.82326,0.0002,10.6795]
[1778577249121,32.0,80758.56,0.0,-0.82305,0.0002,10.68747]
[1778577254180,32.0,80756.41,0.0,-0.82346,0.0002,10.67149]
[1778577258204,32.0,80762.03,0.0,-0.82236,0.0002,10.71424]
[1778577263240,32.0,80763.25,0.0,-0.82213,0.0002,10.72305]
[1778577268275,32.0,80772.84,0.0,-0.82024,0.0002,10.79602]
[1778577273310,31.99,80769.55,0.0,-0.82098,0.0002,10.76347]
[1778577278347,31.99,80763.23,0.0,-0.82225,0.0002,10.7145]
[1778577283381,31.99,80758.6,0.0,-0.82318,0.0002,10.67857]
[1778577288414,31.99,80755.46,0.0,-0.82381,0.0002,10.65412]
[1778577293451,31.99,80758.1,0.0,-0.8233,0.0002,10.67391]
[1778577298486,31.99,80760.14,0.0,-0.82291,0.0002,10.68911]
[1778577303522,31.99,80759.21,0.0,-0.8231,0.0002,10.68171]
[1778577308556,31.98,80761.08,0.0,-0.82274,0.0002,10.69574]
[1778577310032,31.98,80777.23,0.0,-0.81954,0.0002,10.81905]
[1778577314601,31.98,80771.3,0.0,-0.82073,0.0002,10.77346]
[1778577318629,31.98,80765.75,0.0,-0.82183,0.0002,10.73076]
[1778577323665,31.98,80760.69,0.0,-0.82284,0.0002,10.69174]
[1778577328702,31.98,80759.77,0.0,-0.82303,0.0002,10.68447]
[1778577333737,31.98,80758.72,0.0,-0.82334,0.0002,10.66864]
[1778577336762,31.98,80752.89,0.0,-0.82449,0.0002,10.62385]
[1778577343811,31.98,80759.1,0.0,-0.82327,0.0002,10.67125]
[1778577350312,31.98,80756.94,0.0,-0.8237,0.0002,10.65444]
[1778577355901,31.98,80755.32,0.0,-0.82403,0.0002,10.64185]
[1778577360930,31.98,80755.17,0.0,-0.82406,0.0002,10.6406]
[1778577365966,31.98,80754.29,0.0,-0.82424,0.0002,10.63369]
[1778577372466,31.98,80755.76,0.0,-0.82395,0.0002,10.64482]
[1778577374021,31.97,80762.62,0.0,-0.8226,0.0002,10.69717]
[1778577379056,31.97,80761.96,0.0,-0.82275,0.0002,10.69153]
[1778577385103,31.97,80761.84,0.0,-0.82279,0.0002,10.68992]
[1778577389130,31.97,80755.32,0.0,-0.82409,0.0002,10.63955]
[1778577394169,31.97,80751.19,0.0,-0.82499,0.0002,10.60037]
[1778577399204,31.97,80750.34,0.0,-0.82516,0.0002,10.59371]
[1778577404240,31.97,80750.26,0.0,-0.82518,0.0002,10.59292]
[1778577409275,31.97,80749.24,0.0,-0.82539,0.0002,10.58492]
[1778577413306,31.97,80732.29,0.0,-0.8287,0.00019,10.45448]
[1778577418341,31.96,80732.18,0.0,-0.82872,0.00019,10.45342]
[1778577422368,31.96,80738.7,0.0,-0.82746,0.00019,10.50353]
[1778577427404,31.97,80743.49,0.0,-0.8265,0.0002,10.54109]
[1778577432890,31.97,80746.8,0.0,-0.82584,0.0002,10.56735]
[1778577438482,31.97,80744.1,0.0,-0.82633,0.0002,10.54777]
[1778577443519,31.97,80747.85,0.0,-0.8256,0.0002,10.57655]
[1778577448552,31.97,80748.68,0.0,-0.82544,0.0002,10.58297]
[1778577453587,31.97,80748.59,0.0,-0.82554,0.0002,10.57507]
[1778577458622,31.98,80748.01,0.0,-0.82565,0.0002,10.5708]
[1778577463657,31.98,80751.76,0.0,-0.82491,0.0002,10.59958]
[1778577468692,31.98,80750.71,0.0,-0.82512,0.0002,10.59164]
[1778577469700,31.98,80758.23,0.0,-0.82363,0.0002,10.64947]
[1778577474734,31.98,80759.51,0.0,-0.82336,0.0002,10.66]
[1778577479770,31.98,80758.61,0.0,-0.82353,0.0002,10.65353]
[1778577481786,31.98,80746.89,0.0,-0.82582,0.0002,10.56394]
[1778577483244,31.98,80747.51,0.0,-0.82569,0.0002,10.56911]
[1778577488832,31.99,80749.43,0.0,-0.82529,0.0002,10.58494]
[1778577493867,31.99,80747.77,0.0,-0.82559,0.0002,10.5731]
[1778577498902,31.99,80744.37,0.0,-0.82623,0.0002,10.54786]
[1778577503940,32.0,80741.47,0.0,-0.82678,0.00019,10.52648]
[1778577508977,32.0,80739.83,0.0,-0.82707,0.00019,10.51474]
[1778577515023,32.0,80742.54,0.0,-0.82662,0.00019,10.52897]
[1778577520054,32.0,80739.64,0.0,-0.82717,0.00019,10.50727]
[1778577525088,32.01,80738.46,0.0,-0.82737,0.00019,10.49921]
[1778577530123,32.01,80737.77,0.0,-0.82749,0.00019,10.49456]
[1778577535158,32.01,80735.16,0.0,-0.82798,0.00019,10.47508]
[1778577540193,32.01,80731.84,0.0,-0.8286,0.00019,10.45055]
[1778577545228,32.02,80733.21,0.0,-0.82831,0.00019,10.46199]
[1778577549259,32.02,80738.27,0.0,-0.82731,0.00019,10.50153]
[1778577552279,32.02,80732.96,0.0,-0.82833,0.00019,10.46122]
[1778577557313,32.02,80737.7,0.0,-0.82738,0.00019,10.49871]
[1778577562349,32.03,80738.96,0.0,-0.82711,0.00019,10.50925]
[1778577567383,32.03,80740.38,0.0,-0.8268,0.00019,10.52144]
[1778577572418,32.03,80742.68,0.0,-0.82642,0.00019,10.53277]
[1778577577453,32.04,80744.86,0.0,-0.82596,0.0002,10.55052]
[1778577582524,32.04,80741.61,0.0,-0.82657,0.00019,10.52686]
[1778577584538,32.04,80736.05,0.0,-0.82764,0.00019,10.48438]
[1778577589572,32.04,80734.55,0.0,-0.82795,0.00019,10.47238]
[1778577591587,32.04,80741.02,0.0,-0.8267,0.00019,10.52152]
[1778577596623,32.04,80740.2,0.0,-0.82688,0.00019,10.51437]
[1778577601658,32.03,80739.6,0.0,-0.82704,0.00019,10.50848]
[1778577606696,32.03,80742.12,0.0,-0.82654,0.00019,10.52781]
[1778577608707,32.03,80750.15,0.0,-0.82497,0.0002,10.5894]
[1778577611727,32.03,80755.48,0.0,-0.82392,0.0002,10.63045]
[1778577616762,32.03,80749.68,0.0,-0.82505,0.0002,10.58638]
[1778577621797,32.04,80747.89,0.0,-0.82539,0.0002,10.5732]
[1778577626833,32.04,80744.72,0.0,-0.82599,0.0002,10.5495]
[1778577629270,32.04,80735.38,0.0,-0.8278,0.00019,10.47844]
[1778577632878,32.04,80741.8,0.0,-0.82662,0.00019,10.52075]
[1778577637914,32.04,80744.46,0.0,-0.82609,0.0002,10.54179]
[1778577642948,32.05,80744.59,0.0,-0.82605,0.0002,10.54342]
[1778577647984,32.05,80745.23,0.0,-0.8259,0.0002,10.54928]
[1778577655033,32.05,80746.69,0.0,-0.82558,0.0002,10.56149]
[1778577660069,32.05,80746.48,0.0,-0.82563,0.0002,10.55971]
[1778577665103,32.05,80743.05,0.0,-0.82631,0.00019,10.533]
[1778577669552,32.05,80739.6,0.0,-0.827,0.00019,10.50615]
[1778577675173,32.05,80740.27,0.0,-0.82689,0.00019,10.51042]
[1778577679622,32.05,80747.11,0.0,-0.82555,0.0002,10.56297]
[1778577685244,32.05,80748.36,0.0,-0.82529,0.0002,10.57314]
[1778577691286,32.05,80746.94,0.0,-0.82563,0.0002,10.55574]
[1778577696321,32.05,80746.2,0.0,-0.82577,0.0002,10.55056]
[1778577701358,32.05,80745.55,0.0,-0.82589,0.0002,10.54585]
[1778577703372,32.05,80752.1,0.0,-0.8246,0.0002,10.59601]
[1778577708407,32.06,80752.05,0.0,-0.82461,0.0002,10.59584]
[1778577711428,32.06,80744.13,0.0,-0.82615,0.0002,10.53553]
[1778577716464,32.06,80747.4,0.0,-0.8255,0.0002,10.56108]
[1778577721499,32.06,80744.51,0.0,-0.82605,0.0002,10.53944]
[1778577723514,32.06,80718.11,0.0,-0.83115,0.00019,10.33735]
[1778577724521,32.06,80711.44,0.0,-0.83242,0.00019,10.28644]
[1778577729555,32.06,80714.54,0.0,-0.83181,0.00019,10.31119]
[1778577736605,32.07,80714.77,0.0,-0.83173,0.00019,10.314]
[1778577742646,32.07,80713.04,0.0,-0.83204,0.00019,10.30178]
[1778577747681,32.07,80712.92,0.0,-0.83203,0.00019,10.30197]
[1778577752716,32.08,80712.1,0.0,-0.83226,0.00019,10.28904]
[1778577758758,32.08,80713.18,0.0,-0.83206,0.00019,10.29701]
[1778577763794,32.07,80713.32,0.0,-0.83205,0.00019,10.29778]
[1778577768833,32.07,80712.24,0.0,-0.83226,0.00019,10.28913]
[1778577773869,32.07,80712.58,0.0,-0.8322,0.00019,10.29141]
[1778577778904,32.07,80711.14,0.0,-0.83249,0.00019,10.28001]
[1778577783938,32.07,80712.21,0.0,-0.83229,0.00019,10.28788]
[1778577788976,32.07,80707.26,0.0,-0.83324,0.00019,10.24968]
[1778577794012,32.07,80704.91,0.0,-0.83369,0.00019,10.23161]
[1778577799046,32.07,80709.93,0.0,-0.83274,0.00019,10.26994]
[1778577804081,32.07,80709.27,0.0,-0.83287,0.00019,10.26467]
[1778577810542,32.07,80710.17,0.0,-0.8327,0.00019,10.27132]
[1778577816165,32.07,80710.22,0.0,-0.83279,0.00019,10.26419]
[1778577818179,32.07,80705.04,0.0,-0.83377,0.00019,10.22453]
[1778577823214,32.07,80706.75,0.0,-0.83344,0.00019,10.23777]
[1778577830682,32.07,80708.1,0.0,-0.83318,0.00019,10.2483]
[1778577836305,32.07,80708.21,0.0,-0.83316,0.00019,10.24925]
[1778577838319,32.07,80701.58,0.0,-0.83442,0.00019,10.19847]
[1778577840753,32.07,80697.35,0.0,-0.83521,0.00019,10.16641]
[1778577846375,32.07,80693.93,0.0,-0.83583,0.00019,10.14095]
[1778577851411,32.07,80697.31,0.0,-0.83518,0.00019,10.16763]
[1778577856448,32.08,80705.36,0.0,-0.83364,0.00019,10.22995]
[1778577861481,32.08,80706.65,0.0,-0.83339,0.00019,10.23998]
[1778577866516,32.08,80706.5,0.0,-0.83341,0.00019,10.23899]
[1778577871551,32.08,80709.95,0.0,-0.83285,0.00019,10.25807]
[1778577876586,32.08,80709.99,0.0,-0.83284,0.00019,10.25831]
[1778577884643,32.08,80710.6,0.0,-0.83273,0.00019,10.26279]
[1778577889678,32.08,80713.74,0.0,-0.83213,0.00019,10.28673]
[1778577892699,32.08,80715.95,0.0,-0.83172,0.00019,10.30334]
[1778577897734,32.07,80715.65,0.0,-0.83179,0.00019,10.3006]
[1778577902769,32.07,80707.04,0.0,-0.83344,0.00019,10.23431]
[1778577905790,32.07,80712.15,0.0,-0.83247,0.00019,10.27347]
[1778577906797,32.07,80717.22,0.0,-0.8315,0.00019,10.31222]
[1778577911833,32.07,80718.16,0.0,-0.83133,0.00019,10.31905]
[1778577914853,32.07,80710.94,0.0,-0.83271,0.00019,10.26362]
[1778577919888,32.07,80712.82,0.0,-0.83235,0.00019,10.27809]
[1778577924923,32.07,80715.39,0.0,-0.83186,0.00019,10.29777]
[1778577929958,32.07,80717.19,0.0,-0.8315,0.00019,10.31227]
[1778577934994,32.08,80718.48,0.0,-0.83132,0.00019,10.31566]
[1778577939021,32.08,80713.38,0.0,-0.83228,0.00019,10.27718]
[1778577944058,32.08,80710.23,0.0,-0.83287,0.00019,10.25343]
[1778577949093,32.08,80712.73,0.0,-0.83238,0.00019,10.27299]
[1778577954131,32.08,80710.24,0.0,-0.83285,0.00019,10.25435]
[1778577959172,32.08,80710.7,0.0,-0.83275,0.00019,10.25834]
[1778577963201,32.09,80705.62,0.0,-0.8337,0.00019,10.21995]
[1778577968236,32.09,80705.8,0.0,-0.83364,0.00019,10.22218]
[1778577973271,32.09,80706.69,0.0,-0.83345,0.00019,10.22985]
[1778577978306,32.09,80706.97,0.0,-0.83338,0.00019,10.23284]
[1778577983342,32.1,80707.6,0.0,-0.83324,0.00019,10.2385]
[1778577988377,32.1,80707.41,0.0,-0.83325,0.00019,10.23787]
[1778577993411,32.1,80707.64,0.0,-0.83328,0.00019,10.2331]
[1778577998447,32.11,80707.78,0.0,-0.83321,0.00019,10.23582]
[1778578004489,32.11,80708.16,0.0,-0.83308,0.00019,10.24092]
[1778578009524,32.12,80711.73,0.0,-0.83236,0.00019,10.26989]
[1778578014559,32.13,80711.99,0.0,-0.83226,0.00019,10.27379]
[1778578019593,32.13,80711.85,0.0,-0.83225,0.00019,10.27431]
[1778578024629,32.14,80712.24,0.0,-0.83214,0.00019,10.27882]
[1778578029664,32.14,80713.84,0.0,-0.83179,0.00019,10.29253]
[1778578034700,32.15,80719.0,0.0,-0.83077,0.00019,10.33329]
[1778578039734,32.15,80724.97,0.0,-0.8296,0.00019,10.38001]
[1778578042163,32.15,80717.84,0.0,-0.83095,0.00019,10.32642]
[1778578043762,32.16,80714.28,0.0,-0.8316,0.00019,10.30024]
[1778578048797,32.16,80717.86,0.0,-0.83088,0.00019,10.32913]
[1778578053832,32.17,80719.32,0.0,-0.83066,0.00019,10.3341]
[1778578058868,32.17,80721.25,0.0,-0.83026,0.00019,10.34993]
[1778578064908,32.17,80722.33,0.0,-0.83001,0.00019,10.35993]
[1778578070951,32.18,80723.94,0.0,-0.82967,0.00019,10.37315]
[1778578075986,32.18,80726.4,0.0,-0.82918,0.00019,10.39262]
[1778578083043,32.18,80724.87,0.0,-0.82945,0.00019,10.38193]
[1778578089080,32.19,80726.28,0.0,-0.82916,0.00019,10.39347]
[1778578094114,32.19,80727.75,0.0,-0.82886,0.00019,10.40534]
[1778578099149,32.19,80725.99,0.0,-0.82918,0.00019,10.39255]
[1778578104186,32.19,80724.52,0.0,-0.82945,0.00019,10.38201]
[1778578110229,32.2,80724.33,0.0,-0.82947,0.00019,10.38126]
[1778578113250,32.2,80718.82,0.0,-0.83061,0.00019,10.33221]
[1778578119292,32.2,80719.59,0.0,-0.83044,0.00019,10.33898]
[1778578124327,32.2,80721.81,0.0,-0.82999,0.00019,10.35658]
[1778578129367,32.2,80722.97,0.0,-0.82975,0.00019,10.36607]
[1778578134397,32.21,80726.4,0.0,-0.82908,0.00019,10.39269]
[1778578139439,32.21,80726.93,0.0,-0.82897,0.00019,10.3972]
[1778578144473,32.21,80726.46,0.0,-0.82904,0.00019,10.39413]
[1778578152935,32.21,80726.59,0.0,-0.829,0.00019,10.39603]
[1778578158567,32.21,80724.96,0.0,-0.8293,0.00019,10.3841]
[1778578163610,32.22,80725.97,0.0,-0.82909,0.00019,10.39235]
[1778578169652,32.22,80727.73,0.0,-0.82873,0.00019,10.40632]
[1778578176702,32.22,80728.22,0.0,-0.82872,0.00019,10.40327]
[1778578181737,32.22,80727.43,0.0,-0.82886,0.00019,10.39773]
[1778578186771,32.22,80728.19,0.0,-0.8287,0.00019,10.404]
[1778578188786,32.22,80737.93,0.0,-0.82681,0.00019,10.47839]
[1778578193822,32.22,80733.85,0.0,-0.82759,0.00019,10.44771]
[1778578198859,32.23,80736.98,0.0,-0.82696,0.00019,10.47218]
[1778578203290,32.23,80746.04,0.0,-0.82518,0.0002,10.54181]
[1778578203891,32.23,80746.04,0.0,-0.82518,0.0002,10.54187]
[1778578204899,32.23,80740.08,0.0,-0.82634,0.00019,10.49664]
[1778578209937,32.23,80741.19,0.0,-0.82611,0.00019,10.50569]
[1778578214971,32.23,80738.82,0.0,-0.82655,0.00019,10.48853]
[1778578217992,32.24,80746.23,0.0,-0.82509,0.0002,10.54532]
[1778578220023,32.24,80765.55,0.0,-0.82128,0.0002,10.69253]
[1778578222020,32.24,80772.53,0.0,-0.81989,0.0002,10.74568]
[1778578225046,32.24,80781.67,0.0,-0.81806,0.0002,10.81515]
[1778578226053,32.24,80800.11,0.0,-0.81434,0.0002,10.95505]
[1778578227063,32.24,80819.17,0.0,-0.81044,0.00021,11.09909]
[1778578228068,32.24,80812.7,0.0,-0.81176,0.0002,11.05046]
[1778578233102,32.24,80812.15,0.0,-0.81195,0.0002,11.03934]
[1778578238144,32.24,80818.28,0.0,-0.81069,0.00021,11.08574]
[1778578239151,32.24,80824.94,0.0,-0.80933,0.00021,11.1358]
[1778578243179,32.24,80838.17,0.0,-0.80659,0.00021,11.23519]
[1778578244186,32.24,80843.3,0.0,-0.80553,0.00021,11.27346]
[1778578248218,32.24,80856.46,0.0,-0.80278,0.00021,11.37155]
[1778578250233,32.24,80863.43,0.0,-0.80132,0.00021,11.42363]
[1778578254262,32.24,80852.45,0.0,-0.80362,0.00021,11.34177]
[1778578259297,32.24,80858.64,0.0,-0.80231,0.00021,11.38842]
[1778578261320,32.24,80869.73,0.0,-0.79996,0.00021,11.47121]
[1778578262337,32.24,80883.83,0.0,-0.79696,0.00021,11.57604]
[1778578263330,32.24,80881.81,0.0,-0.7974,0.00021,11.56092]
[1778578266351,32.24,80876.29,0.0,-0.79858,0.00021,11.51958]
[1778578269374,32.24,80883.32,0.0,-0.79709,0.00021,11.57161]
[1778578274409,32.24,80880.81,0.0,-0.79764,0.00021,11.5524]
[1778578275417,32.24,80875.12,0.0,-0.79886,0.00021,11.51]
[1778578277432,32.24,80868.53,0.0,-0.80026,0.00021,11.46086]
[1778578279444,32.24,80863.3,0.0,-0.80136,0.00021,11.42192]
[1778578284479,32.24,80863.55,0.0,-0.80131,0.00021,11.424]
[1778578289517,32.24,80869.96,0.0,-0.79995,0.00021,11.4719]
[1778578292537,32.24,80863.66,0.0,-0.80137,0.00021,11.41759]
[1778578297571,32.24,80863.22,0.0,-0.80146,0.00021,11.41449]
[1778578299584,32.24,80855.83,0.0,-0.80301,0.00021,11.35942]
[1778578300593,32.24,80849.65,0.0,-0.8043,0.00021,11.31336]
[1778578304018,32.24,80841.24,0.0,-0.80604,0.00021,11.25092]
[1778578304620,32.25,80841.8,0.0,-0.80592,0.00021,11.25538]
[1778578309655,32.25,80839.04,0.0,-0.80645,0.00021,11.23599]
[1778578314696,32.25,80843.58,0.0,-0.80548,0.00021,11.27101]
[1778578319738,32.26,80851.75,0.0,-0.80375,0.00021,11.33305]
[1778578322751,32.26,80855.83,0.0,-0.80289,0.00021,11.36355]
[1778578327785,32.26,80862.26,0.0,-0.80154,0.00021,11.41137]
[1778578330805,32.26,80867.98,0.0,-0.80033,0.00021,11.45415]
[1778578332819,32.26,80870.22,0.0,-0.79985,0.00021,11.47094]
[1778578337854,32.26,80870.71,0.0,-0.79974,0.00021,11.47476]
[1778578340877,32.26,80875.79,0.0,-0.79866,0.00021,11.51256]
[1778578345909,32.26,80876.24,0.0,-0.79857,0.00021,11.51567]
[1778578350946,32.26,80878.0,0.0,-0.79821,0.00021,11.5283]
[1778578352959,32.26,80871.58,0.0,-0.79967,0.00021,11.47307]
[1778578355984,32.25,80856.28,0.0,-0.8029,0.00021,11.35893]
[1778578356989,32.26,80856.28,0.0,-0.8029,0.00021,11.35901]
[1778578357994,32.26,80851.0,0.0,-0.80401,0.00021,11.31964]
[1778578362022,32.26,80857.58,0.0,-0.80261,0.00021,11.36939]
[1778578364439,32.26,80864.78,0.0,-0.80109,0.00021,11.42329]
[1778578367057,32.26,80866.25,0.0,-0.80077,0.00021,11.43434]
[1778578372092,32.26,80865.84,0.0,-0.80086,0.00021,11.43131]
[1778578377126,32.26,80866.29,0.0,-0.80076,0.00021,11.43465]
[1778578382162,32.26,80866.32,0.0,-0.80076,0.00021,11.43477]
[1778578384579,32.26,80850.79,0.0,-0.80403,0.00021,11.31878]
[1778578385183,32.26,80850.79,0.0,-0.80403,0.00021,11.31884]
[1778578390225,32.26,80853.49,0.0,-0.80345,0.00021,11.33942]
[1778578395260,32.26,80857.38,0.0,-0.80263,0.00021,11.36874]
[1778578400294,32.26,80858.52,0.0,-0.80238,0.00021,11.37742]
[1778578405330,32.26,80857.79,0.0,-0.80253,0.00021,11.37206]
[1778578410365,32.26,80858.77,0.0,-0.80233,0.00021,11.37936]
[1778578415400,32.26,80863.02,0.0,-0.80152,0.00021,11.40366]
[1778578420439,32.26,80863.51,0.0,-0.80142,0.00021,11.40724]
[1778578425470,32.26,80864.9,0.0,-0.80113,0.00021,11.41737]
[1778578430509,32.26,80876.63,0.0,-0.79866,0.00021,11.5044]
[1778578431513,32.26,80877.44,0.0,-0.79849,0.00021,11.51031]
[1778578436547,32.26,80876.52,0.0,-0.7987,0.00021,11.50281]
[1778578437554,32.26,80884.03,0.0,-0.7971,0.00021,11.55846]
[1778578438567,32.25,80909.8,0.0,-0.79155,0.00022,11.74884]
[1778578440578,32.25,80916.46,0.0,-0.79011,0.00022,11.79776]
[1778578441585,32.25,80917.45,0.0,-0.78989,0.00022,11.80494]
[1778578443599,32.25,80908.04,0.0,-0.79195,0.00022,11.7355]
[1778578445614,32.25,80909.95,0.0,-0.79153,0.00022,11.74955]
[1778578446620,32.25,80923.24,0.0,-0.78863,0.00022,11.84724]
[1778578447627,32.25,80925.57,0.0,-0.78813,0.00022,11.8642]
[1778578449640,32.25,80937.08,0.0,-0.78559,0.00022,11.94842]
[1778578450648,32.25,80936.13,0.0,-0.7858,0.00022,11.94145]
[1778578453670,32.25,80930.39,0.0,-0.78707,0.00022,11.89939]
[1778578456696,32.25,80926.85,0.0,-0.78785,0.00022,11.87353]
[1778578462133,32.25,80921.77,0.0,-0.78896,0.00022,11.83644]
[1778578465760,32.25,80919.44,0.0,-0.78947,0.00022,11.8193]
[1778578470796,32.25,80919.81,0.0,-0.78938,0.00022,11.82202]
[1778578475830,32.25,80919.7,0.0,-0.7895,0.00022,11.81393]
[1778578480865,32.25,80922.35,0.0,-0.78892,0.00022,11.83329]
[1778578485900,32.25,80921.6,0.0,-0.78909,0.00022,11.82772]
[1778578490329,32.25,80916.49,0.0,-0.7902,0.00022,11.79018]
[1778578493956,32.25,80907.15,0.0,-0.79223,0.00022,11.72158]
[1778578497985,32.26,80913.16,0.0,-0.79091,0.00022,11.76631]
[1778578498993,32.26,80920.27,0.0,-0.78935,0.00022,11.81868]
[1778578500399,32.26,80929.72,0.0,-0.78728,0.00022,11.88805]
[1778578501006,32.26,80929.72,0.0,-0.78728,0.00022,11.88805]
[1778578503022,32.26,80936.28,0.0,-0.78583,0.00022,11.93623]
[1778578508068,32.26,80930.24,0.0,-0.78715,0.00022,11.89228]
[1778578510471,32.26,80926.08,0.0,-0.78806,0.00022,11.86206]
[1778578516125,32.26,80926.9,0.0,-0.78785,0.00022,11.86906]
[1778578521159,32.27,80922.4,0.0,-0.78881,0.00022,11.83674]
[1778578526194,32.27,80922.66,0.0,-0.78874,0.00022,11.83939]
[1778578529215,32.27,80916.11,0.0,-0.79015,0.00022,11.79174]
[1778578534250,32.27,80912.16,0.0,-0.79107,0.00022,11.75631]
[1778578539285,32.28,80906.22,0.0,-0.79234,0.00022,11.71333]
[1778578544320,32.28,80908.15,0.0,-0.79189,0.00022,11.72858]
[1778578548348,32.28,80913.35,0.0,-0.79074,0.00022,11.76757]
[1778578553383,32.29,80913.17,0.0,-0.79075,0.00022,11.76709]
[1778578558423,32.29,80921.18,0.0,-0.78898,0.00022,11.82679]
[1778578560436,32.29,80921.93,0.0,-0.78881,0.00022,11.83255]
[1778578563457,32.29,80915.09,0.0,-0.79029,0.00022,11.78273]
[1778578568493,32.3,80918.45,0.0,-0.78953,0.00022,11.80813]
[1778578573538,32.3,80918.07,0.0,-0.78959,0.00022,11.80608]
[1778578578571,32.3,80918.65,0.0,-0.78944,0.00022,11.81108]
[1778578583608,32.31,80918.9,0.0,-0.78937,0.00022,11.81368]
[1778578588642,32.31,80917.28,0.0,-0.7897,0.00022,11.80258]
[1778578593677,32.31,80917.86,0.0,-0.78963,0.00022,11.80043]
[1778578597706,32.32,80921.69,0.0,-0.78877,0.00022,11.82915]
[1778578602741,32.32,80920.26,0.0,-0.78907,0.00022,11.81933]
[1778578604754,32.32,80913.36,0.0,-0.79056,0.00022,11.76902]
[1778578606768,32.32,80911.85,0.0,-0.79088,0.00022,11.75836]
[1778578611803,32.33,80915.51,0.0,-0.79005,0.00022,11.78621]
[1778578616838,32.33,80920.52,0.0,-0.78893,0.00022,11.82394]
[1778578621875,32.33,80921.3,0.0,-0.78874,0.00022,11.83028]
[1778578626910,32.34,80920.95,0.0,-0.7888,0.00022,11.82833]
[1778578631946,32.34,80920.12,0.0,-0.78896,0.00022,11.82284]
[1778578637996,32.34,80919.4,0.0,-0.7891,0.00022,11.81825]
[1778578643037,32.34,80916.01,0.0,-0.78982,0.00022,11.79402]
[1778578650086,32.35,80917.75,0.0,-0.78941,0.00022,11.80764]
[1778578655120,32.35,80916.38,0.0,-0.78978,0.00022,11.7909]
[1778578660155,32.35,80919.47,0.0,-0.78909,0.00022,11.81418]
[1778578665190,32.35,80922.49,0.0,-0.78841,0.00022,11.83672]
[1778578666197,32.35,80913.84,0.0,-0.7903,0.00022,11.77346]
[1778578667204,32.35,80910.2,0.0,-0.79109,0.00022,11.74691]
[1778578672239,32.36,80910.43,0.0,-0.79101,0.00022,11.74957]
[1778578677275,32.36,80900.03,0.0,-0.79323,0.00022,11.67419]
[1778578678282,32.36,80893.01,0.0,-0.79473,0.00021,11.62274]
[1778578679289,32.37,80892.13,0.0,-0.79491,0.00021,11.61658]
[1778578684324,32.37,80905.83,0.0,-0.79191,0.00022,11.71906]
[1778578685331,32.37,80907.14,0.0,-0.79162,0.00022,11.72872]
[1778578690366,32.37,80909.27,0.0,-0.79115,0.00022,11.74453]
[1778578693387,32.37,80914.98,0.0,-0.78991,0.00022,11.78646]
[1778578698426,32.37,80914.11,0.0,-0.7901,0.00022,11.78016]
[1778578703457,32.37,80911.52,0.0,-0.79066,0.00022,11.7613]
[1778578708493,32.37,80912.45,0.0,-0.79045,0.00022,11.76827]
[1778578713529,32.38,80913.4,0.0,-0.79033,0.00022,11.76805]
[1778578718562,32.38,80914.03,0.0,-0.79019,0.00022,11.77281]
[1778578723597,32.38,80915.52,0.0,-0.78986,0.00022,11.78383]
[1778578728632,32.38,80915.67,0.0,-0.78982,0.00022,11.78501]
[1778578733668,32.38,80918.78,0.0,-0.78915,0.00022,11.80775]
[1778578740717,32.38,80918.37,0.0,-0.78924,0.00022,11.8047]
[1778578745752,32.38,80917.9,0.0,-0.78934,0.00022,11.80123]
[1778578750787,32.38,80919.57,0.0,-0.78898,0.00022,11.8134]
[1778578755822,32.38,80916.32,0.0,-0.78969,0.00022,11.78949]
[1778578757835,32.38,80917.38,0.0,-0.78946,0.00022,11.79726]
[1778578762871,32.38,80919.92,0.0,-0.78891,0.00022,11.81581]
[1778578767906,32.38,80921.02,0.0,-0.78867,0.00022,11.82376]
[1778578773948,32.37,80920.77,0.0,-0.78882,0.00022,11.81447]
[1778578779990,32.37,80920.51,0.0,-0.78888,0.00022,11.81244]
[1778578785025,32.37,80918.87,0.0,-0.78924,0.00022,11.80036]
[1778578790060,32.37,80917.04,0.0,-0.78964,0.00022,11.78696]
[1778578795096,32.37,80935.61,0.0,-0.78557,0.00022,11.92239]
[1778578797109,32.37,80940.78,0.0,-0.78444,0.00022,11.95958]
[1778578802542,32.37,80937.92,0.0,-0.78508,0.00022,11.93835]
[1778578808186,32.37,80935.63,0.0,-0.7856,0.00022,11.92131]
[1778578813221,32.37,80936.76,0.0,-0.78536,0.00022,11.92921]
[1778578818258,32.37,80940.2,0.0,-0.7846,0.00022,11.95426]
[1778578823294,32.37,80937.46,0.0,-0.78521,0.00022,11.93432]
[1778578829337,32.37,80937.53,0.0,-0.78519,0.00022,11.93475]
[1778578834371,32.37,80934.47,0.0,-0.78596,0.00022,11.90511]
[1778578839407,32.37,80937.36,0.0,-0.78532,0.00022,11.92618]
[1778578845447,32.37,80936.77,0.0,-0.78545,0.00022,11.92176]
[1778578850486,32.37,80932.84,0.0,-0.78632,0.00022,11.89311]
[1778578855519,32.37,80935.21,0.0,-0.7858,0.00022,11.91037]
[1778578860557,32.36,80935.35,0.0,-0.78577,0.00022,11.91129]
[1778578865590,32.36,80935.76,0.0,-0.78569,0.00022,11.91411]
[1778578870626,32.36,80942.18,0.0,-0.78427,0.00022,11.96058]
[1778578873041,32.36,80936.58,0.0,-0.78552,0.00022,11.91969]
[1778578878681,32.36,80934.66,0.0,-0.78595,0.00022,11.90541]
[1778578883730,32.36,80931.39,0.0,-0.78667,0.00022,11.8815]
[1778578888752,32.36,80934.86,0.0,-0.78591,0.00022,11.90685]
[1778578893787,32.36,80930.71,0.0,-0.7869,0.00022,11.86943]
[1778578898822,32.36,80930.45,0.0,-0.78695,0.00022,11.86782]
[1778578901843,32.36,80924.29,0.0,-0.7883,0.00022,11.82304]
[1778578902850,32.36,80922.23,0.0,-0.78875,0.00022,11.80811]
[1778578905871,32.37,80915.86,0.0,-0.79013,0.00022,11.76189]
[1778578906879,32.37,80910.17,0.0,-0.79136,0.00022,11.72023]
[1778578907885,32.37,80909.97,0.0,-0.7914,0.00022,11.71888]
[1778578912920,32.37,80913.55,0.0,-0.7906,0.00022,11.74586]
[1778578918962,32.37,80917.84,0.0,-0.78964,0.00022,11.77807]
[1778578922992,32.37,80923.83,0.0,-0.78832,0.00022,11.82235]
[1778578928026,32.38,80924.71,0.0,-0.78811,0.00022,11.82919]
[1778578930040,32.38,80930.05,0.0,-0.78694,0.00022,11.86827]
[1778578935075,32.38,80917.98,0.0,-0.78958,0.00022,11.78021]
[1778578936082,32.38,80916.97,0.0,-0.78979,0.00022,11.77296]
[1778578939103,32.38,80923.48,0.0,-0.78836,0.00022,11.82105]
[1778578944138,32.38,80919.89,0.0,-0.78913,0.00022,11.79519]
[1778578949173,32.38,80919.51,0.0,-0.7892,0.00022,11.79279]
[1778578954208,32.38,80922.82,0.0,-0.78856,0.00022,11.80989]
[1778578959243,32.39,80922.41,0.0,-0.78864,0.00022,11.80712]
[1778578965285,32.39,80921.36,0.0,-0.78886,0.00022,11.7998]
[1778578970320,32.39,80920.23,0.0,-0.7891,0.00022,11.79185]
[1778578975355,32.39,80917.92,0.0,-0.78959,0.00022,11.7753]
[1778578981397,32.39,80918.18,0.0,-0.78952,0.00022,11.77773]
[1778578982404,32.39,80911.64,0.0,-0.79094,0.00022,11.72999]
[1778578987440,32.4,80911.73,0.0,-0.7909,0.00022,11.73138]
[1778578992479,32.4,80912.09,0.0,-0.7908,0.00022,11.73478]
[1778578993915,32.4,80917.19,0.0,-0.78968,0.00022,11.77227]
[1778578999525,32.4,80917.42,0.0,-0.78961,0.00022,11.77466]
[1778579002546,32.4,80927.85,0.0,-0.78732,0.00022,11.85111]
[1778579004561,32.4,80929.46,0.0,-0.78696,0.00022,11.86287]
[1778579009595,32.4,80929.65,0.0,-0.78692,0.00022,11.86427]
[1778579014631,32.4,80930.98,0.0,-0.78672,0.00022,11.86663]
[1778579019666,32.4,80927.54,0.0,-0.78748,0.00022,11.84146]
[1778579024701,32.4,80924.53,0.0,-0.78814,0.00022,11.81955]
[1778579030743,32.4,80928.2,0.0,-0.78733,0.00022,11.84634]
[1778579035777,32.4,80926.91,0.0,-0.78761,0.00022,11.83698]
[1778579040813,32.4,80927.29,0.0,-0.78753,0.00022,11.83983]
[1778579045848,32.4,80927.1,0.0,-0.78757,0.00022,11.83854]
[1778579050883,32.4,80927.15,0.0,-0.78755,0.00022,11.839]
[1778579052897,32.4,80933.19,0.0,-0.78622,0.00022,11.88302]
[1778579058939,32.4,80933.33,0.0,-0.7862,0.00022,11.88374]
[1778579063974,32.4,80930.58,0.0,-0.78682,0.00022,11.86332]
[1778579069009,32.4,80927.33,0.0,-0.78754,0.00022,11.8394]
[1778579074043,32.4,80928.05,0.0,-0.78748,0.00022,11.83714]
[1778579079079,32.39,80927.54,0.0,-0.78763,0.00022,11.83221]
[1778579084114,32.37,80920.8,0.0,-0.78928,0.00022,11.77727]
[1778579089149,32.35,80921.12,0.0,-0.78937,0.00022,11.77438]
[1778579094624,32.34,80922.44,0.0,-0.78912,0.00022,11.78268]
[1778579100227,32.34,80923.14,0.0,-0.789,0.00022,11.78665]
[1778579101233,32.34,80916.44,0.0,-0.79047,0.00022,11.73731]
[1778579102241,32.34,80914.42,0.0,-0.79092,0.00022,11.72231]
[1778579107275,32.33,80923.28,0.0,-0.78901,0.00022,11.78636]
[1778579110296,32.32,80927.01,0.0,-0.78828,0.00022,11.81079]
[1778579115331,32.29,80932.63,0.0,-0.78729,0.00022,11.84385]
[1778579120366,32.26,80932.77,0.0,-0.78747,0.00022,11.83809]
[1778579125402,32.25,80931.15,0.0,-0.78787,0.00022,11.82482]
[1778579130438,32.21,80930.92,0.0,-0.78826,0.00022,11.81213]
[1778579132451,32.19,80925.32,0.0,-0.78972,0.00022,11.75905]
[1778579137488,32.16,80929.66,0.0,-0.78897,0.00022,11.78424]
[1778579142522,32.14,80931.97,0.0,-0.78863,0.00022,11.79564]
[1778579147556,32.13,80931.5,0.0,-0.78877,0.00022,11.79089]
[1778579152594,32.13,80930.79,0.0,-0.78897,0.00022,11.7843]
[1778579157629,32.12,80927.84,0.0,-0.78966,0.00022,11.76128]
[1778579162665,32.12,80927.44,0.0,-0.78979,0.00022,11.75713]
[1778579167700,32.11,80924.21,0.0,-0.79053,0.00022,11.73218]
[1778579170724,32.11,80918.63,0.0,-0.79177,0.00022,11.69029]
[1778579171731,32.11,80910.09,0.0,-0.79364,0.00022,11.62683]
[1778579172738,32.11,80907.66,0.0,-0.79418,0.00022,11.60871]
[1778579177773,32.11,80904.66,0.0,-0.79483,0.00022,11.58625]
[1778579180794,32.11,80899.0,0.0,-0.79606,0.00022,11.54413]
[1778579185830,32.11,80902.01,0.0,-0.7954,0.00022,11.56676]
[1778579190864,32.11,80904.24,0.0,-0.79493,0.00022,11.58301]
[1778579195899,32.1,80906.45,0.0,-0.79455,0.00022,11.59164]
[1778579199927,32.1,80895.07,0.0,-0.79703,0.00022,11.50665]
[1778579200934,32.1,80894.55,0.0,-0.79714,0.00022,11.5028]
[1778579205969,32.1,80895.23,0.0,-0.79699,0.00022,11.50801]
[1778579211008,32.1,80895.25,0.0,-0.79698,0.00022,11.50835]
[1778579216040,32.11,80896.15,0.0,-0.79678,0.00022,11.51526]
[1778579221075,32.11,80893.6,0.0,-0.79732,0.00022,11.49647]
[1778579226110,32.11,80892.78,0.0,-0.79749,0.00022,11.49071]
[1778579228124,32.11,80885.06,0.0,-0.79915,0.00021,11.43319]
[1778579231148,32.11,80880.76,0.0,-0.80006,0.00021,11.40138]
[1778579232154,32.11,80875.5,0.0,-0.80118,0.00021,11.36213]
[1778579234170,32.11,80868.4,0.0,-0.80268,0.00021,11.30927]
[1778579237190,32.11,80861.16,0.0,-0.80419,0.00021,11.25554]
[1778579238197,32.11,80848.69,0.0,-0.80682,0.00021,11.16161]
[1778579239204,32.11,80847.79,0.0,-0.80701,0.00021,11.15483]
[1778579244239,32.11,80850.63,0.0,-0.80641,0.00021,11.17629]
[1778579249274,32.11,80857.16,0.0,-0.80504,0.00021,11.22549]
[1778579251288,32.11,80859.69,0.0,-0.8046,0.00021,11.23704]
[1778579256326,32.11,80860.51,0.0,-0.80443,0.00021,11.24293]
[1778579261360,32.11,80862.19,0.0,-0.80408,0.00021,11.25557]
[1778579266395,32.11,80859.54,0.0,-0.80462,0.00021,11.23621]
[1778579271430,32.12,80858.79,0.0,-0.80476,0.00021,11.23124]
[1778579276465,32.12,80857.89,0.0,-0.80493,0.00021,11.22508]
[1778579281506,32.12,80856.47,0.0,-0.80521,0.00021,11.21519]
[1778579286536,32.12,80852.74,0.0,-0.80599,0.00021,11.18716]
[1778579288550,32.12,80852.78,0.0,-0.80599,0.00021,11.18743]
[1778579291569,32.12,80849.77,0.0,-0.80662,0.00021,11.16482]
[1778579296041,32.12,80862.64,0.0,-0.8039,0.00021,11.26161]
[1778579301640,32.12,80862.61,0.0,-0.80392,0.00021,11.26093]
[1778579306676,32.12,80861.54,0.0,-0.80416,0.00021,11.25256]
[1778579311710,32.12,80862.01,0.0,-0.80416,0.00021,11.24839]
[1778579316181,32.12,80872.14,0.0,-0.80202,0.00021,11.324]
[1778579321781,32.12,80873.84,0.0,-0.80166,0.00021,11.33665]
[1778579326816,32.12,80875.4,0.0,-0.80133,0.00021,11.34829]
[1778579331851,32.12,80877.59,0.0,-0.80087,0.00021,11.36454]
[1778579336886,32.11,80877.85,0.0,-0.80082,0.00021,11.36619]
[1778579341923,32.11,80877.99,0.0,-0.8008,0.00021,11.36693]
[1778579346955,32.11,80875.66,0.0,-0.80131,0.00021,11.34917]
[1778579351992,32.11,80871.92,0.0,-0.80211,0.00021,11.321]
[1778579357028,32.11,80871.58,0.0,-0.80218,0.00021,11.31829]
[1778579363069,32.11,80870.68,0.0,-0.80238,0.00021,11.31131]
[1778579368104,32.11,80869.84,0.0,-0.80257,0.00021,11.30482]
[1778579373139,32.11,80874.65,0.0,-0.80164,0.00021,11.33318]
[1778579376602,32.11,80881.45,0.0,-0.8002,0.00021,11.38382]
[1778579382203,32.1,80880.89,0.0,-0.80034,0.00021,11.37887]
[1778579387237,32.1,80887.78,0.0,-0.79888,0.00022,11.42972]
[1778579392272,32.1,80889.53,0.0,-0.79853,0.00022,11.44197]
[1778579398314,32.09,80890.76,0.0,-0.79829,0.00022,11.45022]
[1778579403349,32.09,80891.12,0.0,-0.79824,0.00022,11.45216]
[1778579408384,32.09,80889.15,0.0,-0.79868,0.00022,11.43691]
[1778579413419,32.09,80890.83,0.0,-0.79833,0.00022,11.44896]
[1778579420468,32.08,80892.78,0.0,-0.79793,0.00022,11.46281]
[1778579425503,32.08,80896.2,0.0,-0.7972,0.00022,11.48785]
[1778579430539,32.08,80895.33,0.0,-0.79741,0.00022,11.4808]
[1778579431548,32.08,80888.79,0.0,-0.79891,0.00022,11.42447]
[1778579432552,32.08,80886.2,0.0,-0.79947,0.00021,11.40506]
[1778579436580,32.08,80879.11,0.0,-0.80099,0.00021,11.35188]
[1778579441615,32.08,80876.78,0.0,-0.80149,0.00021,11.33448]
[1778579446650,32.08,80873.93,0.0,-0.8021,0.00021,11.31315]
[1778579453699,32.08,80872.77,0.0,-0.80234,0.00021,11.30445]
[1778579458734,32.08,80871.84,0.0,-0.80254,0.00021,11.29747]
[1778579463768,32.08,80871.68,0.0,-0.80258,0.00021,11.29621]
[1778579468809,32.08,80874.11,0.0,-0.80206,0.00021,11.31431]
[1778579474847,32.08,80872.32,0.0,-0.80245,0.00021,11.30057]
[1778579478875,32.08,80865.3,0.0,-0.80395,0.00021,11.2478]
[1778579483910,32.08,80865.24,0.0,-0.80396,0.00021,11.24741]
[1778579488945,32.08,80865.31,0.0,-0.80394,0.00021,11.24799]
[1778579493980,32.08,80865.35,0.0,-0.80402,0.00021,11.24089]
[1778579499015,32.08,80865.2,0.0,-0.80406,0.00021,11.23969]
[1778579506064,32.08,80866.2,0.0,-0.80385,0.00021,11.24703]
[1778579511100,32.08,80866.79,0.0,-0.80373,0.00021,11.25132]
[1778579516134,32.08,80866.36,0.0,-0.80382,0.00021,11.24798]
[1778579521169,32.08,80859.88,0.0,-0.8052,0.00021,11.19916]
[1778579523183,32.08,80859.36,0.0,-0.80531,0.00021,11.19533]
[1778579528218,32.08,80858.31,0.0,-0.80552,0.00021,11.18757]
[1778579533253,32.08,80856.83,0.0,-0.80585,0.00021,11.17603]
[1778579540302,32.07,80858.61,0.0,-0.8055,0.00021,11.18859]
[1778579547351,32.07,80860.99,0.0,-0.80502,0.00021,11.2056]
[1778579552386,32.07,80863.53,0.0,-0.80459,0.00021,11.21658]
[1778579557887,32.06,80863.03,0.0,-0.80472,0.00021,11.21194]
[1778579563462,32.06,80861.15,0.0,-0.80513,0.00021,11.19756]
[1778579568498,32.06,80860.22,0.0,-0.80534,0.00021,11.18998]
[1778579573533,32.06,80864.33,0.0,-0.80449,0.00021,11.22032]
[1778579578568,32.06,80861.28,0.0,-0.80515,0.00021,11.19675]
[1778579583603,32.05,80857.15,0.0,-0.80604,0.00021,11.16517]
[1778579588638,32.05,80857.19,0.0,-0.80604,0.00021,11.16513]
[1778579593675,32.05,80856.17,0.0,-0.80626,0.00021,11.15712]
[1778579598708,32.05,80856.79,0.0,-0.80614,0.00021,11.16148]
[1778579603746,32.05,80858.18,0.0,-0.80586,0.00021,11.1716]
[1778579608781,32.05,80858.36,0.0,-0.80583,0.00021,11.17259]
[1778579613817,32.05,80860.31,0.0,-0.80552,0.00021,11.17956]
[1778579619859,32.04,80860.96,0.0,-0.80539,0.00021,11.18415]
[1778579624894,32.04,80852.95,0.0,-0.80708,0.00021,11.12364]
[1778579628381,32.04,80847.38,0.0,-0.80825,0.00021,11.08174]
[1778579632961,32.05,80842.23,0.0,-0.80932,0.00021,11.0432]
[1778579636989,32.05,80836.87,0.0,-0.81042,0.00021,11.00308]
[1778579641022,32.05,80830.68,0.0,-0.81169,0.00021,10.95676]
[1778579643035,32.05,80822.3,0.0,-0.81341,0.00021,10.89365]
[1778579645049,32.05,80813.29,0.0,-0.81525,0.0002,10.8258]
[1778579646056,32.05,80805.96,0.0,-0.81674,0.0002,10.77024]
[1778579651091,32.06,80803.76,0.0,-0.81714,0.0002,10.75545]
[1778579656126,32.07,80802.48,0.0,-0.81734,0.0002,10.74768]
[1778579661161,32.08,80803.37,0.0,-0.81711,0.0002,10.75635]
[1778579662169,32.08,80797.08,0.0,-0.81839,0.0002,10.70865]
[1778579663175,32.08,80794.46,0.0,-0.81891,0.0002,10.68894]
[1778579668664,32.08,80796.51,0.0,-0.81844,0.0002,10.70644]
[1778579676270,32.09,80797.16,0.0,-0.81835,0.0002,10.7058]
[1778579681304,32.09,80796.39,0.0,-0.81848,0.0002,10.70109]
[1778579686339,32.1,80796.94,0.0,-0.81834,0.0002,10.70644]
[1778579691374,32.1,80794.57,0.0,-0.81878,0.0002,10.6896]
[1778579696409,32.11,80792.47,0.0,-0.81917,0.0002,10.67487]
[1778579701444,32.11,80790.89,0.0,-0.81946,0.0002,10.66408]
[1778579706479,32.12,80790.69,0.0,-0.81947,0.0002,10.66379]
[1778579708948,32.12,80779.73,0.0,-0.82166,0.0002,10.58085]
[1778579710510,32.12,80776.53,0.0,-0.82229,0.0002,10.55667]
[1778579716551,32.12,80777.35,0.0,-0.8221,0.0002,10.56389]
[1778579727627,32.13,80780.38,0.0,-0.82146,0.0002,10.58841]
[1778579733669,32.13,80778.82,0.0,-0.82184,0.0002,10.56985]
[1778579738704,32.13,80778.0,0.0,-0.82199,0.0002,10.56429]
[1778579742732,32.13,80785.84,0.0,-0.8204,0.0002,10.62452]
[1778579747767,32.14,80796.55,0.0,-0.81823,0.0002,10.70632]
[1778579748776,32.13,80801.63,0.0,-0.8172,0.0002,10.74487]
[1778579749783,32.13,80801.96,0.0,-0.81713,0.0002,10.74728]
[1778579752802,32.13,80796.71,0.0,-0.8182,0.0002,10.70736]
[1778579757838,32.14,80792.91,0.0,-0.81895,0.0002,10.67933]
[1778579761867,32.14,80782.59,0.0,-0.821,0.0002,10.60162]
[1778579762872,32.14,80781.9,0.0,-0.82113,0.0002,10.59664]
[1778579769369,32.15,80787.46,0.0,-0.81997,0.0002,10.64072]
[1778579774956,32.15,80782.27,0.0,-0.82098,0.0002,10.60258]
[1778579779992,32.16,80782.74,0.0,-0.82084,0.0002,10.60757]
[1778579780999,32.16,80787.99,0.0,-0.81978,0.0002,10.64776]
[1778579782010,32.16,80790.81,0.0,-0.8192,0.0002,10.66958]
[1778579787040,32.16,80788.88,0.0,-0.81957,0.0002,10.65586]
[1778579792076,32.17,80786.56,0.0,-0.8201,0.0002,10.6318]
[1778579799579,32.17,80786.98,0.0,-0.81998,0.0002,10.63637]
[1778579809649,32.18,80788.12,0.0,-0.81969,0.0002,10.64705]
[1778579811208,32.18,80788.47,0.0,-0.81961,0.0002,10.65011]
[1778579819719,32.19,80788.58,0.0,-0.81955,0.0002,10.6525]
[1778579825307,32.19,80789.07,0.0,-0.81941,0.0002,10.65753]
[1778579830344,32.19,80790.41,0.0,-0.81911,0.0002,10.66878]
[1778579835377,32.2,80784.45,0.0,-0.82028,0.0002,10.62463]
[1778579839859,32.2,80781.19,0.0,-0.82091,0.0002,10.60093]
[1778579845447,32.21,80781.13,0.0,-0.82088,0.0002,10.60213]
[1778579850483,32.21,80781.69,0.0,-0.82073,0.0002,10.60769]
[1778579856524,32.22,80782.58,0.0,-0.82061,0.0002,10.60834]
[1778579861559,32.22,80782.32,0.0,-0.82066,0.0002,10.60652]
[1778579866594,32.22,80780.9,0.0,-0.82094,0.0002,10.59591]
[1778579871629,32.22,80781.17,0.0,-0.82088,0.0002,10.59813]
[1778579876664,32.22,80781.85,0.0,-0.82073,0.0002,10.60364]
[1778579881699,32.22,80782.15,0.0,-0.82066,0.0002,10.60625]
[1778579886734,32.22,80779.97,0.0,-0.8211,0.0002,10.58981]
[1778579890763,32.22,80785.53,0.0,-0.81998,0.0002,10.63214]
[1778579892776,32.22,80787.51,0.0,-0.81956,0.0002,10.64774]
[1778579894792,32.23,80792.86,0.0,-0.81847,0.0002,10.68885]
[1778579899826,32.23,80795.38,0.0,-0.81791,0.0002,10.70981]
[1778579901840,32.24,80798.9,0.0,-0.81717,0.0002,10.73746]
[1778579905868,32.24,80794.8,0.0,-0.81794,0.0002,10.70848]
[1778579910903,32.25,80794.86,0.0,-0.81786,0.0002,10.71165]
[1778579915938,32.26,80795.55,0.0,-0.81774,0.0002,10.71212]
[1778579920973,32.27,80795.64,0.0,-0.81764,0.0002,10.71552]
[1778579926012,32.28,80789.05,0.0,-0.8189,0.0002,10.66839]
[1778579928022,32.29,80787.81,0.0,-0.81913,0.0002,10.65981]
[1778579933058,32.29,80789.96,0.0,-0.81864,0.0002,10.67807]
[1778579938092,32.3,80792.14,0.0,-0.81815,0.0002,10.69638]
[1778579943130,32.31,80794.58,0.0,-0.81761,0.0002,10.71658]
[1778579950638,32.32,80795.08,0.0,-0.81744,0.0002,10.723]
[1778579957229,32.32,80795.71,0.0,-0.81725,0.0002,10.73005]
[1778579962264,32.33,80796.0,0.0,-0.81715,0.0002,10.73386]
[1778579968305,32.34,80797.27,0.0,-0.81684,0.0002,10.74532]
[1778579973344,32.34,80797.22,0.0,-0.8169,0.0002,10.73905]
[1778579978379,32.35,80798.98,0.0,-0.8165,0.0002,10.75387]
[1778579982407,32.35,80805.99,0.0,-0.81504,0.0002,10.80795]
[1778579987443,32.36,80806.99,0.0,-0.81478,0.0002,10.81753]
[1778579992484,32.37,80806.56,0.0,-0.81481,0.0002,10.81632]
[1778579997519,32.37,80811.75,0.0,-0.8137,0.0002,10.85736]
[1778579999533,32.38,80804.77,0.0,-0.8151,0.0002,10.80562]
[1778580008045,32.39,80806.79,0.0,-0.8146,0.0002,10.82414]
[1778580013638,32.4,80801.18,0.0,-0.81567,0.0002,10.78437]
[1778580015653,32.4,80801.6,0.0,-0.81557,0.0002,10.7882]
[1778580018115,32.4,80787.36,0.0,-0.81843,0.0002,10.68146]
[1778580018673,32.4,80787.36,0.0,-0.81842,0.0002,10.68168]
[1778580021694,32.41,80782.08,0.0,-0.81947,0.0002,10.64249]
[1778580023710,32.41,80777.29,0.0,-0.82041,0.0002,10.60687]
[1778580028743,32.41,80776.84,0.0,-0.82046,0.0002,10.60496]
[1778580033778,32.42,80777.87,0.0,-0.82031,0.0002,10.60676]
[1778580038814,32.42,80778.13,0.0,-0.82022,0.0002,10.61017]
[1778580044856,32.43,80778.46,0.0,-0.8201,0.0002,10.61441]
[1778580049894,32.43,80778.28,0.0,-0.8201,0.0002,10.61455]
[1778580051918,32.44,80787.74,0.0,-0.81819,0.0002,10.68643]
[1778580052914,32.44,80788.78,0.0,-0.81797,0.0002,10.69451]
[1778580055936,32.44,80793.92,0.0,-0.81691,0.0002,10.73397]
[1778580057949,32.44,80796.95,0.0,-0.81628,0.0002,10.75735]
[1778580060970,32.45,80789.96,0.0,-0.81767,0.0002,10.70564]
[1778580067012,32.45,80788.29,0.0,-0.81796,0.0002,10.69494]
[1778580072047,32.46,80790.91,0.0,-0.81738,0.0002,10.7163]
[1778580077082,32.46,80789.08,0.0,-0.81772,0.0002,10.70382]
[1778580082118,32.47,80787.84,0.0,-0.81793,0.0002,10.696]
[1778580087154,32.47,80789.85,0.0,-0.81748,0.0002,10.71258]
[1778580092192,32.48,80788.0,0.0,-0.81791,0.0002,10.69257]
[1778580097226,32.48,80783.7,0.0,-0.81873,0.0002,10.66168]
[1778580102260,32.49,80783.93,0.0,-0.81865,0.0002,10.66486]
[1778580108755,32.5,80783.53,0.0,-0.81867,0.0002,10.66387]
[1778580114344,32.5,80783.71,0.0,-0.8186,0.0002,10.66668]
[1778580119380,32.51,80784.07,0.0,-0.81849,0.0002,10.67084]
[1778580124415,32.51,80787.96,0.0,-0.81767,0.0002,10.70141]
[1778580127436,32.51,80802.77,0.0,-0.81466,0.0002,10.81315]
[1778580128895,32.52,80803.65,0.0,-0.81447,0.0002,10.81993]
[1778580131470,32.52,80799.73,0.0,-0.81524,0.0002,10.7915]
[1778580136501,32.52,80800.35,0.0,-0.81507,0.0002,10.79779]
[1778580141536,32.53,80801.39,0.0,-0.81482,0.0002,10.8072]
[1778580143549,32.53,80791.8,0.0,-0.81675,0.0002,10.73569]
[1778580146570,32.53,80786.44,0.0,-0.8178,0.0002,10.69623]
[1778580149036,32.54,80777.87,0.0,-0.81951,0.0002,10.63217]
[1778580153623,32.54,80783.02,0.0,-0.81856,0.0002,10.66414]
[1778580159106,32.54,80781.55,0.0,-0.81883,0.0002,10.65375]
[1778580164698,32.54,80781.38,0.0,-0.81884,0.0002,10.6533]
[1778580167719,32.55,80774.9,0.0,-0.82012,0.0002,10.60541]
[1778580169734,32.55,80771.86,0.0,-0.82071,0.0002,10.583]
[1778580174767,32.55,80772.9,0.0,-0.82047,0.0002,10.592]
[1778580181817,32.56,80774.43,0.0,-0.82012,0.0002,10.60512]
[1778580186853,32.56,80775.23,0.0,-0.81993,0.0002,10.61224]
[1778580191889,32.57,80775.29,0.0,-0.81989,0.0002,10.61379]
[1778580194909,32.57,80761.88,0.0,-0.82254,0.0002,10.5137]
[1778580195916,32.57,80753.41,0.0,-0.8242,0.0002,10.45034]
[1778580196924,32.57,80752.77,0.0,-0.82431,0.0002,10.44595]
[1778580201959,32.58,80749.37,0.0,-0.82495,0.0002,10.42147]
[1778580206993,32.58,80757.02,0.0,-0.82341,0.0002,10.48046]
[1778580210015,32.58,80758.15,0.0,-0.82315,0.0002,10.49008]
[1778580215053,32.59,80758.73,0.0,-0.82311,0.0002,10.48792]
[1778580220084,32.59,80761.55,0.0,-0.8225,0.0002,10.51097]
[1778580226126,32.6,80763.92,0.0,-0.82197,0.0002,10.53097]
[1778580231161,32.61,80766.14,0.0,-0.82149,0.0002,10.54946]
[1778580236196,32.62,80767.28,0.0,-0.82121,0.0002,10.55983]
[1778580241231,32.62,80766.94,0.0,-0.82123,0.0002,10.55916]
[1778580247272,32.63,80768.1,0.0,-0.82094,0.0002,10.57017]
[1778580252310,32.64,80769.97,0.0,-0.82051,0.0002,10.5861]
[1778580257346,32.64,80770.76,0.0,-0.82031,0.0002,10.59388]
[1778580262380,32.65,80770.53,0.0,-0.8203,0.0002,10.59399]
[1778580267415,32.66,80769.39,0.0,-0.82048,0.0002,10.58727]
[1778580269431,32.66,80763.8,0.0,-0.82157,0.0002,10.54612]
[1778580271443,32.66,80763.56,0.0,-0.82169,0.0002,10.53768]
[1778580277487,32.67,80762.57,0.0,-0.82185,0.0002,10.53139]
[1778580283529,32.67,80762.81,0.0,-0.82177,0.0002,10.53435]
[1778580288564,32.67,80764.46,0.0,-0.82142,0.0002,10.54768]
[1778580293599,32.68,80765.34,0.0,-0.82122,0.0002,10.55521]
[1778580298640,32.68,80762.8,0.0,-0.82171,0.0002,10.53656]
[1778580303670,32.68,80760.54,0.0,-0.82216,0.0002,10.51963]
[1778580307698,32.68,80765.12,0.0,-0.82126,0.0002,10.55388]
[1778580312735,32.68,80762.95,0.0,-0.82169,0.0002,10.5373]
[1778580317768,32.68,80763.41,0.0,-0.82161,0.0002,10.54064]
[1778580318776,32.68,80769.36,0.0,-0.82042,0.0002,10.58526]
[1778580323811,32.68,80770.52,0.0,-0.82018,0.0002,10.59435]
[1778580326832,32.68,80762.03,0.0,-0.82186,0.0002,10.53092]
[1778580331867,32.68,80763.4,0.0,-0.82169,0.0002,10.53347]
[1778580336902,32.68,80760.98,0.0,-0.82215,0.0002,10.51602]
[1778580341938,32.68,80763.58,0.0,-0.82161,0.0002,10.53633]
[1778580343952,32.68,80777.15,0.0,-0.81891,0.0002,10.63813]
[1778580344959,32.68,80779.94,0.0,-0.81835,0.0002,10.65902]
[1778580350451,32.69,80780.47,0.0,-0.81822,0.0002,10.66412]
[1778580356037,32.69,80780.96,0.0,-0.81808,0.0002,10.66909]
[1778580361072,32.7,80779.91,0.0,-0.81826,0.0002,10.66229]
[1778580366107,32.7,80779.49,0.0,-0.81832,0.0002,10.66022]
[1778580371150,32.71,80779.83,0.0,-0.81822,0.0002,10.66381]
[1778580373165,32.71,80786.23,0.0,-0.81693,0.0002,10.71197]
[1778580375175,32.71,80786.37,0.0,-0.81689,0.0002,10.71328]
[1778580379203,32.71,80777.89,0.0,-0.81858,0.0002,10.65051]
[1778580380663,32.71,80776.98,0.0,-0.81875,0.0002,10.64391]
[1778580386251,32.72,80777.06,0.0,-0.8187,0.0002,10.64576]
[1778580392295,32.72,80777.71,0.0,-0.81863,0.0002,10.64435]
[1778580397329,32.72,80779.45,0.0,-0.81826,0.0002,10.6583]
[1778580402364,32.73,80777.78,0.0,-0.81857,0.0002,10.64678]
[1778580408406,32.73,80773.92,0.0,-0.8193,0.0002,10.61918]
[1778580415459,32.74,80771.75,0.0,-0.8197,0.0002,10.6044]
[1778580420491,32.74,80775.47,0.0,-0.81893,0.0002,10.63311]
[1778580424519,32.74,80780.9,0.0,-0.81783,0.0002,10.67428]
[1778580427541,32.74,80781.71,0.0,-0.81766,0.0002,10.68065]
[1778580431569,32.74,80789.28,0.0,-0.81613,0.0002,10.73758]
[1778580436603,32.75,80786.58,0.0,-0.81666,0.0002,10.71783]
[1778580441639,32.75,80788.32,0.0,-0.81628,0.0002,10.73191]
[1778580447680,32.75,80791.33,0.0,-0.81564,0.0002,10.75549]
[1778580452716,32.76,80799.53,0.0,-0.81405,0.0002,10.80989]
[1778580453722,32.76,80799.04,0.0,-0.81412,0.0002,10.80727]
[1778580459765,32.77,80795.32,0.0,-0.8148,0.0002,10.78242]
[1778580464799,32.78,80796.88,0.0,-0.81446,0.0002,10.79477]
[1778580469839,32.78,80795.84,0.0,-0.81466,0.0002,10.78763]
[1778580474870,32.78,80803.09,0.0,-0.81319,0.0002,10.8413]
[1778580479904,32.78,80801.45,0.0,-0.81352,0.0002,10.82944]
[1778580485945,32.78,80801.38,0.0,-0.81354,0.0002,10.82866]
[1778580491437,32.77,80800.73,0.0,-0.81368,0.0002,10.82334]
[1778580497023,32.77,80801.31,0.0,-0.81358,0.0002,10.82708]
[1778580502057,32.77,80802.05,0.0,-0.81345,0.0002,10.8321]
[1778580507093,32.77,80802.41,0.0,-0.81339,0.0002,10.8343]
[1778580509107,32.77,80794.93,0.0,-0.8149,0.0002,10.77856]
[1778580514144,32.77,80789.52,0.0,-0.81609,0.0002,10.73072]
[1778580519179,32.77,80789.47,0.0,-0.81609,0.0002,10.73057]
[1778580524213,32.77,80790.88,0.0,-0.81579,0.0002,10.74189]
[1778580529248,32.77,80794.6,0.0,-0.81502,0.0002,10.77033]
[1778580534283,32.77,80800.01,0.0,-0.81392,0.0002,10.81052]
[1778580539318,32.77,80800.67,0.0,-0.81379,0.0002,10.81531]
[1778580544353,32.77,80801.64,0.0,-0.8136,0.0002,10.82232]
[1778580549388,32.77,80799.75,0.0,-0.81399,0.0002,10.80804]
[1778580554424,32.77,80801.12,0.0,-0.81371,0.0002,10.8183]
[1778580559459,32.77,80793.34,0.0,-0.8153,0.0002,10.76001]
[1778580561473,32.77,80792.9,0.0,-0.81539,0.0002,10.75675]
[1778580566509,32.77,80793.41,0.0,-0.81528,0.0002,10.76056]
[1778580571543,32.77,80792.77,0.0,-0.8155,0.0002,10.74833]
[1778580576581,32.77,80792.94,0.0,-0.81547,0.0002,10.74966]
[1778580581613,32.77,80788.73,0.0,-0.81631,0.0002,10.71846]
[1778580586652,32.78,80790.87,0.0,-0.81586,0.0002,10.73518]
[1778580592694,32.78,80791.11,0.0,-0.81579,0.0002,10.73775]
[1778580597730,32.78,80792.18,0.0,-0.81556,0.0002,10.7463]
[1778580602765,32.78,80792.15,0.0,-0.81555,0.0002,10.7467]
[1778580605786,32.78,80798.19,0.0,-0.81433,0.0002,10.79161]
[1778580610824,32.78,80801.05,0.0,-0.81375,0.0002,10.81268]
[1778580615854,32.78,80806.92,0.0,-0.81257,0.0002,10.85591]
[1778580617869,32.78,80807.44,0.0,-0.81247,0.0002,10.85954]
[1778580623911,32.78,80806.99,0.0,-0.81258,0.0002,10.85551]
[1778580629955,32.77,80807.43,0.0,-0.81251,0.0002,10.85807]
[1778580637004,32.77,80807.49,0.0,-0.81263,0.0002,10.84967]
[1778580642489,32.76,80809.74,0.0,-0.81222,0.0002,10.86459]
[1778580648085,32.76,80804.68,0.0,-0.81331,0.0002,10.825]
[1778580651106,32.75,80799.29,0.0,-0.81442,0.0002,10.78431]
[1778580656141,32.75,80799.65,0.0,-0.81438,0.0002,10.78574]
[1778580661176,32.74,80801.68,0.0,-0.81401,0.0002,10.79952]
[1778580666212,32.74,80801.96,0.0,-0.81399,0.0002,10.80027]
[1778580671246,32.73,80809.38,0.0,-0.81251,0.0002,10.85405]
[1778580676282,32.73,80809.87,0.0,-0.81243,0.0002,10.85707]
[1778580681317,32.73,80809.6,0.0,-0.81251,0.0002,10.85422]
[1778580688365,32.72,80809.09,0.0,-0.81268,0.0002,10.84808]
[1778580693400,32.71,80808.9,0.0,-0.81286,0.0002,10.83758]
[1778580697430,32.71,80801.55,0.0,-0.81439,0.0002,10.78162]
[1778580698435,32.71,80801.14,0.0,-0.81448,0.0002,10.77832]
[1778580703471,32.7,80801.76,0.0,-0.81439,0.0002,10.78171]
[1778580708506,32.7,80799.42,0.0,-0.81489,0.0002,10.76312]
[1778580713541,32.69,80800.36,0.0,-0.81473,0.0002,10.769]
[1778580718578,32.69,80799.99,0.0,-0.81484,0.0002,10.76512]
[1778580723612,32.69,80799.99,0.0,-0.81487,0.0002,10.76403]
[1778580729654,32.68,80799.82,0.0,-0.81494,0.0002,10.76148]
[1778580732675,32.68,80789.55,0.0,-0.81703,0.0002,10.68424]
[1778580733684,32.68,80789.61,0.0,-0.81702,0.0002,10.68458]
[1778580738718,32.68,80789.39,0.0,-0.81708,0.0002,10.68237]
[1778580745767,32.67,80787.79,0.0,-0.81742,0.0002,10.66962]
[1778580750803,32.67,80783.86,0.0,-0.81823,0.0002,10.6396]
[1778580755838,32.67,80785.81,0.0,-0.81795,0.0002,10.64624]
[1778580760872,32.67,80788.68,0.0,-0.81738,0.0002,10.66721]
[1778580765907,32.67,80789.29,0.0,-0.81727,0.0002,10.67123]
[1778580771949,32.66,80789.0,0.0,-0.81735,0.0002,10.66842]
[1778580774970,32.66,80783.85,0.0,-0.81839,0.0002,10.62964]
[1778580781012,32.66,80784.12,0.0,-0.81835,0.0002,10.63127]
[1778580786049,32.66,80784.36,0.0,-0.81831,0.0002,10.63269]
[1778580791083,32.66,80785.41,0.0,-0.81811,0.0002,10.6401]
[1778580797126,32.66,80785.04,0.0,-0.8182,0.0002,10.63678]
[1778580802162,32.65,80785.42,0.0,-0.81814,0.0002,10.63925]
[1778580805187,32.65,80778.45,0.0,-0.81954,0.0002,10.58699]
[1778580811225,32.65,80776.53,0.0,-0.82001,0.0002,10.56512]
[1778580817267,32.65,80776.22,0.0,-0.82007,0.0002,10.5629]
[1778580822301,32.65,80778.27,0.0,-0.81966,0.0002,10.57831]
[1778580827337,32.65,80779.3,0.0,-0.81946,0.0002,10.58597]
[1778580832371,32.65,80780.06,0.0,-0.81931,0.0002,10.59157]
[1778580837406,32.65,80779.51,0.0,-0.81942,0.0002,10.58732]
[1778580843894,32.65,80779.03,0.0,-0.81952,0.0002,10.58359]
[1778580853966,32.65,80778.72,0.0,-0.81959,0.0002,10.58099]
[1778580856540,32.65,80786.02,0.0,-0.81813,0.0002,10.63551]
[1778580857546,32.65,80791.72,0.0,-0.81698,0.0002,10.67802]
[1778580858555,32.65,80791.75,0.0,-0.81698,0.0002,10.67808]
[1778580864035,32.65,80788.48,0.0,-0.81766,0.0002,10.65281]
[1778580866610,32.65,80782.56,0.0,-0.81887,0.0002,10.60809]
[1778580871645,32.64,80785.34,0.0,-0.81842,0.0002,10.62088]
[1778580876691,32.64,80787.31,0.0,-0.81804,0.0002,10.63502]
[1778580877688,32.64,80779.47,0.0,-0.81961,0.0002,10.57623]
[1778580878694,32.64,80775.17,0.0,-0.82047,0.0002,10.54398]
[1778580884181,32.64,80774.99,0.0,-0.82051,0.0002,10.54265]
[1778580889771,32.64,80772.04,0.0,-0.82109,0.0002,10.52084]
[1778580894806,32.65,80772.41,0.0,-0.82096,0.0002,10.52543]
[1778580899841,32.65,80773.14,0.0,-0.82077,0.0002,10.5325]
[1778580907898,32.66,80773.64,0.0,-0.82063,0.0002,10.53776]
[1778580912932,32.66,80773.03,0.0,-0.82073,0.0002,10.53399]
[1778580917967,32.66,80772.3,0.0,-0.82088,0.0002,10.52865]
[1778580924010,32.66,80772.3,0.0,-0.82087,0.0002,10.52884]
[1778580929044,32.66,80772.01,0.0,-0.82092,0.0002,10.52684]
[1778580934079,32.67,80771.83,0.0,-0.82105,0.0002,10.51822]
[1778580939115,32.67,80772.4,0.0,-0.82093,0.0002,10.52279]
[1778580944604,32.67,80772.02,0.0,-0.82099,0.0002,10.52037]
[1778580950192,32.67,80763.17,0.0,-0.82273,0.0002,10.45446]
[1778580951200,32.67,80756.22,0.0,-0.8241,0.0002,10.40252]
[1778580952208,32.67,80753.56,0.0,-0.82462,0.0002,10.3828]
[1778580956236,32.67,80750.53,0.0,-0.82519,0.0002,10.36077]
[1778580961269,32.68,80751.64,0.0,-0.82495,0.0002,10.36991]
[1778580966303,32.68,80751.95,0.0,-0.82489,0.0002,10.37251]
[1778580971339,32.68,80756.79,0.0,-0.82393,0.0002,10.40903]
[1778580976376,32.68,80757.2,0.0,-0.82385,0.0002,10.41216]
[1778580981410,32.68,80754.44,0.0,-0.82439,0.0002,10.39162]
[1778580986445,32.68,80751.77,0.0,-0.8249,0.0002,10.37184]
[1778580991481,32.68,80751.4,0.0,-0.82506,0.0002,10.36187]
[1778580996517,32.68,80752.52,0.0,-0.82483,0.0002,10.37062]
[1778581001550,32.68,80755.38,0.0,-0.82426,0.0002,10.3923]
[1778581006585,32.68,80755.47,0.0,-0.82424,0.0002,10.39319]
[1778581011620,32.68,80754.01,0.0,-0.82452,0.0002,10.38248]
[1778581016656,32.69,80753.67,0.0,-0.82458,0.0002,10.38021]
[1778581021690,32.69,80755.14,0.0,-0.82428,0.0002,10.39152]
[1778581028739,32.69,80753.6,0.0,-0.82458,0.0002,10.38034]
[1778581030753,32.69,80748.16,0.0,-0.82564,0.0002,10.33971]
[1778581035789,32.69,80748.13,0.0,-0.82563,0.0002,10.34001]
[1778581039816,32.69,80742.99,0.0,-0.82662,0.00019,10.30193]
[1778581040823,32.69,80734.72,0.0,-0.82823,0.00019,10.24001]
[1778581041830,32.69,80730.87,0.0,-0.82897,0.00019,10.2111]
[1778581045306,32.69,80736.35,0.0,-0.82791,0.00019,10.25234]
[1778581046865,32.69,80741.9,0.0,-0.82682,0.00019,10.29437]
[1778581049887,32.7,80741.24,0.0,-0.82694,0.00019,10.28972]
[1778581055382,32.7,80739.32,0.0,-0.8274,0.00019,10.26822]
[1778581060963,32.7,80739.2,0.0,-0.82743,0.00019,10.26704]
[1778581065998,32.7,80739.98,0.0,-0.82728,0.00019,10.27268]
[1778581072041,32.69,80740.33,0.0,-0.82722,0.00019,10.27502]
[1778581077077,32.69,80741.92,0.0,-0.82692,0.00019,10.28672]
[1778581082112,32.69,80741.78,0.0,-0.82695,0.00019,10.28538]
[1778581088155,32.69,80740.44,0.0,-0.82722,0.00019,10.27504]
[1778581094197,32.69,80741.24,0.0,-0.82707,0.00019,10.28077]
[1778581099233,32.69,80745.95,0.0,-0.82616,0.0002,10.31588]
[1778581101247,32.69,80755.41,0.0,-0.8243,0.0002,10.38706]
[1778581105275,32.69,80757.1,0.0,-0.82396,0.0002,10.39993]
[1778581110311,32.69,80758.98,0.0,-0.82359,0.0002,10.41416]
[1778581115346,32.69,80762.72,0.0,-0.82294,0.0002,10.43472]
[1778581120380,32.69,80762.36,0.0,-0.82301,0.0002,10.432]
[1778581125418,32.69,80764.57,0.0,-0.82258,0.0002,10.44847]
[1778581130461,32.69,80769.06,0.0,-0.82169,0.0002,10.4818]
[1778581135486,32.69,80770.71,0.0,-0.82138,0.0002,10.49375]
[1778581137502,32.69,80792.01,0.0,-0.81712,0.0002,10.65275]
[1778581142535,32.69,80790.8,0.0,-0.81737,0.0002,10.64348]
[1778581148577,32.69,80788.49,0.0,-0.81784,0.0002,10.62604]
[1778581156090,32.69,80787.31,0.0,-0.81808,0.0002,10.61693]
[1778581161668,32.69,80785.72,0.0,-0.81841,0.0002,10.6049]
[1778581166703,32.68,80785.63,0.0,-0.81843,0.0002,10.6041]
[1778581171738,32.68,80784.8,0.0,-0.81869,0.0002,10.59022]
[1778581176233,32.68,80790.69,0.0,-0.81751,0.0002,10.63406]
[1778581178787,32.68,80790.83,0.0,-0.81749,0.0002,10.63486]
[1778581184830,32.68,80789.74,0.0,-0.81773,0.0002,10.62614]
[1778581190871,32.68,80789.84,0.0,-0.81772,0.0002,10.6263]
[1778581196376,32.68,80789.71,0.0,-0.81777,0.0002,10.6248]
[1778581200940,32.68,80798.8,0.0,-0.81594,0.0002,10.69234]
[1778581201955,32.68,80799.46,0.0,-0.8158,0.0002,10.69742]
[1778581206446,32.68,80791.6,0.0,-0.81739,0.0002,10.63872]
[1778581208997,32.67,80790.74,0.0,-0.81758,0.0002,10.63182]
[1778581216517,32.67,80790.71,0.0,-0.81759,0.0002,10.63147]
[1778581224104,32.67,80790.09,0.0,-0.8177,0.0002,10.62727]
[1778581233167,32.68,80788.1,0.0,-0.81817,0.0002,10.6057]
[1778581242231,32.69,80787.79,0.0,-0.81817,0.0002,10.60556]
[1778581252300,32.69,80787.43,0.0,-0.81819,0.0002,10.60505]
[1778581255321,32.7,80780.11,0.0,-0.81965,0.0002,10.55072]
[1778581256328,32.7,80781.82,0.0,-0.8193,0.0002,10.56368]
[1778581261363,32.7,80781.77,0.0,-0.81928,0.0002,10.56418]
[1778581267409,32.7,80783.27,0.0,-0.81897,0.0002,10.57572]
[1778581272441,32.7,80784.16,0.0,-0.81877,0.0002,10.58316]
[1778581277474,32.71,80784.74,0.0,-0.81864,0.0002,10.58823]
[1778581285530,32.71,80784.81,0.0,-0.81859,0.0002,10.58985]
[1778581291573,32.71,80782.1,0.0,-0.81921,0.0002,10.56296]
[1778581296609,32.72,80783.19,0.0,-0.81897,0.0002,10.57185]
[1778581298622,32.72,80778.18,0.0,-0.81996,0.0002,10.53474]
[1778581304665,32.72,80780.63,0.0,-0.81948,0.0002,10.55287]
[1778581309700,32.72,80779.82,0.0,-0.81964,0.0002,10.54699]
[1778581314735,32.72,80780.93,0.0,-0.81941,0.0002,10.55523]
[1778581319780,32.72,80780.9,0.0,-0.81942,0.0002,10.55498]
[1778581322791,32.72,80775.76,0.0,-0.82045,0.0002,10.51664]
[1778581327826,32.72,80778.26,0.0,-0.81994,0.0002,10.53552]
[1778581332861,32.72,80776.53,0.0,-0.82028,0.0002,10.52291]
[1778581337897,32.72,80776.68,0.0,-0.82024,0.0002,10.52434]
[1778581342932,32.72,80778.35,0.0,-0.8199,0.0002,10.53707]
[1778581347970,32.72,80778.13,0.0,-0.81994,0.0002,10.53566]
[1778581353002,32.72,80777.6,0.0,-0.82013,0.0002,10.52441]
[1778581358037,32.72,80777.72,0.0,-0.8201,0.0002,10.52555]
[1778581363072,32.72,80777.2,0.0,-0.8202,0.0002,10.52195]
[1778581368107,32.73,80774.92,0.0,-0.82065,0.0002,10.50509]
[1778581370121,32.73,80761.93,0.0,-0.82322,0.0002,10.40815]
[1778581371128,32.73,80758.19,0.0,-0.82395,0.0002,10.38036]
[1778581373142,32.73,80748.34,0.0,-0.82587,0.0002,10.30707]
[1778581374149,32.73,80745.16,0.0,-0.82649,0.0002,10.28357]
[1778581377646,32.73,80739.17,0.0,-0.82764,0.00019,10.2394]
[1778581383213,32.74,80740.56,0.0,-0.82733,0.00019,10.2511]
[1778581388247,32.74,80744.03,0.0,-0.82663,0.0002,10.27809]
[1778581392278,32.74,80734.71,0.0,-0.82842,0.00019,10.20906]
[1778581396306,32.75,80732.52,0.0,-0.82882,0.00019,10.19372]
[1778581401342,32.75,80731.19,0.0,-0.82904,0.00019,10.1852]
[1778581406377,32.76,80732.65,0.0,-0.82871,0.00019,10.1976]
[1778581409400,32.76,80725.95,0.0,-0.82999,0.00019,10.14824]
[1778581410408,32.76,80719.42,0.0,-0.83123,0.00019,10.09962]
[1778581411413,32.76,80719.48,0.0,-0.83131,0.00019,10.09293]
[1778581416447,32.77,80719.04,0.0,-0.83134,0.00019,10.0917]
[1778581421482,32.78,80720.16,0.0,-0.83107,0.00019,10.10216]
[1778581426518,32.78,80722.14,0.0,-0.83064,0.00019,10.11899]
[1778581431552,32.79,80720.87,0.0,-0.83083,0.00019,10.1114]
[1778581434573,32.79,80713.82,0.0,-0.83215,0.00019,10.05977]
[1778581435580,32.8,80710.19,0.0,-0.83283,0.00019,10.0328]
[1778581438601,32.8,80717.58,0.0,-0.8314,0.00019,10.08897]
[1778581439608,32.8,80720.39,0.0,-0.83085,0.00019,10.11046]
[1778581444643,32.81,80720.53,0.0,-0.83077,0.00019,10.11356]
[1778581449678,32.81,80722.12,0.0,-0.83041,0.00019,10.12743]
[1778581455721,32.82,80722.57,0.0,-0.83027,0.00019,10.13303]
[1778581457734,32.82,80730.12,0.0,-0.8288,0.00019,10.19023]
[1778581458208,32.82,80733.83,0.0,-0.82807,0.00019,10.21826]
[1778581463776,32.83,80733.98,0.0,-0.82801,0.00019,10.22065]
[1778581468811,32.83,80733.69,0.0,-0.82803,0.00019,10.21977]
[1778581473846,32.84,80730.42,0.0,-0.82871,0.00019,10.1895]
[1778581478881,32.85,80725.96,0.0,-0.82953,0.00019,10.15784]
[1778581483916,32.85,80728.0,0.0,-0.82909,0.00019,10.17479]
[1778581488952,32.86,80728.88,0.0,-0.82888,0.00019,10.18302]
[1778581491974,32.86,80739.73,0.0,-0.82676,0.00019,10.26486]
[1778581497008,32.87,80738.93,0.0,-0.82684,0.00019,10.26145]
[1778581502043,32.88,80743.28,0.0,-0.82594,0.00019,10.29596]
[1778581505077,32.88,80725.57,0.0,-0.82935,0.00019,10.16482]
[1778581506082,32.88,80694.08,0.0,-0.83534,0.00019,9.92957]
[1778581507087,32.88,80692.62,0.0,-0.8356,0.00019,9.91906]
[1778581514139,32.89,80688.59,0.0,-0.83632,0.00019,9.89048]
[1778581519174,32.89,80689.84,0.0,-0.83606,0.00019,9.90078]
[1778581524217,32.9,80687.68,0.0,-0.83643,0.00019,9.88598]
[1778581525219,32.9,80675.62,0.0,-0.83868,0.00019,9.79601]
[1778581526225,32.9,80660.68,0.0,-0.84143,0.00018,9.68438]
[1778581527233,32.9,80656.3,0.0,-0.84223,0.00018,9.65184]
[1778581530253,32.9,80656.61,0.0,-0.84214,0.00018,9.65568]
[1778581533276,32.91,80663.77,0.0,-0.84088,0.00018,9.70312]
[1778581534283,32.91,80665.48,0.0,-0.84056,0.00018,9.71634]
[1778581538776,32.92,80658.65,0.0,-0.84176,0.00018,9.66743]
[1778581541332,32.92,80655.79,0.0,-0.84226,0.00018,9.64705]
[1778581545360,32.93,80662.03,0.0,-0.84106,0.00018,9.69565]
[1778581550395,32.93,80661.99,0.0,-0.84101,0.00018,9.69758]
[1778581555430,32.94,80663.96,0.0,-0.8406,0.00018,9.71447]
[1778581560465,32.95,80665.12,0.0,-0.84033,0.00018,9.72515]
[1778581562480,32.95,80658.88,0.0,-0.84146,0.00018,9.67937]
[1778581564499,32.95,80656.92,0.0,-0.84178,0.00018,9.66616]
[1778581569528,32.96,80657.99,0.0,-0.84153,0.00018,9.67647]
[1778581574563,32.97,80658.78,0.0,-0.84133,0.00018,9.68466]
[1778581578591,32.98,80667.49,0.0,-0.83968,0.00018,9.75141]
[1778581583626,32.98,80665.45,0.0,-0.84,0.00018,9.73828]
[1778581589668,32.99,80665.82,0.0,-0.83988,0.00018,9.74322]
[1778581595710,33.0,80666.69,0.0,-0.83976,0.00018,9.74423]
[1778581600744,33.0,80665.97,0.0,-0.83986,0.00018,9.74052]
[1778581605780,33.01,80664.99,0.0,-0.84,0.00018,9.7348]
[1778581609808,33.01,80659.88,0.0,-0.84089,0.00018,9.69874]
[1778581614844,33.02,80660.53,0.0,-0.8407,0.00018,9.70621]
[1778581619877,33.03,80661.76,0.0,-0.84042,0.00018,9.71755]
[1778581623907,33.06,80667.76,0.0,-0.83912,0.00018,9.76994]
[1778581628941,33.13,80670.8,0.0,-0.83805,0.00019,9.81261]
[1778581633975,33.16,80675.7,0.0,-0.83687,0.00019,9.85969]
[1778581639011,33.21,80678.89,0.0,-0.83596,0.00019,9.89586]
[1778581644046,33.21,80678.24,0.0,-0.83601,0.00019,9.89369]
[1778581649549,33.22,80681.38,0.0,-0.83536,0.00019,9.91944]
[1778581655123,33.23,80681.84,0.0,-0.8353,0.00019,9.91824]
[1778581660158,33.24,80677.08,0.0,-0.83612,0.00019,9.88554]
[1778581665193,33.25,80674.45,0.0,-0.83654,0.00019,9.86875]
[1778581671236,33.26,80673.1,0.0,-0.83674,0.00019,9.86051]
[1778581676271,33.26,80675.54,0.0,-0.83625,0.00019,9.8801]
[1778581681306,33.27,80675.9,0.0,-0.83615,0.00019,9.88426]
[1778581683320,33.27,80684.07,0.0,-0.83461,0.00019,9.94538]
[1778581684327,33.27,80685.0,0.0,-0.83442,0.00019,9.95267]
[1778581689831,33.28,80685.23,0.0,-0.83435,0.00019,9.95556]
[1778581695405,33.28,80687.99,0.0,-0.83381,0.00019,9.9766]
[1778581700440,33.28,80687.86,0.0,-0.83379,0.00019,9.97739]
[1778581705474,33.29,80688.03,0.0,-0.83372,0.00019,9.98043]
[1778581710509,33.3,80691.65,0.0,-0.83299,0.00019,10.00881]
[1778581715544,33.3,80693.05,0.0,-0.83279,0.00019,10.01318]
[1778581720580,33.31,80694.21,0.0,-0.83253,0.00019,10.02336]
[1778581725614,33.31,80695.58,0.0,-0.83221,0.00019,10.03549]
[1778581733676,33.33,80693.65,0.0,-0.83247,0.00019,10.02547]
[1778581738711,33.34,80692.01,0.0,-0.83271,0.00019,10.01614]
[1778581747774,33.35,80688.93,0.0,-0.83319,0.00019,9.99718]
[1778581753834,33.36,80687.87,0.0,-0.83332,0.00019,9.99187]
[1778581758868,33.37,80684.75,0.0,-0.83386,0.00019,9.97059]
[1778581763903,33.37,80682.86,0.0,-0.83417,0.00019,9.95834]
[1778581768938,33.38,80684.31,0.0,-0.83386,0.00019,9.97066]
[1778581773973,33.38,80684.92,0.0,-0.8338,0.00019,9.96914]
[1778581779008,33.39,80685.43,0.0,-0.83366,0.00019,9.97436]
[1778581784043,33.39,80683.97,0.0,-0.8339,0.00019,9.9651]
[1778581789078,33.4,80683.22,0.0,-0.834,0.00019,9.96109]
[1778581794113,33.4,80683.15,0.0,-0.83397,0.00019,9.9621]
[1778581800155,33.41,80683.61,0.0,-0.83384,0.00019,9.96728]
[1778581804183,33.42,80691.37,0.0,-0.83235,0.00019,10.0257]
[1778581809218,33.42,80688.33,0.0,-0.83289,0.00019,10.00456]
[1778581814254,33.43,80683.96,0.0,-0.83367,0.00019,9.97385]
[1778581819291,33.43,80705.81,0.0,-0.82952,0.00019,10.13611]
[1778581820754,33.43,80711.78,0.0,-0.82838,0.00019,10.18002]
[1778581826343,33.43,80713.51,0.0,-0.82804,0.00019,10.19333]
[1778581828357,33.43,80698.43,0.0,-0.83089,0.00019,10.08285]
[1778581833391,33.44,80694.11,0.0,-0.83177,0.00019,10.0448]
[1778581838427,33.44,80692.34,0.0,-0.83206,0.00019,10.03321]
[1778581844470,33.45,80687.79,0.0,-0.83287,0.00019,10.00156]
[1778581846484,33.45,80680.77,0.0,-0.83416,0.00019,9.95064]
[1778581849504,33.46,80676.07,0.0,-0.83501,0.00019,9.9173]
[1778581854540,33.46,80677.53,0.0,-0.83468,0.00019,9.93019]
[1778581859574,33.47,80680.03,0.0,-0.83416,0.00019,9.95069]
[1778581861036,33.47,80674.91,0.0,-0.83509,0.00019,9.91393]
[1778581863608,33.48,80672.05,0.0,-0.83559,0.00019,9.8939]
[1778581865625,33.48,80678.74,0.0,-0.83433,0.00019,9.94404]
[1778581871107,33.49,80680.31,0.0,-0.83396,0.00019,9.95831]
[1778581876702,33.5,80680.76,0.0,-0.83382,0.00019,9.96393]
[1778581877704,33.5,80673.06,0.0,-0.83524,0.00019,9.90789]
[1778581878712,33.5,80672.11,0.0,-0.8354,0.00019,9.90147]
[1778581883747,33.51,80670.65,0.0,-0.8356,0.00018,9.8935]
[1778581887776,33.52,80665.4,0.0,-0.83651,0.00018,9.85724]
[1778581889789,33.52,80670.9,0.0,-0.83547,0.00019,9.89875]
[1778581894825,33.53,80670.14,0.0,-0.83563,0.00018,9.8883]
[1778581896838,33.54,80675.43,0.0,-0.83462,0.00019,9.92818]
[1778581897845,33.54,80687.04,0.0,-0.83245,0.00019,10.01378]
[1778581898855,33.54,80688.05,0.0,-0.83224,0.00019,10.02195]
[1778581904894,33.55,80687.19,0.0,-0.83235,0.00019,10.01769]
[1778581908923,33.55,80678.59,0.0,-0.83393,0.00019,9.95538]
[1778581912950,33.56,80673.56,0.0,-0.83484,0.00019,9.91945]
[1778581917985,33.56,80671.79,0.0,-0.83514,0.00019,9.90767]
[1778581923020,33.56,80669.73,0.0,-0.83549,0.00018,9.89372]
[1778581928055,33.57,80666.54,0.0,-0.83605,0.00018,9.8715]
[1778581930069,33.57,80658.93,0.0,-0.83744,0.00018,9.8163]
[1778581935106,33.57,80655.53,0.0,-0.83803,0.00018,9.79265]
[1778581940139,33.58,80652.07,0.0,-0.83864,0.00018,9.76812]
[1778581945174,33.58,80652.63,0.0,-0.83851,0.00018,9.7731]
[1778581950209,33.58,80653.31,0.0,-0.83837,0.00018,9.77893]
[1778581955244,33.59,80653.92,0.0,-0.83833,0.00018,9.7767]
[1778581960279,33.59,80653.9,0.0,-0.83831,0.00018,9.77743]
[1778581965315,33.59,80652.63,0.0,-0.83852,0.00018,9.76904]
[1778581970349,33.6,80649.13,0.0,-0.83913,0.00018,9.74447]
[1778581975384,33.6,80650.49,0.0,-0.83886,0.00018,9.75549]
[1778581980419,33.6,80650.57,0.0,-0.83882,0.00018,9.75712]
[1778581985454,33.61,80649.93,0.0,-0.83891,0.00018,9.75352]
[1778581990489,33.61,80650.38,0.0,-0.8388,0.00018,9.7579]
[1778581995524,33.61,80649.16,0.0,-0.83899,0.00018,9.75007]
[1778582000561,33.62,80646.65,0.0,-0.83942,0.00018,9.73283]
[1778582005594,33.62,80648.3,0.0,-0.83909,0.00018,9.74596]
[1778582010632,33.63,80644.19,0.0,-0.83981,0.00018,9.71702]
[1778582015664,33.63,80642.38,0.0,-0.8402,0.00018,9.69746]
[1778582020700,33.63,80642.52,0.0,-0.84015,0.00018,9.69965]
[1778582024727,33.64,80650.18,0.0,-0.83873,0.00018,9.75655]
[1778582029767,33.64,80648.54,0.0,-0.83901,0.00018,9.7453]
[1778582032239,33.64,80643.31,0.0,-0.83995,0.00018,9.70754]
[1778582037818,33.65,80640.61,0.0,-0.84041,0.00018,9.6889]
[1778582042853,33.65,80642.12,0.0,-0.84011,0.00018,9.70105]
[1778582046882,33.65,80631.65,0.0,-0.84198,0.00018,9.62542]
[1778582052380,33.66,80632.95,0.0,-0.8417,0.00018,9.63673]
[1778582057960,33.66,80637.37,0.0,-0.84087,0.00018,9.67044]
[1778582062996,33.67,80639.36,0.0,-0.84048,0.00018,9.68629]
[1778582067029,33.67,80632.32,0.0,-0.84171,0.00018,9.63622]
[1778582069041,33.67,80626.65,0.0,-0.84271,0.00018,9.59556]
[1778582072520,33.69,80618.72,0.0,-0.8441,0.00018,9.53508]
[1778582074073,33.69,80624.97,0.0,-0.84296,0.00018,9.58162]
[1778582075080,33.7,80630.41,0.0,-0.84198,0.00018,9.62169]
[1778582081123,33.7,80624.76,0.0,-0.84293,0.00018,9.58258]
[1778582086157,33.71,80627.48,0.0,-0.84241,0.00018,9.60411]
[1778582089178,33.71,80621.57,0.0,-0.84344,0.00018,9.56193]
[1778582096227,33.72,80617.03,0.0,-0.84419,0.00018,9.53119]
[1778582098241,33.72,80611.81,0.0,-0.8451,0.00018,9.49384]
[1778582103276,33.73,80609.26,0.0,-0.8455,0.00018,9.47721]
[1778582108313,33.74,80609.75,0.0,-0.84537,0.00018,9.48264]
[1778582111333,33.74,80602.65,0.0,-0.84659,0.00018,9.4321]
[1778582116369,33.75,80600.68,0.0,-0.84688,0.00018,9.42002]
[1778582121404,33.76,80599.14,0.0,-0.8471,0.00018,9.41109]
[1778582126438,33.76,80596.82,0.0,-0.84745,0.00018,9.3966]
[1778582131473,33.77,80599.06,0.0,-0.84709,0.00018,9.40777]
[1778582136508,33.78,80599.54,0.0,-0.84695,0.00018,9.41367]
[1778582137515,33.78,80607.16,0.0,-0.84559,0.00018,9.46953]
[1778582142550,33.79,80609.61,0.0,-0.84511,0.00018,9.48927]
[1778582147585,33.79,80613.86,0.0,-0.84431,0.00018,9.52223]
[1778582149599,33.8,80620.48,0.0,-0.84312,0.00018,9.57094]
[1778582154636,33.8,80627.33,0.0,-0.84187,0.00018,9.6219]
[1778582159669,33.8,80626.74,0.0,-0.84195,0.00018,9.61849]
[1778582165711,33.81,80626.2,0.0,-0.84202,0.00018,9.61559]
[1778582170746,33.81,80620.31,0.0,-0.84305,0.00018,9.57367]
[1778582175783,33.81,80621.6,0.0,-0.84279,0.00018,9.5842]
[1778582180816,33.82,80620.34,0.0,-0.84299,0.00018,9.57626]
[1778582185850,33.82,80621.29,0.0,-0.84278,0.00018,9.58456]
[1778582190886,33.83,80622.71,0.0,-0.84249,0.00018,9.59626]
[1778582195922,33.83,80623.86,0.0,-0.84235,0.00018,9.59841]
[1778582200957,33.86,80632.65,0.0,-0.84058,0.00018,9.67015]
[1778582205991,33.9,80634.38,0.0,-0.83999,0.00018,9.69357]
[1778582208015,33.91,80645.57,0.0,-0.8379,0.00018,9.77752]
[1778582210020,33.91,80645.23,0.0,-0.83793,0.00018,9.77625]
[1778582215054,33.91,80649.28,0.0,-0.83717,0.00018,9.80655]
[1778582220090,33.91,80652.92,0.0,-0.8365,0.00018,9.83301]
[1778582225124,33.91,80657.72,0.0,-0.83563,0.00018,9.86773]
[1778582228145,33.91,80661.13,0.0,-0.83501,0.00018,9.89226]
[1778582233661,33.92,80661.01,0.0,-0.83501,0.00018,9.89219]
[1778582239228,33.92,80660.76,0.0,-0.83504,0.00018,9.89097]
[1778582245263,33.92,80660.23,0.0,-0.83515,0.00018,9.88666]
[1778582251309,33.92,80660.38,0.0,-0.83521,0.00018,9.88038]
[1778582256344,33.92,80662.45,0.0,-0.83484,0.00018,9.89498]
[1778582261379,33.92,80667.25,0.0,-0.83396,0.00018,9.92971]
[1778582265408,33.92,80674.48,0.0,-0.83262,0.00019,9.98237]
[1778582270442,33.92,80674.94,0.0,-0.83253,0.00019,9.98582]
[1778582275479,33.91,80674.16,0.0,-0.83271,0.00019,9.97878]
[1778582280514,33.91,80681.32,0.0,-0.83143,0.00019,10.0289]
[1778582281519,33.9,80689.8,0.0,-0.82985,0.00019,10.09011]
[1778582286554,33.9,80694.68,0.0,-0.82894,0.00019,10.12498]
[1778582292597,33.9,80697.39,0.0,-0.82845,0.00019,10.14394]
[1778582297632,33.9,80701.67,0.0,-0.82766,0.00019,10.17425]
[1778582303674,33.89,80701.75,0.0,-0.82767,0.00019,10.17391]
[1778582309716,33.89,80702.0,0.0,-0.82765,0.00019,10.17485]
[1778582314754,33.89,80702.26,0.0,-0.82771,0.00019,10.16846]
[1778582319789,33.89,80702.14,0.0,-0.82775,0.00019,10.16696]
[1778582324825,33.88,80702.66,0.0,-0.82767,0.00019,10.17009]
[1778582329859,33.88,80702.78,0.0,-0.82767,0.00019,10.17035]
[1778582334895,33.88,80702.87,0.0,-0.82766,0.00019,10.17041]
[1778582339929,33.88,80708.19,0.0,-0.82667,0.00019,10.20827]
[1778582344964,33.87,80706.73,0.0,-0.82697,0.00019,10.19692]
[1778582349999,33.87,80705.5,0.0,-0.82722,0.00019,10.18732]
[1778582354509,33.87,80699.12,0.0,-0.82844,0.00019,10.14058]
[1778582359064,33.87,80693.36,0.0,-0.82953,0.00019,10.0986]
[1778582364579,33.87,80689.59,0.0,-0.83024,0.00019,10.07113]
[1778582370143,33.87,80688.17,0.0,-0.83051,0.00019,10.06074]
[1778582375177,33.87,80683.8,0.0,-0.83142,0.00019,10.0215]
[1778582377191,33.87,80677.94,0.0,-0.83251,0.00019,9.97899]
[1778582378201,33.87,80675.91,0.0,-0.83289,0.00019,9.96432]
[1778582383234,33.87,80675.94,0.0,-0.8329,0.00019,9.96409]
[1778582388269,33.87,80675.48,0.0,-0.83299,0.00019,9.96037]
[1778582390283,33.86,80669.43,0.0,-0.83412,0.00018,9.91608]
[1778582395318,33.86,80669.04,0.0,-0.83423,0.00018,9.91187]
[1778582400355,33.85,80668.8,0.0,-0.83431,0.00018,9.90867]
[1778582404863,33.85,80663.35,0.0,-0.83535,0.00018,9.86775]
[1778582410425,33.84,80661.9,0.0,-0.83565,0.00018,9.85574]
[1778582417472,33.84,80661.61,0.0,-0.83575,0.00018,9.85193]
[1778582420498,33.84,80666.91,0.0,-0.8348,0.00018,9.88957]
[1778582422510,33.83,80672.58,0.0,-0.83376,0.00019,9.93048]
[1778582424551,33.83,80675.62,0.0,-0.83321,0.00019,9.95195]
[1778582429562,33.82,80676.69,0.0,-0.83306,0.00019,9.95775]
[1778582434606,33.82,80677.39,0.0,-0.83307,0.00019,9.95366]
[1778582439631,33.81,80678.02,0.0,-0.833,0.00019,9.95647]
[1778582444667,33.81,80677.76,0.0,-0.83309,0.00019,9.95284]
[1778582449701,33.8,80677.47,0.0,-0.83319,0.00019,9.94903]
[1778582455743,33.79,80675.03,0.0,-0.83369,0.00019,9.92943]
[1778582461786,33.79,80676.21,0.0,-0.83352,0.00019,9.93634]
[1778582463799,33.79,80670.78,0.0,-0.83454,0.00018,9.89633]
[1778582468834,33.78,80670.51,0.0,-0.83462,0.00018,9.89312]
[1778582473869,33.78,80671.45,0.0,-0.83448,0.00019,9.89869]
[1778582478905,33.77,80674.21,0.0,-0.834,0.00019,9.91746]
[1778582483939,33.77,80675.96,0.0,-0.83371,0.00019,9.92881]
[1778582487967,33.76,80682.08,0.0,-0.8326,0.00019,9.97217]
[1778582493003,33.76,80681.61,0.0,-0.83283,0.00019,9.95969]
[1778582498036,33.75,80679.84,0.0,-0.83319,0.00019,9.94546]
[1778582503071,33.75,80677.26,0.0,-0.83371,0.00019,9.92522]
[1778582508106,33.74,80675.5,0.0,-0.83407,0.00019,9.9109]
[1778582513145,33.74,80671.76,0.0,-0.8348,0.00019,9.88221]
[1778582518176,33.73,80675.12,0.0,-0.83422,0.00019,9.90526]
[1778582523212,33.73,80675.47,0.0,-0.83419,0.00019,9.9063]
[1778582528247,33.72,80674.01,0.0,-0.8345,0.00019,9.89422]
[1778582533282,33.72,80673.28,0.0,-0.83467,0.00019,9.88761]
[1778582538319,33.71,80674.05,0.0,-0.83456,0.00019,9.89196]
[1778582543353,33.71,80676.36,0.0,-0.83416,0.00019,9.90755]
[1778582548389,33.7,80676.25,0.0,-0.83422,0.00019,9.90547]
[1778582554430,33.7,80677.24,0.0,-0.83417,0.00019,9.90359]
[1778582559465,33.69,80676.21,0.0,-0.83439,0.00019,9.8949]
[1778582564500,33.69,80676.67,0.0,-0.83434,0.00019,9.89689]
[1778582569536,33.69,80670.1,0.0,-0.83558,0.00018,9.84789]
[1778582574572,33.68,80650.96,0.0,-0.83911,0.00018,9.70758]
[1778582579608,33.68,80648.07,0.0,-0.83963,0.00018,9.68669]
[1778582581623,33.69,80641.23,0.0,-0.84087,0.00018,9.63687]
[1778582584643,33.69,80635.49,0.0,-0.84191,0.00018,9.59497]
[1778582589678,33.68,80629.01,0.0,-0.84308,0.00018,9.54744]
[1778582594713,33.68,80626.83,0.0,-0.84347,0.00018,9.53151]
[1778582600755,33.68,80625.05,0.0,-0.84379,0.00018,9.51843]
[1778582605790,33.68,80624.34,0.0,-0.84392,0.00018,9.51328]
[1778582610827,33.68,80624.54,0.0,-0.84388,0.00018,9.51482]
[1778582615859,33.68,80624.82,0.0,-0.84392,0.00018,9.50936]
[1778582620895,33.69,80632.64,0.0,-0.84252,0.00018,9.56648]
[1778582624923,33.68,80638.18,0.0,-0.84153,0.00018,9.60664]
[1778582626937,33.68,80643.42,0.0,-0.84059,0.00018,9.64465]
[1778582630965,33.68,80649.45,0.0,-0.83951,0.00018,9.68805]
[1778582636000,33.68,80651.86,0.0,-0.83909,0.00018,9.70476]
[1778582641035,33.67,80653.9,0.0,-0.83874,0.00018,9.71878]
[1778582643049,33.67,80659.49,0.0,-0.83773,0.00018,9.75916]
[1778582648089,33.67,80658.51,0.0,-0.83793,0.00018,9.75092]
[1778582653119,33.67,80659.79,0.0,-0.83773,0.00018,9.75915]
[1778582658154,33.66,80656.2,0.0,-0.83841,0.00018,9.7319]
[1778582663189,33.66,80657.01,0.0,-0.83829,0.00018,9.73688]
[1778582668233,33.66,80659.62,0.0,-0.83784,0.00018,9.75496]
[1778582673268,33.65,80659.0,0.0,-0.83807,0.00018,9.74179]
[1778582678302,33.65,80658.54,0.0,-0.83818,0.00018,9.73744]
[1778582683337,33.64,80657.2,0.0,-0.83845,0.00018,9.72671]
[1778582690386,33.64,80658.41,0.0,-0.83826,0.00018,9.7343]
[1778582695421,33.64,80659.74,0.0,-0.83804,0.00018,9.74309]
[1778582700456,33.63,80660.63,0.0,-0.8379,0.00018,9.74864]
[1778582707000,33.63,80660.48,0.0,-0.83796,0.00018,9.74617]
[1778582709520,33.63,80655.25,0.0,-0.83893,0.00018,9.70755]
[1778582714555,33.63,80656.2,0.0,-0.83878,0.00018,9.71381]
[1778582719589,33.62,80656.82,0.0,-0.83868,0.00018,9.71767]
[1778582724626,33.62,80656.65,0.0,-0.83873,0.00018,9.71576]
[1778582727143,33.62,80663.46,0.0,-0.83748,0.00018,9.7656]
[1778582731675,33.63,80674.12,0.0,-0.83556,0.00019,9.83776]
[1778582732682,33.63,80674.23,0.0,-0.83553,0.00019,9.83891]
[1778582737717,33.64,80673.43,0.0,-0.83561,0.00019,9.83561]
[1778582739731,33.64,80667.68,0.0,-0.83664,0.00018,9.79513]
[1778582746780,33.65,80666.19,0.0,-0.83683,0.00018,9.78735]
[1778582748794,33.66,80658.71,0.0,-0.83818,0.00018,9.73357]
[1778582749804,33.66,80651.7,0.0,-0.83945,0.00018,9.68286]
[1778582754836,33.67,80652.9,0.0,-0.83917,0.00018,9.69425]
[1778582757857,33.67,80662.96,0.0,-0.83729,0.00018,9.76915]
[1778582762892,33.68,80662.46,0.0,-0.83733,0.00018,9.76754]
[1778582767926,33.69,80661.29,0.0,-0.83749,0.00018,9.76105]
[1778582772962,33.69,80659.93,0.0,-0.83768,0.00018,9.75325]
[1778582777997,33.7,80660.1,0.0,-0.8376,0.00018,9.7566]
[1778582783034,33.71,80661.0,0.0,-0.83738,0.00018,9.76524]
[1778582788069,33.72,80664.27,0.0,-0.83672,0.00018,9.79145]
[1778582791090,33.72,80664.14,0.0,-0.83681,0.00018,9.784]
[1778582793104,33.73,80663.84,0.0,-0.83684,0.00018,9.783]
[1778582798149,33.73,80662.13,0.0,-0.8371,0.00018,9.77244]
[1778582803184,33.74,80662.72,0.0,-0.83694,0.00018,9.77865]
[1778582808220,33.74,80660.95,0.0,-0.83724,0.00018,9.76696]
[1778582814261,33.75,80659.37,0.0,-0.8375,0.00018,9.75646]
[1778582819297,33.75,80659.56,0.0,-0.83745,0.00018,9.75872]
[1778582824332,33.75,80664.07,0.0,-0.8366,0.00018,9.79229]
[1778582829369,33.75,80664.14,0.0,-0.83657,0.00018,9.79338]
[1778582834406,33.76,80664.67,0.0,-0.83646,0.00018,9.79778]
[1778582836420,33.76,80672.44,0.0,-0.83501,0.00019,9.85492]
[1778582841456,33.76,80669.87,0.0,-0.83546,0.00018,9.83737]
[1778582846491,33.77,80669.84,0.0,-0.83543,0.00018,9.83829]
[1778582851530,33.77,80664.43,0.0,-0.8365,0.00018,9.79243]
[1778582856566,33.77,80664.35,0.0,-0.83648,0.00018,9.79317]
[1778582861599,33.78,80665.2,0.0,-0.83629,0.00018,9.80068]
[1778582868134,33.79,80668.37,0.0,-0.83566,0.00018,9.8255]
[1778582874693,33.79,80666.97,0.0,-0.83588,0.00018,9.81677]
[1778582879726,33.79,80662.33,0.0,-0.83671,0.00018,9.78397]
[1778582884762,33.8,80661.72,0.0,-0.83681,0.00018,9.77982]
[1778582889796,33.8,80662.03,0.0,-0.83675,0.00018,9.78237]
[1778582894831,33.8,80661.95,0.0,-0.83673,0.00018,9.78298]
[1778582899867,33.8,80660.86,0.0,-0.83692,0.00018,9.7756]
[1778582905908,33.8,80662.26,0.0,-0.83665,0.00018,9.78618]
[1778582912957,33.8,80666.43,0.0,-0.83597,0.00018,9.80919]
[1778582917992,33.81,80666.92,0.0,-0.83588,0.00018,9.81287]
[1778582923028,33.81,80665.09,0.0,-0.83621,0.00018,9.79968]
[1778582928066,33.81,80660.43,0.0,-0.83706,0.00018,9.76615]
[1778582933099,33.81,80659.75,0.0,-0.83718,0.00018,9.76161]
[1778582938135,33.81,80662.54,0.0,-0.83665,0.00018,9.78231]
[1778582943169,33.81,80661.57,0.0,-0.83682,0.00018,9.77554]
[1778582947197,33.81,80649.02,0.0,-0.83911,0.00018,9.68464]
[1778582951224,33.82,80641.67,0.0,-0.84042,0.00018,9.63213]
[1778582952234,33.82,80630.99,0.0,-0.84234,0.00018,9.55481]
[1778582957267,33.82,80627.93,0.0,-0.84284,0.00018,9.53454]
[1778582962302,33.83,80627.18,0.0,-0.84292,0.00018,9.53106]
[1778582967338,33.84,80628.94,0.0,-0.84256,0.00018,9.54585]
[1778582973380,33.85,80628.82,0.0,-0.84261,0.00018,9.53988]
[1778582978416,33.85,80628.66,0.0,-0.84258,0.00018,9.54098]
[1778582983453,33.86,80629.19,0.0,-0.84243,0.00018,9.54713]
[1778582988486,33.87,80627.78,0.0,-0.84264,0.00018,9.5385]
[1778582994528,33.87,80623.78,0.0,-0.84335,0.00018,9.5098]
[1778582999566,33.87,80620.11,0.0,-0.84398,0.00018,9.48424]
[1778583003617,33.87,80598.11,0.0,-0.84786,0.00018,9.32495]
[1778583009129,33.88,80601.0,0.0,-0.84733,0.00018,9.34681]
[1778583012681,33.88,80612.08,0.0,-0.84536,0.00018,9.42769]
[1778583013690,33.88,80613.84,0.0,-0.84504,0.00018,9.44072]
[1778583019199,33.88,80619.15,0.0,-0.84407,0.00018,9.48033]
[1778583024767,33.89,80620.22,0.0,-0.84386,0.00018,9.48906]
[1778583027795,33.89,80625.26,0.0,-0.84294,0.00018,9.5264]
[1778583029269,33.89,80635.63,0.0,-0.84107,0.00018,9.60201]
[1778583030811,33.9,80637.67,0.0,-0.84061,0.00018,9.62019]
[1778583033832,33.9,80644.7,0.0,-0.83942,0.00018,9.66423]
[1778583039339,33.91,80647.09,0.0,-0.83896,0.00018,9.68257]
[1778583044910,33.91,80651.22,0.0,-0.83819,0.00018,9.7133]
[1778583046924,33.91,80656.67,0.0,-0.83719,0.00018,9.75311]
[1778583049409,33.91,80664.36,0.0,-0.83577,0.00018,9.80904]
[1778583054982,33.91,80665.3,0.0,-0.8356,0.00018,9.81594]
[1778583059482,33.91,80660.02,0.0,-0.83657,0.00018,9.77766]
[1778583062039,33.91,80656.54,0.0,-0.8372,0.00018,9.75255]
[1778583063045,33.91,80645.34,0.0,-0.83924,0.00018,9.67138]
[1778583064052,33.91,80640.98,0.0,-0.84003,0.00018,9.63994]
[1778583068082,33.92,80638.83,0.0,-0.84039,0.00018,9.62526]
[1778583073117,33.92,80641.3,0.0,-0.83992,0.00018,9.64427]
[1778583078151,33.92,80642.69,0.0,-0.83964,0.00018,9.65538]
[1778583083189,33.93,80641.99,0.0,-0.83974,0.00018,9.65126]
[1778583088221,33.93,80643.04,0.0,-0.83953,0.00018,9.65967]
[1778583094264,33.93,80635.17,0.0,-0.84102,0.00018,9.59612]
[1778583099298,33.94,80634.69,0.0,-0.84107,0.00018,9.59411]
[1778583104333,33.94,80634.75,0.0,-0.84103,0.00018,9.59577]
[1778583110378,33.95,80633.54,0.0,-0.84122,0.00018,9.58823]
[1778583112391,33.95,80648.11,0.0,-0.83855,0.00018,9.69483]
[1778583117426,33.96,80651.01,0.0,-0.83798,0.00018,9.71746]
[1778583122461,33.96,80647.96,0.0,-0.8385,0.00018,9.69701]
[1778583130518,33.97,80649.78,0.0,-0.8381,0.00018,9.71279]
[1778583135553,33.98,80651.35,0.0,-0.83778,0.00018,9.72569]
[1778583140588,33.98,80649.77,0.0,-0.83802,0.00018,9.71589]
[1778583145628,33.99,80653.77,0.0,-0.83725,0.00018,9.74635]
[1778583150663,33.99,80654.63,0.0,-0.83706,0.00018,9.75401]
[1778583155700,34.0,80656.76,0.0,-0.83673,0.00018,9.76322]
[1778583160733,34.01,80660.63,0.0,-0.83596,0.00018,9.79356]
[1778583164762,34.01,80667.84,0.0,-0.83459,0.00018,9.84747]
[1778583166777,34.02,80660.78,0.0,-0.83586,0.00018,9.7973]
[1778583171833,34.03,80660.83,0.0,-0.83579,0.00018,9.79998]
[1778583174856,34.03,80666.95,0.0,-0.83464,0.00018,9.84535]
[1778583176868,34.03,80673.22,0.0,-0.83347,0.00019,9.89118]
[1778583182910,34.04,80674.53,0.0,-0.83317,0.00019,9.90269]
[1778583187945,34.04,80674.76,0.0,-0.83308,0.00019,9.90606]
[1778583192983,34.05,80673.76,0.0,-0.83322,0.00019,9.90055]
[1778583198018,34.06,80674.27,0.0,-0.83308,0.00019,9.90603]
[1778583205073,34.07,80675.79,0.0,-0.83273,0.00019,9.91948]
[1778583210544,34.07,80675.57,0.0,-0.83272,0.00019,9.92001]
[1778583216148,34.08,80675.92,0.0,-0.8327,0.00019,9.91687]
[1778583221184,34.09,80675.97,0.0,-0.83265,0.00019,9.91901]
[1778583223197,34.09,80670.1,0.0,-0.83371,0.00018,9.87741]
[1778583229239,34.1,80667.09,0.0,-0.8342,0.00018,9.8582]
[1778583232260,34.1,80661.95,0.0,-0.83512,0.00018,9.82247]
[1778583237295,34.11,80661.35,0.0,-0.83517,0.00018,9.82046]
[1778583242332,34.12,80657.8,0.0,-0.83575,0.00018,9.79727]
[1778583243340,34.12,80648.47,0.0,-0.83745,0.00018,9.73049]
[1778583244351,34.12,80647.28,0.0,-0.83765,0.00018,9.72248]
[1778583249383,34.14,80645.26,0.0,-0.83794,0.00018,9.7108]
[1778583254418,34.15,80645.17,0.0,-0.83788,0.00018,9.71302]
[1778583259453,34.16,80643.92,0.0,-0.83804,0.00018,9.70684]
[1778583264488,34.17,80642.34,0.0,-0.83825,0.00018,9.69828]
[1778583269525,34.18,80641.56,0.0,-0.83831,0.00018,9.69605]
[1778583274558,34.19,80643.79,0.0,-0.83793,0.00018,9.70724]
[1778583279594,34.2,80643.22,0.0,-0.83796,0.00018,9.70579]
[1778583284628,34.21,80643.05,0.0,-0.83793,0.00018,9.70719]
[1778583289663,34.21,80640.07,0.0,-0.83842,0.00018,9.68771]
[1778583294700,34.22,80638.44,0.0,-0.83867,0.00018,9.67755]
[1778583301183,34.23,80638.63,0.0,-0.83859,0.00018,9.68076]
[1778583306785,34.23,80637.69,0.0,-0.83871,0.00018,9.67585]
[1778583311822,34.24,80638.3,0.0,-0.83856,0.00018,9.68177]
[1778583316854,34.24,80639.2,0.0,-0.83836,0.00018,9.68975]
[1778583321890,34.25,80635.45,0.0,-0.83901,0.00018,9.66412]
[1778583324912,34.25,80623.38,0.0,-0.84116,0.00018,9.57791]
[1778583325919,34.25,80615.61,0.0,-0.84254,0.00018,9.52239]
[1778583331399,34.26,80613.37,0.0,-0.843,0.00018,9.50017]
[1778583336995,34.26,80612.57,0.0,-0.84309,0.00018,9.49635]
[1778583341472,34.27,80628.65,0.0,-0.84019,0.00018,9.61286]
[1778583343038,34.27,80631.94,0.0,-0.83959,0.00018,9.63721]
[1778583351543,34.28,80632.98,0.0,-0.83933,0.00018,9.64729]
[1778583357133,34.28,80633.37,0.0,-0.83921,0.00018,9.65193]
[1778583362173,34.29,80635.63,0.0,-0.83877,0.00018,9.66961]
[1778583368215,34.29,80640.07,0.0,-0.83793,0.00018,9.70292]
[1778583373250,34.3,80638.22,0.0,-0.83824,0.00018,9.6908]
[1778583380299,34.3,80637.27,0.0,-0.83837,0.00018,9.6856]
[1778583385334,34.31,80638.09,0.0,-0.83819,0.00018,9.69267]
[1778583390369,34.31,80637.53,0.0,-0.83826,0.00018,9.68983]
[1778583397419,34.32,80637.65,0.0,-0.83825,0.00018,9.68639]
[1778583404468,34.34,80638.45,0.0,-0.83802,0.00018,9.69545]
[1778583407488,34.34,80633.37,0.0,-0.8389,0.00018,9.66056]
[1778583412525,34.35,80634.8,0.0,-0.83857,0.00018,9.67336]
[1778583417558,34.36,80635.94,0.0,-0.8383,0.00018,9.68398]
[1778583422594,34.37,80631.6,0.0,-0.83903,0.00018,9.65527]
[1778583427628,34.37,80628.34,0.0,-0.83957,0.00018,9.63357]
[1778583429641,34.38,80625.55,0.0,-0.84005,0.00018,9.61426]
[1778583432668,34.38,80634.96,0.0,-0.83834,0.00018,9.68263]
[1778583433675,34.38,80635.55,0.0,-0.83822,0.00018,9.68737]
[1778583438711,34.39,80634.76,0.0,-0.83833,0.00018,9.68299]
[1778583443745,34.39,80634.87,0.0,-0.83827,0.00018,9.68509]
[1778583448780,34.4,80638.61,0.0,-0.83757,0.00018,9.71311]
[1778583453815,34.4,80636.32,0.0,-0.83805,0.00018,9.69016]
[1778583458850,34.4,80636.44,0.0,-0.838,0.00018,9.69224]
[1778583463885,34.41,80634.42,0.0,-0.83831,0.00018,9.67976]
[1778583468920,34.42,80630.85,0.0,-0.8389,0.00018,9.65634]
[1778583473955,34.42,80633.5,0.0,-0.83838,0.00018,9.67677]
[1778583478990,34.43,80635.65,0.0,-0.83796,0.00018,9.69347]
[1778583484026,34.43,80637.07,0.0,-0.83767,0.00018,9.70487]
[1778583489062,34.44,80638.02,0.0,-0.83744,0.00018,9.71407]
[1778583494096,34.45,80636.71,0.0,-0.83761,0.00018,9.70717]
[1778583499131,34.46,80636.62,0.0,-0.83757,0.00018,9.70902]
[1778583504166,34.47,80636.51,0.0,-0.83752,0.00018,9.71072]
[1778583512672,34.48,80637.57,0.0,-0.83733,0.00018,9.71455]
[1778583521284,34.5,80636.41,0.0,-0.83742,0.00018,9.71068]
[1778583526321,34.51,80633.76,0.0,-0.83784,0.00018,9.69425]
[1778583531356,34.51,80634.12,0.0,-0.83772,0.00018,9.69888]
[1778583536391,34.52,80634.69,0.0,-0.83758,0.00018,9.70425]
[1778583541429,34.52,80634.79,0.0,-0.83753,0.00018,9.70623]
[1778583546462,34.53,80638.33,0.0,-0.83683,0.00018,9.73378]
[1778583552990,34.54,80638.19,0.0,-0.83678,0.00018,9.73575]
[1778583558547,34.55,80637.86,0.0,-0.83681,0.00018,9.73473]
[1778583565595,34.55,80636.5,0.0,-0.83702,0.00018,9.72617]
[1778583570630,34.56,80634.44,0.0,-0.83737,0.00018,9.71235]
[1778583575665,34.56,80635.09,0.0,-0.83733,0.00018,9.7102]
[1778583580703,34.56,80636.73,0.0,-0.83702,0.00018,9.72269]
[1778583586745,34.56,80637.74,0.0,-0.83681,0.00018,9.73079]
[1778583591779,34.57,80637.97,0.0,-0.83675,0.00018,9.73317]
[1778583598829,34.58,80638.3,0.0,-0.83663,0.00018,9.73786]
[1778583601850,34.58,80656.04,0.0,-0.83338,0.00018,9.86482]
[1778583602857,34.58,80658.75,0.0,-0.83288,0.00018,9.88451]
[1778583607893,34.58,80661.78,0.0,-0.83229,0.00018,9.90715]
[1778583612927,34.59,80663.5,0.0,-0.83195,0.00018,9.92022]
[1778583617964,34.59,80665.16,0.0,-0.83163,0.00018,9.93287]
[1778583622997,34.59,80666.28,0.0,-0.8314,0.00018,9.94169]
[1778583629039,34.6,80667.39,0.0,-0.83117,0.00018,9.9504]
[1778583634074,34.6,80653.56,0.0,-0.83381,0.00018,9.84449]
[1778583639110,34.6,80648.31,0.0,-0.83475,0.00018,9.80754]
[1778583644146,34.6,80650.74,0.0,-0.8343,0.00018,9.8251]
[1778583649182,34.6,80650.78,0.0,-0.83429,0.00018,9.82561]
[1778583654219,34.6,80649.31,0.0,-0.83455,0.00018,9.81534]
[1778583659252,34.6,80646.07,0.0,-0.83514,0.00018,9.79251]
[1778583664288,34.6,80645.14,0.0,-0.8353,0.00018,9.78613]
[1778583669322,34.6,80644.07,0.0,-0.83549,0.00018,9.77876]
[1778583673840,34.6,80638.74,0.0,-0.83645,0.00018,9.74106]
[1778583676373,34.61,80634.68,0.0,-0.83717,0.00018,9.71252]
[1778583681407,34.61,80632.94,0.0,-0.83747,0.00018,9.7009]
[1778583686442,34.61,80633.99,0.0,-0.83726,0.00018,9.70909]
[1778583691477,34.61,80635.52,0.0,-0.83706,0.00018,9.71303]
[1778583696513,34.62,80635.85,0.0,-0.83698,0.00018,9.7161]
[1778583701547,34.62,80636.65,0.0,-0.83682,0.00018,9.72251]
[1778583706582,34.62,80636.49,0.0,-0.83683,0.00018,9.72212]
[1778583712625,34.62,80636.1,0.0,-0.83688,0.00018,9.72028]
[1778583714127,34.63,80626.54,0.0,-0.83859,0.00018,9.65274]
[1778583719674,34.63,80629.32,0.0,-0.83805,0.00018,9.67375]
[1778583724708,34.63,80630.39,0.0,-0.83783,0.00018,9.68245]
[1778583729743,34.64,80629.74,0.0,-0.83792,0.00018,9.67897]
[1778583734778,34.64,80631.22,0.0,-0.83763,0.00018,9.69059]
[1778583740820,34.65,80631.54,0.0,-0.83754,0.00018,9.69414]
[1778583744849,34.65,80613.2,0.0,-0.8408,0.00018,9.56455]
[1778583745855,34.65,80611.25,0.0,-0.84114,0.00018,9.55087]
[1778583750891,34.65,80611.83,0.0,-0.84101,0.00018,9.55593]
[1778583753911,34.66,80606.36,0.0,-0.84206,0.00018,9.51001]
[1778583758948,34.66,80602.73,0.0,-0.84267,0.00018,9.48542]
[1778583760962,34.66,80600.7,0.0,-0.84302,0.00018,9.47157]
[1778583765997,34.67,80601.23,0.0,-0.84289,0.00018,9.47672]
[1778583771032,34.67,80601.08,0.0,-0.84288,0.00018,9.477]
[1778583773046,34.67,80609.64,0.0,-0.84136,0.00018,9.53828]
[1778583774053,34.67,80610.4,0.0,-0.84122,0.00018,9.54386]
[1778583779088,34.68,80612.99,0.0,-0.84074,0.00018,9.56307]
[1778583781102,34.68,80607.27,0.0,-0.84174,0.00018,9.52276]
[1778583783116,34.68,80604.74,0.0,-0.84217,0.00018,9.50542]
[1778583788151,34.68,80598.77,0.0,-0.8432,0.00018,9.46418]
[1778583793186,34.69,80600.98,0.0,-0.84277,0.00018,9.48119]
[1778583798221,34.69,80598.2,0.0,-0.84323,0.00018,9.46284]
[1778583803256,34.7,80595.18,0.0,-0.84372,0.00018,9.44302]
[1778583808292,34.71,80595.95,0.0,-0.84354,0.00018,9.45009]
[1778583811315,34.71,80603.73,0.0,-0.84225,0.00018,9.49846]
[1778583816349,34.71,80605.37,0.0,-0.84193,0.00018,9.51129]
[1778583818363,34.71,80611.04,0.0,-0.84092,0.00018,9.55187]
[1778583819370,34.71,80620.31,0.0,-0.83926,0.00018,9.61789]
[1778583821383,34.72,80625.98,0.0,-0.83824,0.00018,9.6586]
[1778583826418,34.72,80629.19,0.0,-0.83763,0.00018,9.68241]
[1778583831454,34.72,80630.77,0.0,-0.83733,0.00018,9.69453]
[1778583836489,34.73,80630.07,0.0,-0.83743,0.00018,9.69048]
[1778583841527,34.73,80631.93,0.0,-0.83706,0.00018,9.70496]
[1778583847567,34.74,80629.01,0.0,-0.83755,0.00018,9.68542]
[1778583852603,34.74,80627.17,0.0,-0.83785,0.00018,9.67382]
[1778583855119,34.74,80621.78,0.0,-0.83879,0.00018,9.63655]
[1778583860659,34.76,80623.78,0.0,-0.83836,0.00018,9.65365]
[1778583865694,34.76,80622.78,0.0,-0.83847,0.00018,9.64893]
[1778583866701,34.77,80630.27,0.0,-0.83712,0.00018,9.70242]
[1778583867708,34.77,80630.15,0.0,-0.83713,0.00018,9.70197]
[1778583872744,34.77,80630.96,0.0,-0.83703,0.00018,9.702]
[1778583876774,34.78,80625.85,0.0,-0.83791,0.00018,9.66745]
[1778583881808,34.79,80626.04,0.0,-0.83782,0.00018,9.67102]
[1778583886843,34.8,80626.12,0.0,-0.83775,0.00018,9.67376]
[1778583892886,34.81,80626.56,0.0,-0.8376,0.00018,9.67941]
[1778583897921,34.81,80626.63,0.0,-0.83754,0.00018,9.68199]
[1778583902956,34.82,80619.69,0.0,-0.83873,0.00018,9.63485]
[1778583903964,34.82,80613.32,0.0,-0.83985,0.00018,9.5903]
[1778583905472,34.82,80615.57,0.0,-0.83945,0.00018,9.60634]
[1778583906985,34.82,80602.32,0.0,-0.84178,0.00018,9.51299]
[1778583907998,34.83,80590.87,0.0,-0.84374,0.00017,9.43394]
[1778583909005,34.83,80589.17,0.0,-0.84403,0.00017,9.42221]
[1778583910012,34.83,80573.42,0.0,-0.84676,0.00017,9.3113]
[1778583911016,34.83,80565.65,0.0,-0.84808,0.00017,9.2569]
[1778583912030,34.84,80558.09,0.0,-0.84936,0.00017,9.20409]
[1778583913036,34.84,80567.01,0.0,-0.84784,0.00017,9.26702]
[1778583918075,34.84,80564.96,0.0,-0.84815,0.00017,9.25417]
[1778583923109,34.85,80563.04,0.0,-0.84844,0.00017,9.24196]
[1778583928144,34.85,80554.13,0.0,-0.84993,0.00017,9.18068]
[1778583930159,34.85,80548.8,0.0,-0.85082,0.00017,9.14365]
[1778583935193,34.86,80552.15,0.0,-0.85033,0.00017,9.16046]
[1778583940228,34.86,80557.18,0.0,-0.84945,0.00017,9.19661]
[1778583945263,34.87,80553.34,0.0,-0.85005,0.00017,9.17205]
[1778583950298,34.87,80548.71,0.0,-0.85081,0.00017,9.14016]
[1778583955333,34.87,80547.19,0.0,-0.85105,0.00017,9.13028]
[1778583960373,34.88,80547.57,0.0,-0.85096,0.00017,9.13397]
[1778583965407,34.88,80547.29,0.0,-0.85099,0.00017,9.13285]
[1778583970439,34.88,80548.47,0.0,-0.85077,0.00017,9.14196]
[1778583975477,34.88,80548.66,0.0,-0.85072,0.00017,9.14411]
[1778583977491,34.89,80541.79,0.0,-0.85187,0.00017,9.09616]
[1778583982526,34.89,80544.47,0.0,-0.85138,0.00017,9.11654]
[1778583987560,34.89,80535.13,0.0,-0.85293,0.00017,9.05171]
[1778583992598,34.9,80532.72,0.0,-0.8534,0.00017,9.02837]
[1778583997633,34.9,80536.93,0.0,-0.85267,0.00017,9.05913]
[1778584001665,34.91,80542.52,0.0,-0.85171,0.00017,9.09928]
[1778584003676,34.91,80548.22,0.0,-0.85074,0.00017,9.13964]
[1778584008711,34.91,80546.18,0.0,-0.85107,0.00017,9.12595]
[1778584012740,34.91,80555.78,0.0,-0.84941,0.00017,9.19442]
[1778584014754,34.91,80550.08,0.0,-0.85037,0.00017,9.15467]
[1778584018782,34.92,80541.64,0.0,-0.85178,0.00017,9.09595]
[1778584021803,34.92,80535.21,0.0,-0.85285,0.00017,9.0513]
[1778584026837,34.92,80534.02,0.0,-0.85302,0.00017,9.04407]
[1778584031875,34.92,80533.78,0.0,-0.85304,0.00017,9.04349]
[1778584032882,34.93,80539.36,0.0,-0.8521,0.00017,9.0829]
[1778584034894,34.93,80546.81,0.0,-0.85083,0.00017,9.13556]
[1778584039928,34.93,80545.67,0.0,-0.85101,0.00017,9.12809]
[1778584046539,34.93,80547.08,0.0,-0.85075,0.00017,9.13894]
[1778584052021,34.93,80542.84,0.0,-0.85155,0.00017,9.10213]
[1778584053030,34.93,80539.76,0.0,-0.85206,0.00017,9.08068]
[1778584058062,34.94,80536.67,0.0,-0.85256,0.00017,9.06007]
[1778584063095,34.94,80538.49,0.0,-0.85222,0.00017,9.07392]
[1778584068131,34.95,80537.51,0.0,-0.85237,0.00017,9.06801]
[1778584073166,34.95,80538.76,0.0,-0.85213,0.00017,9.07775]
[1778584078200,34.95,80537.08,0.0,-0.85239,0.00017,9.06693]
[1778584082232,34.95,80531.66,0.0,-0.85328,0.00017,9.02969]
[1778584084246,34.96,80537.95,0.0,-0.85221,0.00017,9.07425]
[1778584086261,34.96,80530.98,0.0,-0.85337,0.00017,9.02567]
[1778584088274,34.96,80530.17,0.0,-0.8535,0.00017,9.02042]
[1778584093323,34.96,80523.9,0.0,-0.85452,0.00017,8.97764]
[1778584094330,34.96,80513.57,0.0,-0.85622,0.00016,8.90537]
[1778584097356,34.97,80521.38,0.0,-0.85492,0.00017,8.96057]
[1778584098359,34.97,80522.16,0.0,-0.85478,0.00017,8.96634]
[1778584103396,34.97,80521.9,0.0,-0.85479,0.00017,8.96621]
[1778584108433,34.98,80521.31,0.0,-0.85485,0.00017,8.96325]
[1778584110446,34.98,80528.3,0.0,-0.85368,0.00017,9.0128]
[1778584111453,34.98,80536.85,0.0,-0.85234,0.00017,9.06532]
[1778584112460,34.98,80537.76,0.0,-0.85218,0.00017,9.07208]
[1778584114475,34.98,80543.38,0.0,-0.85121,0.00017,9.11227]
[1778584115481,34.98,80549.73,0.0,-0.85013,0.00017,9.15717]
[1778584117496,34.99,80556.5,0.0,-0.84897,0.00017,9.20524]
[1778584119509,34.99,80568.11,0.0,-0.84696,0.00017,9.28771]
[1778584120516,34.99,80568.4,0.0,-0.8469,0.00017,9.29011]
[1778584125551,35.0,80569.06,0.0,-0.84674,0.00017,9.29658]
[1778584130586,35.0,80575.34,0.0,-0.84563,0.00017,9.34177]
[1778584135629,35.0,80582.13,0.0,-0.84444,0.00017,9.39005]
[1778584140664,35.01,80583.42,0.0,-0.84419,0.00017,9.40017]
[1778584144695,35.01,80586.79,0.0,-0.84359,0.00017,9.42472]
[1778584145704,35.01,80593.33,0.0,-0.84245,0.00017,9.47063]
[1778584146711,35.01,80598.56,0.0,-0.84153,0.00018,9.50752]
[1778584147717,35.01,80589.58,0.0,-0.8431,0.00017,9.44423]
[1778584148723,35.01,80589.58,0.0,-0.8431,0.00017,9.44416]
[1778584153758,35.01,80591.04,0.0,-0.84283,0.00017,9.45501]
[1778584156788,35.01,80577.79,0.0,-0.84514,0.00017,9.36167]
[1778584157793,35.01,80578.31,0.0,-0.84505,0.00017,9.36537]
[1778584159807,35.01,80583.97,0.0,-0.84407,0.00017,9.40495]
[1778584164842,35.01,80583.51,0.0,-0.84416,0.00017,9.40164]
[1778584169877,35.01,80584.97,0.0,-0.84391,0.00017,9.41181]
[1778584174912,35.01,80580.77,0.0,-0.84472,0.00017,9.37496]
[1778584179947,35.01,80580.58,0.0,-0.84475,0.00017,9.37387]
[1778584184983,35.02,80582.3,0.0,-0.84442,0.00017,9.3872]
[1778584190017,35.02,80576.44,0.0,-0.84542,0.00017,9.34678]
[1778584195052,35.02,80576.75,0.0,-0.84533,0.00017,9.35038]
[1778584200095,35.03,80580.13,0.0,-0.84472,0.00017,9.37499]
[1778584202101,35.03,80589.89,0.0,-0.84302,0.00017,9.44379]
[1778584203108,35.03,80591.91,0.0,-0.84266,0.00017,9.45813]
[1778584207691,35.03,80645.45,0.0,-0.83312,0.00018,9.83436]
[1778584208160,35.03,80645.45,0.0,-0.83312,0.00018,9.8345]
[1778584209172,35.03,80652.76,0.0,-0.83178,0.00018,9.88592]
[1778584210176,35.03,80647.99,0.0,-0.83266,0.00018,9.85223]
[1778584211198,35.03,80641.61,0.0,-0.83382,0.00018,9.80728]
[1778584212199,35.03,80637.7,0.0,-0.83453,0.00018,9.77972]
[1778584213219,35.03,80631.25,0.0,-0.8357,0.00018,9.73414]
[1778584214229,35.03,80633.6,0.0,-0.83528,0.00018,9.75044]
[1778584217769,35.02,80637.64,0.0,-0.83457,0.00018,9.77806]
[1778584222285,35.02,80644.05,0.0,-0.83343,0.00018,9.82223]
[1778584223292,35.02,80656.75,0.0,-0.83112,0.00018,9.91152]
[1778584224299,35.02,80658.25,0.0,-0.83084,0.00018,9.92205]
[1778584226314,35.02,80647.49,0.0,-0.83282,0.00018,9.84605]
[1778584227840,35.02,80643.21,0.0,-0.83361,0.00018,9.81554]
[1778584232355,35.01,80648.72,0.0,-0.83272,0.00018,9.84615]
[1778584235376,35.01,80643.0,0.0,-0.83377,0.00018,9.80558]
[1778584236383,35.01,80639.8,0.0,-0.83435,0.00018,9.78303]
[1778584241422,35.01,80637.86,0.0,-0.8347,0.00018,9.76915]
[1778584242426,35.01,80632.57,0.0,-0.83566,0.00018,9.73193]
[1778584243432,35.01,80612.38,0.0,-0.83927,0.00018,9.58991]
[1778584244438,35.01,80612.38,0.0,-0.83927,0.00018,9.5898]
[1778584245450,35.01,80608.96,0.0,-0.83988,0.00018,9.56573]
[1778584247461,35.01,80603.58,0.0,-0.84083,0.00018,9.52792]
[1778584248468,35.01,80594.56,0.0,-0.84241,0.00018,9.46456]
[1778584249474,35.01,80593.44,0.0,-0.8426,0.00017,9.45681]
[1778584254511,35.01,80593.97,0.0,-0.8425,0.00018,9.46116]
[1778584256523,35.01,80588.71,0.0,-0.84341,0.00017,9.42445]
[1778584258537,35.01,80584.89,0.0,-0.84408,0.00017,9.39749]
[1778584261562,35.01,80575.23,0.0,-0.84575,0.00017,9.32955]
[1778584262565,35.01,80576.72,0.0,-0.84549,0.00017,9.34006]
[1778584267602,35.01,80572.35,0.0,-0.84625,0.00017,9.30912]
[1778584272636,35.01,80573.22,0.0,-0.84612,0.00017,9.31441]
[1778584277673,35.01,80571.53,0.0,-0.84643,0.00017,9.30208]
[1778584282707,35.01,80569.03,0.0,-0.84687,0.00017,9.28409]
[1778584287745,35.01,80571.93,0.0,-0.84638,0.00017,9.30405]
[1778584292778,35.0,80572.91,0.0,-0.84632,0.00017,9.30289]
[1778584297813,35.0,80573.25,0.0,-0.84627,0.00017,9.30494]
[1778584301843,35.0,80579.5,0.0,-0.8452,0.00017,9.34842]
[1778584306879,35.0,80579.62,0.0,-0.84517,0.00017,9.3494]
[1778584308891,35.0,80573.22,0.0,-0.84628,0.00017,9.30433]
[1778584313927,35.0,80571.07,0.0,-0.84667,0.00017,9.28862]
[1778584318962,35.0,80571.83,0.0,-0.84655,0.00017,9.29332]
[1778584322992,35.0,80565.62,0.0,-0.84763,0.00017,9.24926]
[1778584328550,34.99,80563.69,0.0,-0.84797,0.00017,9.23539]
[1778584334067,35.0,80563.47,0.0,-0.848,0.00017,9.23414]
[1778584339104,35.0,80563.81,0.0,-0.84794,0.00017,9.2368]
[1778584344139,35.0,80564.36,0.0,-0.84783,0.00017,9.24094]
[1778584345147,35.0,80557.17,0.0,-0.84906,0.00017,9.19049]
[1778584346154,35.0,80555.02,0.0,-0.84943,0.00017,9.17543]
[1778584347160,35.0,80560.09,0.0,-0.84856,0.00017,9.21107]
[1778584349175,35.0,80563.66,0.0,-0.84795,0.00017,9.23636]
[1778584354210,35.0,80561.08,0.0,-0.84849,0.00017,9.2105]
[1778584359244,35.0,80559.57,0.0,-0.84874,0.00017,9.19994]
[1778584364281,35.0,80566.04,0.0,-0.84761,0.00017,9.24634]
[1778584369316,35.0,80566.06,0.0,-0.84761,0.00017,9.24628]
[1778584371329,35.0,80559.99,0.0,-0.84865,0.00017,9.20368]
[1778584373344,35.0,80554.34,0.0,-0.84961,0.00017,9.16413]
[1778584378903,35.0,80552.97,0.0,-0.84983,0.00017,9.15513]
[1778584384420,35.01,80553.02,0.0,-0.84981,0.00017,9.15593]
[1778584389456,35.01,80552.55,0.0,-0.84988,0.00017,9.15305]
[1778584394491,35.01,80551.82,0.0,-0.85,0.00017,9.14831]
[1778584399526,35.01,80551.5,0.0,-0.85004,0.00017,9.14644]
[1778584404561,35.01,80551.25,0.0,-0.85007,0.00017,9.14504]
[1778584409596,35.01,80550.2,0.0,-0.85025,0.00017,9.13795]
[1778584414634,35.01,80549.96,0.0,-0.85038,0.00017,9.12895]
[1778584419666,35.02,80546.02,0.0,-0.85103,0.00017,9.10179]
[1778584424701,35.02,80546.05,0.0,-0.85101,0.00017,9.10258]
[1778584429736,35.02,80546.44,0.0,-0.85093,0.00017,9.10588]
[1778584435778,35.02,80545.1,0.0,-0.85114,0.00017,9.09714]
[1778584440813,35.02,80547.45,0.0,-0.85073,0.00017,9.11419]
[1778584445848,35.02,80550.82,0.0,-0.85015,0.00017,9.13821]
[1778584450883,35.03,80550.75,0.0,-0.85016,0.00017,9.13802]
[1778584455918,35.03,80555.23,0.0,-0.84939,0.00017,9.16972]
[1778584457932,35.03,80557.35,0.0,-0.84903,0.00017,9.1846]
[1778584460953,35.03,80551.82,0.0,-0.84997,0.00017,9.1458]
[1778584465988,35.03,80551.27,0.0,-0.85006,0.00017,9.14207]
[1778584469011,35.03,80545.99,0.0,-0.85095,0.00017,9.10522]
[1778584474046,35.03,80548.52,0.0,-0.85061,0.00017,9.1156]
[1778584479080,35.03,80549.34,0.0,-0.85047,0.00017,9.12158]
[1778584484114,35.03,80549.5,0.0,-0.85043,0.00017,9.12289]
[1778584489680,35.03,80545.86,0.0,-0.85104,0.00017,9.0977]
[1778584495192,35.03,80546.23,0.0,-0.85097,0.00017,9.10076]
[1778584500227,35.03,80545.58,0.0,-0.85107,0.00017,9.09663]
[1778584505262,35.04,80545.99,0.0,-0.85099,0.00017,9.09993]
[1778584514325,35.04,80545.03,0.0,-0.85113,0.00017,9.09405]
[1778584516338,35.04,80533.21,0.0,-0.85311,0.00017,9.01149]
[1778584517348,35.04,80521.93,0.0,-0.85499,0.00017,8.93278]
[1778584518353,35.04,80521.0,0.0,-0.85513,0.00017,8.9266]
[1778584523388,35.05,80519.16,0.0,-0.8554,0.00017,8.91537]
[1778584528422,35.05,80516.33,0.0,-0.85583,0.00017,8.89727]
[1778584533459,35.06,80522.15,0.0,-0.85492,0.00017,8.93198]
[1778584536479,35.06,80515.09,0.0,-0.85607,0.00017,8.88359]
[1778584537486,35.06,80516.27,0.0,-0.85586,0.00017,8.89221]
[1778584540053,35.07,80522.55,0.0,-0.8548,0.00017,8.93682]
[1778584541517,35.07,80522.07,0.0,-0.85487,0.00017,8.93414]
[1778584546549,35.07,80518.89,0.0,-0.85535,0.00017,8.9136]
[1778584551585,35.08,80519.62,0.0,-0.85519,0.00017,8.92038]
[1778584557626,35.09,80521.85,0.0,-0.85478,0.00017,8.9379]
[1778584561654,35.09,80514.56,0.0,-0.85595,0.00017,8.88823]
[1778584563668,35.09,80514.17,0.0,-0.856,0.00017,8.88623]
[1778584568703,35.1,80512.68,0.0,-0.8562,0.00016,8.87772]
[1778584573738,35.11,80507.0,0.0,-0.85709,0.00016,8.84015]
[1778584578775,35.11,80503.44,0.0,-0.85762,0.00016,8.81758]
[1778584581796,35.12,80497.65,0.0,-0.85853,0.00016,8.77837]
[1778584586835,35.12,80502.35,0.0,-0.85774,0.00016,8.81222]
[1778584591866,35.13,80493.49,0.0,-0.85923,0.00016,8.74515]
[1778584592872,35.13,80491.42,0.0,-0.85956,0.00016,8.73102]
[1778584597908,35.14,80492.17,0.0,-0.8594,0.00016,8.73774]
[1778584602943,35.14,80493.38,0.0,-0.85917,0.00016,8.74766]
[1778584607978,35.15,80493.6,0.0,-0.8591,0.00016,8.75073]
[1778584613013,35.15,80492.19,0.0,-0.85929,0.00016,8.74251]
[1778584618054,35.16,80496.67,0.0,-0.85852,0.00016,8.7752]
[1778584623087,35.16,80494.71,0.0,-0.85881,0.00016,8.76305]
[1778584628121,35.17,80495.35,0.0,-0.85866,0.00016,8.76913]
[1778584633163,35.17,80493.61,0.0,-0.85891,0.00016,8.7586]
[1778584638193,35.18,80494.14,0.0,-0.85879,0.00016,8.7639]
[1778584643228,35.19,80494.74,0.0,-0.85864,0.00016,8.77001]
[1778584648263,35.19,80495.8,0.0,-0.85843,0.00016,8.77894]
[1778584653299,35.2,80494.55,0.0,-0.8587,0.00016,8.76415]
[1778584658335,35.2,80493.86,0.0,-0.85877,0.00016,8.76101]
[1778584663368,35.21,80497.1,0.0,-0.8582,0.00016,8.7851]
[1778584668403,35.21,80496.88,0.0,-0.85821,0.00016,8.78507]
[1778584674446,35.22,80495.88,0.0,-0.85832,0.00016,8.77993]
[1778584679481,35.22,80495.76,0.0,-0.85831,0.00016,8.7806]
[1778584684516,35.23,80495.99,0.0,-0.85824,0.00016,8.78367]
[1778584688544,35.23,80503.4,0.0,-0.857,0.00016,8.83629]
[1778584689551,35.23,80502.9,0.0,-0.85707,0.00016,8.83304]
[1778584694586,35.24,80498.7,0.0,-0.85773,0.00016,8.80501]
[1778584698615,35.24,80493.38,0.0,-0.85857,0.00016,8.76918]
[1778584701187,35.24,80486.0,0.0,-0.85976,0.00016,8.71863]
[1778584702642,35.25,80483.33,0.0,-0.86017,0.00016,8.70084]
[1778584707678,35.25,80485.01,0.0,-0.85985,0.00016,8.71454]
[1778584711257,35.26,80493.24,0.0,-0.85859,0.00016,8.76514]
[1778584716741,35.26,80490.24,0.0,-0.85902,0.00016,8.74657]
[1778584721775,35.27,80492.81,0.0,-0.85856,0.00016,8.7663]
[1778584726810,35.28,80484.53,0.0,-0.85986,0.00016,8.71067]
[1778584728825,35.28,80483.58,0.0,-0.85999,0.00016,8.70497]
[1778584733859,35.29,80485.72,0.0,-0.85959,0.00016,8.72188]
[1778584738894,35.29,80486.03,0.0,-0.8595,0.00016,8.72595]
[1778584742926,35.3,80480.83,0.0,-0.8603,0.00016,8.69151]
[1778584747957,35.31,80480.96,0.0,-0.86023,0.00016,8.69449]
[1778584749971,35.31,80472.3,0.0,-0.86159,0.00016,8.63602]
[1778584750978,35.31,80471.27,0.0,-0.86174,0.00016,8.62939]
[1778584755011,35.32,80477.27,0.0,-0.86073,0.00016,8.67276]
[1778584758036,35.32,80484.22,0.0,-0.85959,0.00016,8.72205]
[1778584763072,35.33,80486.63,0.0,-0.85916,0.00016,8.74046]
[1778584765085,35.33,80493.36,0.0,-0.85805,0.00016,8.78769]
[1778584768106,35.34,80497.77,0.0,-0.8573,0.00016,8.81958]
[1778584773142,35.35,80497.39,0.0,-0.8574,0.00016,8.81184]
[1778584778177,35.35,80498.98,0.0,-0.8571,0.00016,8.82424]
[1778584783212,35.35,80499.02,0.0,-0.85707,0.00016,8.8256]
[1778584788251,35.36,80498.22,0.0,-0.85718,0.00016,8.82116]
[1778584793289,35.36,80502.78,0.0,-0.85641,0.00016,8.8537]
[1778584798334,35.37,80505.76,0.0,-0.85589,0.00016,8.87571]
[1778584803359,35.37,80504.65,0.0,-0.85602,0.00016,8.86994]
[1778584805374,35.37,80496.42,0.0,-0.85737,0.00016,8.81309]
[1778584806382,35.37,80491.19,0.0,-0.85821,0.00016,8.7771]
[1778584807388,35.38,80486.54,0.0,-0.85894,0.00016,8.74602]
[1778584812434,35.38,80489.2,0.0,-0.85849,0.00016,8.76501]
[1778584813435,35.38,80501.22,0.0,-0.85653,0.00016,8.84833]
[1778584818471,35.38,80501.7,0.0,-0.85643,0.00016,8.85273]
[1778584823506,35.38,80501.09,0.0,-0.85654,0.00016,8.84807]
[1778584825520,35.38,80495.74,0.0,-0.85742,0.00016,8.81093]
[1778584830555,35.38,80498.24,0.0,-0.85701,0.00016,8.82791]
[1778584835593,35.38,80500.3,0.0,-0.85678,0.00016,8.83417]
[1778584840626,35.38,80500.73,0.0,-0.85672,0.00016,8.83679]
[1778584845681,35.38,80501.17,0.0,-0.85666,0.00016,8.83946]
[1778584850727,35.38,80500.16,0.0,-0.85683,0.00016,8.83208]
[1778584855755,35.37,80505.89,0.0,-0.85591,0.00016,8.8712]
[1778584857766,35.37,80512.05,0.0,-0.85489,0.00016,8.91409]
[1778584859781,35.38,80516.0,0.0,-0.85422,0.00017,8.94205]
[1778584862802,35.38,80520.26,0.0,-0.8535,0.00017,8.97233]
[1778584866833,35.38,80525.79,0.0,-0.85256,0.00017,9.01154]
[1778584867838,35.38,80525.76,0.0,-0.85256,0.00017,9.01148]
[1778584868847,35.38,80515.4,0.0,-0.85428,0.00017,8.9398]
[1778584869852,35.38,80509.78,0.0,-0.8552,0.00016,8.9011]
[1778584870859,35.38,80509.6,0.0,-0.85522,0.00016,8.90013]
[1778584875895,35.39,80512.86,0.0,-0.85465,0.00017,8.92405]
[1778584880929,35.39,80510.79,0.0,-0.85496,0.00016,8.91097]
[1778584885968,35.4,80511.47,0.0,-0.85482,0.00016,8.91704]
[1778584891000,35.4,80517.39,0.0,-0.85391,0.00017,8.95154]
[1778584895030,35.41,80523.78,0.0,-0.85283,0.00017,8.99663]
[1778584899057,35.41,80524.72,0.0,-0.85266,0.00017,9.00379]
[1778584904093,35.41,80519.88,0.0,-0.85344,0.00017,8.97095]
[1778584910135,35.41,80517.69,0.0,-0.85378,0.00017,8.95689]
[1778584915171,35.42,80517.04,0.0,-0.85386,0.00017,8.95339]
[1778584919201,35.42,80523.84,0.0,-0.85272,0.00017,9.00121]
[1778584923230,35.42,80527.34,0.0,-0.85212,0.00017,9.02606]
[1778584928264,35.43,80527.81,0.0,-0.85201,0.00017,9.03039]
[1778584930279,35.43,80521.71,0.0,-0.85302,0.00017,8.98865]
[1778584935314,35.43,80533.16,0.0,-0.85107,0.00017,9.0694]
[1778584936323,35.43,80537.55,0.0,-0.85032,0.00017,9.1003]
[1778584938334,35.44,80541.03,0.0,-0.84972,0.00017,9.12537]
[1778584943370,35.45,80545.61,0.0,-0.84889,0.00017,9.15926]
[1778584948406,35.45,80547.21,0.0,-0.84857,0.00017,9.17232]
[1778584951425,35.46,80558.89,0.0,-0.84666,0.00017,9.24669]
[1778584952432,35.46,80559.71,0.0,-0.84651,0.00017,9.25265]
[1778584957467,35.46,80557.43,0.0,-0.84687,0.00017,9.23811]
[1778584959482,35.46,80554.52,0.0,-0.84735,0.00017,9.21853]
[1778584963511,35.47,80537.04,0.0,-0.85027,0.00017,9.09867]
[1778584964518,35.47,80523.09,0.0,-0.85259,0.00017,9.00259]
[1778584965525,35.47,80520.4,0.0,-0.85303,0.00017,8.98435]
[1778584967540,35.48,80525.66,0.0,-0.85213,0.00017,9.02176]
[1778584968547,35.48,80531.51,0.0,-0.85113,0.00017,9.06335]
[1778584973582,35.49,80532.6,0.0,-0.85088,0.00017,9.07346]
[1778584978618,35.5,80539.5,0.0,-0.84966,0.00017,9.12371]
[1778584983652,35.51,80541.5,0.0,-0.84927,0.00017,9.13972]
[1778584987681,35.51,80536.77,0.0,-0.85002,0.00017,9.10876]
[1778584993309,35.52,80541.09,0.0,-0.84924,0.00017,9.14096]
[1778584998758,35.53,80542.54,0.0,-0.84893,0.00017,9.15367]
[1778585003793,35.54,80544.21,0.0,-0.84859,0.00017,9.16745]
[1778585008829,35.55,80543.7,0.0,-0.84862,0.00017,9.16615]
[1778585013863,35.55,80546.95,0.0,-0.84812,0.00017,9.18314]
[1778585018898,35.56,80547.38,0.0,-0.84799,0.00017,9.18823]
[1778585023934,35.57,80546.26,0.0,-0.84813,0.00017,9.18253]
[1778585028968,35.58,80549.07,0.0,-0.8476,0.00017,9.20392]
[1778585029975,35.58,80556.17,0.0,-0.84639,0.00017,9.25338]
[1778585030983,35.58,80557.97,0.0,-0.84607,0.00017,9.26613]
[1778585036018,35.58,80558.41,0.0,-0.84596,0.00017,9.27057]
[1778585041053,35.59,80556.99,0.0,-0.84617,0.00017,9.26211]
[1778585046089,35.59,80553.35,0.0,-0.84676,0.00017,9.23834]
[1778585049109,35.6,80547.78,0.0,-0.84768,0.00017,9.20078]
[1778585051125,35.6,80537.97,0.0,-0.84932,0.00017,9.13377]
[1778585053138,35.6,80538.64,0.0,-0.84918,0.00017,9.13927]
[1778585058172,35.61,80540.74,0.0,-0.84877,0.00017,9.15593]
[1778585063208,35.62,80541.68,0.0,-0.84856,0.00017,9.16454]
[1778585066229,35.62,80547.44,0.0,-0.84756,0.00017,9.2055]
[1778585071263,35.63,80546.45,0.0,-0.84778,0.00017,9.19269]
[1778585073277,35.63,80555.04,0.0,-0.84631,0.00017,9.25263]
[1778585074284,35.63,80555.62,0.0,-0.8462,0.00017,9.2569]
[1778585079321,35.64,80551.82,0.0,-0.84681,0.00017,9.23206]
[1778585084354,35.64,80557.62,0.0,-0.84579,0.00017,9.27343]
[1778585087376,35.64,80552.58,0.0,-0.84663,0.00017,9.23934]
[1778585089389,35.65,80549.42,0.0,-0.84716,0.00017,9.21811]
[1778585094424,35.65,80551.95,0.0,-0.84669,0.00017,9.23694]
[1778585099459,35.66,80551.86,0.0,-0.84667,0.00017,9.23768]
[1778585104495,35.66,80552.34,0.0,-0.84656,0.00017,9.24231]
[1778585109529,35.67,80556.26,0.0,-0.84586,0.00017,9.27065]
[1778585114564,35.67,80554.9,0.0,-0.84606,0.00017,9.26239]
[1778585117586,35.67,80566.79,0.0,-0.84401,0.00017,9.34523]
[1778585118598,35.67,80567.57,0.0,-0.84387,0.00017,9.35089]
[1778585124635,35.68,80568.3,0.0,-0.8437,0.00017,9.35746]
[1778585128686,35.68,80576.52,0.0,-0.84226,0.00017,9.4152]
[1778585131687,35.69,80579.42,0.0,-0.84184,0.00017,9.42807]
[1778585136722,35.69,80580.59,0.0,-0.84158,0.00017,9.43859]
[1778585141761,35.7,80581.29,0.0,-0.8414,0.00017,9.44547]
[1778585143771,35.7,80594.04,0.0,-0.83916,0.00018,9.53406]
[1778585148806,35.71,80592.58,0.0,-0.83938,0.00017,9.52564]
[1778585154436,35.72,80594.02,0.0,-0.83909,0.00018,9.53703]
[1778585159884,35.72,80598.0,0.0,-0.83834,0.00018,9.56614]
[1778585161898,35.72,80590.93,0.0,-0.83957,0.00017,9.51798]
[1778585164508,35.73,80583.96,0.0,-0.84076,0.00017,9.47066]
[1778585166933,35.73,80589.39,0.0,-0.83979,0.00017,9.50912]
[1778585167940,35.73,80594.99,0.0,-0.83881,0.00018,9.54797]
[1778585174576,35.74,80595.82,0.0,-0.83862,0.00018,9.55516]
[1778585178010,35.74,80601.56,0.0,-0.83759,0.00018,9.59563]
[1778585182039,35.74,80605.42,0.0,-0.83689,0.00018,9.62291]
[1778585184646,35.74,80598.45,0.0,-0.83811,0.00018,9.57521]
[1778585186066,35.75,80597.14,0.0,-0.83833,0.00018,9.56657]
[1778585189087,35.75,80602.6,0.0,-0.83735,0.00018,9.60486]
[1778585194716,35.75,80612.49,0.0,-0.83568,0.00018,9.66615]
[1778585196136,35.75,80613.65,0.0,-0.83547,0.00018,9.67439]
[1778585201171,35.76,80603.66,0.0,-0.83722,0.00018,9.6062]
[1778585203186,35.76,80600.87,0.0,-0.8377,0.00018,9.58741]
[1778585208220,35.76,80602.66,0.0,-0.83736,0.00018,9.60083]
[1778585213256,35.77,80604.72,0.0,-0.83697,0.00018,9.61604]
[1778585218293,35.77,80606.71,0.0,-0.83659,0.00018,9.63064]
[1778585224333,35.77,80607.06,0.0,-0.8365,0.00018,9.63414]
[1778585229368,35.78,80608.28,0.0,-0.83626,0.00018,9.64341]
[1778585234996,35.78,80609.99,0.0,-0.83593,0.00018,9.65615]
[1778585240445,35.78,80607.8,0.0,-0.8363,0.00018,9.6419]
[1778585245480,35.79,80609.52,0.0,-0.83597,0.00018,9.65461]
[1778585251526,35.79,80614.03,0.0,-0.83525,0.00018,9.67873]
[1778585256561,35.79,80614.66,0.0,-0.83512,0.00018,9.68366]
[1778585261605,35.79,80613.89,0.0,-0.83524,0.00018,9.67897]
[1778585264633,35.8,80602.03,0.0,-0.83733,0.00018,9.59779]
[1778585265641,35.8,80589.16,0.0,-0.83958,0.00017,9.5095]
[1778585266647,35.8,80583.93,0.0,-0.84049,0.00017,9.47365]
[1778585268662,35.8,80589.63,0.0,-0.83949,0.00017,9.51312]
[1778585273696,35.8,80587.65,0.0,-0.83982,0.00017,9.50009]
[1778585278731,35.8,80588.62,0.0,-0.83964,0.00017,9.50739]
[1778585283766,35.8,80586.3,0.0,-0.84002,0.00017,9.492]
[1778585288801,35.81,80587.58,0.0,-0.83979,0.00017,9.5014]
[1778585293838,35.81,80586.82,0.0,-0.8399,0.00017,9.49673]
[1778585298877,35.81,80586.3,0.0,-0.83998,0.00017,9.49379]
[1778585303906,35.81,80586.46,0.0,-0.83994,0.00017,9.4953]
[1778585307935,35.82,80580.57,0.0,-0.84095,0.00017,9.45547]
[1778585313979,35.82,80576.75,0.0,-0.84169,0.00017,9.42225]
[1778585319013,35.82,80572.94,0.0,-0.84233,0.00017,9.39673]
[1778585325640,35.82,80569.97,0.0,-0.84282,0.00017,9.37714]
[1778585333111,35.83,80567.53,0.0,-0.84321,0.00017,9.36146]
[1778585339154,35.83,80566.49,0.0,-0.84337,0.00017,9.35512]
[1778585342175,35.83,80573.7,0.0,-0.84212,0.00017,9.40498]
[1778585348217,35.83,80576.11,0.0,-0.84169,0.00017,9.42196]
[1778585351238,35.84,80583.85,0.0,-0.84034,0.00017,9.47576]
[1778585356274,35.84,80586.64,0.0,-0.83982,0.00017,9.4962]
[1778585361308,35.85,80586.29,0.0,-0.83984,0.00017,9.49515]
[1778585366343,35.85,80590.04,0.0,-0.83915,0.00017,9.52229]
[1778585371378,35.86,80592.96,0.0,-0.83871,0.00017,9.5359]
[1778585376413,35.86,80594.59,0.0,-0.83839,0.00018,9.54841]
[1778585381450,35.87,80597.6,0.0,-0.83783,0.00018,9.57034]
[1778585386483,35.87,80598.63,0.0,-0.83762,0.00018,9.57865]
[1778585391520,35.87,80602.91,0.0,-0.83683,0.00018,9.60926]
[1778585396555,35.88,80602.54,0.0,-0.83687,0.00018,9.60789]
[1778585401588,35.88,80602.94,0.0,-0.83676,0.00018,9.61184]
[1778585403620,35.89,80610.54,0.0,-0.83541,0.00018,9.66442]
[1778585408652,35.89,80611.28,0.0,-0.83526,0.00018,9.67032]
[1778585411672,35.89,80604.73,0.0,-0.8364,0.00018,9.62582]
[1778585412679,35.89,80604.65,0.0,-0.83641,0.00018,9.62547]
[1778585417717,35.89,80607.96,0.0,-0.83581,0.00018,9.64907]
[1778585422749,35.9,80607.43,0.0,-0.83588,0.00018,9.64622]
[1778585427784,35.9,80607.99,0.0,-0.83576,0.00018,9.65085]
[1778585432819,35.9,80612.58,0.0,-0.83503,0.00018,9.67532]
[1778585437855,35.91,80613.17,0.0,-0.83491,0.00018,9.67995]
[1778585442890,35.91,80612.52,0.0,-0.83501,0.00018,9.67602]
[1778585447924,35.91,80614.52,0.0,-0.83464,0.00018,9.69017]
[1778585452959,35.91,80620.51,0.0,-0.83357,0.00018,9.73152]
[1778585456006,35.91,80625.86,0.0,-0.83261,0.00018,9.76818]
[1778585458000,35.91,80638.73,0.0,-0.83029,0.00018,9.85649]
[1778585459008,35.91,80627.0,0.0,-0.8324,0.00018,9.77621]
[1778585460021,35.91,80625.98,0.0,-0.83258,0.00018,9.76938]
[1778585465053,35.91,80628.33,0.0,-0.83215,0.00018,9.78565]
[1778585470091,35.91,80630.49,0.0,-0.83178,0.00018,9.80015]
[1778585475126,35.91,80632.1,0.0,-0.83148,0.00018,9.81143]
[1778585480162,35.91,80627.11,0.0,-0.83238,0.00018,9.77699]
[1778585483183,35.91,80622.06,0.0,-0.83328,0.00018,9.74242]
[1778585488217,35.91,80618.96,0.0,-0.83383,0.00018,9.72141]
[1778585493253,35.91,80627.69,0.0,-0.83237,0.00018,9.77364]
[1778585498288,35.92,80628.31,0.0,-0.83224,0.00018,9.77836]
[1778585503323,35.92,80633.0,0.0,-0.83139,0.00018,9.81088]
[1778585508357,35.92,80635.54,0.0,-0.83093,0.00018,9.82848]
[1778585513393,35.92,80631.16,0.0,-0.83173,0.00018,9.798]
[1778585518428,35.91,80632.71,0.0,-0.83146,0.00018,9.8082]
[1778585523463,35.91,80632.16,0.0,-0.83157,0.00018,9.80402]
[1778585528498,35.91,80624.88,0.0,-0.83289,0.00018,9.75378]
[1778585529505,35.91,80624.05,0.0,-0.83303,0.00018,9.74808]
[1778585534541,35.91,80619.82,0.0,-0.83379,0.00018,9.71914]
[1778585539577,35.91,80621.64,0.0,-0.83346,0.00018,9.73166]
[1778585544615,35.91,80622.59,0.0,-0.8333,0.00018,9.73807]
[1778585549651,35.91,80622.18,0.0,-0.83337,0.00018,9.73518]
[1778585554685,35.91,80622.2,0.0,-0.83347,0.00018,9.72746]
[1778585559719,35.91,80622.23,0.0,-0.83347,0.00018,9.72752]
[1778585564754,35.91,80622.4,0.0,-0.83344,0.00018,9.72856]
[1778585569790,35.91,80620.25,0.0,-0.83382,0.00018,9.71391]
[1778585574826,35.91,80620.62,0.0,-0.83374,0.00018,9.71722]
[1778585579859,35.91,80620.15,0.0,-0.8338,0.00018,9.71462]
[1778585584894,35.92,80620.47,0.0,-0.83374,0.00018,9.71714]
[1778585589929,35.92,80618.49,0.0,-0.83409,0.00018,9.70371]
[1778585594964,35.92,80615.74,0.0,-0.83458,0.00018,9.68492]
[1778585597985,35.92,80609.46,0.0,-0.83569,0.00018,9.64204]
[1778585603021,35.92,80611.66,0.0,-0.83528,0.00018,9.65755]
[1778585608056,35.92,80614.91,0.0,-0.8347,0.00018,9.68026]
[1778585613091,35.92,80617.51,0.0,-0.83433,0.00018,9.69061]
[1778585618126,35.92,80619.83,0.0,-0.8339,0.00018,9.70685]
[1778585619133,35.92,80627.42,0.0,-0.83255,0.00018,9.75889]
[1778585620140,35.92,80626.95,0.0,-0.83263,0.00018,9.75565]
[1778585625175,35.92,80626.49,0.0,-0.83272,0.00018,9.75242]
[1778585628200,35.92,80618.89,0.0,-0.83407,0.00018,9.7003]
[1778585629203,35.92,80616.66,0.0,-0.83447,0.00018,9.68506]
[1778585634238,35.92,80618.92,0.0,-0.83406,0.00018,9.7009]
[1778585639273,35.92,80620.94,0.0,-0.83369,0.00018,9.71495]
[1778585644308,35.93,80621.16,0.0,-0.83365,0.00018,9.71668]
[1778585649345,35.93,80621.0,0.0,-0.83367,0.00018,9.71582]
[1778585654378,35.93,80623.81,0.0,-0.83316,0.00018,9.73523]
[1778585659414,35.93,80624.86,0.0,-0.83297,0.00018,9.74249]
[1778585660420,35.93,80618.39,0.0,-0.83413,0.00018,9.69824]
[1778585661427,35.93,80613.31,0.0,-0.83503,0.00018,9.66355]
[1778585666462,35.93,80615.23,0.0,-0.83467,0.00018,9.67721]
[1778585671497,35.93,80615.19,0.0,-0.83477,0.00018,9.66966]
[1778585676532,35.93,80613.98,0.0,-0.83497,0.00018,9.6619]
[1778585681567,35.94,80622.53,0.0,-0.83343,0.00018,9.72096]
[1778585684589,35.94,80624.08,0.0,-0.83315,0.00018,9.73165]
[1778585689624,35.94,80622.68,0.0,-0.8334,0.00018,9.72206]
[1778585694660,35.94,80622.06,0.0,-0.83352,0.00018,9.71775]
[1778585699694,35.94,80627.56,0.0,-0.83252,0.00018,9.75574]
[1778585704729,35.94,80630.22,0.0,-0.83204,0.00018,9.77441]
[1778585706743,35.94,80635.45,0.0,-0.83109,0.00018,9.81035]
[1778585711778,35.94,80630.95,0.0,-0.83189,0.00018,9.77987]
[1778585716815,35.94,80634.3,0.0,-0.83128,0.00018,9.80326]
[1778585722856,35.94,80636.45,0.0,-0.83088,0.00018,9.81842]
[1778585726885,35.95,80630.64,0.0,-0.83191,0.00018,9.77906]
[1778585731920,35.95,80631.57,0.0,-0.83185,0.00018,9.77762]
[1778585737964,35.95,80633.41,0.0,-0.8315,0.00018,9.79099]
[1778585742997,35.95,80633.81,0.0,-0.83141,0.00018,9.79433]
[1778585748032,35.95,80636.62,0.0,-0.83089,0.00018,9.81409]
[1778585753067,35.96,80640.34,0.0,-0.8302,0.00018,9.83995]
[1778585758102,35.96,80637.23,0.0,-0.83075,0.00018,9.81913]
[1778585763139,35.96,80639.47,0.0,-0.83034,0.00018,9.8349]
[1778585768172,35.96,80638.41,0.0,-0.83052,0.00018,9.82804]
[1778585773208,35.96,80639.15,0.0,-0.83037,0.00018,9.83352]
[1778585775224,35.96,80633.9,0.0,-0.83131,0.00018,9.7978]
[1778585780259,35.96,80632.72,0.0,-0.83151,0.00018,9.79036]
[1778585785294,35.97,80630.98,0.0,-0.83181,0.00018,9.77892]
[1778585790328,35.97,80631.26,0.0,-0.83177,0.00018,9.78065]
[1778585796371,35.97,80628.78,0.0,-0.83232,0.00018,9.75569]
[1778585801406,35.96,80627.33,0.0,-0.83258,0.00018,9.74558]
[1778585806442,35.96,80625.64,0.0,-0.83289,0.00018,9.73377]
[1778585811476,35.96,80624.67,0.0,-0.83307,0.00018,9.72695]
[1778585817518,35.96,80624.29,0.0,-0.83315,0.00018,9.72399]
[1778585822553,35.96,80624.26,0.0,-0.83316,0.00018,9.7235]
[1778585826581,35.96,80632.79,0.0,-0.83164,0.00018,9.7817]
[1778585831616,35.96,80636.06,0.0,-0.83104,0.00018,9.80416]
[1778585836651,35.96,80639.88,0.0,-0.83035,0.00018,9.83028]
[1778585841687,35.96,80633.76,0.0,-0.83146,0.00018,9.78846]
[1778585843700,35.96,80628.66,0.0,-0.83237,0.00018,9.75376]
[1778585849306,35.96,80627.94,0.0,-0.83248,0.00018,9.74944]
[1778585854779,35.97,80631.08,0.0,-0.832,0.00018,9.76379]
[1778585859831,35.97,80632.27,0.0,-0.83178,0.00018,9.77235]
[1778585864857,35.97,80629.51,0.0,-0.83226,0.00018,9.75399]
[1778585869892,35.97,80630.47,0.0,-0.83207,0.00018,9.76112]
[1778585874926,35.97,80629.53,0.0,-0.83222,0.00018,9.75527]
[1778585879962,35.97,80626.44,0.0,-0.83277,0.00018,9.73432]
[1778585885000,35.97,80629.13,0.0,-0.83229,0.00018,9.7526]
[1778585890034,35.97,80628.04,0.0,-0.83249,0.00018,9.745]
[1778585895067,35.97,80628.07,0.0,-0.83249,0.00018,9.74505]
[1778585900103,35.97,80632.07,0.0,-0.83178,0.00018,9.77235]
[1778585902116,35.97,80638.29,0.0,-0.83065,0.00018,9.81504]
[1778585908159,35.97,80640.24,0.0,-0.83029,0.00018,9.82865]
[1778585913193,35.97,80642.85,0.0,-0.82992,0.00018,9.83888]
[1778585918228,35.98,80645.42,0.0,-0.82945,0.00018,9.85654]
[1778585924270,35.98,80644.93,0.0,-0.82954,0.00018,9.85325]
[1778585929305,35.98,80644.7,0.0,-0.82958,0.00018,9.85174]
[1778585934340,35.98,80645.25,0.0,-0.82947,0.00018,9.85554]
[1778585939375,35.98,80645.92,0.0,-0.82935,0.00018,9.86022]
[1778585942397,35.98,80651.62,0.0,-0.82831,0.00018,9.89917]
[1778585947431,35.98,80655.04,0.0,-0.8277,0.00018,9.92233]
[1778585952466,35.97,80656.63,0.0,-0.82741,0.00018,9.93293]
[1778585957501,35.97,80658.54,0.0,-0.82706,0.00018,9.94591]
[1778585962539,35.98,80659.72,0.0,-0.82683,0.00018,9.95472]
[1778585968581,35.98,80660.55,0.0,-0.82665,0.00018,9.96141]
[1778585973620,35.99,80663.17,0.0,-0.82624,0.00018,9.97248]
[1778585978651,35.99,80661.64,0.0,-0.8265,0.00018,9.9629]
[1778585981673,35.99,80652.09,0.0,-0.82823,0.00018,9.89835]
[1778585986709,36.0,80648.19,0.0,-0.8289,0.00018,9.87296]
[1778585991742,36.0,80648.88,0.0,-0.82874,0.00018,9.87891]
[1778585996777,36.01,80652.5,0.0,-0.82806,0.00018,9.90461]
[1778586001819,36.01,80654.24,0.0,-0.82772,0.00018,9.91735]
[1778586005843,36.01,80659.49,0.0,-0.82674,0.00018,9.9537]
[1778586010878,36.01,80661.58,0.0,-0.82634,0.00018,9.96855]
[1778586015914,36.02,80662.04,0.0,-0.82624,0.00018,9.9723]
[1778586020948,36.02,80666.02,0.0,-0.8255,0.00018,10.00005]
[1778586025983,36.02,80662.17,0.0,-0.82619,0.00018,9.97442]
[1778586031018,36.02,80663.58,0.0,-0.82601,0.00018,9.97693]
[1778586036053,36.03,80663.68,0.0,-0.82597,0.00018,9.97828]
[1778586041089,36.03,80665.49,0.0,-0.82562,0.00018,9.99128]
[1778586046124,36.03,80666.89,0.0,-0.82535,0.00018,10.00137]
[1778586051160,36.03,80667.26,0.0,-0.82527,0.00018,10.0044]
[1778586056193,36.03,80667.48,0.0,-0.82521,0.00018,10.00639]
[1778586061233,36.04,80670.19,0.0,-0.8247,0.00018,10.02519]
[1778586066267,36.04,80672.43,0.0,-0.82429,0.00018,10.04065]
[1778586071301,36.04,80681.15,0.0,-0.82267,0.00019,10.09999]
[1778586074323,36.04,80683.28,0.0,-0.82228,0.00019,10.11429]
[1778586079357,36.03,80684.67,0.0,-0.82203,0.00019,10.12337]
[1778586084392,36.03,80685.14,0.0,-0.82196,0.00019,10.12611]
[1778586089427,36.03,80687.16,0.0,-0.82159,0.00019,10.13938]
[1778586095470,36.03,80690.17,0.0,-0.82116,0.00019,10.15129]
[1778586100504,36.03,80689.01,0.0,-0.82139,0.00019,10.14274]
[1778586105559,36.02,80689.33,0.0,-0.82135,0.00019,10.14424]
[1778586110575,36.02,80689.59,0.0,-0.82132,0.00019,10.14553]
[1778586115610,36.02,80688.63,0.0,-0.82151,0.00019,10.13853]
[1778586120645,36.02,80692.37,0.0,-0.82081,0.00019,10.16395]
[1778586125680,36.02,80691.15,0.0,-0.82105,0.00019,10.15532]
[1778586130715,36.02,80692.6,0.0,-0.82078,0.00019,10.16497]
[1778586135751,36.02,80693.34,0.0,-0.82065,0.00019,10.16992]
[1778586140788,36.02,80694.52,0.0,-0.82042,0.00019,10.17804]
[1778586145823,36.02,80697.28,0.0,-0.8199,0.00019,10.1968]
[1778586150861,36.02,80697.83,0.0,-0.8198,0.00019,10.20049]
[1778586155892,36.02,80697.99,0.0,-0.81988,0.00019,10.19374]
[1778586161539,36.02,80698.1,0.0,-0.81986,0.00019,10.19438]
[1778586164955,36.01,80692.51,0.0,-0.82091,0.00019,10.1563]
[1778586169990,36.02,80691.46,0.0,-0.8211,0.00019,10.14922]
[1778586175025,36.02,80692.77,0.0,-0.82086,0.00019,10.15813]
[1778586180062,36.02,80694.33,0.0,-0.82057,0.00019,10.16871]
[1778586185095,36.02,80689.88,0.0,-0.8214,0.00019,10.1385]
[1778586190130,36.02,80688.73,0.0,-0.82161,0.00019,10.13074]
[1778586195165,36.02,80689.88,0.0,-0.82139,0.00019,10.13862]
[1778586201822,36.02,80693.24,0.0,-0.82076,0.00019,10.16149]
[1778586205235,36.02,80686.63,0.0,-0.822,0.00019,10.11659]
[1778586210273,36.02,80685.14,0.0,-0.82227,0.00019,10.10647]
[1778586217318,36.02,80684.64,0.0,-0.82246,0.00019,10.09575]
[1778586224368,36.02,80688.62,0.0,-0.8217,0.00019,10.12325]
[1778586229403,36.02,80690.63,0.0,-0.82132,0.00019,10.13719]
[1778586234438,36.02,80692.03,0.0,-0.82107,0.00019,10.14618]
[1778586237459,36.02,80697.61,0.0,-0.82003,0.00019,10.18409]
[1778586242494,36.02,80699.24,0.0,-0.81972,0.00019,10.19522]
[1778586244508,36.02,80704.68,0.0,-0.8187,0.00019,10.23214]
[1778586249543,36.02,80702.29,0.0,-0.81915,0.00019,10.21582]
[1778586254578,36.02,80700.53,0.0,-0.81948,0.00019,10.20374]
[1778586259615,36.02,80701.63,0.0,-0.81928,0.00019,10.21111]
[1778586264648,36.02,80700.51,0.0,-0.81949,0.00019,10.20341]
[1778586269683,36.02,80700.46,0.0,-0.81951,0.00019,10.20297]
[1778586274720,36.02,80703.62,0.0,-0.81902,0.00019,10.21649]
[1778586279753,36.01,80703.47,0.0,-0.81905,0.00019,10.21525]
[1778586285794,36.01,80703.0,0.0,-0.81915,0.00019,10.21178]
[1778586290830,36.01,80703.76,0.0,-0.81901,0.00019,10.2167]
[1778586295866,36.01,80702.42,0.0,-0.81927,0.00019,10.20733]
[1778586300900,36.01,80702.15,0.0,-0.81933,0.00019,10.20526]
[1778586306944,36.01,80701.75,0.0,-0.81941,0.00019,10.20223]
[1778586311979,36.01,80701.95,0.0,-0.81938,0.00019,10.20337]
[1778586317018,36.01,80701.67,0.0,-0.81944,0.00019,10.20125]
[1778586322676,36.01,80701.82,0.0,-0.81942,0.00019,10.20206]
[1778586328093,36.01,80701.19,0.0,-0.81954,0.00019,10.19752]
[1778586333129,36.0,80700.66,0.0,-0.81975,0.00019,10.18594]
[1778586338176,36.0,80694.39,0.0,-0.82093,0.00019,10.14314]
[1778586340188,36.0,80688.23,0.0,-0.82208,0.00019,10.10134]
[1778586345223,36.01,80684.99,0.0,-0.82265,0.00019,10.08041]
[1778586351265,36.02,80684.95,0.0,-0.82261,0.00019,10.08176]
[1778586356301,36.02,80684.35,0.0,-0.82269,0.00019,10.07901]
[1778586361335,36.03,80683.77,0.0,-0.82276,0.00019,10.07639]
[1778586367377,36.03,80683.21,0.0,-0.82282,0.00019,10.07417]
[1778586373033,36.04,80682.56,0.0,-0.8229,0.00019,10.07132]
[1778586378455,36.04,80681.73,0.0,-0.82302,0.00019,10.06699]
[1778586383103,36.05,80675.61,0.0,-0.82412,0.00019,10.02647]
[1778586386511,36.05,80671.82,0.0,-0.8248,0.00018,10.00149]
[1778586392553,36.06,80671.85,0.0,-0.82486,0.00018,9.995]
[1778586397588,36.06,80680.98,0.0,-0.82314,0.00019,10.05818]
[1778586398595,36.06,80687.19,0.0,-0.82198,0.00019,10.10068]
[1778586399602,36.06,80687.18,0.0,-0.82197,0.00019,10.10086]
[1778586401617,36.07,80693.82,0.0,-0.82072,0.00019,10.14644]
[1778586402624,36.07,80694.75,0.0,-0.82054,0.00019,10.15293]
[1778586409672,36.07,80692.6,0.0,-0.82091,0.00019,10.13952]
[1778586414707,36.08,80691.78,0.0,-0.82104,0.00019,10.13484]
[1778586419742,36.08,80694.66,0.0,-0.82048,0.00019,10.15523]
[1778586424777,36.08,80695.43,0.0,-0.82031,0.00019,10.16129]
[1778586429812,36.09,80698.15,0.0,-0.81978,0.00019,10.18047]
[1778586434849,36.09,80697.27,0.0,-0.81992,0.00019,10.17526]
[1778586441897,36.09,80697.96,0.0,-0.81976,0.00019,10.18107]
[1778586446932,36.1,80700.66,0.0,-0.81923,0.00019,10.20016]
[1778586451968,36.1,80702.51,0.0,-0.81896,0.00019,10.20562]
[1778586457002,36.1,80705.22,0.0,-0.81843,0.00019,10.22464]
[1778586462038,36.1,80706.84,0.0,-0.81811,0.00019,10.23626]
[1778586467073,36.11,80707.46,0.0,-0.81797,0.00019,10.24114]
[1778586472108,36.11,80709.37,0.0,-0.81759,0.00019,10.25471]
[1778586477148,36.11,80708.24,0.0,-0.81779,0.00019,10.24778]
[1778586482180,36.12,80706.85,0.0,-0.81803,0.00019,10.23897]
[1778586487213,36.12,80705.8,0.0,-0.81821,0.00019,10.23246]
[1778586492258,36.12,80705.2,0.0,-0.81831,0.00019,10.22892]
[1778586497291,36.12,80704.85,0.0,-0.81836,0.00019,10.22702]
[1778586502325,36.12,80704.79,0.0,-0.81836,0.00019,10.22702]
[1778586507359,36.13,80705.73,0.0,-0.81818,0.00019,10.23369]
[1778586512395,36.13,80723.52,0.0,-0.8149,0.00019,10.34644]
[1778586517430,36.13,80724.53,0.0,-0.81471,0.00019,10.35295]
[1778586522466,36.12,80728.43,0.0,-0.81398,0.00019,10.3788]
[1778586528507,36.12,80728.26,0.0,-0.81403,0.00019,10.37711]
[1778586534159,36.12,80732.86,0.0,-0.81316,0.00019,10.40765]
[1778586539584,36.12,80733.75,0.0,-0.81301,0.00019,10.41294]
[1778586545625,36.11,80734.5,0.0,-0.81288,0.00019,10.41763]
[1778586550662,36.11,80735.62,0.0,-0.81267,0.00019,10.42505]
[1778586555697,36.11,80736.18,0.0,-0.81256,0.00019,10.42866]
[1778586556703,36.11,80726.25,0.0,-0.81447,0.00019,10.36153]
[1778586557711,36.11,80726.67,0.0,-0.81439,0.00019,10.36431]
[1778586563752,36.11,80725.68,0.0,-0.81459,0.00019,10.35724]
[1778586568787,36.11,80725.0,0.0,-0.81473,0.00019,10.3523]
[1778586574441,36.11,80724.04,0.0,-0.81503,0.00019,10.33759]
[1778586580871,36.11,80722.68,0.0,-0.8153,0.00019,10.32799]
[1778586583892,36.1,80712.31,0.0,-0.81728,0.00019,10.25768]
[1778586584899,36.1,80711.68,0.0,-0.8174,0.00019,10.25343]
[1778586590940,36.1,80714.64,0.0,-0.81684,0.00019,10.27351]
[1778586595978,36.11,80712.65,0.0,-0.81721,0.00019,10.26014]
[1778586601014,36.11,80713.56,0.0,-0.81703,0.00019,10.26646]
[1778586606050,36.11,80714.29,0.0,-0.81689,0.00019,10.27155]
[1778586610077,36.11,80707.68,0.0,-0.81814,0.00019,10.22698]
[1778586612091,36.11,80706.15,0.0,-0.81842,0.00019,10.21682]
[1778586617132,36.11,80705.51,0.0,-0.81852,0.00019,10.21302]
[1778586622167,36.11,80706.5,0.0,-0.81832,0.00019,10.22028]
[1778586627196,36.11,80704.61,0.0,-0.81866,0.00019,10.20801]
[1778586632231,36.12,80703.39,0.0,-0.81898,0.00019,10.19261]
[1778586641301,36.12,80703.15,0.0,-0.81898,0.00019,10.19238]
[1778586647340,36.13,80703.84,0.0,-0.81883,0.00019,10.19787]
[1778586652372,36.13,80704.08,0.0,-0.81877,0.00019,10.20016]
[1778586657406,36.13,80703.77,0.0,-0.81881,0.00019,10.19871]
[1778586662442,36.13,80703.47,0.0,-0.81884,0.00019,10.1973]
[1778586667480,36.14,80704.31,0.0,-0.81867,0.00019,10.20354]
[1778586672514,36.14,80705.85,0.0,-0.81837,0.00019,10.21446]
[1778586678556,36.14,80706.47,0.0,-0.81823,0.00019,10.21923]
[1778586683592,36.14,80709.34,0.0,-0.81768,0.00019,10.23896]
[1778586689634,36.14,80708.35,0.0,-0.81786,0.00019,10.23262]
[1778586695332,36.15,80707.23,0.0,-0.81816,0.00019,10.21751]
[1778586696684,36.15,80701.35,0.0,-0.81927,0.00019,10.17765]
[1778586698697,36.14,80699.68,0.0,-0.81959,0.00019,10.1662]
[1778586705377,36.15,80700.02,0.0,-0.8195,0.00019,10.16942]
[1778586710781,36.15,80699.59,0.0,-0.81956,0.00019,10.16722]
[1778586715816,36.15,80699.47,0.0,-0.81956,0.00019,10.16716]
[1778586720850,36.16,80700.0,0.0,-0.81944,0.00019,10.17147]
[1778586722865,36.16,80709.07,0.0,-0.81773,0.00019,10.23307]
[1778586723872,36.16,80709.42,0.0,-0.81766,0.00019,10.23549]
[1778586727900,36.16,80714.94,0.0,-0.81661,0.00019,10.27297]
[1778586728915,36.16,80721.0,0.0,-0.81546,0.00019,10.31388]
[1778586729915,36.16,80721.0,0.0,-0.81546,0.00019,10.31384]
[1778586734951,36.16,80716.26,0.0,-0.81637,0.00019,10.28157]
[1778586735958,36.16,80705.35,0.0,-0.81843,0.00019,10.20783]
[1778586736964,36.16,80698.85,0.0,-0.81965,0.00019,10.16394]
[1778586737971,36.16,80699.91,0.0,-0.81945,0.00019,10.17126]
[1778586743006,36.16,80702.43,0.0,-0.81896,0.00019,10.18896]
[1778586748041,36.16,80708.7,0.0,-0.81776,0.00019,10.23195]
[1778586753077,36.17,80713.3,0.0,-0.81698,0.00019,10.25567]
[1778586760126,36.17,80714.84,0.0,-0.81667,0.00019,10.26662]
[1778586765161,36.17,80720.59,0.0,-0.81556,0.00019,10.30585]
[1778586770196,36.17,80721.57,0.0,-0.81537,0.00019,10.31284]
[1778586775232,36.17,80721.84,0.0,-0.8153,0.00019,10.31503]
[1778586780266,36.17,80723.41,0.0,-0.815,0.00019,10.32578]
[1778586786309,36.17,80723.65,0.0,-0.81497,0.00019,10.32667]
[1778586791344,36.17,80723.0,0.0,-0.81512,0.00019,10.32168]
[1778586797386,36.17,80722.1,0.0,-0.81531,0.00019,10.3149]
[1778586802421,36.16,80718.16,0.0,-0.81607,0.00019,10.28789]
[1778586807456,36.16,80718.49,0.0,-0.81602,0.00019,10.28972]
[1778586814505,36.16,80717.97,0.0,-0.81624,0.00019,10.27772]
[1778586820547,36.16,80715.37,0.0,-0.81673,0.00019,10.26029]
[1778586825582,36.16,80715.62,0.0,-0.81667,0.00019,10.26245]
[1778586830617,36.16,80703.14,0.0,-0.81902,0.00019,10.17832]
[1778586832631,36.16,80696.67,0.0,-0.82024,0.00019,10.1346]
[1778586836294,36.16,80709.08,0.0,-0.8179,0.00019,10.21856]
[1778586841696,36.16,80712.26,0.0,-0.81728,0.00019,10.24055]
[1778586846731,36.17,80713.67,0.0,-0.817,0.00019,10.25047]
[1778586850759,36.17,80719.37,0.0,-0.81592,0.00019,10.28913]
[1778586856434,36.17,80727.34,0.0,-0.81441,0.00019,10.3425]
[1778586861834,36.16,80728.44,0.0,-0.81421,0.00019,10.34957]
[1778586866873,36.16,80729.99,0.0,-0.81392,0.00019,10.35971]
[1778586871906,36.16,80732.11,0.0,-0.81362,0.00019,10.36594]
[1778586874926,36.16,80738.45,0.0,-0.8124,0.00019,10.40872]
[1778586880971,36.16,80738.3,0.0,-0.81242,0.00019,10.40795]
[1778586886643,36.16,80742.59,0.0,-0.81159,0.00019,10.43685]
[1778586888021,36.16,80736.14,0.0,-0.81284,0.00019,10.3934]
[1778586889026,36.16,80733.75,0.0,-0.8133,0.00019,10.37733]
[1778586897083,36.16,80735.97,0.0,-0.81287,0.00019,10.39244]
[1778586902118,36.16,80732.88,0.0,-0.81346,0.00019,10.3717]
[1778586907153,36.16,80732.95,0.0,-0.81344,0.00019,10.37232]
[1778586912190,36.17,80733.78,0.0,-0.81328,0.00019,10.37802]
[1778586917224,36.17,80734.23,0.0,-0.81319,0.00019,10.38113]
[1778586922258,36.17,80733.96,0.0,-0.81324,0.00019,10.37936]
[1778586927294,36.16,80730.77,0.0,-0.81386,0.00019,10.35748]
[1778586932329,36.16,80731.54,0.0,-0.81383,0.00019,10.35447]
[1778586937364,36.16,80735.09,0.0,-0.81316,0.00019,10.37798]
[1778586942401,36.16,80738.4,0.0,-0.81253,0.00019,10.39979]
[1778586947435,36.16,80739.96,0.0,-0.81225,0.00019,10.40974]
[1778586952471,36.16,80743.76,0.0,-0.81152,0.00019,10.43518]
[1778586958512,36.15,80742.61,0.0,-0.81175,0.00019,10.42727]
[1778586963547,36.15,80742.07,0.0,-0.81186,0.00019,10.42347]
[1778586968584,36.15,80743.17,0.0,-0.81165,0.00019,10.43066]
[1778586975632,36.15,80743.31,0.0,-0.81163,0.00019,10.43123]
[1778586980670,36.15,80743.54,0.0,-0.8116,0.00019,10.43242]
[1778586985705,36.15,80747.61,0.0,-0.81083,0.00019,10.45934]
[1778586989733,36.15,80741.09,0.0,-0.8121,0.00019,10.41498]
[1778586992755,36.15,80735.97,0.0,-0.81319,0.00019,10.37259]
[1778586997789,36.15,80735.53,0.0,-0.81328,0.00019,10.36958]
[1778587003831,36.15,80736.02,0.0,-0.81319,0.00019,10.37285]
[1778587009873,36.15,80735.85,0.0,-0.81322,0.00019,10.37175]
[1778587014908,36.15,80735.71,0.0,-0.81324,0.00019,10.3709]
[1778587019943,36.15,80732.82,0.0,-0.8138,0.00019,10.35137]
[1778587024978,36.14,80731.0,0.0,-0.81415,0.00019,10.33892]
[1778587030014,36.14,80732.35,0.0,-0.8139,0.00019,10.34788]
[1778587036055,36.14,80732.75,0.0,-0.81382,0.00019,10.35046]
[1778587041091,36.14,80733.04,0.0,-0.81377,0.00019,10.35221]
[1778587046126,36.14,80735.11,0.0,-0.81337,0.00019,10.36627]
[1778587053176,36.14,80734.93,0.0,-0.8135,0.00019,10.35752]
[1778587058210,36.15,80735.3,0.0,-0.81342,0.00019,10.36027]
[1778587064252,36.15,80735.38,0.0,-0.8134,0.00019,10.36114]
[1778587069290,36.15,80735.62,0.0,-0.81335,0.00019,10.36282]
[1778587076336,36.15,80735.76,0.0,-0.81331,0.00019,10.36413]
[1778587081372,36.15,80735.95,0.0,-0.81327,0.00019,10.36574]
[1778587083389,36.15,80744.48,0.0,-0.81162,0.00019,10.42332]
[1778587085401,36.15,80744.58,0.0,-0.8116,0.00019,10.42398]
[1778587090437,36.15,80743.87,0.0,-0.81174,0.00019,10.41916]
[1778587095471,36.15,80742.81,0.0,-0.81194,0.00019,10.41202]
[1778587100506,36.15,80741.79,0.0,-0.81214,0.00019,10.40511]
[1778587105541,36.15,80736.45,0.0,-0.81317,0.00019,10.36906]
[1778587110576,36.15,80735.73,0.0,-0.81331,0.00019,10.36427]
[1778587115611,36.15,80736.53,0.0,-0.81326,0.00019,10.36189]
[1778587120646,36.15,80736.83,0.0,-0.8132,0.00019,10.36391]
[1778587125681,36.15,80735.97,0.0,-0.81336,0.00019,10.3581]
[1778587130717,36.15,80738.28,0.0,-0.81292,0.00019,10.37368]
[1778587135751,36.15,80737.97,0.0,-0.81298,0.00019,10.37154]
[1778587140786,36.15,80736.23,0.0,-0.81331,0.00019,10.3598]
[1778587146828,36.15,80736.61,0.0,-0.81324,0.00019,10.36238]
[1778587151865,36.15,80735.86,0.0,-0.81338,0.00019,10.35736]
[1778587155891,36.15,80730.26,0.0,-0.81446,0.00019,10.31967]
[1778587160929,36.15,80733.37,0.0,-0.81385,0.00019,10.34087]
[1778587165961,36.15,80734.1,0.0,-0.81371,0.00019,10.34587]
[1778587170996,36.15,80737.57,0.0,-0.81304,0.00019,10.36929]
[1778587176032,36.15,80735.54,0.0,-0.81354,0.00019,10.34779]
[1778587181066,36.15,80738.39,0.0,-0.81299,0.00019,10.36703]
[1778587186101,36.15,80738.89,0.0,-0.81289,0.00019,10.37034]
[1778587191136,36.15,80739.9,0.0,-0.8127,0.00019,10.37706]
[1778587197178,36.15,80743.34,0.0,-0.81204,0.00019,10.39994]
[1778587201207,36.15,80738.17,0.0,-0.81305,0.00019,10.36489]
[1778587206242,36.15,80737.65,0.0,-0.81315,0.00019,10.36133]
[1778587211277,36.15,80733.35,0.0,-0.81398,0.00019,10.33238]
[1778587216313,36.15,80734.1,0.0,-0.81383,0.00019,10.33753]
[1778587221348,36.15,80729.49,0.0,-0.81471,0.00019,10.30662]
[1778587226388,36.15,80731.45,0.0,-0.81433,0.00019,10.32011]
[1778587233433,36.15,80732.96,0.0,-0.81413,0.00019,10.32273]
[1778587235446,36.15,80742.39,0.0,-0.81231,0.00019,10.38632]
[1778587236453,36.15,80742.63,0.0,-0.81227,0.00019,10.38791]
[1778587241491,36.15,80742.79,0.0,-0.81224,0.00019,10.38887]
[1778587247533,36.15,80743.63,0.0,-0.81208,0.00019,10.39432]
[1778587252569,36.15,80743.92,0.0,-0.81203,0.00019,10.39598]
[1778587258611,36.15,80743.99,0.0,-0.81203,0.00019,10.39612]
[1778587262639,36.15,80737.12,0.0,-0.81336,0.00019,10.34965]
[1778587267676,36.15,80737.02,0.0,-0.81338,0.00019,10.34903]
[1778587272841,36.15,80738.07,0.0,-0.81318,0.00019,10.35615]
[1778587277876,36.15,80738.7,0.0,-0.81305,0.00019,10.36042]
[1778587282911,36.15,80741.85,0.0,-0.81245,0.00019,10.38158]
[1778587287946,36.15,80742.64,0.0,-0.8123,0.00019,10.38672]
[1778587292982,36.15,80742.22,0.0,-0.81249,0.00019,10.37587]
[1778587298017,36.15,80741.86,0.0,-0.81257,0.00019,10.37325]
[1778587303052,36.14,80742.49,0.0,-0.81245,0.00019,10.37729]
[1778587308087,36.14,80743.18,0.0,-0.81232,0.00019,10.38165]
[1778587313122,36.14,80745.0,0.0,-0.81198,0.00019,10.39357]
[1778587318157,36.14,80746.38,0.0,-0.81173,0.00019,10.40251]
[1778587323193,36.14,80744.38,0.0,-0.81212,0.00019,10.38869]
[1778587328226,36.14,80745.07,0.0,-0.812,0.00019,10.39299]
[1778587333262,36.14,80747.62,0.0,-0.81152,0.00019,10.40975]
[1778587338298,36.13,80749.08,0.0,-0.81125,0.00019,10.41908]
[1778587341318,36.13,80755.5,0.0,-0.81001,0.00019,10.46194]
[1778587347362,36.13,80761.64,0.0,-0.80884,0.0002,10.50233]
[1778587352395,36.12,80763.73,0.0,-0.80855,0.0002,10.50786]
[1778587357430,36.12,80765.68,0.0,-0.80819,0.0002,10.52031]
[1778587362465,36.12,80766.44,0.0,-0.80806,0.0002,10.52477]
[1778587368508,36.12,80763.45,0.0,-0.80867,0.0002,10.50397]
[1778587373542,36.11,80763.1,0.0,-0.80875,0.0002,10.50107]
[1778587378577,36.11,80764.31,0.0,-0.80853,0.0002,10.50872]
[1778587383613,36.11,80765.92,0.0,-0.80823,0.0002,10.51896]
[1778587388648,36.11,80763.12,0.0,-0.80879,0.0002,10.49966]
[1778587392677,36.11,80768.83,0.0,-0.80767,0.0002,10.53797]
[1778587396706,36.1,80763.06,0.0,-0.80882,0.0002,10.49875]
[1778587401740,36.1,80760.64,0.0,-0.8093,0.0002,10.48211]
[1778587402746,36.1,80754.17,0.0,-0.81057,0.00019,10.43852]
[1778587403753,36.1,80748.41,0.0,-0.81169,0.00019,10.3997]
[1778587405769,36.1,80746.97,0.0,-0.81197,0.00019,10.39006]
[1778587410802,36.1,80746.93,0.0,-0.81197,0.00019,10.39002]
[1778587416846,36.1,80747.0,0.0,-0.81205,0.00019,10.38293]
[1778587423895,36.11,80746.03,0.0,-0.81221,0.00019,10.37713]
[1778587428932,36.11,80745.92,0.0,-0.81223,0.00019,10.37667]
[1778587433965,36.11,80743.44,0.0,-0.8127,0.00019,10.36026]
[1778587439000,36.11,80739.6,0.0,-0.81343,0.00019,10.33483]
[1778587444036,36.11,80739.33,0.0,-0.81346,0.00019,10.33355]
[1778587448064,36.12,80731.63,0.0,-0.81493,0.00019,10.28207]
[1778587452092,36.12,80722.99,0.0,-0.81658,0.00019,10.22371]
[1778587453100,36.12,80721.52,0.0,-0.81686,0.00019,10.21385]
[1778587458135,36.12,80723.28,0.0,-0.81651,0.00019,10.22617]
[1778587463173,36.12,80726.39,0.0,-0.81591,0.00019,10.24755]
[1778587468209,36.12,80726.92,0.0,-0.8158,0.00019,10.25141]
[1778587473243,36.12,80726.59,0.0,-0.81596,0.00019,10.24161]
[1778587478279,36.12,80726.95,0.0,-0.81588,0.00019,10.24434]
[1778587484320,36.13,80722.49,0.0,-0.81672,0.00019,10.21459]
[1778587490942,36.13,80720.82,0.0,-0.81703,0.00019,10.20372]
[1778587496404,36.13,80719.0,0.0,-0.81736,0.00019,10.1919]
[1778587501440,36.13,80715.81,0.0,-0.81796,0.00019,10.17075]
[1778587506474,36.13,80716.76,0.0,-0.81776,0.00019,10.17766]
[1778587511091,36.13,80723.25,0.0,-0.81652,0.00019,10.22184]
[1778587516545,36.14,80726.94,0.0,-0.81581,0.00019,10.24688]
[1778587518559,36.14,80722.04,0.0,-0.81674,0.00019,10.21372]
[1778587519566,36.14,80721.16,0.0,-0.81691,0.00019,10.20779]
[1778587521159,36.14,80726.21,0.0,-0.81595,0.00019,10.24194]
[1778587526615,36.14,80727.29,0.0,-0.81574,0.00019,10.24923]
[1778587531653,36.14,80727.85,0.0,-0.81573,0.00019,10.24521]
[1778587536687,36.14,80729.48,0.0,-0.81542,0.00019,10.25627]
[1778587542730,36.14,80731.02,0.0,-0.81513,0.00019,10.26665]
[1778587548771,36.14,80731.37,0.0,-0.81506,0.00019,10.26894]
[1778587553806,36.14,80731.87,0.0,-0.81497,0.00019,10.27227]
[1778587558841,36.13,80732.1,0.0,-0.81492,0.00019,10.27378]
[1778587563881,36.13,80727.65,0.0,-0.81578,0.00019,10.24369]
[1778587568917,36.13,80726.83,0.0,-0.81593,0.00019,10.23821]
[1778587573955,36.14,80725.44,0.0,-0.8162,0.00019,10.22891]
[1778587578990,36.14,80725.3,0.0,-0.81622,0.00019,10.22805]
[1778587584027,36.14,80724.12,0.0,-0.81644,0.00019,10.22013]
[1778587586040,36.14,80715.24,0.0,-0.81814,0.00019,10.16013]
[1778587587049,36.14,80715.79,0.0,-0.81803,0.00019,10.16394]
[1778587592084,36.14,80718.99,0.0,-0.81751,0.00019,10.17816]
[1778587597123,36.14,80720.31,0.0,-0.81725,0.00019,10.18746]
[1778587603161,36.14,80723.71,0.0,-0.81659,0.00019,10.21085]
[1778587608196,36.14,80725.42,0.0,-0.81625,0.00019,10.22273]
[1778587613231,36.14,80726.34,0.0,-0.81606,0.00019,10.22929]
[1778587618268,36.15,80726.79,0.0,-0.81597,0.00019,10.23265]
[1778587619274,36.15,80720.51,0.0,-0.81717,0.00019,10.19029]
[1778587620282,36.15,80714.15,0.0,-0.81837,0.00019,10.14742]
[1778587621287,36.15,80710.14,0.0,-0.81913,0.00019,10.12046]
[1778587626322,36.15,80713.03,0.0,-0.81855,0.00019,10.14097]
[1778587628337,36.15,80705.12,0.0,-0.82004,0.00019,10.08783]
[1778587630355,36.15,80704.22,0.0,-0.82021,0.00019,10.08179]
[1778587635385,36.15,80709.62,0.0,-0.81918,0.00019,10.11859]
[1778587638405,36.15,80703.27,0.0,-0.82038,0.00019,10.07576]
[1778587643443,36.16,80701.53,0.0,-0.82069,0.00019,10.06433]
[1778587648477,36.16,80699.7,0.0,-0.82102,0.00019,10.05245]
[1778587653512,36.16,80702.36,0.0,-0.82062,0.00019,10.06294]
[1778587658547,36.16,80694.32,0.0,-0.82212,0.00019,10.00885]
[1778587665596,36.16,80690.47,0.0,-0.82281,0.00019,9.98365]
[1778587672223,36.16,80687.18,0.0,-0.82343,0.00019,9.96108]
[1778587673652,36.16,80680.79,0.0,-0.82463,0.00019,9.91766]
[1778587674659,36.16,80679.92,0.0,-0.82479,0.00019,9.91178]
[1778587677683,36.16,80671.06,0.0,-0.82642,0.00018,9.85176]
[1778587678687,36.16,80672.19,0.0,-0.82621,0.00018,9.85955]
[1778587683722,36.17,80679.66,0.0,-0.82481,0.00019,9.91081]
[1778587688759,36.17,80681.02,0.0,-0.82455,0.00019,9.92044]
[1778587689765,36.17,80672.18,0.0,-0.82618,0.00018,9.86055]
[1778587690772,36.17,80673.68,0.0,-0.8259,0.00018,9.8709]
[1778587695807,36.17,80677.99,0.0,-0.82508,0.00019,9.9009]
[1778587698828,36.17,80684.68,0.0,-0.82383,0.00019,9.94669]
[1778587699835,36.17,80687.61,0.0,-0.82328,0.00019,9.96663]
[1778587704870,36.18,80680.0,0.0,-0.82469,0.00019,9.91535]
[1778587705877,36.18,80679.76,0.0,-0.82473,0.00019,9.91386]
[1778587706884,36.18,80686.11,0.0,-0.82354,0.00019,9.95704]
[1778587707892,36.18,80686.44,0.0,-0.82348,0.00019,9.95935]
[1778587712926,36.18,80685.45,0.0,-0.82376,0.00019,9.94511]
[1778587717962,36.18,80685.9,0.0,-0.82367,0.00019,9.9485]
[1778587722996,36.18,80686.66,0.0,-0.82352,0.00019,9.95394]
[1778587728038,36.18,80686.68,0.0,-0.8235,0.00019,9.95433]
[1778587733073,36.18,80681.54,0.0,-0.82445,0.00019,9.91976]
[1778587738108,36.19,80682.2,0.0,-0.82432,0.00019,9.92464]
[1778587742140,36.19,80693.64,0.0,-0.82218,0.00019,10.0024]
[1778587743145,36.19,80697.99,0.0,-0.82136,0.00019,10.03183]
[1778587744153,36.19,80707.96,0.0,-0.81948,0.00019,10.0994]
[1778587745160,36.19,80710.61,0.0,-0.81898,0.00019,10.11736]
[1778587746173,36.19,80719.19,0.0,-0.81735,0.00019,10.17534]
[1778587748181,36.19,80724.08,0.0,-0.81642,0.00019,10.20828]
[1778587753216,36.19,80723.12,0.0,-0.81661,0.00019,10.2014]
[1778587754223,36.18,80735.64,0.0,-0.81421,0.00019,10.28573]
[1778587756237,36.18,80743.83,0.0,-0.81264,0.00019,10.34055]
[1778587757243,36.18,80744.39,0.0,-0.81254,0.00019,10.34424]
[1778587761271,36.18,80748.87,0.0,-0.81168,0.00019,10.37396]
[1778587766307,36.18,80747.68,0.0,-0.81193,0.00019,10.36532]
[1778587771344,36.18,80745.56,0.0,-0.81246,0.00019,10.34258]
[1778587776377,36.17,80741.91,0.0,-0.81318,0.00019,10.31751]
[1778587781412,36.17,80744.18,0.0,-0.81276,0.00019,10.33231]
[1778587782419,36.17,80749.98,0.0,-0.81163,0.00019,10.37135]
[1778587787453,36.17,80748.48,0.0,-0.81193,0.00019,10.36118]
[1778587790475,36.17,80758.38,0.0,-0.81,0.0002,10.42767]
[1778587791482,36.17,80760.16,0.0,-0.80966,0.0002,10.43953]
[1778587796517,36.17,80766.48,0.0,-0.80843,0.0002,10.48141]
[1778587802559,36.16,80768.99,0.0,-0.80796,0.0002,10.49752]
[1778587807594,36.16,80771.38,0.0,-0.80751,0.0002,10.5128]
[1778587812629,36.16,80774.72,0.0,-0.80688,0.0002,10.53445]
[1778587817664,36.15,80770.45,0.0,-0.80774,0.0002,10.50501]
[1778587819683,36.15,80783.2,0.0,-0.80523,0.0002,10.59013]
[1778587820690,36.15,80795.02,0.0,-0.80289,0.0002,10.66891]
[1778587821697,36.15,80803.07,0.0,-0.80128,0.0002,10.72249]
[1778587823291,36.15,80788.49,0.0,-0.80419,0.0002,10.62519]
[1778587824718,36.15,80786.18,0.0,-0.80465,0.0002,10.60966]
[1778587827741,36.15,80791.51,0.0,-0.8036,0.0002,10.64499]
[1778587829762,36.15,80793.86,0.0,-0.80315,0.0002,10.66022]
[1778587834792,36.15,80796.42,0.0,-0.80276,0.0002,10.66883]
[1778587839829,36.14,80793.91,0.0,-0.80328,0.0002,10.65128]
[1778587844863,36.14,80793.2,0.0,-0.80343,0.0002,10.64634]
[1778587849897,36.14,80792.73,0.0,-0.80353,0.0002,10.64297]
[1778587854933,36.14,80793.44,0.0,-0.8034,0.0002,10.64755]
[1778587855939,36.14,80787.98,0.0,-0.80448,0.0002,10.61102]
[1778587857954,36.14,80786.42,0.0,-0.80479,0.0002,10.60065]
[1778587863571,36.14,80787.76,0.0,-0.80452,0.0002,10.60976]
[1778587865002,36.14,80794.61,0.0,-0.80316,0.0002,10.65556]
[1778587866010,36.14,80800.25,0.0,-0.80203,0.0002,10.69315]
[1778587868025,36.14,80793.69,0.0,-0.80335,0.0002,10.64921]
[1778587871045,36.14,80790.94,0.0,-0.8039,0.0002,10.63078]
[1778587876082,36.14,80799.15,0.0,-0.80226,0.0002,10.68548]
[1778587879101,36.14,80790.84,0.0,-0.80392,0.0002,10.62983]
[1778587882125,36.14,80787.15,0.0,-0.80466,0.0002,10.60515]
[1778587887159,36.14,80784.13,0.0,-0.80526,0.0002,10.58503]
[1778587891187,36.14,80791.91,0.0,-0.80381,0.0002,10.62931]
[1778587893201,36.14,80791.2,0.0,-0.80395,0.0002,10.6245]
[1778587898236,36.14,80787.09,0.0,-0.80477,0.0002,10.59696]
[1778587903271,36.14,80784.25,0.0,-0.80534,0.0002,10.57793]
[1778587908306,36.14,80782.66,0.0,-0.80565,0.0002,10.56728]
[1778587913340,36.14,80784.82,0.0,-0.80522,0.0002,10.58173]
[1778587919383,36.14,80786.15,0.0,-0.80496,0.0002,10.59062]
[1778587924418,36.14,80789.09,0.0,-0.80438,0.0002,10.61029]
[1778587929453,36.14,80792.01,0.0,-0.80379,0.0002,10.62982]
[1778587935496,36.14,80793.68,0.0,-0.80346,0.0002,10.64098]
[1778587940530,36.14,80796.26,0.0,-0.80294,0.0002,10.65821]
[1778587945565,36.14,80797.44,0.0,-0.80271,0.0002,10.6661]
[1778587950601,36.14,80800.41,0.0,-0.80211,0.0002,10.68589]
[1778587955635,36.14,80786.21,0.0,-0.80505,0.0002,10.58324]
[1778587956643,36.14,80784.7,0.0,-0.80535,0.0002,10.57317]
[1778587961679,36.14,80786.89,0.0,-0.80491,0.0002,10.58794]
[1778587966718,36.14,80787.19,0.0,-0.80485,0.0002,10.59002]
[1778587968730,36.14,80795.51,0.0,-0.80319,0.0002,10.64572]
[1778587969737,36.14,80799.14,0.0,-0.80246,0.0002,10.66997]
[1778587974773,36.14,80798.51,0.0,-0.80259,0.0002,10.66574]
[1778587979807,36.14,80797.0,0.0,-0.80289,0.0002,10.65571]
[1778587984845,36.14,80799.97,0.0,-0.80229,0.0002,10.67557]
[1778587989878,36.14,80800.1,0.0,-0.80227,0.0002,10.67641]
[1778587994912,36.14,80800.5,0.0,-0.80219,0.0002,10.67906]
[1778588004562,36.14,80797.72,0.0,-0.80274,0.0002,10.66058]
[1778588011026,36.14,80795.65,0.0,-0.80325,0.0002,10.63901]
[1778588016092,36.14,80798.65,0.0,-0.80265,0.0002,10.65905]
[1778588021127,36.14,80800.19,0.0,-0.80234,0.0002,10.66939]
[1778588026162,36.14,80801.4,0.0,-0.8021,0.0002,10.67752]
[1778588031197,36.14,80799.21,0.0,-0.80254,0.0002,10.66297]
[1778588036232,36.14,80798.04,0.0,-0.80277,0.0002,10.65523]
[1778588039253,36.14,80789.92,0.0,-0.80439,0.0002,10.60106]
[1778588044845,36.14,80786.54,0.0,-0.80507,0.0002,10.57822]
[1778588050334,36.14,80782.98,0.0,-0.80579,0.0002,10.55393]
[1778588055366,36.14,80786.77,0.0,-0.80504,0.0002,10.57909]
[1778588059392,36.14,80793.47,0.0,-0.8037,0.0002,10.62412]
[1778588060400,36.14,80793.48,0.0,-0.8037,0.0002,10.62419]
[1778588065435,36.14,80793.96,0.0,-0.8036,0.0002,10.62739]
[1778588070470,36.14,80792.84,0.0,-0.80382,0.0002,10.61999]
[1778588075505,36.14,80793.0,0.0,-0.80389,0.0002,10.61336]
[1778588080540,36.14,80790.1,0.0,-0.80446,0.0002,10.59415]
[1778588085575,36.14,80789.75,0.0,-0.80453,0.0002,10.59206]
[1778588090610,36.14,80789.88,0.0,-0.80449,0.0002,10.59319]
[1778588095645,36.14,80790.35,0.0,-0.80439,0.0002,10.59657]
[1778588100680,36.14,80788.94,0.0,-0.80466,0.0002,10.58738]
[1778588105715,36.15,80789.29,0.0,-0.80459,0.0002,10.59]
[1778588110751,36.15,80788.62,0.0,-0.80471,0.0002,10.58582]
[1778588115785,36.15,80786.37,0.0,-0.80515,0.0002,10.57111]
[1778588121827,36.15,80785.25,0.0,-0.80535,0.0002,10.56417]
[1778588124848,36.15,80793.34,0.0,-0.80374,0.0002,10.61849]
[1778588129884,36.15,80795.5,0.0,-0.8033,0.0002,10.63307]
[1778588134919,36.15,80792.62,0.0,-0.80397,0.0002,10.60619]
[1778588139954,36.15,80792.49,0.0,-0.80399,0.0002,10.60554]
[1778588144989,36.16,80795.43,0.0,-0.8034,0.0002,10.62538]
[1778588150030,36.16,80801.22,0.0,-0.80224,0.0002,10.66407]
[1778588155622,36.16,80800.53,0.0,-0.80237,0.0002,10.65952]
[1778588161105,36.16,80800.57,0.0,-0.80236,0.0002,10.65983]
[1778588166140,36.16,80801.61,0.0,-0.80215,0.0002,10.66688]
[1778588171175,36.16,80803.3,0.0,-0.80181,0.0002,10.67817]
[1778588177217,36.16,80798.14,0.0,-0.80284,0.0002,10.64387]
[1778588182252,36.16,80798.06,0.0,-0.80285,0.0002,10.6435]
[1778588187289,36.16,80796.51,0.0,-0.80316,0.0002,10.63331]
[1778588190308,36.16,80790.92,0.0,-0.80427,0.0002,10.59609]
[1778588192322,36.16,80788.43,0.0,-0.80486,0.0002,10.57178]
[1778588197360,36.16,80790.59,0.0,-0.80442,0.0002,10.58664]
[1778588202395,36.16,80787.63,0.0,-0.80501,0.0002,10.56683]
[1778588207432,36.16,80787.64,0.0,-0.80502,0.0002,10.56659]
[1778588208438,36.16,80782.08,0.0,-0.80612,0.0002,10.52934]
[1778588210452,36.16,80778.73,0.0,-0.80679,0.0002,10.50688]
[1778588214480,36.16,80770.56,0.0,-0.8084,0.0002,10.45217]
[1778588219515,36.16,80769.67,0.0,-0.80857,0.0002,10.44652]
[1778588220523,36.16,80776.49,0.0,-0.80722,0.0002,10.49229]
[1778588221528,36.16,80782.4,0.0,-0.80605,0.0002,10.53186]
[1778588222536,36.16,80782.52,0.0,-0.80603,0.0002,10.53262]
[1778588227571,36.16,80779.28,0.0,-0.80668,0.0002,10.51064]
[1778588232606,36.16,80778.64,0.0,-0.80681,0.0002,10.50609]
[1778588239655,36.16,80777.15,0.0,-0.80712,0.0002,10.49572]
[1778588244690,36.16,80778.03,0.0,-0.80696,0.0002,10.50125]
[1778588250732,36.15,80776.05,0.0,-0.80736,0.0002,10.48755]
[1778588253753,36.15,80784.59,0.0,-0.80577,0.0002,10.53684]
[1778588254761,36.15,80790.4,0.0,-0.80462,0.0002,10.57573]
[1778588259795,36.15,80785.23,0.0,-0.80564,0.0002,10.5412]
[1778588265837,36.16,80788.01,0.0,-0.80508,0.0002,10.56016]
[1778588270872,36.16,80788.42,0.0,-0.80499,0.0002,10.56314]
[1778588275907,36.16,80788.74,0.0,-0.80492,0.0002,10.56553]
[1778588280942,36.16,80784.54,0.0,-0.80575,0.0002,10.53754]
[1778588285978,36.16,80787.83,0.0,-0.80511,0.0002,10.55919]
[1778588289000,36.16,80795.49,0.0,-0.80359,0.0002,10.61023]
[1778588293028,36.16,80798.25,0.0,-0.80303,0.0002,10.62867]
[1778588298065,36.16,80798.5,0.0,-0.80298,0.0002,10.63034]
[1778588303098,36.16,80800.63,0.0,-0.80256,0.0002,10.64449]
[1778588308133,36.16,80802.66,0.0,-0.80215,0.0002,10.65789]
[1778588313168,36.15,80805.18,0.0,-0.80176,0.0002,10.66667]
[1778588318203,36.15,80806.29,0.0,-0.80154,0.0002,10.67384]
[1778588323238,36.15,80805.83,0.0,-0.80164,0.0002,10.67054]
[1778588328272,36.15,80806.19,0.0,-0.80157,0.0002,10.67268]
[1778588333310,36.15,80804.85,0.0,-0.80185,0.0002,10.66349]
[1778588336890,36.15,80783.06,0.0,-0.80621,0.0002,10.51761]
[1778588338343,36.15,80779.32,0.0,-0.80696,0.0002,10.49251]
[1778588343378,36.15,80784.36,0.0,-0.80597,0.0002,10.52599]
[1778588348413,36.15,80786.12,0.0,-0.80563,0.0002,10.53742]
[1778588353450,36.14,80784.33,0.0,-0.806,0.0002,10.52492]
[1778588357031,36.14,80793.43,0.0,-0.80419,0.0002,10.58555]
[1778588358485,36.14,80793.88,0.0,-0.8041,0.0002,10.5886]
[1778588364527,36.14,80791.12,0.0,-0.80465,0.0002,10.57028]
[1778588369562,36.14,80792.58,0.0,-0.80435,0.0002,10.58017]
[1778588374596,36.14,80794.41,0.0,-0.80409,0.0002,10.5847]
[1778588377172,36.14,80799.95,0.0,-0.80298,0.0002,10.62176]
[1778588379632,36.14,80793.4,0.0,-0.80429,0.0002,10.57805]
[1778588384670,36.15,80794.8,0.0,-0.804,0.0002,10.58762]
[1778588389706,36.15,80802.23,0.0,-0.80251,0.0002,10.63736]
[1778588390712,36.15,80794.98,0.0,-0.80396,0.0002,10.58897]
[1778588392726,36.15,80794.01,0.0,-0.80415,0.0002,10.5826]
[1778588398768,36.15,80792.22,0.0,-0.80449,0.0002,10.57105]
[1778588402797,36.15,80785.61,0.0,-0.80581,0.0002,10.52671]
[1778588407831,36.15,80787.06,0.0,-0.80553,0.0002,10.53623]
[1778588412866,36.15,80791.8,0.0,-0.8046,0.0002,10.56766]
[1778588417902,36.14,80792.52,0.0,-0.80446,0.0002,10.57205]
[1778588422936,36.14,80792.06,0.0,-0.80457,0.0002,10.56855]
[1778588427971,36.14,80790.64,0.0,-0.80486,0.0002,10.55865]
[1778588433006,36.14,80789.63,0.0,-0.80516,0.0002,10.54434]
[1778588436029,36.14,80783.82,0.0,-0.80631,0.0002,10.50576]
[1778588438043,36.14,80779.12,0.0,-0.80723,0.0002,10.47458]
[1778588445094,36.15,80780.12,0.0,-0.807,0.0002,10.48243]
[1778588450128,36.15,80780.86,0.0,-0.80682,0.0002,10.48832]
[1778588456169,36.16,80781.22,0.0,-0.80672,0.0002,10.49184]
[1778588461208,36.16,80777.87,0.0,-0.80735,0.0002,10.47037]
[1778588466245,36.16,80775.12,0.0,-0.80789,0.0002,10.45201]
[1778588471281,36.16,80774.31,0.0,-0.80805,0.0002,10.44681]
[1778588476317,36.16,80773.08,0.0,-0.80828,0.0002,10.43876]
[1778588480345,36.17,80782.44,0.0,-0.80643,0.0002,10.5016]
[1778588481352,36.17,80783.21,0.0,-0.80627,0.0002,10.50671]
[1778588486385,36.17,80783.78,0.0,-0.80614,0.0002,10.5112]
[1778588492428,36.17,80785.13,0.0,-0.80595,0.0002,10.51315]
[1778588498022,36.18,80786.62,0.0,-0.80563,0.0002,10.52393]
[1778588503506,36.18,80790.53,0.0,-0.80484,0.0002,10.55064]
[1778588508542,36.18,80794.22,0.0,-0.80408,0.0002,10.57575]
[1778588510555,36.18,80802.84,0.0,-0.80235,0.0002,10.63348]
[1778588511565,36.18,80809.65,0.0,-0.80098,0.0002,10.67884]
[1778588512570,36.18,80810.4,0.0,-0.80083,0.0002,10.68379]
[1778588514583,36.18,80818.84,0.0,-0.79912,0.0002,10.73984]
[1778588515590,36.18,80820.79,0.0,-0.79872,0.0002,10.75295]
[1778588520627,36.18,80819.1,0.0,-0.79906,0.0002,10.74183]
[1778588525660,36.18,80822.76,0.0,-0.79832,0.0002,10.7662]
[1778588530697,36.18,80821.42,0.0,-0.79859,0.0002,10.7572]
[1778588534731,36.18,80805.93,0.0,-0.80173,0.0002,10.65419]
[1778588535730,36.18,80804.21,0.0,-0.80207,0.0002,10.64284]
[1778588540766,36.18,80800.05,0.0,-0.80293,0.0002,10.61424]
[1778588545800,36.18,80794.02,0.0,-0.80411,0.0002,10.575]
[1778588548377,36.18,80789.68,0.0,-0.80497,0.0002,10.54608]
[1778588553856,36.19,80788.89,0.0,-0.80521,0.0002,10.53352]
[1778588559898,36.19,80788.65,0.0,-0.80524,0.0002,10.53251]
[1778588564934,36.19,80789.17,0.0,-0.80513,0.0002,10.5364]
[1778588569969,36.19,80789.05,0.0,-0.80514,0.0002,10.53598]
[1778588575074,36.19,80789.2,0.0,-0.8051,0.0002,10.53741]
[1778588581099,36.2,80787.82,0.0,-0.80536,0.0002,10.52871]
[1778588588660,36.2,80785.54,0.0,-0.80578,0.0002,10.51433]
[1778588594190,36.2,80785.82,0.0,-0.80571,0.0002,10.51669]
[1778588599227,36.2,80785.65,0.0,-0.80573,0.0002,10.51602]
[1778588604260,36.21,80787.47,0.0,-0.80536,0.0002,10.52866]
[1778588609296,36.21,80788.3,0.0,-0.80518,0.0002,10.53464]
[1778588614330,36.21,80787.42,0.0,-0.80544,0.0002,10.52137]
[1778588619365,36.21,80787.4,0.0,-0.80543,0.0002,10.52172]
[1778588624400,36.22,80791.28,0.0,-0.80464,0.0002,10.54807]
[1778588629439,36.22,80796.4,0.0,-0.80361,0.0002,10.58255]
[1778588634471,36.22,80797.17,0.0,-0.80345,0.0002,10.58796]
[1778588639507,36.22,80795.69,0.0,-0.80372,0.0002,10.57889]
[1778588644541,36.22,80796.0,0.0,-0.80365,0.0002,10.58137]
[1778588649576,36.23,80794.3,0.0,-0.80396,0.0002,10.57086]
[1778588654611,36.23,80792.82,0.0,-0.80422,0.0002,10.56217]
[1778588659648,36.24,80792.1,0.0,-0.80433,0.0002,10.55856]
[1778588664681,36.24,80790.54,0.0,-0.8046,0.0002,10.54933]
[1778588667703,36.25,80785.12,0.0,-0.80565,0.0002,10.5141]
[1778588672737,36.25,80783.26,0.0,-0.80608,0.0002,10.49517]
[1778588677772,36.26,80786.8,0.0,-0.80535,0.0002,10.51971]
[1778588682807,36.26,80785.86,0.0,-0.80553,0.0002,10.51381]
[1778588687841,36.26,80784.38,0.0,-0.80581,0.0002,10.50434]
[1778588692877,36.26,80782.66,0.0,-0.80614,0.0002,10.49335]
[1778588697919,36.27,80784.02,0.0,-0.80585,0.0002,10.50291]
[1778588702960,36.27,80776.8,0.0,-0.80727,0.0002,10.45522]
[1778588709502,36.27,80779.21,0.0,-0.80676,0.0002,10.47224]
[1778588715036,36.28,80780.24,0.0,-0.80653,0.0002,10.47994]
[1778588720071,36.28,80780.17,0.0,-0.80653,0.0002,10.48015]
[1778588725107,36.28,80776.65,0.0,-0.8072,0.0002,10.45739]
[1778588730141,36.29,80771.96,0.0,-0.8081,0.0002,10.42685]
[1778588735178,36.29,80771.75,0.0,-0.80822,0.0002,10.41855]
[1778588737192,36.29,80764.92,0.0,-0.80955,0.0002,10.37332]
[1778588740213,36.3,80763.67,0.0,-0.80977,0.0002,10.36579]
[1778588745248,36.3,80762.17,0.0,-0.81002,0.0002,10.35725]
[1778588750283,36.31,80766.71,0.0,-0.80908,0.0002,10.38906]
[1778588754311,36.31,80781.73,0.0,-0.80609,0.0002,10.49033]
[1778588755318,36.31,80782.68,0.0,-0.8059,0.0002,10.4968]
[1778588760355,36.32,80782.51,0.0,-0.80591,0.0002,10.49633]
[1778588765388,36.32,80785.95,0.0,-0.80521,0.0002,10.51985]
[1778588770424,36.32,80785.0,0.0,-0.80539,0.0002,10.51376]
[1778588775460,36.32,80782.42,0.0,-0.8059,0.0002,10.49658]
[1778588777472,36.32,80773.98,0.0,-0.80757,0.0002,10.44035]
[1778588778479,36.32,80771.63,0.0,-0.80803,0.0002,10.42475]
[1778588782508,36.32,80766.99,0.0,-0.80893,0.0002,10.39421]
[1778588787544,36.33,80762.77,0.0,-0.80973,0.0002,10.36684]
[1778588792579,36.33,80760.09,0.0,-0.81035,0.0002,10.34141]
[1778588797614,36.33,80758.01,0.0,-0.81074,0.0002,10.32814]
[1778588801644,36.33,80751.53,0.0,-0.81199,0.00019,10.28515]
[1778588806679,36.34,80749.47,0.0,-0.81238,0.00019,10.27164]
[1778588807687,36.34,80754.74,0.0,-0.81135,0.00019,10.30702]
[1778588812721,36.34,80755.5,0.0,-0.8112,0.00019,10.31223]
[1778588817756,36.34,80755.86,0.0,-0.81113,0.0002,10.31473]
[1778588822791,36.34,80751.27,0.0,-0.81202,0.00019,10.28417]
[1778588825818,36.34,80737.56,0.0,-0.81467,0.00019,10.19242]
[1778588827826,36.34,80737.08,0.0,-0.81475,0.00019,10.18941]
[1778588830347,36.34,80727.57,0.0,-0.81657,0.00019,10.12604]
[1778588835882,36.35,80729.47,0.0,-0.81617,0.00019,10.14008]
[1778588840919,36.35,80730.38,0.0,-0.81596,0.00019,10.14743]
[1778588845954,36.36,80732.27,0.0,-0.81556,0.00019,10.16139]
[1778588850989,36.36,80732.51,0.0,-0.81547,0.00019,10.16422]
[1778588857037,36.37,80731.92,0.0,-0.81565,0.00019,10.1539]
[1778588862075,36.38,80731.05,0.0,-0.81578,0.00019,10.14937]
[1778588867106,36.38,80729.71,0.0,-0.81599,0.00019,10.14178]
[1778588872144,36.39,80725.5,0.0,-0.81676,0.00019,10.11501]
[1778588877176,36.39,80723.58,0.0,-0.81707,0.00019,10.10376]
[1778588882219,36.4,80729.16,0.0,-0.81597,0.00019,10.14258]
[1778588883218,36.4,80735.18,0.0,-0.8148,0.00019,10.18311]
[1778588884226,36.4,80741.26,0.0,-0.81363,0.00019,10.22404]
[1778588885232,36.4,80747.61,0.0,-0.81239,0.00019,10.26669]
[1778588886239,36.4,80747.39,0.0,-0.81243,0.00019,10.26534]
[1778588889260,36.41,80752.61,0.0,-0.81141,0.00019,10.30059]
[1778588891278,36.41,80751.85,0.0,-0.81155,0.00019,10.29566]
[1778588895302,36.41,80757.18,0.0,-0.8105,0.0002,10.3315]
[1778588898324,36.41,80765.79,0.0,-0.80881,0.0002,10.3892]
[1778588902351,36.41,80765.36,0.0,-0.80886,0.0002,10.38744]
[1778588906385,36.42,80778.58,0.0,-0.80622,0.0002,10.47662]
[1778588907387,36.42,80785.01,0.0,-0.80494,0.0002,10.51952]
[1778588908393,36.42,80792.49,0.0,-0.80345,0.0002,10.56929]
[1778588909401,36.42,80795.09,0.0,-0.80293,0.0002,10.58661]
[1778588914435,36.42,80798.5,0.0,-0.80234,0.0002,10.60165]
[1778588919470,36.42,80794.34,0.0,-0.80316,0.0002,10.57447]
[1778588924505,36.43,80794.08,0.0,-0.8032,0.0002,10.57316]
[1778588929540,36.43,80795.1,0.0,-0.80298,0.0002,10.58039]
[1778588934575,36.43,80797.05,0.0,-0.80258,0.0002,10.59373]
[1778588939615,36.43,80798.05,0.0,-0.80236,0.0002,10.60077]
[1778588944651,36.43,80799.64,0.0,-0.80204,0.0002,10.61163]
[1778588949757,36.43,80802.7,0.0,-0.80141,0.0002,10.6321]
[1778588954792,36.44,80799.57,0.0,-0.80204,0.0002,10.61163]
[1778588959827,36.44,80796.98,0.0,-0.80254,0.0002,10.59478]
[1778588964871,36.44,80791.87,0.0,-0.80355,0.0002,10.56143]
[1778588966878,36.44,80797.14,0.0,-0.80249,0.0002,10.59652]
[1778588971913,36.44,80795.15,0.0,-0.80298,0.0002,10.57579]
[1778588977954,36.44,80794.32,0.0,-0.80314,0.0002,10.57045]
[1778588982990,36.44,80797.76,0.0,-0.80247,0.0002,10.59285]
[1778588988028,36.44,80799.66,0.0,-0.80211,0.0002,10.6047]
[1778588993061,36.44,80802.1,0.0,-0.80163,0.0002,10.62037]
[1778588994068,36.43,80796.25,0.0,-0.80281,0.0002,10.58142]
[1778588997089,36.43,80801.05,0.0,-0.80186,0.0002,10.61295]
[1778588998096,36.43,80791.66,0.0,-0.80374,0.0002,10.55084]
[1778588999103,36.43,80788.16,0.0,-0.80443,0.0002,10.52777]
[1778589000110,36.43,80793.73,0.0,-0.80331,0.0002,10.56484]
[1778589001592,36.43,80836.58,0.0,-0.79465,0.0002,10.84725]
[1778589003137,36.44,80870.0,0.0,-0.78772,0.00021,11.06601]
[1778589004157,36.44,80847.96,0.0,-0.79229,0.00021,10.92255]
[1778589005174,36.44,80826.71,0.0,-0.79664,0.0002,10.78322]
[1778589006162,36.44,80804.27,0.0,-0.80119,0.0002,10.63514]
[1778589007171,36.44,80790.14,0.0,-0.80402,0.0002,10.54147]
[1778589008177,36.44,80793.92,0.0,-0.80327,0.0002,10.56634]
[1778589010198,36.44,80787.35,0.0,-0.80458,0.0002,10.52267]
[1778589011660,36.44,80785.28,0.0,-0.80499,0.0002,10.50896]
[1778589013211,36.44,80775.91,0.0,-0.80685,0.0002,10.44672]
[1778589014217,36.44,80778.61,0.0,-0.80631,0.0002,10.46473]
[1778589015253,36.44,80755.69,0.0,-0.81081,0.00019,10.31218]
[1778589016234,36.44,80732.28,0.0,-0.81534,0.00019,10.15579]
[1778589017239,36.44,80723.09,0.0,-0.81709,0.00019,10.09449]
[1778589018247,36.44,80727.36,0.0,-0.81626,0.00019,10.12345]
[1778589019253,36.44,80719.08,0.0,-0.81784,0.00019,10.06826]
[1778589020260,36.44,80701.69,0.0,-0.82113,0.00019,9.95151]
[1778589021730,36.44,80708.54,0.0,-0.81983,0.00019,9.9977]
[1778589023284,36.44,80697.51,0.0,-0.82191,0.00019,9.92365]
[1778589024290,36.44,80691.14,0.0,-0.8231,0.00019,9.88117]
[1778589025296,36.45,80670.4,0.0,-0.82689,0.00018,9.74353]
[1778589026311,36.45,80666.53,0.0,-0.8276,0.00018,9.71783]
[1778589027310,36.45,80658.04,0.0,-0.82915,0.00018,9.66083]
[1778589028317,36.45,80660.73,0.0,-0.82865,0.00018,9.67926]
[1778589029325,36.46,80666.54,0.0,-0.82757,0.00018,9.71869]
[1778589031800,36.46,80652.69,0.0,-0.83019,0.00018,9.61825]
[1778589035366,36.46,80641.85,0.0,-0.83213,0.00018,9.54626]
[1778589036373,36.46,80642.64,0.0,-0.83198,0.00018,9.55187]
[1778589038394,36.47,80654.66,0.0,-0.82978,0.00018,9.63342]
[1778589039398,36.47,80650.72,0.0,-0.83049,0.00018,9.60704]
[1778589041881,36.47,80660.68,0.0,-0.82866,0.00018,9.67478]
[1778589043424,36.47,80676.62,0.0,-0.82571,0.00019,9.78244]
[1778589044433,36.47,80681.11,0.0,-0.82487,0.00019,9.81284]
[1778589046445,36.47,80672.2,0.0,-0.82653,0.00018,9.75259]
[1778589047452,36.47,80664.88,0.0,-0.82787,0.00018,9.70373]
[1778589052490,36.51,80666.04,0.0,-0.82742,0.00018,9.71997]
[1778589054506,36.51,80660.3,0.0,-0.82847,0.00018,9.6816]
[1778589055515,36.51,80654.9,0.0,-0.82945,0.00018,9.64535]
[1778589056530,36.51,80633.23,0.0,-0.83334,0.00018,9.50072]
[1778589057529,36.51,80637.03,0.0,-0.83266,0.00018,9.52643]
[1778589058537,36.52,80643.59,0.0,-0.83147,0.00018,9.5707]
[1778589061564,36.52,80695.68,0.0,-0.82186,0.00019,9.92109]
[1778589062569,36.52,80696.7,0.0,-0.82166,0.00019,9.92821]
[1778589063576,36.52,80715.19,0.0,-0.81816,0.00019,10.05222]
[1778589064583,36.52,80731.11,0.0,-0.81512,0.00019,10.15867]
[1778589065591,36.52,80728.73,0.0,-0.81558,0.00019,10.14265]
[1778589066597,36.51,80721.99,0.0,-0.8169,0.00019,10.09651]
[1778589067603,36.51,80716.94,0.0,-0.81788,0.00019,10.0622]
[1778589071631,36.51,80693.88,0.0,-0.82223,0.00019,9.90762]
[1778589072645,36.51,80695.01,0.0,-0.82202,0.00019,9.91519]
[1778589074653,36.51,80682.98,0.0,-0.82427,0.00019,9.83443]
[1778589075660,36.51,80674.9,0.0,-0.82577,0.00019,9.78022]
[1778589076666,36.51,80676.01,0.0,-0.82556,0.00019,9.78763]
[1778589078684,36.51,80684.1,0.0,-0.82406,0.00019,9.84197]
[1778589082709,36.51,80697.15,0.0,-0.82162,0.00019,9.92974]
[1778589084723,36.51,80695.72,0.0,-0.82187,0.00019,9.9205]
[1778589088750,36.51,80690.31,0.0,-0.82288,0.00019,9.88438]
[1778589089761,36.51,80697.61,0.0,-0.82151,0.00019,9.93336]
[1778589091772,36.51,80690.18,0.0,-0.82301,0.00019,9.87558]
[1778589093786,36.51,80681.92,0.0,-0.82455,0.00019,9.82026]
[1778589096808,36.51,80669.38,0.0,-0.82687,0.00018,9.73592]
[1778589099829,36.51,80661.84,0.0,-0.82826,0.00018,9.68507]
[1778589100838,36.51,80649.99,0.0,-0.83043,0.00018,9.60528]
[1778589101845,36.51,80640.36,0.0,-0.83217,0.00018,9.54046]
[1778589103864,36.51,80635.2,0.0,-0.8331,0.00018,9.50585]
[1778589104866,36.51,80642.2,0.0,-0.83184,0.00018,9.55302]
[1778589106880,36.51,80633.85,0.0,-0.83334,0.00018,9.49691]
[1778589107888,36.51,80626.44,0.0,-0.83467,0.00018,9.44692]
[1778589108896,36.52,80610.91,0.0,-0.83743,0.00018,9.34254]
[1778589110907,36.52,80617.49,0.0,-0.83625,0.00018,9.38719]
[1778589111914,36.52,80625.49,0.0,-0.83482,0.00018,9.44126]
[1778589113936,36.52,80630.68,0.0,-0.83388,0.00018,9.47648]
[1778589114937,36.52,80618.5,0.0,-0.83606,0.00018,9.3944]
[1778589115945,36.52,80606.62,0.0,-0.83817,0.00018,9.31442]
[1778589117959,36.52,80601.14,0.0,-0.83913,0.00018,9.27755]
[1778589120980,36.52,80608.64,0.0,-0.83781,0.00018,9.32821]
[1778589121987,36.52,80602.57,0.0,-0.83888,0.00018,9.28721]
[1778589127021,36.52,80604.32,0.0,-0.83856,0.00018,9.29946]
[1778589129054,36.52,80613.53,0.0,-0.83693,0.00018,9.36169]
[1778589132066,36.52,80607.32,0.0,-0.83802,0.00018,9.31987]
[1778589133070,36.52,80600.24,0.0,-0.83927,0.00018,9.27225]
[1778589134077,36.52,80601.34,0.0,-0.83908,0.00018,9.27961]
[1778589136111,36.52,80594.43,0.0,-0.84029,0.00018,9.23292]
[1778589139134,36.52,80599.87,0.0,-0.83934,0.00018,9.26974]
[1778589140140,36.52,80608.08,0.0,-0.83789,0.00018,9.32517]
[1778589142741,36.52,80630.37,0.0,-0.8339,0.00018,9.4757]
[1778589146183,36.52,80636.37,0.0,-0.83282,0.00018,9.51641]
[1778589147191,36.52,80642.65,0.0,-0.83168,0.00018,9.55871]
[1778589148197,36.52,80647.78,0.0,-0.83075,0.00018,9.59323]
[1778589149205,36.52,80655.11,0.0,-0.82941,0.00018,9.64264]
[1778589154240,36.53,80655.07,0.0,-0.82952,0.00018,9.63455]
[1778589159275,36.52,80651.47,0.0,-0.83018,0.00018,9.61017]
[1778589164309,36.52,80649.44,0.0,-0.83056,0.00018,9.59631]
[1778589168339,36.52,80643.68,0.0,-0.83161,0.00018,9.55748]
[1778589173373,36.52,80644.33,0.0,-0.83149,0.00018,9.56185]
[1778589175388,36.52,80635.99,0.0,-0.83301,0.00018,9.50528]
[1778589177405,36.52,80621.03,0.0,-0.8357,0.00018,9.40401]
[1778589178409,36.52,80616.22,0.0,-0.83657,0.00018,9.37137]
[1778589180423,36.52,80614.51,0.0,-0.83688,0.00018,9.3595]
[1778589185459,36.52,80633.19,0.0,-0.83355,0.00018,9.48489]
[1778589186466,36.52,80634.25,0.0,-0.83336,0.00018,9.49213]
[1778589190495,36.52,80639.37,0.0,-0.83243,0.00018,9.52671]
[1778589191506,36.52,80644.55,0.0,-0.83149,0.00018,9.56166]
[1778589196538,36.52,80650.21,0.0,-0.83047,0.00018,9.59979]
[1778589198552,36.52,80670.7,0.0,-0.82671,0.00018,9.73777]
[1778589202580,36.52,80680.78,0.0,-0.82483,0.00019,9.80571]
[1778589207615,36.52,80681.43,0.0,-0.82471,0.00019,9.81033]
[1778589211645,36.52,80688.31,0.0,-0.82353,0.00019,9.84876]
[1778589213658,36.52,80680.76,0.0,-0.82494,0.00019,9.79788]
[1778589214665,36.52,80674.46,0.0,-0.82611,0.00019,9.75553]
[1778589218693,36.52,80668.13,0.0,-0.82728,0.00018,9.71276]
[1778589222721,36.52,80673.2,0.0,-0.82635,0.00018,9.74682]
[1778589225745,36.52,80660.02,0.0,-0.82877,0.00018,9.65814]
[1778589226751,36.52,80644.26,0.0,-0.83164,0.00018,9.5521]
[1778589227758,36.52,80637.15,0.0,-0.83293,0.00018,9.50432]
[1778589232793,36.52,80640.02,0.0,-0.83242,0.00018,9.52333]
[1778589234808,36.52,80647.07,0.0,-0.83114,0.00018,9.57093]
[1778589239842,36.52,80645.46,0.0,-0.83142,0.00018,9.56028]
[1778589241856,36.52,80650.63,0.0,-0.83048,0.00018,9.59512]
[1778589245884,36.52,80662.23,0.0,-0.82837,0.00018,9.67281]
[1778589250919,36.52,80674.57,0.0,-0.8261,0.00019,9.75581]
[1778589252934,36.52,80680.6,0.0,-0.82498,0.00019,9.79624]
[1778589256963,36.52,80674.8,0.0,-0.82606,0.00019,9.75709]
[1778589259983,36.52,80680.69,0.0,-0.82497,0.00019,9.79675]
[1778589263004,36.52,80685.94,0.0,-0.824,0.00019,9.83173]
[1778589265020,36.51,80694.62,0.0,-0.82238,0.00019,9.88995]
[1778589266028,36.51,80700.78,0.0,-0.82122,0.00019,9.93126]
[1778589268041,36.52,80707.54,0.0,-0.81994,0.00019,9.97669]
[1778589270056,36.51,80722.23,0.0,-0.81715,0.00019,10.07496]
[1778589271065,36.52,80742.91,0.0,-0.81328,0.00019,10.20521]
[1778589272069,36.51,80767.91,0.0,-0.80841,0.0002,10.37159]
[1778589274084,36.51,80777.18,0.0,-0.80659,0.0002,10.43294]
[1778589276098,36.51,80787.15,0.0,-0.80462,0.0002,10.49888]
[1778589277104,36.51,80805.7,0.0,-0.80091,0.0002,10.62141]
[1778589278111,36.51,80811.69,0.0,-0.79971,0.0002,10.66082]
[1778589280126,36.51,80800.7,0.0,-0.80192,0.0002,10.58826]
[1778589281148,36.51,80800.25,0.0,-0.80201,0.0002,10.58518]
[1778589284155,36.51,80783.01,0.0,-0.80546,0.0002,10.47083]
[1778589288183,36.51,80776.24,0.0,-0.80682,0.0002,10.42541]
[1778589290199,36.51,80782.51,0.0,-0.80558,0.0002,10.46673]
[1778589293218,36.51,80777.28,0.0,-0.80663,0.0002,10.43171]
[1778589294230,36.51,80760.58,0.0,-0.80991,0.0002,10.32069]
[1778589295233,36.5,80754.14,0.0,-0.81117,0.00019,10.27772]
[1778589300267,36.5,80747.94,0.0,-0.81239,0.00019,10.23609]
[1778589303898,36.5,80757.49,0.0,-0.81054,0.0002,10.29937]
[1778589306310,36.5,80750.06,0.0,-0.812,0.00019,10.24961]
[1778589308323,36.5,80757.13,0.0,-0.81063,0.0002,10.29646]
[1778589309331,36.5,80767.96,0.0,-0.80851,0.0002,10.36844]
[1778589311349,36.5,80778.19,0.0,-0.8065,0.0002,10.43612]
[1778589315373,36.5,80770.7,0.0,-0.80798,0.0002,10.38636]
[1778589318394,36.5,80777.59,0.0,-0.80661,0.0002,10.43226]
[1778589320408,36.5,80783.65,0.0,-0.80541,0.0002,10.47243]
[1778589322424,36.5,80796.4,0.0,-0.80288,0.0002,10.55681]
[1778589326451,36.5,80786.69,0.0,-0.80482,0.0002,10.49242]
[1778589327457,36.5,80795.25,0.0,-0.80311,0.0002,10.54916]
[1778589328466,36.5,80798.17,0.0,-0.80252,0.0002,10.56849]
[1778589332495,36.5,80798.47,0.0,-0.80258,0.0002,10.56206]
[1778589337527,36.49,80799.13,0.0,-0.80246,0.0002,10.56617]
[1778589342563,36.49,80799.49,0.0,-0.80239,0.0002,10.56839]
[1778589344189,36.49,80793.12,0.0,-0.80367,0.0002,10.52616]
[1778589346592,36.49,80787.11,0.0,-0.80487,0.0002,10.48613]
[1778589347598,36.49,80792.23,0.0,-0.80385,0.0002,10.52004]
[1778589349612,36.49,80790.74,0.0,-0.80415,0.0002,10.51013]
[1778589354259,36.49,80798.78,0.0,-0.80254,0.0002,10.56331]
[1778589355655,36.49,80800.43,0.0,-0.80222,0.0002,10.57413]
[1778589357668,36.49,80809.41,0.0,-0.80042,0.0002,10.63318]
[1778589361699,36.49,80823.18,0.0,-0.79765,0.0002,10.72337]
[1778589362705,36.49,80825.98,0.0,-0.79708,0.0002,10.74171]
[1778589367741,36.49,80838.56,0.0,-0.79452,0.0002,10.82387]
[1778589368775,36.49,80841.26,0.0,-0.79397,0.00021,10.84152]
[1778589373788,36.49,80834.39,0.0,-0.79539,0.0002,10.79617]
[1778589378823,36.48,80832.73,0.0,-0.79574,0.0002,10.78468]
[1778589380837,36.48,80841.7,0.0,-0.79391,0.00021,10.84325]
[1778589381845,36.48,80846.49,0.0,-0.79293,0.00021,10.87441]
[1778589384867,36.48,80839.27,0.0,-0.79443,0.00021,10.82668]
[1778589387888,36.48,80836.81,0.0,-0.79495,0.0002,10.81023]
[1778589389902,36.48,80831.8,0.0,-0.79598,0.0002,10.77718]
[1778589391916,36.47,80829.19,0.0,-0.79662,0.0002,10.7521]
[1778589395944,36.47,80837.2,0.0,-0.79498,0.0002,10.80451]
[1778589396951,36.47,80840.67,0.0,-0.79427,0.00021,10.82716]
[1778589401986,36.47,80837.8,0.0,-0.79488,0.0002,10.80777]
[1778589405010,36.47,80845.56,0.0,-0.7933,0.00021,10.85826]
[1778589410045,36.47,80845.78,0.0,-0.79327,0.00021,10.85903]
[1778589411052,36.47,80840.63,0.0,-0.79434,0.00021,10.82523]
[1778589412059,36.47,80833.59,0.0,-0.79578,0.0002,10.77905]
[1778589417095,36.46,80835.84,0.0,-0.79533,0.0002,10.79348]
[1778589422129,36.46,80843.61,0.0,-0.79375,0.00021,10.84398]
[1778589427164,36.46,80849.06,0.0,-0.79264,0.00021,10.87902]
[1778589432201,36.46,80857.98,0.0,-0.79081,0.00021,10.93701]
[1778589434217,36.46,80864.09,0.0,-0.78953,0.00021,10.97688]
[1778589435222,36.46,80869.15,0.0,-0.78848,0.00021,11.0098]
[1778589440260,36.46,80881.73,0.0,-0.78585,0.00021,11.09134]
[1778589443280,36.46,80893.31,0.0,-0.78341,0.00021,11.16599]
[1778589447308,36.46,80907.86,0.0,-0.78032,0.00021,11.25936]
[1778589452345,36.45,80899.86,0.0,-0.78214,0.00021,11.19966]
[1778589453352,36.45,80893.37,0.0,-0.78352,0.00021,11.15784]
[1778589457380,36.45,80886.17,0.0,-0.78505,0.00021,11.11114]
[1778589460410,36.45,80893.13,0.0,-0.78358,0.00021,11.15598]
[1778589463423,36.45,80904.18,0.0,-0.78124,0.00021,11.22694]
[1778589468458,36.45,80899.86,0.0,-0.78217,0.00021,11.19879]
[1778589471479,36.45,80891.73,0.0,-0.7839,0.00021,11.14629]
[1778589473494,36.45,80896.78,0.0,-0.78283,0.00021,11.17877]
[1778589478529,36.45,80896.56,0.0,-0.78288,0.00021,11.17722]
[1778589482556,36.45,80891.37,0.0,-0.78399,0.00021,11.14366]
[1778589486584,36.45,80899.28,0.0,-0.78231,0.00021,11.19457]
[1778589491619,36.45,80901.69,0.0,-0.78181,0.00021,11.20973]
[1778589493633,36.44,80895.01,0.0,-0.78324,0.00021,11.16658]
[1778589497662,36.44,80892.35,0.0,-0.7838,0.00021,11.14932]
[1778589501690,36.44,80897.72,0.0,-0.78266,0.00021,11.18394]
[1778589503706,36.44,80902.22,0.0,-0.78171,0.00021,11.2128]
[1778589508742,36.44,80908.8,0.0,-0.78032,0.00021,11.25486]
[1778589509748,36.44,80912.19,0.0,-0.7796,0.00021,11.27644]
[1778589513777,36.44,80921.92,0.0,-0.77763,0.00021,11.33052]
[1778589517827,36.44,80941.27,0.0,-0.77346,0.00022,11.45337]
[1778589518831,36.44,80942.93,0.0,-0.7731,0.00022,11.46386]
[1778589523867,36.43,80945.23,0.0,-0.77263,0.00022,11.47756]
[1778589527893,36.43,80950.58,0.0,-0.77147,0.00022,11.51118]
[1778589532930,36.43,80955.93,0.0,-0.77032,0.00022,11.54443]
[1778589533936,36.43,80962.46,0.0,-0.76889,0.00022,11.58542]
[1778589535541,36.42,80957.25,0.0,-0.77009,0.00022,11.55093]
[1778589538974,36.41,80962.6,0.0,-0.76899,0.00022,11.58263]
[1778589544015,36.38,80962.02,0.0,-0.76926,0.00022,11.57494]
[1778589545018,36.38,80979.68,0.0,-0.76537,0.00022,11.68571]
[1778589546025,36.38,80975.92,0.0,-0.7662,0.00022,11.66223]
[1778589547031,36.38,80967.44,0.0,-0.76808,0.00022,11.60886]
[1778589548039,36.38,80965.73,0.0,-0.76846,0.00022,11.598]
[1778589553076,36.38,80967.37,0.0,-0.7681,0.00022,11.6082]
[1778589558110,36.38,80967.24,0.0,-0.76814,0.00022,11.60714]
[1778589563145,36.38,80966.11,0.0,-0.7684,0.00022,11.59957]
[1778589565158,36.38,80972.36,0.0,-0.76703,0.00022,11.63877]
[1778589568184,36.38,80978.6,0.0,-0.76565,0.00022,11.67779]
[1778589573219,36.38,80970.14,0.0,-0.76762,0.00022,11.61704]
[1778589574227,36.38,80961.82,0.0,-0.76945,0.00022,11.56467]
[1778589575233,36.38,80961.42,0.0,-0.76954,0.00022,11.56218]
[1778589580268,36.38,80961.03,0.0,-0.76962,0.00022,11.5599]
[1778589585304,36.38,80961.15,0.0,-0.76959,0.00022,11.56073]
[1778589589332,36.38,80949.7,0.0,-0.77209,0.00022,11.4884]
[1778589590338,36.38,80952.61,0.0,-0.77145,0.00022,11.5069]
[1778589593359,36.38,80958.03,0.0,-0.77026,0.00022,11.54129]
[1778589596380,36.38,80958.71,0.0,-0.77011,0.00022,11.54559]
[1778589601418,36.38,80958.22,0.0,-0.77022,0.00022,11.54252]
[1778589604439,36.38,80953.83,0.0,-0.77118,0.00022,11.51487]
[1778589605452,36.38,80950.53,0.0,-0.7719,0.00022,11.49404]
[1778589606458,36.39,80943.45,0.0,-0.77341,0.00022,11.44991]
[1778589607464,36.39,80934.78,0.0,-0.77525,0.00022,11.39606]
[1778589608474,36.39,80958.6,0.0,-0.77006,0.00022,11.54717]
[1778589609478,36.39,80969.25,0.0,-0.76771,0.00022,11.61431]
[1778589610485,36.39,80976.35,0.0,-0.76614,0.00022,11.65885]
[1778589615520,36.39,80976.99,0.0,-0.76599,0.00022,11.66296]
[1778589620554,36.39,80977.62,0.0,-0.76585,0.00022,11.66701]
[1778589624583,36.39,80970.84,0.0,-0.76735,0.00022,11.6245]
[1778589629619,36.4,80974.47,0.0,-0.76654,0.00022,11.64749]
[1778589634655,36.4,80976.64,0.0,-0.76615,0.00022,11.65355]
[1778589639689,36.4,80963.88,0.0,-0.76895,0.00022,11.5739]
[1778589643717,36.4,80968.12,0.0,-0.768,0.00022,11.60096]
[1778589646323,36.4,80973.36,0.0,-0.76684,0.00022,11.63391]
[1778589651774,36.4,80973.29,0.0,-0.76687,0.00022,11.63323]
[1778589654796,36.4,80967.28,0.0,-0.7682,0.00022,11.59543]
[1778589659830,36.4,80972.96,0.0,-0.76695,0.00022,11.63098]
[1778589661844,36.4,80966.42,0.0,-0.76839,0.00022,11.58985]
[1778589662850,36.4,80958.65,0.0,-0.77012,0.00022,11.54031]
[1778589663858,36.39,80945.76,0.0,-0.77299,0.00022,11.45737]
[1778589664865,36.39,80945.0,0.0,-0.77316,0.00022,11.4525]
[1778589669901,36.39,80945.43,0.0,-0.77308,0.00022,11.45486]
[1778589674936,36.39,80950.06,0.0,-0.77207,0.00022,11.48417]
[1778589677956,36.39,80943.51,0.0,-0.77349,0.00022,11.44272]
[1778589682990,36.39,80943.04,0.0,-0.77359,0.00022,11.43995]
[1778589688026,36.39,80942.68,0.0,-0.77366,0.00022,11.43779]
[1778589693066,36.39,80940.93,0.0,-0.77414,0.00022,11.41902]
[1778589698096,36.39,80942.85,0.0,-0.77371,0.00022,11.43145]
[1778589703136,36.39,80942.76,0.0,-0.77371,0.00022,11.43155]
[1778589708172,36.4,80949.58,0.0,-0.77221,0.00022,11.47523]
[1778589709178,36.4,80950.23,0.0,-0.77206,0.00022,11.4796]
[1778589714213,36.41,80949.8,0.0,-0.77209,0.00022,11.47854]
[1778589718240,36.41,80944.27,0.0,-0.77328,0.00022,11.44401]
[1778589723276,36.41,80942.3,0.0,-0.77368,0.00022,11.43233]
[1778589726297,36.42,80954.41,0.0,-0.77099,0.00022,11.51026]
[1778589729319,36.42,80945.3,0.0,-0.77297,0.00022,11.45297]
[1778589734352,36.43,80945.73,0.0,-0.77285,0.00022,11.45633]
[1778589739392,36.43,80955.69,0.0,-0.77065,0.00022,11.52002]
[1778589740399,36.43,80966.63,0.0,-0.76825,0.00022,11.58898]
[1778589744433,36.43,80960.62,0.0,-0.76956,0.00022,11.55128]
[1778589745437,36.43,80953.71,0.0,-0.77108,0.00022,11.50769]
[1778589750472,36.43,80949.6,0.0,-0.77198,0.00022,11.48174]
[1778589753494,36.43,80940.6,0.0,-0.77404,0.00022,11.41699]
[1778589758530,36.43,80934.02,0.0,-0.77545,0.00022,11.37549]
[1778589759538,36.43,80926.48,0.0,-0.77708,0.00022,11.3275]
[1778589764571,36.44,80916.92,0.0,-0.77912,0.00021,11.26682]
[1778589769616,36.44,80891.71,0.0,-0.78448,0.00021,11.10511]
[1778589770622,36.44,80891.71,0.0,-0.78448,0.00021,11.10509]
[1778589772636,36.44,80886.58,0.0,-0.78556,0.00021,11.07196]
[1778589774650,36.44,80881.36,0.0,-0.78665,0.00021,11.03827]
[1778589779693,36.44,80881.46,0.0,-0.78662,0.00021,11.03941]
[1778589784728,36.44,80880.81,0.0,-0.78674,0.00021,11.03561]
[1778589786742,36.44,80891.5,0.0,-0.78448,0.00021,11.10486]
[1778589789764,36.44,80882.98,0.0,-0.78628,0.00021,11.04972]
[1778589790770,36.45,80883.15,0.0,-0.78624,0.00021,11.05088]
[1778589795813,36.45,80883.54,0.0,-0.78615,0.00021,11.0537]
[1778589796817,36.45,80896.11,0.0,-0.7835,0.00021,11.1349]
[1778589797824,36.45,80902.8,0.0,-0.78208,0.00021,11.17791]
[1778589802857,36.45,80904.59,0.0,-0.7817,0.00021,11.1894]
[1778589803864,36.45,80909.67,0.0,-0.78061,0.00021,11.22205]
[1778589808905,36.44,80904.81,0.0,-0.78167,0.00021,11.19033]
[1778589813940,36.44,80904.85,0.0,-0.78177,0.00021,11.18236]
[1778589817523,36.44,80899.79,0.0,-0.78286,0.00021,11.14953]
[1778589821997,36.44,80879.11,0.0,-0.78724,0.00021,11.01565]
[1778589823004,36.44,80877.6,0.0,-0.78755,0.00021,11.00595]
[1778589827595,36.44,80886.24,0.0,-0.78571,0.00021,11.06245]
[1778589829050,36.44,80885.11,0.0,-0.78595,0.00021,11.05519]
[1778589834084,36.44,80888.84,0.0,-0.78517,0.00021,11.07923]
[1778589839119,36.44,80887.94,0.0,-0.78537,0.00021,11.07307]
[1778589844154,36.44,80882.48,0.0,-0.78652,0.00021,11.03775]
[1778589849191,36.44,80883.11,0.0,-0.78637,0.00021,11.04227]
[1778589854224,36.44,80883.85,0.0,-0.7862,0.00021,11.04751]
[1778589859263,36.45,80887.01,0.0,-0.78552,0.00021,11.06833]
[1778589864298,36.45,80885.48,0.0,-0.78584,0.00021,11.05853]
[1778589869332,36.45,80883.73,0.0,-0.78619,0.00021,11.04773]
[1778589874390,36.45,80867.13,0.0,-0.78977,0.00021,10.93227]
[1778589875397,36.45,80866.02,0.0,-0.79,0.00021,10.92514]
[1778589880444,36.45,80867.29,0.0,-0.78973,0.00021,10.93344]
[1778589882446,36.45,80875.18,0.0,-0.78808,0.00021,10.98484]
[1778589884506,36.45,80876.1,0.0,-0.78788,0.00021,10.99092]
[1778589889543,36.45,80867.95,0.0,-0.78958,0.00021,10.93829]
[1778589891554,36.45,80864.96,0.0,-0.7902,0.00021,10.91883]
[1778589893568,36.45,80857.65,0.0,-0.79172,0.00021,10.87121]
[1778589895582,36.46,80851.71,0.0,-0.79295,0.00021,10.83257]
[1778589896590,36.46,80845.71,0.0,-0.79418,0.00021,10.79341]
[1778589898603,36.46,80840.26,0.0,-0.79529,0.00021,10.75801]
[1778589903639,36.46,80840.16,0.0,-0.79529,0.00021,10.75824]
[1778589907670,36.46,80835.03,0.0,-0.79632,0.0002,10.72524]
[1778589908677,36.46,80841.35,0.0,-0.79502,0.00021,10.76671]
[1778589909681,36.46,80839.91,0.0,-0.79532,0.00021,10.75711]
[1778589914717,36.46,80838.64,0.0,-0.7956,0.00021,10.74808]
[1778589917737,36.46,80849.1,0.0,-0.79346,0.00021,10.81625]
[1778589918745,36.46,80849.98,0.0,-0.79328,0.00021,10.8219]
[1778589923786,36.46,80852.7,0.0,-0.79273,0.00021,10.83948]
[1778589925793,36.46,80840.78,0.0,-0.79518,0.00021,10.76156]
[1778589926800,36.46,80845.27,0.0,-0.79425,0.00021,10.7911]
[1778589928814,36.46,80846.96,0.0,-0.7939,0.00021,10.80233]
[1778589932843,36.46,80852.17,0.0,-0.79292,0.00021,10.8288]
[1778589937880,36.46,80861.21,0.0,-0.79104,0.00021,10.88796]
[1778589938886,36.46,80868.15,0.0,-0.78959,0.00021,10.93311]
[1778589943921,36.46,80871.05,0.0,-0.78899,0.00021,10.95173]
[1778589947949,36.46,80876.9,0.0,-0.78778,0.00021,10.98942]
[1778589952984,36.46,80878.07,0.0,-0.78755,0.00021,10.99658]
[1778589958019,36.45,80882.61,0.0,-0.78661,0.00021,11.0256]
[1778589963055,36.45,80888.53,0.0,-0.78538,0.00021,11.06333]
[1778589968590,36.45,80889.42,0.0,-0.78521,0.00021,11.06834]
[1778589971110,36.45,80895.89,0.0,-0.78385,0.00021,11.10977]
[1778589972117,36.44,80904.73,0.0,-0.78198,0.00021,11.16659]
[1778589977152,36.44,80908.11,0.0,-0.78128,0.00021,11.18773]
[1778589981180,36.44,80901.12,0.0,-0.78278,0.00021,11.14251]
[1778589982187,36.44,80891.2,0.0,-0.78489,0.00021,11.07824]
[1778589983194,36.44,80891.2,0.0,-0.78489,0.00021,11.07817]
[1778589988730,36.44,80895.67,0.0,-0.78396,0.00021,11.10661]
[1778589994271,36.43,80896.08,0.0,-0.78401,0.00021,11.10046]
[1778589999310,36.43,80896.72,0.0,-0.78391,0.00021,11.1035]
[1778590004342,36.42,80895.67,0.0,-0.78415,0.00021,11.09624]
[1778590007363,36.42,80901.31,0.0,-0.78296,0.00021,11.13229]
[1778590009379,36.42,80899.48,0.0,-0.78335,0.00021,11.12051]
[1778590011392,36.42,80896.55,0.0,-0.78397,0.00021,11.10167]
[1778590016426,36.42,80896.33,0.0,-0.78401,0.00021,11.10049]
[1778590018946,36.42,80887.4,0.0,-0.78591,0.00021,11.04251]
[1778590024482,36.42,80884.1,0.0,-0.78662,0.00021,11.02047]
[1778590029028,36.42,80890.61,0.0,-0.78526,0.00021,11.06216]
[1778590030523,36.42,80897.37,0.0,-0.78383,0.00021,11.10582]
[1778590031531,36.42,80897.22,0.0,-0.78387,0.00021,11.10475]
[1778590036566,36.42,80899.26,0.0,-0.78343,0.00021,11.11796]
[1778590039100,36.42,80905.31,0.0,-0.78214,0.00021,11.157]
[1778590044622,36.41,80914.29,0.0,-0.78023,0.00021,11.21457]
[1778590046637,36.41,80917.88,0.0,-0.77947,0.00021,11.23737]
[1778590049169,36.41,80926.37,0.0,-0.77765,0.00022,11.29135]
[1778590054692,36.41,80921.19,0.0,-0.7789,0.00022,11.24957]
[1778590059728,36.4,80923.63,0.0,-0.77839,0.00022,11.26472]
[1778590062749,36.4,80929.15,0.0,-0.7772,0.00022,11.29973]
[1778590067784,36.4,80931.49,0.0,-0.77672,0.00022,11.31407]
[1778590072820,36.4,80930.61,0.0,-0.77693,0.00022,11.30788]
[1778590077854,36.39,80926.32,0.0,-0.77788,0.00022,11.2799]
[1778590082891,36.39,80925.22,0.0,-0.77813,0.00022,11.27233]
[1778590087929,36.39,80920.49,0.0,-0.77917,0.00022,11.24152]
[1778590092962,36.39,80921.71,0.0,-0.77892,0.00022,11.24888]
[1778590097997,36.38,80919.86,0.0,-0.77933,0.00022,11.23659]
[1778590106056,36.38,80919.93,0.0,-0.77934,0.00022,11.23644]
[1778590111114,36.38,80921.48,0.0,-0.77912,0.00022,11.23815]
[1778590112099,36.38,80914.71,0.0,-0.78058,0.00021,11.19462]
[1778590113105,36.38,80906.56,0.0,-0.78232,0.00021,11.14214]
[1778590118142,36.38,80908.03,0.0,-0.78201,0.00021,11.15152]
[1778590121163,36.38,80913.18,0.0,-0.78091,0.00021,11.18456]
[1778590124183,36.38,80920.59,0.0,-0.77933,0.00022,11.23186]
[1778590130231,36.37,80922.41,0.0,-0.77896,0.00022,11.24294]
[1778590135260,36.37,80926.89,0.0,-0.77802,0.00022,11.27096]
[1778590138282,36.37,80937.03,0.0,-0.77584,0.00022,11.33531]
[1778590143317,36.36,80935.06,0.0,-0.77629,0.00022,11.32197]
[1778590148352,36.36,80931.77,0.0,-0.77701,0.00022,11.30089]
[1778590152381,36.36,80937.38,0.0,-0.77579,0.00022,11.33674]
[1778590157415,36.36,80942.49,0.0,-0.77467,0.00022,11.36949]
[1778590162450,36.36,80942.82,0.0,-0.77459,0.00022,11.37172]
[1778590167485,36.36,80944.53,0.0,-0.77422,0.00022,11.38271]
[1778590172525,36.36,80946.5,0.0,-0.77388,0.00022,11.38756]
[1778590174534,36.36,80955.16,0.0,-0.77199,0.00022,11.44256]
[1778590175541,36.36,80953.95,0.0,-0.77225,0.00022,11.43485]
[1778590180576,36.36,80955.09,0.0,-0.77201,0.00022,11.4419]
[1778590185613,36.36,80964.84,0.0,-0.76987,0.00022,11.5033]
[1778590190167,36.36,80957.92,0.0,-0.77141,0.00022,11.45926]
[1778590195681,36.36,80955.9,0.0,-0.77186,0.00022,11.44615]
[1778590200717,36.36,80953.94,0.0,-0.7723,0.00022,11.43348]
[1778590205751,36.36,80951.26,0.0,-0.7729,0.00022,11.41624]
[1778590210787,36.35,80951.97,0.0,-0.77275,0.00022,11.42055]
[1778590212799,36.35,80935.02,0.0,-0.77645,0.00022,11.31258]
[1778590213807,36.35,80934.44,0.0,-0.77657,0.00022,11.30896]
[1778590218843,36.36,80931.53,0.0,-0.77719,0.00022,11.29078]
[1778590223878,36.36,80929.74,0.0,-0.77756,0.00022,11.27985]
[1778590227906,36.36,80921.21,0.0,-0.77938,0.00022,11.2256]
[1778590229919,36.36,80917.89,0.0,-0.78009,0.00022,11.2046]
[1778590234954,36.37,80914.95,0.0,-0.78079,0.00021,11.17876]
[1778590239990,36.37,80915.88,0.0,-0.78056,0.00021,11.18574]
[1778590245032,36.38,80913.32,0.0,-0.78107,0.00021,11.17026]
[1778590250065,36.38,80909.94,0.0,-0.78178,0.00021,11.14903]
[1778590255105,36.38,80905.69,0.0,-0.78267,0.00021,11.12206]
[1778590256114,36.39,80894.91,0.0,-0.78496,0.00021,11.0526]
[1778590259139,36.39,80888.54,0.0,-0.7863,0.00021,11.01164]
[1778590263167,36.39,80897.97,0.0,-0.78428,0.00021,11.0732]
[1778590268202,36.39,80899.06,0.0,-0.78404,0.00021,11.08054]
[1778590271224,36.39,80905.97,0.0,-0.78257,0.00021,11.12526]
[1778590276259,36.39,80908.14,0.0,-0.7821,0.00021,11.13918]
[1778590278273,36.39,80914.8,0.0,-0.78068,0.00021,11.18195]
[1778590279280,36.39,80921.15,0.0,-0.77932,0.00022,11.22263]
[1778590284315,36.39,80922.23,0.0,-0.77909,0.00022,11.22934]
[1778590289351,36.39,80923.96,0.0,-0.77872,0.00022,11.24046]
[1778590292371,36.39,80934.55,0.0,-0.77654,0.00022,11.30008]
[1778590295396,36.39,80928.8,0.0,-0.77779,0.00022,11.26323]
[1778590296401,36.39,80895.62,0.0,-0.78491,0.00021,11.04948]
[1778590297408,36.39,80890.01,0.0,-0.7861,0.00021,11.01312]
[1778590302449,36.39,80890.96,0.0,-0.7859,0.00021,11.01915]
[1778590307485,36.39,80889.24,0.0,-0.78627,0.00021,11.00793]
[1778590312520,36.39,80887.1,0.0,-0.78672,0.00021,10.99406]
[1778590317556,36.39,80886.35,0.0,-0.78688,0.00021,10.98929]
[1778590322590,36.39,80884.51,0.0,-0.78726,0.00021,10.97755]
[1778590327625,36.39,80882.36,0.0,-0.7877,0.00021,10.96378]
[1778590332660,36.39,80881.12,0.0,-0.78798,0.00021,10.95534]
[1778590337696,36.38,80881.45,0.0,-0.78792,0.00021,10.95707]
[1778590342730,36.38,80880.5,0.0,-0.78813,0.00021,10.95053]
[1778590348772,36.38,80883.14,0.0,-0.78759,0.00021,10.96732]
[1778590353808,36.38,80884.95,0.0,-0.78732,0.00021,10.97091]
[1778590358842,36.38,80885.1,0.0,-0.7873,0.00021,10.97164]
[1778590364891,36.38,80886.07,0.0,-0.7871,0.00021,10.97768]
[1778590369927,36.38,80886.83,0.0,-0.78695,0.00021,10.98245]
[1778590374963,36.37,80887.68,0.0,-0.78677,0.00021,10.98776]
[1778590380004,36.37,80887.34,0.0,-0.78685,0.00021,10.98534]
[1778590385032,36.37,80893.4,0.0,-0.78557,0.00021,11.02446]
[1778590390068,36.37,80894.46,0.0,-0.78536,0.00021,11.03094]
[1778590395103,36.37,80896.62,0.0,-0.78492,0.00021,11.04446]
[1778590400139,36.36,80897.14,0.0,-0.78483,0.00021,11.04726]
[1778590401145,36.36,80892.12,0.0,-0.7859,0.00021,11.01461]
[1778590406180,36.36,80892.71,0.0,-0.78579,0.00021,11.01801]
[1778590411215,36.36,80893.33,0.0,-0.78577,0.00021,11.01372]
[1778590415243,36.36,80901.12,0.0,-0.78413,0.00021,11.06385]
[1778590418264,36.36,80895.7,0.0,-0.78529,0.00021,11.02846]
[1778590419270,36.36,80889.41,0.0,-0.78663,0.00021,10.98759]
[1778590420280,36.36,80889.87,0.0,-0.78653,0.00021,10.99056]
[1778590425313,36.36,80895.4,0.0,-0.78536,0.00021,11.02628]
[1778590427328,36.35,80899.02,0.0,-0.7846,0.00021,11.0496]
[1778590432363,36.35,80895.69,0.0,-0.78532,0.00021,11.02769]
[1778590435384,36.35,80888.33,0.0,-0.78688,0.00021,10.97971]
[1778590440424,36.35,80887.64,0.0,-0.78703,0.00021,10.97524]
[1778590442434,36.35,80893.01,0.0,-0.78589,0.00021,11.01007]
[1778590447471,36.35,80896.45,0.0,-0.78517,0.00021,11.03219]
[1778590452504,36.35,80899.1,0.0,-0.78461,0.00021,11.04913]
[1778590457539,36.35,80900.14,0.0,-0.7844,0.00021,11.05552]
[1778590462574,36.35,80902.5,0.0,-0.78391,0.00021,11.07059]
[1778590467609,36.35,80901.9,0.0,-0.78403,0.00021,11.06697]
[1778590472646,36.35,80902.5,0.0,-0.78401,0.00021,11.06278]
[1778590477681,36.35,80906.12,0.0,-0.78323,0.00021,11.08629]
[1778590479693,36.34,80900.52,0.0,-0.78444,0.00021,11.04962]
[1778590484728,36.34,80899.76,0.0,-0.78463,0.00021,11.04377]
[1778590487750,36.34,80893.94,0.0,-0.78589,0.00021,11.00553]
[1778590492784,36.33,80891.85,0.0,-0.78635,0.00021,10.99131]
[1778590497819,36.33,80894.46,0.0,-0.78582,0.00021,11.0077]
[1778590503860,36.33,80893.93,0.0,-0.78595,0.00021,11.00367]
[1778590506882,36.33,80888.27,0.0,-0.78716,0.00021,10.96662]
[1778590512439,36.33,80861.84,0.0,-0.79273,0.00021,10.79369]
[1778590512926,36.33,80861.84,0.0,-0.79272,0.00021,10.79378]
[1778590517960,36.33,80860.1,0.0,-0.79306,0.00021,10.78305]
[1778590522995,36.33,80859.88,0.0,-0.79309,0.00021,10.7822]
[1778590525010,36.33,80865.07,0.0,-0.792,0.00021,10.81635]
[1778590530046,36.33,80862.8,0.0,-0.79247,0.00021,10.8016]
[1778590535083,36.33,80860.71,0.0,-0.79302,0.00021,10.77983]
[1778590540117,36.33,80864.68,0.0,-0.79219,0.00021,10.80595]
[1778590542655,36.33,80873.91,0.0,-0.79025,0.00021,10.86636]
[1778590544144,36.33,80875.71,0.0,-0.78987,0.00021,10.87812]
[1778590549179,36.33,80881.09,0.0,-0.78875,0.00021,10.91303]
[1778590554214,36.33,80883.37,0.0,-0.78827,0.00021,10.92761]
[1778590559250,36.33,80884.51,0.0,-0.78804,0.00021,10.93472]
[1778590564284,36.33,80888.75,0.0,-0.78716,0.00021,10.96197]
[1778590569319,36.33,80886.97,0.0,-0.78755,0.00021,10.95]
[1778590574354,36.32,80887.61,0.0,-0.78742,0.00021,10.95387]
[1778590579389,36.32,80889.61,0.0,-0.78701,0.00021,10.96659]
[1778590585433,36.32,80892.08,0.0,-0.7865,0.00021,10.98217]
[1778590592482,36.32,80892.67,0.0,-0.7865,0.00021,10.97754]
[1778590597517,36.32,80892.76,0.0,-0.78649,0.00021,10.97776]
[1778590601546,36.31,80882.3,0.0,-0.78871,0.00021,10.90939]
[1778590606581,36.31,80882.02,0.0,-0.78877,0.00021,10.90751]
[1778590611616,36.31,80880.77,0.0,-0.78904,0.00021,10.89923]
[1778590616652,36.31,80879.22,0.0,-0.78938,0.00021,10.88883]
[1778590621687,36.31,80876.64,0.0,-0.78995,0.00021,10.87106]
[1778590624723,36.31,80862.1,0.0,-0.79301,0.00021,10.77561]
[1778590625719,36.31,80854.27,0.0,-0.79464,0.00021,10.72402]
[1778590630756,36.3,80853.02,0.0,-0.79493,0.00021,10.7151]
[1778590635791,36.3,80858.3,0.0,-0.79385,0.00021,10.74902]
[1778590640827,36.29,80872.55,0.0,-0.7909,0.00021,10.84155]
[1778590645863,36.29,80857.73,0.0,-0.79402,0.00021,10.74369]
[1778590646869,36.29,80857.59,0.0,-0.79406,0.00021,10.7426]
[1778590651905,36.29,80857.78,0.0,-0.79415,0.00021,10.73507]
[1778590656940,36.28,80857.45,0.0,-0.79425,0.00021,10.73207]
[1778590661975,36.28,80856.04,0.0,-0.79456,0.00021,10.72215]
[1778590669025,36.27,80855.6,0.0,-0.79469,0.00021,10.71797]
[1778590674060,36.27,80853.61,0.0,-0.79514,0.00021,10.70395]
[1778590679095,36.26,80854.22,0.0,-0.79504,0.00021,10.70709]
[1778590684131,36.26,80854.39,0.0,-0.79503,0.00021,10.70735]
[1778590689166,36.25,80850.92,0.0,-0.79578,0.00021,10.68363]
[1778590695208,36.25,80850.53,0.0,-0.79589,0.00021,10.68019]
[1778590700246,36.25,80852.05,0.0,-0.7956,0.00021,10.68939]
[1778590705281,36.24,80850.86,0.0,-0.79587,0.00021,10.68086]
[1778590710316,36.24,80846.04,0.0,-0.79688,0.00021,10.64851]
[1778590715350,36.24,80844.69,0.0,-0.79728,0.00021,10.6313]
[1778590720386,36.24,80841.37,0.0,-0.79797,0.00021,10.60907]
[1778590725423,36.24,80842.89,0.0,-0.79766,0.00021,10.61895]
[1778590730459,36.24,80843.64,0.0,-0.79751,0.00021,10.62373]
[1778590736501,36.23,80844.43,0.0,-0.79736,0.00021,10.62876]
[1778590741536,36.23,80849.47,0.0,-0.79632,0.00021,10.66184]
[1778590746572,36.23,80851.1,0.0,-0.79599,0.00021,10.67221]
[1778590751606,36.23,80854.86,0.0,-0.79523,0.00021,10.69652]
[1778590756643,36.23,80851.84,0.0,-0.79587,0.00021,10.67607]
[1778590761678,36.22,80851.72,0.0,-0.79591,0.00021,10.67487]
[1778590766713,36.22,80854.84,0.0,-0.79528,0.00021,10.69501]
[1778590771748,36.22,80856.58,0.0,-0.79504,0.00021,10.69797]
[1778590776783,36.22,80856.84,0.0,-0.795,0.00021,10.69911]
[1778590781818,36.21,80858.21,0.0,-0.79474,0.00021,10.70756]
[1778590786853,36.21,80859.39,0.0,-0.79451,0.00021,10.71474]
[1778590791890,36.21,80860.29,0.0,-0.79434,0.00021,10.72008]
[1778590798937,36.2,80860.66,0.0,-0.79429,0.00021,10.72169]
[1778590802966,36.2,80865.9,0.0,-0.79321,0.00021,10.75582]
[1778590808001,36.2,80865.69,0.0,-0.79327,0.00021,10.7539]
[1778590813040,36.2,80866.36,0.0,-0.79316,0.00021,10.75746]
[1778590818075,36.19,80869.42,0.0,-0.79254,0.00021,10.77675]
[1778590824646,36.18,80867.87,0.0,-0.79291,0.00021,10.76525]
[1778590830178,36.18,80860.9,0.0,-0.79439,0.00021,10.71856]
[1778590832177,36.18,80852.54,0.0,-0.79625,0.00021,10.65508]
[1778590833183,36.18,80846.19,0.0,-0.79757,0.00021,10.61297]
[1778590836205,36.18,80846.23,0.0,-0.79757,0.00021,10.61311]
[1778590838222,36.18,80837.88,0.0,-0.79929,0.00021,10.55767]
[1778590839224,36.18,80839.23,0.0,-0.79901,0.00021,10.56667]
[1778590844789,36.18,80842.3,0.0,-0.79838,0.00021,10.58693]
[1778590846274,36.18,80857.31,0.0,-0.79527,0.00021,10.68623]
[1778590847282,36.18,80865.8,0.0,-0.7935,0.00021,10.7421]
[1778590848288,36.18,80866.87,0.0,-0.79328,0.00021,10.74895]
[1778590853324,36.17,80868.46,0.0,-0.79299,0.00021,10.75828]
[1778590857356,36.17,80878.9,0.0,-0.79082,0.00021,10.82609]
[1778590858362,36.17,80879.7,0.0,-0.79065,0.00021,10.83119]
[1778590863399,36.16,80885.81,0.0,-0.78939,0.00021,10.87031]
[1778590866419,36.16,80892.58,0.0,-0.78797,0.00021,10.91416]
[1778590867434,36.16,80895.52,0.0,-0.78735,0.00021,10.93326]
[1778590872466,36.15,80896.39,0.0,-0.78719,0.00021,10.93816]
[1778590876500,36.15,80890.87,0.0,-0.78839,0.00021,10.9013]
[1778590877508,36.15,80889.83,0.0,-0.78861,0.00021,10.89436]
[1778590882542,36.15,80885.81,0.0,-0.78949,0.00021,10.8674]
[1778590886570,36.14,80897.58,0.0,-0.78699,0.00021,10.94418]
[1778590887578,36.14,80898.59,0.0,-0.78679,0.00021,10.95042]
[1778590892613,36.14,80898.87,0.0,-0.78686,0.00021,10.9434]
[1778590897647,36.13,80893.85,0.0,-0.78797,0.00021,10.90947]
[1778590902682,36.13,80892.35,0.0,-0.78833,0.00021,10.89853]
[1778590907717,36.12,80897.49,0.0,-0.78727,0.00021,10.93107]
[1778590912755,36.12,80897.67,0.0,-0.78726,0.00021,10.93119]
[1778590916782,36.11,80888.41,0.0,-0.78927,0.00021,10.86958]
[1778590917790,36.11,80879.35,0.0,-0.7912,0.00021,10.8098]
[1778590921818,36.11,80872.96,0.0,-0.79257,0.00021,10.76679]
[1778590923839,36.1,80880.53,0.0,-0.79099,0.00021,10.81617]
[1778590928872,36.1,80879.65,0.0,-0.79122,0.00021,10.80903]
[1778590933907,36.09,80878.04,0.0,-0.79161,0.00021,10.79711]
[1778590938943,36.08,80878.86,0.0,-0.79147,0.00021,10.80135]
[1778590939950,36.08,80890.35,0.0,-0.78904,0.00021,10.87673]
[1778590941963,36.08,80896.12,0.0,-0.78783,0.00021,10.91414]
[1778590946998,36.07,80896.73,0.0,-0.78774,0.00021,10.91685]
[1778590952033,36.07,80894.48,0.0,-0.78836,0.00021,10.89302]
[1778590957073,36.06,80895.85,0.0,-0.7881,0.00021,10.90105]
[1778590961099,36.06,80905.23,0.0,-0.78612,0.00021,10.96164]
[1778590966135,36.05,80906.07,0.0,-0.78598,0.00021,10.96582]
[1778590970162,36.05,80911.33,0.0,-0.78489,0.00022,10.99911]
[1778590975706,36.04,80912.38,0.0,-0.78472,0.00022,11.00438]
[1778590981239,36.03,80906.9,0.0,-0.78594,0.00021,10.96729]
[1778590983253,36.03,80912.07,0.0,-0.78484,0.00022,11.00065]
[1778590984260,36.03,80909.8,0.0,-0.78534,0.00022,10.98552]
[1778590989295,36.02,80907.92,0.0,-0.78577,0.00022,10.97231]
[1778590994332,36.02,80907.55,0.0,-0.78588,0.00022,10.96902]
[1778590999375,36.01,80906.54,0.0,-0.78613,0.00021,10.96152]
[1778591004403,36.01,80905.67,0.0,-0.78635,0.00021,10.95493]
[1778591005916,36.01,80894.02,0.0,-0.78885,0.00021,10.87808]
[1778591007423,36.01,80886.99,0.0,-0.79035,0.00021,10.8317]
[1778591008430,36.01,80879.54,0.0,-0.79194,0.00021,10.7824]
[1778591009438,36.01,80877.62,0.0,-0.79235,0.00021,10.76962]
[1778591014473,36.0,80876.06,0.0,-0.79279,0.00021,10.75098]
[1778591018501,36.0,80890.97,0.0,-0.78964,0.00021,10.84912]
[1778591019512,36.0,80896.18,0.0,-0.78853,0.00021,10.88321]
[1778591024543,36.0,80893.55,0.0,-0.78913,0.00021,10.86474]
[1778591029578,35.99,80897.79,0.0,-0.78826,0.00021,10.89166]
[1778591034612,35.99,80898.55,0.0,-0.78813,0.00021,10.89559]
[1778591039650,35.98,80897.96,0.0,-0.78829,0.00021,10.89076]
[1778591044682,35.98,80897.54,0.0,-0.7884,0.00021,10.8875]
[1778591049719,35.98,80896.42,0.0,-0.78865,0.00021,10.87976]
[1778591053758,35.97,80888.27,0.0,-0.7904,0.00021,10.82555]
[1778591055768,35.97,80873.7,0.0,-0.79351,0.00021,10.72876]
[1778591060803,35.97,80873.68,0.0,-0.79354,0.00021,10.72762]
[1778591065839,35.96,80866.1,0.0,-0.79517,0.00021,10.67639]
[1778591070872,35.96,80869.34,0.0,-0.79452,0.00021,10.69701]
[1778591074901,35.95,80878.01,0.0,-0.79282,0.00021,10.74573]
[1778591076918,35.95,80872.34,0.0,-0.79403,0.00021,10.70774]
[1778591081950,35.95,80874.23,0.0,-0.79366,0.00021,10.7193]
[1778591084971,35.94,80862.49,0.0,-0.79617,0.00021,10.6403]
[1778591090015,35.93,80862.91,0.0,-0.79614,0.00021,10.64114]
[1778591094035,35.93,80872.7,0.0,-0.79413,0.00021,10.70463]
[1778591099071,35.92,80876.55,0.0,-0.79338,0.00021,10.72845]
[1778591104105,35.91,80875.56,0.0,-0.79365,0.00021,10.71996]
[1778591107128,35.9,80882.44,0.0,-0.79222,0.00021,10.76459]
[1778591109141,35.9,80889.13,0.0,-0.79082,0.00021,10.80839]
[1778591110147,35.9,80879.08,0.0,-0.79296,0.00021,10.74162]
[1778591115186,35.89,80881.99,0.0,-0.79237,0.00021,10.75994]
[1778591120221,35.89,80877.43,0.0,-0.79337,0.00021,10.72862]
[1778591124249,35.89,80870.4,0.0,-0.79488,0.00021,10.68112]
[1778591129284,35.88,80870.14,0.0,-0.79497,0.00021,10.67852]
[1778591133312,35.88,80875.57,0.0,-0.79395,0.00021,10.70596]
[1778591138347,35.87,80880.12,0.0,-0.79302,0.00021,10.73521]
[1778591141367,35.87,80885.32,0.0,-0.79193,0.00021,10.76917]
[1778591142375,35.87,80892.41,0.0,-0.79043,0.00021,10.81588]
[1778591146917,35.86,80898.2,0.0,-0.78923,0.00021,10.85278]
[1778591152445,35.85,80899.78,0.0,-0.78894,0.00021,10.86175]
[1778591157483,35.85,80902.29,0.0,-0.78844,0.00021,10.87744]
[1778591158510,35.85,80912.8,0.0,-0.78617,0.00022,10.94656]
[1778591159499,35.85,80913.62,0.0,-0.78601,0.00022,10.95173]
[1778591163526,35.84,80908.4,0.0,-0.78716,0.00022,10.91648]
[1778591168561,35.84,80904.85,0.0,-0.78796,0.00022,10.89219]
[1778591169568,35.84,80895.19,0.0,-0.79004,0.00021,10.82802]
[1778591170575,35.84,80889.92,0.0,-0.79117,0.00021,10.79286]
[1778591175610,35.83,80891.84,0.0,-0.7908,0.00021,10.80453]
[1778591178631,35.83,80886.4,0.0,-0.79198,0.00021,10.76788]
[1778591183681,35.82,80890.55,0.0,-0.79112,0.00021,10.79454]
[1778591188714,35.82,80888.99,0.0,-0.79149,0.00021,10.78315]
[1778591191727,35.82,80896.53,0.0,-0.79,0.00021,10.82453]
[1778591197270,35.81,80896.65,0.0,-0.79001,0.00021,10.82444]
[1778591199783,35.81,80890.8,0.0,-0.79127,0.00021,10.78534]
[1778591204818,35.81,80893.5,0.0,-0.79071,0.00021,10.80262]
[1778591209853,35.8,80894.63,0.0,-0.79049,0.00021,10.80938]
[1778591214888,35.8,80895.25,0.0,-0.79038,0.00021,10.813]
[1778591219923,35.8,80895.63,0.0,-0.79032,0.00021,10.81478]
[1778591224958,35.79,80892.08,0.0,-0.79109,0.00021,10.79081]
[1778591227979,35.79,80897.6,0.0,-0.78992,0.00021,10.82712]
[1778591233015,35.79,80899.52,0.0,-0.78953,0.00021,10.83922]
[1778591238050,35.79,80899.19,0.0,-0.78962,0.00021,10.83644]
[1778591243085,35.78,80898.61,0.0,-0.78976,0.00021,10.83204]
[1778591246105,35.78,80904.47,0.0,-0.78852,0.00022,10.87042]
[1778591251143,35.78,80905.31,0.0,-0.78847,0.00022,10.86726]
[1778591252151,35.78,80913.18,0.0,-0.78677,0.00022,10.91918]
[1778591257184,35.78,80912.05,0.0,-0.78703,0.00022,10.91137]
[1778591262219,35.78,80906.59,0.0,-0.7882,0.00022,10.87542]
[1778591267254,35.78,80906.47,0.0,-0.78822,0.00022,10.87499]
[1778591272293,35.78,80906.2,0.0,-0.78826,0.00022,10.87359]
[1778591277324,35.78,80909.05,0.0,-0.78764,0.00022,10.8926]
[1778591282368,35.78,80906.38,0.0,-0.78821,0.00022,10.87531]
[1778591287402,35.79,80907.55,0.0,-0.78794,0.00022,10.88343]
[1778591292438,35.79,80907.87,0.0,-0.78786,0.00022,10.88589]
[1778591298479,35.79,80905.7,0.0,-0.78831,0.00022,10.87199]
[1778591303515,35.79,80905.73,0.0,-0.78829,0.00022,10.87256]
[1778591308049,35.79,80899.78,0.0,-0.78956,0.00021,10.83365]
[1778591313584,35.8,80895.29,0.0,-0.79061,0.00021,10.7965]
[1778591318619,35.8,80895.08,0.0,-0.79064,0.00021,10.79541]
[1778591324661,35.8,80898.43,0.0,-0.78991,0.00021,10.81795]
[1778591329696,35.8,80898.98,0.0,-0.78978,0.00021,10.82205]
[1778591334731,35.8,80899.84,0.0,-0.78959,0.00021,10.828]
[1778591339767,35.8,80901.39,0.0,-0.78926,0.00021,10.83815]
[1778591344801,35.8,80900.93,0.0,-0.78936,0.00021,10.83507]
[1778591349836,35.8,80901.25,0.0,-0.78928,0.00021,10.83734]
[1778591354871,35.8,80899.18,0.0,-0.78972,0.00021,10.82378]
[1778591358402,35.8,80892.61,0.0,-0.79113,0.00021,10.78021]
[1778591364941,35.8,80892.83,0.0,-0.7911,0.00021,10.78122]
[1778591368473,35.8,80887.48,0.0,-0.79226,0.00021,10.74528]
[1778591375011,35.8,80885.61,0.0,-0.79277,0.00021,10.72448]
[1778591380048,35.8,80886.04,0.0,-0.7927,0.00021,10.7269]
[1778591385084,35.79,80878.65,0.0,-0.79428,0.00021,10.67731]
[1778591390119,35.79,80878.09,0.0,-0.7944,0.00021,10.6734]
[1778591395154,35.79,80877.9,0.0,-0.79445,0.00021,10.6718]
[1778591400188,35.79,80880.77,0.0,-0.79388,0.00021,10.69001]
[1778591403209,35.79,80874.54,0.0,-0.7952,0.00021,10.64829]
[1778591408245,35.78,80874.61,0.0,-0.79519,0.00021,10.64854]
[1778591413279,35.78,80874.22,0.0,-0.79528,0.00021,10.64568]
[1778591418319,35.78,80874.52,0.0,-0.79523,0.00021,10.64742]
[1778591423351,35.78,80874.3,0.0,-0.79528,0.00021,10.64571]
[1778591429394,35.78,80874.96,0.0,-0.79515,0.00021,10.64984]
[1778591434429,35.78,80875.55,0.0,-0.79514,0.00021,10.64554]
[1778591439463,35.78,80873.99,0.0,-0.79548,0.00021,10.6348]
[1778591445505,35.77,80872.53,0.0,-0.79581,0.00021,10.62455]
[1778591449533,35.77,80866.3,0.0,-0.79713,0.00021,10.58261]
[1778591454570,35.77,80864.57,0.0,-0.79754,0.00021,10.56966]
[1778591459603,35.76,80863.83,0.0,-0.79772,0.00021,10.56382]
[1778591462623,35.76,80881.89,0.0,-0.79392,0.00021,10.68413]
[1778591467661,35.76,80886.05,0.0,-0.79306,0.00021,10.7109]
[1778591472694,35.75,80886.74,0.0,-0.79295,0.00021,10.71453]
[1778591477729,35.75,80884.67,0.0,-0.79342,0.00021,10.69979]
[1778591482778,35.74,80878.6,0.0,-0.79474,0.00021,10.65828]
[1778591483773,35.74,80873.0,0.0,-0.79594,0.00021,10.62066]
[1778591484780,35.74,80892.22,0.0,-0.79185,0.00021,10.7487]
[1778591485786,35.74,80896.68,0.0,-0.79091,0.00021,10.77806]
[1778591490820,35.73,80896.37,0.0,-0.79103,0.00021,10.77441]
[1778591494849,35.73,80902.19,0.0,-0.78991,0.00022,10.80419]
[1778591496863,35.72,80905.31,0.0,-0.78925,0.00022,10.82441]
[1778591501898,35.72,80906.09,0.0,-0.78913,0.00022,10.82838]
[1778591503912,35.71,80895.0,0.0,-0.79153,0.00021,10.75425]
[1778591504919,35.71,80891.8,0.0,-0.79222,0.00021,10.73279]
[1778591505926,35.71,80883.63,0.0,-0.79396,0.00021,10.67818]
[1778591506932,35.71,80883.4,0.0,-0.79402,0.00021,10.67659]
[1778591512975,35.71,80882.2,0.0,-0.79429,0.00021,10.66797]
[1778591517004,35.71,80876.8,0.0,-0.79545,0.00021,10.63145]
[1778591519538,35.71,80871.16,0.0,-0.79666,0.00021,10.59315]
[1778591525060,35.7,80871.41,0.0,-0.79664,0.00021,10.59402]
[1778591530096,35.7,80874.25,0.0,-0.79606,0.00021,10.6121]
[1778591536138,35.69,80873.9,0.0,-0.79618,0.00021,10.60857]
[1778591541172,35.69,80871.88,0.0,-0.79664,0.00021,10.59405]
[1778591548222,35.68,80870.89,0.0,-0.7969,0.00021,10.58583]
[1778591553257,35.67,80870.54,0.0,-0.79711,0.00021,10.57449]
[1778591558297,35.67,80870.87,0.0,-0.79708,0.00021,10.57556]
[1778591563330,35.66,80871.63,0.0,-0.79696,0.00021,10.5792]
[1778591568365,35.65,80866.28,0.0,-0.79815,0.00021,10.54153]
[1778591573400,35.65,80862.84,0.0,-0.79892,0.00021,10.51696]
[1778591578435,35.64,80862.42,0.0,-0.79905,0.00021,10.51275]
[1778591586493,35.63,80862.22,0.0,-0.79916,0.00021,10.50931]
[1778591591526,35.62,80858.39,0.0,-0.8,0.00021,10.48225]
[1778591597569,35.62,80858.91,0.0,-0.79994,0.00021,10.48442]
[1778591602604,35.61,80859.43,0.0,-0.79986,0.00021,10.48682]
[1778591607638,35.61,80858.7,0.0,-0.80005,0.00021,10.4808]
[1778591612673,35.6,80859.19,0.0,-0.80009,0.00021,10.47503]
[1778591617708,35.6,80858.72,0.0,-0.80022,0.00021,10.47082]
[1778591622745,35.59,80857.72,0.0,-0.80046,0.00021,10.46303]
[1778591627779,35.59,80852.6,0.0,-0.80157,0.00021,10.42742]
[1778591632815,35.58,80853.47,0.0,-0.80141,0.00021,10.43248]
[1778591639864,35.58,80854.07,0.0,-0.80132,0.00021,10.43542]
[1778591642888,35.58,80846.95,0.0,-0.80282,0.00021,10.38686]
[1778591647924,35.57,80844.38,0.0,-0.80339,0.00021,10.36845]
[1778591650460,35.57,80839.21,0.0,-0.80449,0.00021,10.33243]
[1778591655985,35.56,80835.33,0.0,-0.80534,0.00021,10.30468]
[1778591662028,35.56,80831.23,0.0,-0.80624,0.00021,10.2752]
[1778591667063,35.55,80828.95,0.0,-0.80675,0.00021,10.25841]
[1778591672098,35.54,80820.02,0.0,-0.80873,0.00021,10.1883]
[1778591674111,35.54,80816.67,0.0,-0.80942,0.0002,10.16508]
[1778591676126,35.54,80808.13,0.0,-0.81118,0.0002,10.1064]
[1778591677133,35.54,80807.53,0.0,-0.8113,0.0002,10.10218]
[1778591682169,35.54,80802.11,0.0,-0.81243,0.0002,10.0641]
[1778591683176,35.53,80790.45,0.0,-0.8148,0.0002,9.98389]
[1778591684182,35.53,80787.89,0.0,-0.81531,0.0002,9.96624]
[1778591686197,35.53,80783.14,0.0,-0.81628,0.0002,9.93326]
[1778591691231,35.53,80781.7,0.0,-0.81659,0.0002,9.92258]
[1778591695260,35.53,80776.31,0.0,-0.81768,0.0002,9.88503]
[1778591700814,35.52,80776.17,0.0,-0.81773,0.0002,9.88344]
[1778591706337,35.52,80771.8,0.0,-0.81861,0.0002,9.85302]
[1778591711372,35.52,80771.92,0.0,-0.81859,0.0002,9.85367]
[1778591716407,35.52,80775.04,0.0,-0.81798,0.0002,9.87475]
[1778591721443,35.52,80772.17,0.0,-0.81856,0.0002,9.85479]
[1778591726477,35.52,80770.88,0.0,-0.81882,0.0002,9.84577]
[1778591731512,35.52,80769.42,0.0,-0.81922,0.0002,9.82762]
[1778591736547,35.52,80766.53,0.0,-0.81979,0.0002,9.80781]
[1778591738562,35.52,80771.91,0.0,-0.81872,0.0002,9.84484]
[1778591744604,35.52,80767.63,0.0,-0.81957,0.0002,9.81541]
[1778591749638,35.52,80765.21,0.0,-0.82004,0.0002,9.79915]
[1778591753671,35.52,80757.4,0.0,-0.82158,0.0002,9.74543]
[1778591754674,35.52,80750.39,0.0,-0.82295,0.0002,9.69716]
[1778591756689,35.52,80759.85,0.0,-0.8211,0.0002,9.76212]
[1778591757697,35.52,80768.18,0.0,-0.81946,0.0002,9.81931]
[1778591759709,35.52,80758.35,0.0,-0.8214,0.0002,9.75141]
[1778591760717,35.52,80753.18,0.0,-0.82242,0.0002,9.71576]
[1778591762730,35.52,80744.64,0.0,-0.82409,0.0002,9.65693]
[1778591768780,35.52,80746.81,0.0,-0.82365,0.0002,9.67255]
[1778591770788,35.52,80752.68,0.0,-0.82249,0.0002,9.71324]
[1778591775823,35.52,80752.12,0.0,-0.82259,0.0002,9.70984]
[1778591781866,35.52,80747.03,0.0,-0.82359,0.0002,9.6747]
[1778591786902,35.52,80745.53,0.0,-0.82388,0.0002,9.66441]
[1778591791936,35.52,80747.61,0.0,-0.82357,0.0002,9.67085]
[1778591796971,35.52,80754.42,0.0,-0.82225,0.0002,9.71761]
[1778591798994,35.52,80760.38,0.0,-0.82107,0.0002,9.7587]
[1778591801008,35.52,80775.8,0.0,-0.81802,0.0002,9.86484]
[1778591802015,35.52,80782.39,0.0,-0.8167,0.0002,9.91027]
[1778591807050,35.53,80773.84,0.0,-0.81839,0.0002,9.85206]
[1778591809064,35.53,80780.19,0.0,-0.81712,0.0002,9.8958]
[1778591814099,35.53,80781.73,0.0,-0.81681,0.0002,9.90642]
[1778591819135,35.53,80777.19,0.0,-0.81771,0.0002,9.87537]
[1778591824171,35.53,80777.87,0.0,-0.81757,0.0002,9.88026]
[1778591831726,35.53,80778.84,0.0,-0.81737,0.0002,9.88709]
[1778591837262,35.53,80778.91,0.0,-0.81734,0.0002,9.88801]
[1778591842296,35.53,80779.49,0.0,-0.81722,0.0002,9.8924]
[1778591847331,35.54,80778.16,0.0,-0.81747,0.0002,9.88373]
[1778591852366,35.54,80776.73,0.0,-0.81786,0.0002,9.86575]
[1778591857402,35.53,80781.32,0.0,-0.81698,0.0002,9.89629]
[1778591860423,35.53,80774.04,0.0,-0.81844,0.0002,9.84577]
[1778591861936,35.53,80771.2,0.0,-0.81901,0.0002,9.82614]
[1778591868480,35.53,80771.48,0.0,-0.81897,0.0002,9.82748]
[1778591870494,35.53,80765.08,0.0,-0.82025,0.0002,9.78323]
[1778591872011,35.52,80753.87,0.0,-0.82246,0.0002,9.70587]
[1778591873514,35.52,80753.61,0.0,-0.82251,0.0002,9.7041]
[1778591878549,35.53,80754.11,0.0,-0.82241,0.0002,9.70768]
[1778591880562,35.53,80760.28,0.0,-0.82119,0.0002,9.7502]
[1778591882078,35.53,80751.19,0.0,-0.82298,0.0002,9.68756]
[1778591883585,35.53,80741.64,0.0,-0.82484,0.00019,9.62187]
[1778591886609,35.53,80753.12,0.0,-0.82259,0.0002,9.70132]
[1778591888620,35.53,80745.21,0.0,-0.82414,0.0002,9.64676]
[1778591889630,35.53,80740.05,0.0,-0.82514,0.00019,9.61113]
[1778591893655,35.53,80734.44,0.0,-0.82623,0.00019,9.57237]
[1778591898695,35.53,80735.36,0.0,-0.82605,0.00019,9.57885]
[1778591900705,35.53,80741.43,0.0,-0.82487,0.00019,9.62078]
[1778591905739,35.53,80744.39,0.0,-0.8243,0.00019,9.64115]
[1778591909767,35.53,80749.49,0.0,-0.82329,0.0002,9.67662]
[1778591914803,35.53,80745.29,0.0,-0.8242,0.0002,9.64019]
[1778591919839,35.53,80740.36,0.0,-0.82514,0.00019,9.60702]
[1778591924876,35.54,80738.38,0.0,-0.82551,0.00019,9.59394]
[1778591929912,35.54,80741.38,0.0,-0.82492,0.00019,9.61461]
[1778591935955,35.54,80737.66,0.0,-0.82563,0.00019,9.58957]
[1778591940989,35.54,80736.29,0.0,-0.82589,0.00019,9.58026]
[1778591946024,35.54,80736.75,0.0,-0.82579,0.00019,9.58395]
[1778591948038,35.54,80722.83,0.0,-0.82847,0.00019,9.48801]
[1778591949045,35.54,80716.94,0.0,-0.8296,0.00019,9.44732]
[1778591954080,35.54,80715.78,0.0,-0.82982,0.00019,9.43938]
[1778591959115,35.54,80714.55,0.0,-0.83005,0.00019,9.43108]
[1778591960122,35.54,80720.76,0.0,-0.82886,0.00019,9.47399]
[1778591963145,35.54,80714.44,0.0,-0.83007,0.00019,9.43037]
[1778591969186,35.55,80715.23,0.0,-0.82991,0.00019,9.43622]
[1778591974220,35.55,80713.09,0.0,-0.83041,0.00019,9.41378]
[1778591977240,35.55,80706.88,0.0,-0.83158,0.00019,9.37126]
[1778591982789,35.55,80702.73,0.0,-0.83237,0.00019,9.34265]
[1778591986304,35.55,80696.28,0.0,-0.8336,0.00019,9.2975]
[1778591991339,35.55,80693.62,0.0,-0.83409,0.00019,9.27945]
[1778591996375,35.55,80699.96,0.0,-0.83286,0.00019,9.32453]
[1778591998388,35.55,80694.18,0.0,-0.83396,0.00019,9.28423]
[1778592003435,35.55,80692.73,0.0,-0.83422,0.00019,9.27471]
[1778592008459,35.55,80681.63,0.0,-0.83631,0.00019,9.19757]
[1778592009466,35.55,80681.02,0.0,-0.83642,0.00019,9.19329]
[1778592014501,35.55,80681.37,0.0,-0.83636,0.00019,9.19565]
[1778592019536,35.55,80671.81,0.0,-0.83814,0.00019,9.12935]
[1778592020544,35.55,80672.82,0.0,-0.83795,0.00019,9.1364]
[1778592025578,35.55,80668.0,0.0,-0.83884,0.00018,9.10333]
[1778592030613,35.55,80668.01,0.0,-0.83882,0.00018,9.1038]
[1778592035648,35.56,80663.15,0.0,-0.83982,0.00018,9.06256]
[1778592038673,35.56,80657.28,0.0,-0.84088,0.00018,9.02231]
[1778592040684,35.56,80653.45,0.0,-0.84158,0.00018,8.99619]
[1778592045719,35.56,80651.17,0.0,-0.84197,0.00018,8.98139]
[1778592047732,35.56,80644.22,0.0,-0.84322,0.00018,8.93378]
[1778592053289,35.57,80643.02,0.0,-0.84339,0.00018,8.92703]
[1778592058810,35.57,80652.86,0.0,-0.84158,0.00018,8.99582]
[1778592062839,35.58,80661.16,0.0,-0.84004,0.00018,9.05417]
[1778592066866,35.58,80670.03,0.0,-0.83838,0.00018,9.11644]
[1778592071902,35.58,80670.33,0.0,-0.8383,0.00018,9.11938]
[1778592074923,35.59,80665.08,0.0,-0.83925,0.00018,9.08372]
[1778592079957,35.59,80655.84,0.0,-0.84092,0.00018,9.02086]
[1778592080965,35.59,80649.15,0.0,-0.84214,0.00018,8.97482]
[1778592082978,35.59,80641.53,0.0,-0.84351,0.00018,8.92264]
[1778592088015,35.59,80645.78,0.0,-0.84273,0.00018,8.95215]
[1778592092044,35.6,80652.61,0.0,-0.84159,0.00018,8.99152]
[1778592097078,35.6,80652.52,0.0,-0.84158,0.00018,8.99176]
[1778592100100,35.6,80643.94,0.0,-0.84313,0.00018,8.93315]
[1778592105134,35.6,80645.72,0.0,-0.84279,0.00018,8.94612]
[1778592110171,35.61,80649.8,0.0,-0.84202,0.00018,8.97527]
[1778592111177,35.61,80657.34,0.0,-0.84064,0.00018,9.02751]
[1778592116218,35.61,80655.79,0.0,-0.8409,0.00018,9.01741]
[1778592117220,35.61,80664.8,0.0,-0.83924,0.00018,9.07981]
[1778592118250,35.61,80667.05,0.0,-0.83883,0.00018,9.09545]
[1778592123270,35.61,80662.0,0.0,-0.83974,0.00018,9.06135]
[1778592128303,35.62,80664.63,0.0,-0.83924,0.00018,9.07998]
[1778592133340,35.62,80659.82,0.0,-0.8401,0.00018,9.04764]
[1778592134345,35.62,80651.96,0.0,-0.84153,0.00018,8.99355]
[1778592139381,35.62,80654.98,0.0,-0.84096,0.00018,9.01527]
[1778592144415,35.63,80655.85,0.0,-0.84078,0.00018,9.02206]
[1778592149450,35.63,80660.44,0.0,-0.83992,0.00018,9.05439]
[1778592154485,35.63,80659.31,0.0,-0.84022,0.00018,9.03913]
[1778592159521,35.63,80654.98,0.0,-0.84099,0.00018,9.00995]
[1778592161534,35.64,80651.53,0.0,-0.84161,0.00018,8.98652]
[1778592166569,35.64,80650.95,0.0,-0.84169,0.00018,8.98351]
[1778592173163,35.64,80650.38,0.0,-0.84177,0.00018,8.98072]
[1778592178653,35.65,80649.05,0.0,-0.84198,0.00018,8.9726]
[1778592183688,35.65,80654.01,0.0,-0.84105,0.00018,9.00765]
[1778592187716,35.65,80666.38,0.0,-0.83877,0.00018,9.09347]
[1778592188724,35.65,80671.28,0.0,-0.83786,0.00019,9.12746]
[1778592193759,35.66,80671.5,0.0,-0.83779,0.00019,9.1298]
[1778592198794,35.66,80679.73,0.0,-0.83624,0.00019,9.18739]
[1778592203828,35.66,80680.12,0.0,-0.83615,0.00019,9.19074]
[1778592208864,35.67,80677.31,0.0,-0.83666,0.00019,9.17207]
[1778592215913,35.67,80677.19,0.0,-0.83677,0.00019,9.1639]
[1778592218934,35.67,80685.22,0.0,-0.83527,0.00019,9.21929]
[1778592223969,35.67,80685.14,0.0,-0.83529,0.00019,9.2185]
[1778592229006,35.67,80685.31,0.0,-0.83526,0.00019,9.21949]
[1778592234041,35.67,80688.06,0.0,-0.83475,0.00019,9.23828]
[1778592239076,35.67,80688.54,0.0,-0.83467,0.00019,9.24132]
[1778592244111,35.67,80685.5,0.0,-0.83525,0.00019,9.22013]
[1778592253174,35.67,80685.37,0.0,-0.83527,0.00019,9.21926]
[1778592258210,35.67,80688.24,0.0,-0.83473,0.00019,9.23915]
[1778592263244,35.67,80686.85,0.0,-0.83497,0.00019,9.23024]
[1778592268279,35.67,80688.38,0.0,-0.83467,0.00019,9.24144]
[1778592273316,35.67,80688.79,0.0,-0.83469,0.00019,9.23661]
[1778592278351,35.67,80689.69,0.0,-0.83451,0.00019,9.24322]
[1778592283385,35.68,80688.97,0.0,-0.83463,0.00019,9.23868]
[1778592288420,35.68,80688.65,0.0,-0.83468,0.00019,9.23704]
[1778592293455,35.68,80685.36,0.0,-0.83528,0.00019,9.21485]
[1778592298491,35.68,80685.32,0.0,-0.83527,0.00019,9.21507]
[1778592301516,35.68,80675.7,0.0,-0.83706,0.00019,9.14897]
[1778592302531,35.68,80656.98,0.0,-0.84051,0.00018,9.02012]
[1778592303530,35.69,80651.46,0.0,-0.84151,0.00018,8.98229]
[1778592305545,35.69,80639.65,0.0,-0.84365,0.00018,8.90114]
[1778592306548,35.69,80632.77,0.0,-0.84488,0.00018,8.85401]
[1778592311584,35.69,80635.95,0.0,-0.84429,0.00018,8.87662]
[1778592314147,35.69,80642.21,0.0,-0.84315,0.00018,8.92004]
[1778592314604,35.69,80642.21,0.0,-0.84315,0.00018,8.92011]
[1778592315610,35.69,80633.93,0.0,-0.84464,0.00018,8.86322]
[1778592320645,35.69,80637.71,0.0,-0.84394,0.00018,8.88996]
[1778592325680,35.7,80637.75,0.0,-0.84392,0.00018,8.89084]
[1778592330715,35.7,80640.96,0.0,-0.84333,0.00018,8.91329]
[1778592335751,35.7,80638.15,0.0,-0.84394,0.00018,8.88617]
[1778592336759,35.7,80629.9,0.0,-0.84542,0.00018,8.82944]
[1778592337768,35.7,80629.5,0.0,-0.84549,0.00018,8.82685]
[1778592341795,35.7,80622.85,0.0,-0.84666,0.00018,8.78178]
[1778592342801,35.7,80616.31,0.0,-0.84782,0.00018,8.73701]
[1778592344362,35.71,80620.81,0.0,-0.84701,0.00018,8.76827]
[1778592349849,35.71,80618.52,0.0,-0.84738,0.00018,8.75401]
[1778592354886,35.72,80615.78,0.0,-0.84783,0.00018,8.73655]
[1778592359921,35.72,80616.6,0.0,-0.84764,0.00018,8.74365]
[1778592362943,35.72,80622.27,0.0,-0.84661,0.00018,8.78347]
[1778592364503,35.73,80617.22,0.0,-0.8475,0.00018,8.74925]
[1778592372008,35.73,80621.17,0.0,-0.84675,0.00018,8.77834]
[1778592377040,35.74,80618.49,0.0,-0.84719,0.00018,8.76134]
[1778592382076,35.74,80614.8,0.0,-0.84781,0.00018,8.73708]
[1778592387110,35.75,80621.88,0.0,-0.84651,0.00018,8.78734]
[1778592392145,35.76,80620.27,0.0,-0.84687,0.00018,8.76946]
[1778592394161,35.76,80627.48,0.0,-0.84557,0.00018,8.81955]
[1778592395167,35.76,80631.47,0.0,-0.84485,0.00018,8.84718]
[1778592399195,35.76,80634.86,0.0,-0.84422,0.00018,8.87111]
[1778592404230,35.76,80634.3,0.0,-0.8443,0.00018,8.86797]
[1778592410271,35.77,80637.03,0.0,-0.84379,0.00018,8.88744]
[1778592412285,35.77,80631.2,0.0,-0.84484,0.00018,8.84757]
[1778592413293,35.77,80631.24,0.0,-0.84483,0.00018,8.848]
[1778592418328,35.77,80630.78,0.0,-0.84489,0.00018,8.84567]
[1778592423363,35.77,80630.61,0.0,-0.8449,0.00018,8.84535]
[1778592428398,35.77,80630.31,0.0,-0.84499,0.00018,8.84189]
[1778592433433,35.77,80632.97,0.0,-0.8445,0.00018,8.86064]
[1778592438469,35.77,80632.28,0.0,-0.84461,0.00018,8.85627]
[1778592442497,35.77,80625.55,0.0,-0.84581,0.00018,8.81036]
[1778592449545,35.78,80624.53,0.0,-0.84596,0.00018,8.80448]
[1778592455587,35.78,80624.59,0.0,-0.84604,0.00018,8.79768]
[1778592460622,35.78,80625.13,0.0,-0.84592,0.00018,8.80202]
[1778592462636,35.79,80610.11,0.0,-0.84858,0.00018,8.69955]
[1778592467672,35.79,80609.91,0.0,-0.84857,0.00018,8.69963]
[1778592472706,35.8,80607.67,0.0,-0.84893,0.00018,8.6857]
[1778592477741,35.8,80607.02,0.0,-0.84901,0.00018,8.68272]
[1778592481769,35.81,80615.99,0.0,-0.84739,0.00018,8.74535]
[1778592482776,35.81,80628.08,0.0,-0.84523,0.00018,8.82844]
[1778592487813,35.81,80629.85,0.0,-0.8449,0.00018,8.84105]
[1778592490880,35.81,80623.86,0.0,-0.84597,0.00018,8.80025]
[1778592495912,35.81,80622.73,0.0,-0.84615,0.00018,8.79317]
[1778592500947,35.81,80624.95,0.0,-0.84574,0.00018,8.80899]
[1778592501953,35.82,80630.37,0.0,-0.84476,0.00018,8.8463]
[1778592505509,35.82,80623.56,0.0,-0.84598,0.00018,8.79979]
[1778592511017,35.82,80627.43,0.0,-0.84538,0.00018,8.81894]
[1778592516051,35.82,80628.99,0.0,-0.84508,0.00018,8.83014]
[1778592521086,35.82,80630.12,0.0,-0.84487,0.00018,8.83836]
[1778592526121,35.82,80631.93,0.0,-0.84453,0.00018,8.85118]
[1778592531156,35.83,80631.24,0.0,-0.84465,0.00018,8.84681]
[1778592533173,35.83,80625.78,0.0,-0.84562,0.00018,8.80949]
[1778592538206,35.83,80627.15,0.0,-0.84536,0.00018,8.81952]
[1778592544252,35.83,80628.28,0.0,-0.84514,0.00018,8.82798]
[1778592549287,35.84,80634.43,0.0,-0.84398,0.00018,8.87203]
[1778592550294,35.84,80633.81,0.0,-0.84409,0.00018,8.86783]
[1778592555329,35.84,80633.24,0.0,-0.84419,0.00018,8.86425]
[1778592560368,35.84,80633.27,0.0,-0.84417,0.00018,8.86476]
[1778592565403,35.84,80635.49,0.0,-0.84377,0.00018,8.88025]
[1778592569432,35.84,80641.6,0.0,-0.84266,0.00018,8.92229]
[1778592574467,35.84,80632.03,0.0,-0.8445,0.00018,8.84839]
[1778592575474,35.84,80624.34,0.0,-0.84588,0.00018,8.79571]
[1778592576480,35.84,80625.16,0.0,-0.84573,0.00018,8.80146]
[1778592581515,35.85,80625.23,0.0,-0.8457,0.00018,8.8026]
[1778592586553,35.85,80626.08,0.0,-0.84553,0.00018,8.80916]
[1778592588566,35.85,80620.1,0.0,-0.84659,0.00018,8.76847]
[1778592589574,35.85,80619.56,0.0,-0.84668,0.00018,8.76497]
[1778592594609,35.85,80619.9,0.0,-0.84659,0.00018,8.76837]
[1778592595615,35.86,80631.27,0.0,-0.84455,0.00018,8.84654]
[1778592596623,35.86,80631.66,0.0,-0.84448,0.00018,8.84933]
[1778592598637,35.86,80637.14,0.0,-0.84348,0.00018,8.88711]
[1778592602669,35.86,80643.18,0.0,-0.84237,0.00018,8.92942]
[1778592603673,35.86,80631.92,0.0,-0.8444,0.00018,8.8522]
[1778592604687,35.86,80616.77,0.0,-0.8471,0.00018,8.74854]
[1778592605692,35.86,80604.79,0.0,-0.84922,0.00018,8.6667]
[1778592606700,35.86,80609.29,0.0,-0.84841,0.00018,8.69785]
[1778592610739,35.87,80614.57,0.0,-0.84744,0.00018,8.73541]
[1778592612751,35.87,80619.88,0.0,-0.84649,0.00018,8.77197]
[1778592614762,35.87,80609.36,0.0,-0.84835,0.00018,8.70028]
[1778592615772,35.87,80606.32,0.0,-0.84888,0.00018,8.67973]
[1778592620808,35.88,80606.42,0.0,-0.84882,0.00018,8.68203]
[1778592625839,35.88,80606.08,0.0,-0.84884,0.00018,8.68112]
[1778592630877,35.89,80608.46,0.0,-0.84839,0.00018,8.69868]
[1778592634909,35.89,80613.86,0.0,-0.84752,0.00018,8.72852]
[1778592636917,35.89,80608.53,0.0,-0.84845,0.00018,8.69253]
[1778592640945,35.9,80603.46,0.0,-0.84931,0.00018,8.65902]
[1778592646511,35.9,80605.01,0.0,-0.849,0.00018,8.67109]
[1778592649001,35.91,80590.52,0.0,-0.85152,0.00017,8.57289]
[1778592650028,35.91,80590.88,0.0,-0.85144,0.00017,8.57576]
[1778592655043,35.92,80591.71,0.0,-0.85125,0.00017,8.58332]
[1778592656581,35.92,80607.99,0.0,-0.84838,0.00018,8.69498]
[1778592657057,35.92,80607.99,0.0,-0.84837,0.00018,8.6953]
[1778592658064,35.92,80609.91,0.0,-0.84803,0.00018,8.70865]
[1778592663099,35.92,80613.22,0.0,-0.84742,0.00018,8.73218]
[1778592666652,35.92,80608.04,0.0,-0.84832,0.00018,8.6973]
[1778592667127,35.93,80608.04,0.0,-0.84832,0.00018,8.69755]
[1778592672162,35.93,80609.53,0.0,-0.84803,0.00018,8.70877]
[1778592673169,35.93,80603.96,0.0,-0.849,0.00018,8.67089]
[1778592675183,35.93,80604.04,0.0,-0.84897,0.00018,8.67195]
[1778592676722,35.93,80612.3,0.0,-0.8475,0.00018,8.72893]
[1778592678221,35.94,80613.05,0.0,-0.84737,0.00018,8.73424]
[1778592679217,35.94,80633.65,0.0,-0.84368,0.00018,8.87516]
[1778592680224,35.94,80636.39,0.0,-0.84318,0.00018,8.89447]
[1778592682239,35.94,80643.73,0.0,-0.84184,0.00018,8.94506]
[1778592686800,35.94,80649.72,0.0,-0.84073,0.00018,8.98676]
[1778592690294,35.94,80660.59,0.0,-0.83874,0.00018,9.06115]
[1778592691301,35.94,80665.26,0.0,-0.838,0.00018,9.08472]
[1778592693314,35.94,80665.9,0.0,-0.83789,0.00018,9.08882]
[1778592694324,35.94,80671.97,0.0,-0.83677,0.00019,9.13023]
[1778592695339,35.94,80664.32,0.0,-0.83819,0.00018,9.07774]
[1778592696885,35.94,80647.06,0.0,-0.84136,0.00018,8.95917]
[1778592698352,35.94,80648.18,0.0,-0.84116,0.00018,8.96671]
[1778592703387,35.93,80649.82,0.0,-0.84088,0.00018,8.97728]
[1778592708424,35.93,80656.38,0.0,-0.83972,0.00018,9.02052]
[1778592709429,35.92,80665.27,0.0,-0.83815,0.00018,9.07943]
[1778592710440,35.91,80666.26,0.0,-0.83804,0.00018,9.0835]
[1778592713459,35.9,80656.41,0.0,-0.83987,0.00018,9.01518]
[1778592714468,35.9,80661.93,0.0,-0.83886,0.00018,9.0528]
[1778592717024,35.9,80665.81,0.0,-0.83816,0.00018,9.07885]
[1778592721516,35.9,80672.77,0.0,-0.83691,0.00019,9.12516]
[1778592722522,35.9,80669.35,0.0,-0.83756,0.00018,9.10138]
[1778592727556,35.89,80674.0,0.0,-0.83674,0.00019,9.13153]
[1778592729571,35.87,80681.59,0.0,-0.83545,0.00019,9.17937]
[1778592730578,35.87,80677.81,0.0,-0.83616,0.00019,9.15301]
[1778592735613,35.86,80678.1,0.0,-0.83617,0.00019,9.15284]
[1778592739641,35.85,80669.02,0.0,-0.8379,0.00018,9.08878]
[1778592740648,35.85,80673.64,0.0,-0.83706,0.00019,9.1201]
[1778592741654,35.85,80668.41,0.0,-0.83804,0.00018,9.08381]
[1778592743670,35.85,80662.22,0.0,-0.8392,0.00018,9.0406]
[1778592744677,35.85,80661.94,0.0,-0.83926,0.00018,9.03837]
[1778592748704,35.84,80667.81,0.0,-0.83821,0.00018,9.07739]
[1778592752739,35.84,80677.42,0.0,-0.83658,0.00019,9.13377]
[1778592753747,35.83,80681.41,0.0,-0.83585,0.00019,9.16073]
[1778592755761,35.83,80687.12,0.0,-0.83481,0.00019,9.19897]
[1778592757774,35.83,80681.92,0.0,-0.83581,0.00019,9.16227]
[1778592762810,35.82,80682.7,0.0,-0.83573,0.00019,9.16527]
[1778592763816,35.81,80672.52,0.0,-0.83763,0.00019,9.09489]
[1778592764823,35.81,80671.49,0.0,-0.83783,0.00019,9.08742]
[1778592769858,35.8,80669.25,0.0,-0.83832,0.00018,9.06956]
[1778592774897,35.79,80669.83,0.0,-0.83829,0.00018,9.07046]
[1778592779929,35.75,80665.22,0.0,-0.83942,0.00018,9.02879]
[1778592781943,35.72,80671.88,0.0,-0.83841,0.00019,9.06649]
[1778592782949,35.69,80670.32,0.0,-0.83891,0.00018,9.04795]
[1778592784971,35.66,80652.04,0.0,-0.84249,0.00018,8.9136]
[1778592785973,35.62,80652.04,0.0,-0.84272,0.00018,8.90518]
[1778592786981,35.62,80639.87,0.0,-0.84493,0.00018,8.82119]
[1778592787987,35.62,80630.99,0.0,-0.84654,0.00018,8.75945]
[1778592788995,35.62,80624.36,0.0,-0.84774,0.00018,8.71329]
[1778592790003,35.62,80627.59,0.0,-0.84717,0.00018,8.7352]
[1778592795038,35.61,80631.47,0.0,-0.84653,0.00018,8.75998]
[1778592796045,35.59,80624.48,0.0,-0.84789,0.00018,8.70763]
[1778592798058,35.58,80619.41,0.0,-0.84888,0.00018,8.66942]
[1778592803093,35.56,80618.74,0.0,-0.84919,0.00018,8.65765]
[1778592806114,35.53,80609.06,0.0,-0.85105,0.00018,8.58526]
[1778592810143,35.51,80596.37,0.0,-0.85348,0.00017,8.48987]
[1778592811162,35.51,80589.28,0.0,-0.85482,0.00017,8.43281]
[1778592814172,35.5,80594.79,0.0,-0.85389,0.00017,8.46981]
[1778592815178,35.5,80586.06,0.0,-0.85542,0.00017,8.40911]
[1778592820213,35.46,80587.48,0.0,-0.85542,0.00017,8.40921]
[1778592824241,35.42,80580.17,0.0,-0.857,0.00017,8.34641]
[1778592827816,35.41,80587.78,0.0,-0.85571,0.00017,8.398]
[1778592833320,35.36,80602.36,0.0,-0.85352,0.00018,8.48482]
[1778592834339,35.36,80620.9,0.0,-0.85025,0.00018,8.6132]
[1778592835332,35.36,80627.09,0.0,-0.84915,0.00018,8.65592]
[1778592840367,35.35,80627.35,0.0,-0.84917,0.00018,8.6554]
[1778592845402,35.34,80629.93,0.0,-0.84876,0.00018,8.67112]
[1778592847957,35.34,80621.56,0.0,-0.85029,0.00018,8.61168]
[1778592853460,35.34,80618.56,0.0,-0.85085,0.00018,8.58988]
[1778592854467,35.34,80613.47,0.0,-0.85176,0.00018,8.55447]
[1778592859502,35.33,80610.24,0.0,-0.85234,0.00018,8.53171]
[1778592860515,35.33,80617.74,0.0,-0.85101,0.00018,8.58374]
[1778592861524,35.33,80622.88,0.0,-0.8501,0.00018,8.61933]
[1778592862529,35.33,80617.6,0.0,-0.85104,0.00018,8.58251]
[1778592866558,35.33,80624.42,0.0,-0.84984,0.00018,8.6294]
[1778592869587,35.33,80638.4,0.0,-0.84734,0.00018,8.72602]
[1778592870587,35.33,80649.6,0.0,-0.84532,0.00018,8.80363]
[1778592871596,35.33,80658.23,0.0,-0.84386,0.00018,8.85514]
[1778592872600,35.32,80666.08,0.0,-0.84243,0.00018,8.90933]
[1778592873606,35.32,80677.36,0.0,-0.84035,0.00019,8.98756]
[1778592874616,35.32,80676.02,0.0,-0.84061,0.00019,8.97785]
[1778592878183,35.32,80663.79,0.0,-0.84291,0.00018,8.89134]
[1778592883677,35.31,80665.63,0.0,-0.84263,0.00018,8.90214]
[1778592888254,35.3,80660.02,0.0,-0.84372,0.00018,8.86085]
[1778592889720,35.3,80659.41,0.0,-0.84384,0.00018,8.85623]
[1778592894754,35.29,80662.14,0.0,-0.84339,0.00018,8.87341]
[1778592896775,35.29,80654.42,0.0,-0.84482,0.00018,8.81891]
[1778592897781,35.29,80635.41,0.0,-0.84828,0.00018,8.68621]
[1778592898791,35.29,80634.8,0.0,-0.84839,0.00018,8.68178]
[1778592900816,35.29,80619.35,0.0,-0.85117,0.00018,8.57397]
[1778592902825,35.28,80614.9,0.0,-0.85197,0.00018,8.54236]
[1778592907860,35.27,80615.27,0.0,-0.85197,0.00018,8.54258]
[1778592908869,35.27,80605.62,0.0,-0.85369,0.00018,8.475]
[1778592909880,35.27,80603.77,0.0,-0.85402,0.00018,8.4617]
[1778592911888,35.27,80593.53,0.0,-0.85584,0.00017,8.38975]
[1778592912896,35.27,80586.85,0.0,-0.85701,0.00017,8.34307]
[1778592913902,35.27,80582.59,0.0,-0.85775,0.00017,8.31325]
[1778592915916,35.26,80581.89,0.0,-0.85788,0.00017,8.30794]
[1778592917930,35.26,80587.43,0.0,-0.85693,0.00017,8.34595]
[1778592919946,35.26,80588.5,0.0,-0.85677,0.00017,8.35261]
[1778592923973,35.26,80594.77,0.0,-0.85571,0.00017,8.39493]
[1778592929015,35.25,80599.5,0.0,-0.85492,0.00018,8.42619]
[1778592931021,35.25,80606.56,0.0,-0.85381,0.00018,8.46631]
[1778592935051,35.24,80613.71,0.0,-0.85258,0.00018,8.51485]
[1778592936057,35.24,80602.23,0.0,-0.85461,0.00018,8.43466]
[1778592941092,35.23,80600.68,0.0,-0.85493,0.00018,8.42233]
[1778592946127,35.23,80600.51,0.0,-0.855,0.00018,8.41939]
[1778592948141,35.23,80590.68,0.0,-0.85673,0.00017,8.35046]
[1778592950155,35.22,80585.27,0.0,-0.85768,0.00017,8.31242]
[1778592955190,35.22,80587.23,0.0,-0.85737,0.00017,8.32482]
[1778592959220,35.22,80594.99,0.0,-0.85605,0.00017,8.37764]
[1778592961233,35.21,80607.54,0.0,-0.85387,0.00018,8.46412]
[1778592963250,35.21,80612.97,0.0,-0.85294,0.00018,8.50099]
[1778592964255,35.21,80607.96,0.0,-0.85383,0.00018,8.46569]
[1778592965263,35.21,80602.68,0.0,-0.85477,0.00018,8.42857]
[1778592970299,35.2,80601.88,0.0,-0.85496,0.00018,8.42111]
[1778592975334,35.19,80599.39,0.0,-0.85545,0.00017,8.40182]
[1778592980369,35.19,80600.55,0.0,-0.8553,0.00018,8.40787]
[1778592985404,35.18,80606.93,0.0,-0.85422,0.00018,8.45044]
[1778592986412,35.18,80617.27,0.0,-0.8524,0.00018,8.5222]
[1778592988983,35.17,80610.84,0.0,-0.85356,0.00018,8.47663]
[1778592993462,35.17,80600.23,0.0,-0.85558,0.00018,8.39302]
[1778592999052,35.16,80597.17,0.0,-0.85616,0.00017,8.36982]
[1778593000516,35.16,80581.75,0.0,-0.85885,0.00017,8.26221]
[1778593001522,35.16,80581.75,0.0,-0.85885,0.00017,8.26197]
[1778593005556,35.16,80574.86,0.0,-0.86006,0.00017,8.21328]
[1778593010636,35.15,80568.02,0.0,-0.86126,0.00017,8.16435]
[1778593012629,35.15,80553.58,0.0,-0.86372,0.00017,8.06396]
[1778593013639,35.15,80553.96,0.0,-0.86366,0.00017,8.06637]
[1778593014645,35.15,80560.23,0.0,-0.86261,0.00017,8.10959]
[1778593015652,35.15,80583.74,0.0,-0.8586,0.00017,8.27227]
[1778593020689,35.14,80581.26,0.0,-0.85907,0.00017,8.25332]
[1778593024740,35.13,80583.17,0.0,-0.85878,0.00017,8.26506]
[1778593025725,35.13,80588.28,0.0,-0.85789,0.00017,8.30059]
[1778593026732,35.13,80596.36,0.0,-0.8565,0.00017,8.35642]
[1778593027738,35.13,80600.82,0.0,-0.85573,0.00018,8.38719]
[1778593029752,35.13,80604.39,0.0,-0.85512,0.00018,8.41136]
[1778593030759,35.13,80598.15,0.0,-0.85622,0.00017,8.36751]
[1778593031768,35.13,80588.2,0.0,-0.85796,0.00017,8.29793]
[1778593032775,35.13,80575.18,0.0,-0.86021,0.00017,8.2072]
[1778593033782,35.13,80572.13,0.0,-0.86074,0.00017,8.18592]
[1778593035795,35.13,80569.56,0.0,-0.86118,0.00017,8.16799]
[1778593037809,35.13,80575.23,0.0,-0.86021,0.00017,8.20729]
[1778593039381,35.13,80585.76,0.0,-0.8584,0.00017,8.28043]
[1778593040830,35.12,80587.56,0.0,-0.85809,0.00017,8.29273]
[1778593045865,35.12,80585.25,0.0,-0.85851,0.00017,8.2758]
[1778593047880,35.12,80591.43,0.0,-0.85745,0.00017,8.31851]
[1778593049897,35.12,80581.09,0.0,-0.85925,0.00017,8.24621]
[1778593051907,35.12,80583.01,0.0,-0.85903,0.00017,8.25121]
[1778593056943,35.12,80581.53,0.0,-0.8593,0.00017,8.24043]
[1778593061978,35.12,80585.29,0.0,-0.85866,0.00017,8.26621]
[1778593067014,35.11,80592.21,0.0,-0.85747,0.00017,8.31386]
[1778593068022,35.11,80598.05,0.0,-0.85646,0.00017,8.35439]
[1778593070044,35.11,80617.11,0.0,-0.85312,0.00018,8.48686]
[1778593071049,35.11,80616.72,0.0,-0.85319,0.00018,8.48379]
[1778593072056,35.11,80622.08,0.0,-0.85225,0.00018,8.52084]
[1778593074071,35.11,80621.94,0.0,-0.85228,0.00018,8.51954]
[1778593079106,35.11,80614.5,0.0,-0.85361,0.00018,8.46729]
[1778593080113,35.1,80603.9,0.0,-0.85549,0.00018,8.39297]
[1778593081120,35.1,80602.75,0.0,-0.8557,0.00018,8.38467]
[1778593082127,35.1,80608.02,0.0,-0.85478,0.00018,8.42115]
[1778593084142,35.1,80608.71,0.0,-0.85468,0.00018,8.4253]
[1778593089177,35.09,80603.78,0.0,-0.85558,0.00018,8.38933]
[1778593092200,35.09,80609.47,0.0,-0.8546,0.00018,8.42814]
[1778593093214,35.09,80618.76,0.0,-0.85296,0.00018,8.49291]
[1778593094214,35.09,80613.69,0.0,-0.85387,0.00018,8.45733]
[1778593096228,35.09,80615.03,0.0,-0.85365,0.00018,8.466]
[1778593098243,35.08,80614.81,0.0,-0.85371,0.00018,8.46368]
[1778593104286,35.08,80611.07,0.0,-0.85442,0.00018,8.43536]
[1778593106298,35.07,80616.55,0.0,-0.85347,0.00018,8.47291]
[1778593111333,35.07,80614.6,0.0,-0.85398,0.00018,8.44929]
[1778593116369,35.06,80617.27,0.0,-0.85355,0.00018,8.46605]
[1778593120400,35.06,80612.04,0.0,-0.85451,0.00018,8.42839]
[1778593121405,35.05,80611.88,0.0,-0.85454,0.00018,8.42691]
[1778593123420,35.05,80619.62,0.0,-0.85319,0.00018,8.48025]
[1778593125433,35.05,80621.11,0.0,-0.85294,0.00018,8.49027]
[1778593128453,35.05,80615.26,0.0,-0.85401,0.00018,8.44824]
[1778593133494,35.04,80620.33,0.0,-0.85312,0.00018,8.48324]
[1778593134501,35.05,80632.41,0.0,-0.85096,0.00018,8.56784]
[1778593135508,35.04,80630.32,0.0,-0.85133,0.00018,8.55319]
[1778593140544,35.05,80633.19,0.0,-0.85082,0.00018,8.57333]
[1778593145581,35.04,80639.75,0.0,-0.84965,0.00018,8.61883]
[1778593147650,35.04,80654.43,0.0,-0.84699,0.00018,8.72117]
[1778593150180,35.04,80672.51,0.0,-0.84369,0.00019,8.84722]
[1778593152661,35.04,80665.48,0.0,-0.845,0.00018,8.79729]
[1778593157697,35.03,80664.88,0.0,-0.84516,0.00018,8.79125]
[1778593162732,35.02,80666.97,0.0,-0.84481,0.00018,8.80459]
[1778593163739,35.02,80675.4,0.0,-0.84326,0.00019,8.86347]
[1778593164751,35.02,80677.99,0.0,-0.84279,0.00019,8.88129]
[1778593166765,35.02,80691.14,0.0,-0.84037,0.00019,8.97224]
[1778593168776,35.01,80685.94,0.0,-0.84137,0.00019,8.93476]
[1778593171798,35.01,80683.69,0.0,-0.84193,0.00019,8.90991]
[1778593173811,35.0,80686.49,0.0,-0.84144,0.00019,8.92825]
[1778593178847,35.0,80689.22,0.0,-0.84097,0.00019,8.94563]
[1778593183884,34.99,80692.18,0.0,-0.84049,0.00019,8.96365]
[1778593185912,34.98,80706.66,0.0,-0.83777,0.00019,9.06491]
[1778593186909,34.98,80723.6,0.0,-0.83454,0.00019,9.18344]
[1778593187917,34.98,80748.52,0.0,-0.82972,0.0002,9.35796]
[1778593188923,34.98,80752.45,0.0,-0.82895,0.0002,9.38522]
[1778593192954,34.97,80745.51,0.0,-0.83037,0.0002,9.33468]
[1778593194971,34.97,80739.17,0.0,-0.83164,0.00019,9.28881]
[1778593200536,34.95,80748.76,0.0,-0.82986,0.0002,9.35294]
[1778593202019,34.95,80762.44,0.0,-0.8272,0.0002,9.44785]
[1778593203024,34.95,80772.25,0.0,-0.82526,0.0002,9.51611]
[1778593204039,34.92,80772.81,0.0,-0.82533,0.0002,9.51366]
[1778593206058,34.92,80761.17,0.0,-0.82768,0.0002,9.43068]
[1778593207058,34.91,80759.03,0.0,-0.82812,0.0002,9.41511]
[1778593209072,34.91,80751.57,0.0,-0.82962,0.0002,9.36167]
[1778593212093,34.9,80745.72,0.0,-0.83081,0.0002,9.31918]
[1778593213100,34.9,80745.23,0.0,-0.83091,0.0002,9.31534]
[1778593217128,34.9,80736.88,0.0,-0.83258,0.00019,9.25505]
[1778593218136,34.89,80734.63,0.0,-0.83303,0.00019,9.23875]
[1778593220153,34.89,80744.83,0.0,-0.83107,0.0002,9.30966]
[1778593221156,34.89,80742.0,0.0,-0.83164,0.0002,9.28922]
[1778593224177,34.88,80747.16,0.0,-0.83067,0.0002,9.32396]
[1778593227199,34.88,80740.5,0.0,-0.83202,0.00019,9.27542]
[1778593229213,34.87,80749.42,0.0,-0.8303,0.0002,9.3374]
[1778593233256,34.87,80757.62,0.0,-0.82884,0.0002,9.38536]
[1778593234261,34.87,80767.09,0.0,-0.82697,0.0002,9.45199]
[1778593235280,34.87,80789.22,0.0,-0.82254,0.0002,9.60749]
[1778593236273,34.86,80794.27,0.0,-0.82154,0.0002,9.64219]
[1778593237284,34.86,80797.07,0.0,-0.82099,0.0002,9.661]
[1778593242317,34.85,80793.57,0.0,-0.82175,0.0002,9.63475]
[1778593243324,34.85,80777.22,0.0,-0.82506,0.0002,9.51923]
[1778593244333,34.85,80772.84,0.0,-0.82595,0.0002,9.48791]
[1778593246352,34.84,80772.43,0.0,-0.82606,0.0002,9.48409]
[1778593248366,34.84,80779.63,0.0,-0.82465,0.0002,9.53372]
[1778593253400,34.83,80773.76,0.0,-0.8259,0.0002,9.48974]
[1778593255426,34.82,80767.7,0.0,-0.82714,0.0002,9.44609]
[1778593260462,34.81,80768.36,0.0,-0.82708,0.0002,9.44834]
[1778593261467,34.81,80762.33,0.0,-0.82829,0.0002,9.40538]
[1778593263481,34.81,80760.7,0.0,-0.82863,0.0002,9.39307]
[1778593266502,34.8,80768.56,0.0,-0.82711,0.0002,9.44722]
[1778593268520,34.8,80778.12,0.0,-0.82524,0.0002,9.51314]
[1778593273553,34.79,80774.35,0.0,-0.82605,0.0002,9.4846]
[1778593276575,34.78,80767.44,0.0,-0.82749,0.0002,9.434]
[1778593280605,34.78,80759.18,0.0,-0.82916,0.0002,9.37431]
[1778593281613,34.77,80755.67,0.0,-0.82988,0.0002,9.3488]
[1778593283625,34.77,80750.01,0.0,-0.83101,0.0002,9.3082]
[1778593286646,34.77,80758.77,0.0,-0.82931,0.0002,9.36908]
[1778593287653,34.77,80765.02,0.0,-0.82809,0.0002,9.41276]
[1778593292691,34.76,80755.59,0.0,-0.83013,0.0002,9.3357]
[1778593296718,34.75,80765.25,0.0,-0.82827,0.0002,9.40223]
[1778593297725,34.75,80771.41,0.0,-0.82705,0.0002,9.44525]
[1778593302760,34.72,80772.38,0.0,-0.82706,0.0002,9.44525]
[1778593304774,34.71,80764.78,0.0,-0.82861,0.0002,9.39025]
[1778593306788,34.7,80758.87,0.0,-0.82989,0.0002,9.34444]
[1778593309809,34.69,80767.45,0.0,-0.82824,0.0002,9.40349]
[1778593311335,34.67,80783.86,0.0,-0.8251,0.0002,9.51455]
[1778593311823,34.65,80783.86,0.0,-0.82526,0.0002,9.50898]
[1778593313838,34.59,80776.11,0.0,-0.82724,0.0002,9.43941]
[1778593314845,34.56,80769.74,0.0,-0.82869,0.0002,9.38781]
[1778593316860,34.52,80764.26,0.0,-0.83012,0.0002,9.33691]
[1778593321406,34.43,80757.53,0.0,-0.83205,0.0002,9.26813]
[1778593322901,34.41,80754.42,0.0,-0.83285,0.0002,9.239]
[1778593327936,34.37,80759.36,0.0,-0.83212,0.0002,9.2658]
[1778593328943,34.37,80753.42,0.0,-0.83331,0.0002,9.22278]
[1778593329950,34.35,80747.46,0.0,-0.83462,0.0002,9.17503]
[1778593331476,34.35,80727.64,0.0,-0.83849,0.00019,9.03281]
[1778593331965,34.35,80727.64,0.0,-0.8385,0.00019,9.03241]
[1778593332971,34.35,80720.97,0.0,-0.83979,0.00019,8.98435]
[1778593338008,34.34,80712.9,0.0,-0.84138,0.00019,8.92504]
[1778593343043,34.33,80710.65,0.0,-0.84185,0.00019,8.9077]
[1778593347071,34.33,80717.29,0.0,-0.8406,0.00019,8.95425]
[1778593351624,34.32,80708.26,0.0,-0.84253,0.00019,8.87789]
[1778593356134,34.3,80699.8,0.0,-0.84423,0.00019,8.81379]
[1778593358152,34.3,80696.76,0.0,-0.84483,0.00019,8.79125]
[1778593363184,34.29,80696.49,0.0,-0.84496,0.00019,8.78639]
[1778593368218,34.27,80702.8,0.0,-0.84393,0.00019,8.82559]
[1778593370233,34.27,80704.37,0.0,-0.84365,0.00019,8.83604]
[1778593375268,34.26,80708.48,0.0,-0.84293,0.00019,8.86343]
[1778593379302,34.22,80716.78,0.0,-0.8416,0.00019,8.91332]
[1778593381316,34.22,80719.85,0.0,-0.84104,0.00019,8.93434]
[1778593385345,34.21,80722.79,0.0,-0.84054,0.00019,8.95324]
[1778593390380,34.2,80725.73,0.0,-0.84004,0.00019,8.9718]
[1778593391388,34.19,80733.49,0.0,-0.83864,0.00019,9.02402]
[1778593392393,34.17,80740.37,0.0,-0.83741,0.0002,9.06928]
[1778593393401,34.17,80740.41,0.0,-0.83742,0.0002,9.06909]
[1778593395418,34.16,80747.95,0.0,-0.83597,0.0002,9.12234]
[1778593397430,34.15,80754.45,0.0,-0.83479,0.0002,9.16547]
[1778593398437,34.15,80753.99,0.0,-0.83489,0.0002,9.1618]
[1778593403472,34.14,80755.31,0.0,-0.8347,0.0002,9.16895]
[1778593408507,34.13,80757.97,0.0,-0.83425,0.0002,9.18535]
[1778593413542,34.12,80757.3,0.0,-0.83457,0.0002,9.1696]
[1778593416562,34.11,80749.58,0.0,-0.83613,0.0002,9.11246]
[1778593421607,34.1,80746.6,0.0,-0.83679,0.0002,9.08852]
[1778593422605,34.1,80740.81,0.0,-0.83793,0.0002,9.04632]
[1778593423612,34.1,80739.41,0.0,-0.83822,0.00019,9.03581]
[1778593426633,34.09,80734.27,0.0,-0.83925,0.00019,8.9976]
[1778593428647,34.09,80743.53,0.0,-0.83747,0.0002,9.06361]
[1778593429654,34.09,80745.7,0.0,-0.83705,0.0002,9.07882]
[1778593434693,34.08,80749.13,0.0,-0.83646,0.0002,9.10077]
[1778593438716,34.06,80755.81,0.0,-0.83531,0.0002,9.14281]
[1778593443753,34.05,80760.43,0.0,-0.83446,0.0002,9.17404]
[1778593448787,33.94,80764.48,0.0,-0.83443,0.0002,9.17546]
[1778593450801,33.9,80772.76,0.0,-0.8331,0.0002,9.22404]
[1778593451808,33.89,80777.79,0.0,-0.83211,0.0002,9.25985]
[1778593456843,33.88,80776.88,0.0,-0.83236,0.0002,9.25071]
[1778593457851,33.88,80789.66,0.0,-0.82981,0.0002,9.34243]
[1778593462886,33.88,80787.43,0.0,-0.8303,0.0002,9.32488]
[1778593467920,33.87,80782.9,0.0,-0.83125,0.0002,9.2907]
[1778593472959,33.87,80783.75,0.0,-0.83123,0.0002,9.28742]
[1778593473961,33.86,80772.26,0.0,-0.83355,0.0002,9.20357]
[1778593474969,33.86,80755.92,0.0,-0.83681,0.0002,9.08463]
[1778593477990,33.86,80748.88,0.0,-0.83823,0.0002,9.0324]
[1778593483026,33.85,80752.38,0.0,-0.83759,0.0002,9.05601]
[1778593486046,33.85,80746.67,0.0,-0.83873,0.0002,9.01366]
[1778593491083,33.84,80743.53,0.0,-0.83939,0.0002,8.98941]
[1778593492640,33.84,80721.11,0.0,-0.84374,0.00019,8.82643]
[1778593493095,33.84,80721.11,0.0,-0.84374,0.00019,8.82633]
[1778593495109,33.84,80727.78,0.0,-0.84247,0.00019,8.87446]
[1778593496116,33.84,80733.14,0.0,-0.84143,0.00019,8.91317]
[1778593498130,33.84,80742.25,0.0,-0.83968,0.0002,8.97879]
[1778593500153,33.83,80748.95,0.0,-0.83838,0.0002,9.02684]
[1778593504172,33.83,80755.73,0.0,-0.83708,0.0002,9.07474]
[1778593505187,33.83,80772.94,0.0,-0.83367,0.0002,9.19937]
[1778593509214,33.82,80788.02,0.0,-0.83067,0.0002,9.30765]
[1778593514247,33.82,80787.98,0.0,-0.83071,0.0002,9.30607]
[1778593519282,33.81,80793.06,0.0,-0.82973,0.0002,9.34141]
[1778593520340,33.81,80805.26,0.0,-0.82725,0.00021,9.42961]
[1778593521298,33.81,80803.95,0.0,-0.82753,0.0002,9.41972]
[1778593522850,33.81,80807.56,0.0,-0.82681,0.00021,9.44503]
[1778593524320,33.8,80806.36,0.0,-0.82707,0.00021,9.43593]
[1778593529355,33.8,80815.94,0.0,-0.82515,0.00021,9.50334]
[1778593531370,33.79,80825.36,0.0,-0.82334,0.00021,9.56238]
[1778593532919,33.79,80833.15,0.0,-0.82175,0.00021,9.61759]
[1778593536405,33.78,80851.05,0.0,-0.81802,0.00021,9.74559]
[1778593537412,33.78,80851.31,0.0,-0.81797,0.00021,9.74714]
[1778593539425,33.78,80845.62,0.0,-0.8192,0.00021,9.70543]
[1778593543453,33.77,80853.58,0.0,-0.81754,0.00021,9.76186]
[1778593544461,33.76,80859.97,0.0,-0.81627,0.00021,9.80489]
[1778593547483,33.76,80856.71,0.0,-0.817,0.00021,9.78028]
[1778593552518,33.72,80852.92,0.0,-0.8181,0.00021,9.74316]
[1778593553527,33.72,80844.2,0.0,-0.81995,0.00021,9.67978]
[1778593554532,33.71,80835.47,0.0,-0.82179,0.00021,9.61632]
[1778593555539,33.71,80829.98,0.0,-0.82296,0.00021,9.57598]
[1778593560574,33.7,80834.7,0.0,-0.82204,0.00021,9.60779]
[1778593562588,33.7,80849.35,0.0,-0.81898,0.00021,9.71301]
[1778593563602,33.7,80851.21,0.0,-0.8186,0.00021,9.72626]
[1778593568634,33.69,80853.91,0.0,-0.81806,0.00021,9.74472]
[1778593571655,33.69,80860.29,0.0,-0.81672,0.00021,9.79015]
[1778593573669,33.69,80862.66,0.0,-0.81623,0.00021,9.80669]
[1778593574676,33.69,80856.34,0.0,-0.81759,0.00021,9.76066]
[1778593575684,33.69,80854.99,0.0,-0.81788,0.00021,9.75064]
[1778593576692,33.68,80847.48,0.0,-0.81955,0.00021,9.69391]
[1778593577709,33.67,80849.12,0.0,-0.81925,0.00021,9.70421]
[1778593578719,33.65,80795.71,0.0,-0.83046,0.0002,9.31183]
[1778593580734,33.64,80766.3,0.0,-0.83647,0.0002,9.09392]
[1778593581736,33.64,80751.11,0.0,-0.8395,0.0002,8.98224]
[1778593582742,33.64,80737.87,0.0,-0.84209,0.00019,8.88548]
[1778593584757,33.64,80755.0,0.0,-0.83873,0.0002,9.01053]
[1778593585763,33.64,80777.95,0.0,-0.83416,0.0002,9.17816]
[1778593586770,33.64,80767.86,0.0,-0.83619,0.0002,9.10429]
[1778593587778,33.64,80749.17,0.0,-0.83989,0.0002,8.96749]
[1778593588787,33.64,80753.94,0.0,-0.83896,0.0002,9.00221]
[1778593590799,33.63,80759.16,0.0,-0.83794,0.0002,9.04]
[1778593592820,33.63,80751.99,0.0,-0.83948,0.0002,8.97899]
[1778593593824,33.63,80757.11,0.0,-0.83847,0.0002,9.01621]
[1778593594830,33.63,80763.51,0.0,-0.83721,0.0002,9.06273]
[1778593595839,33.63,80765.2,0.0,-0.83688,0.0002,9.07478]
[1778593597851,33.63,80771.52,0.0,-0.83564,0.0002,9.12031]
[1778593598858,33.63,80783.5,0.0,-0.83324,0.0002,9.20764]
[1778593599865,33.63,80784.48,0.0,-0.83305,0.0002,9.21452]
[1778593604900,33.62,80788.95,0.0,-0.83216,0.0002,9.24642]
[1778593606921,33.62,80797.37,0.0,-0.83046,0.0002,9.30744]
[1778593608933,33.62,80802.29,0.0,-0.82947,0.0002,9.34297]
[1778593611950,33.61,80809.3,0.0,-0.82808,0.00021,9.39241]
[1778593616985,33.61,80810.77,0.0,-0.82783,0.00021,9.40138]
[1778593622020,33.6,80810.75,0.0,-0.82788,0.00021,9.39937]
[1778593624034,33.6,80805.72,0.0,-0.82894,0.00021,9.36196]
[1778593627055,33.59,80798.73,0.0,-0.83039,0.0002,9.31013]
[1778593632091,33.59,80797.65,0.0,-0.83063,0.0002,9.30156]
[1778593633643,33.59,80791.36,0.0,-0.83192,0.0002,9.25516]
[1778593639141,33.59,80793.42,0.0,-0.83152,0.0002,9.26955]
[1778593642161,33.58,80787.67,0.0,-0.83272,0.0002,9.22649]
[1778593643732,33.58,80783.53,0.0,-0.83357,0.0002,9.19565]
[1778593645189,33.57,80763.28,0.0,-0.83771,0.0002,9.04436]
[1778593646196,33.57,80754.49,0.0,-0.83945,0.0002,8.98003]
[1778593647204,33.55,80756.15,0.0,-0.83925,0.0002,8.98752]
[1778593648210,33.54,80750.25,0.0,-0.84048,0.0002,8.94208]
[1778593650231,33.53,80747.44,0.0,-0.84112,0.0002,8.91829]
[1778593651236,33.52,80732.18,0.0,-0.84425,0.00019,8.79676]
[1778593652245,33.51,80718.48,0.0,-0.84696,0.00019,8.6937]
[1778593653793,33.5,80715.09,0.0,-0.84771,0.00019,8.66503]
[1778593658286,33.5,80722.12,0.0,-0.84637,0.00019,8.71621]
[1778593659294,33.49,80724.1,0.0,-0.84603,0.00019,8.72924]
[1778593663863,33.47,80725.89,0.0,-0.84589,0.00019,8.7348]
[1778593669363,33.44,80723.97,0.0,-0.84645,0.00019,8.71346]
[1778593674402,33.44,80724.97,0.0,-0.84628,0.00019,8.72007]
[1778593676424,33.44,80708.0,0.0,-0.84953,0.00019,8.59528]
[1778593677430,33.44,80679.83,0.0,-0.85482,0.00019,8.38877]
[1778593678447,33.44,80670.23,0.0,-0.8566,0.00018,8.31834]
[1778593679451,33.44,80673.31,0.0,-0.85603,0.00018,8.34078]
[1778593680457,33.44,80675.18,0.0,-0.85569,0.00018,8.35448]
[1778593685523,33.44,80685.58,0.0,-0.85372,0.00019,8.43193]
[1778593686527,33.44,80690.6,0.0,-0.85278,0.00019,8.4687]
[1778593689558,33.44,80682.61,0.0,-0.85428,0.00019,8.41006]
[1778593690563,33.44,80681.62,0.0,-0.85446,0.00019,8.40285]
[1778593694078,33.44,80689.61,0.0,-0.85297,0.00019,8.46146]
[1778593698621,33.44,80684.18,0.0,-0.85399,0.00019,8.42162]
[1778593702649,33.44,80678.13,0.0,-0.85511,0.00019,8.37751]
[1778593707687,33.44,80668.74,0.0,-0.85682,0.00018,8.3094]
[1778593712719,33.45,80663.88,0.0,-0.8578,0.00018,8.26672]
[1778593717754,33.45,80665.15,0.0,-0.85754,0.00018,8.27714]
[1778593722790,33.45,80671.04,0.0,-0.85643,0.00018,8.32131]
[1778593724803,33.46,80680.97,0.0,-0.85458,0.00019,8.39423]
[1778593725816,33.46,80682.4,0.0,-0.85432,0.00019,8.40476]
[1778593727827,33.46,80691.71,0.0,-0.85258,0.00019,8.47298]
[1778593730848,33.46,80684.94,0.0,-0.85384,0.00019,8.4234]
[1778593734877,33.46,80674.46,0.0,-0.85578,0.00018,8.34702]
[1778593736890,33.46,80674.53,0.0,-0.85576,0.00018,8.34783]
[1778593741925,33.46,80671.64,0.0,-0.85627,0.00018,8.32757]
[1778593746960,33.46,80673.19,0.0,-0.85596,0.00018,8.33982]
[1778593751995,33.47,80675.19,0.0,-0.85557,0.00018,8.35532]
[1778593754009,33.47,80683.21,0.0,-0.85407,0.00019,8.41427]
[1778593756023,33.47,80687.52,0.0,-0.85326,0.00019,8.44598]
[1778593759046,33.47,80692.38,0.0,-0.85235,0.00019,8.48168]
[1778593764081,33.47,80694.44,0.0,-0.85197,0.00019,8.49675]
[1778593766095,33.47,80687.54,0.0,-0.85326,0.00019,8.44623]
[1778593767102,33.47,80686.46,0.0,-0.85346,0.00019,8.43838]
[1778593771130,33.47,80691.5,0.0,-0.85262,0.00019,8.46728]
[1778593773144,33.47,80688.33,0.0,-0.85322,0.00019,8.44408]
[1778593775159,33.47,80681.99,0.0,-0.8544,0.00019,8.3978]
[1778593777172,33.47,80688.35,0.0,-0.85321,0.00019,8.44451]
[1778593779188,33.47,80698.96,0.0,-0.85121,0.00019,8.52225]
[1778593780200,33.47,80708.51,0.0,-0.8494,0.00019,8.59238]
[1778593781202,33.47,80707.35,0.0,-0.84962,0.00019,8.58397]
[1778593786238,33.47,80708.85,0.0,-0.84932,0.00019,8.59541]
[1778593791271,33.48,80714.47,0.0,-0.84824,0.00019,8.63707]
[1778593792278,33.48,80722.96,0.0,-0.84661,0.00019,8.69934]
[1778593793286,33.48,80724.97,0.0,-0.84622,0.00019,8.71404]
[1778593798327,33.47,80722.43,0.0,-0.84672,0.00019,8.69513]
[1778593802355,33.47,80715.38,0.0,-0.84808,0.00019,8.64327]
[1778593807390,33.47,80708.15,0.0,-0.84945,0.00019,8.59035]
[1778593808400,33.47,80714.86,0.0,-0.84817,0.00019,8.63958]
[1778593810411,33.47,80722.22,0.0,-0.84676,0.00019,8.6936]
[1778593811421,33.47,80722.37,0.0,-0.84673,0.00019,8.69462]
[1778593812435,33.48,80727.76,0.0,-0.84569,0.00019,8.73433]
[1778593814977,33.47,80738.18,0.0,-0.84367,0.00019,8.81061]
[1778593820480,33.47,80739.91,0.0,-0.84333,0.00019,8.8234]
[1778593825516,33.47,80737.32,0.0,-0.84384,0.00019,8.80438]
[1778593830552,33.47,80736.2,0.0,-0.84406,0.00019,8.7961]
[1778593835118,33.47,80726.85,0.0,-0.84598,0.00019,8.71924]
[1778593836593,33.47,80724.06,0.0,-0.84653,0.00019,8.69858]
[1778593837601,33.47,80729.19,0.0,-0.84554,0.00019,8.73609]
[1778593842635,33.47,80721.99,0.0,-0.84692,0.00019,8.68346]
[1778593845191,33.47,80708.43,0.0,-0.84951,0.00019,8.58418]
[1778593847670,33.47,80708.45,0.0,-0.84951,0.00019,8.58422]
[1778593849685,33.47,80701.21,0.0,-0.85088,0.00019,8.53116]
[1778593850702,33.47,80695.44,0.0,-0.85198,0.00019,8.48867]
[1778593851700,33.47,80684.98,0.0,-0.85394,0.00019,8.4118]
[1778593852717,33.47,80671.28,0.0,-0.85648,0.00018,8.31165]
[1778593853718,33.47,80669.96,0.0,-0.85672,0.00018,8.30211]
[1778593858749,33.47,80672.75,0.0,-0.85619,0.00018,8.32302]
[1778593861786,33.47,80679.27,0.0,-0.85498,0.00019,8.37098]
[1778593862788,33.48,80672.66,0.0,-0.8562,0.00018,8.32273]
[1778593863794,33.47,80665.77,0.0,-0.85747,0.00018,8.27224]
[1778593864802,33.47,80667.36,0.0,-0.85718,0.00018,8.28373]
[1778593869838,33.47,80669.9,0.0,-0.85673,0.00018,8.30166]
[1778593870844,33.47,80675.72,0.0,-0.85566,0.00018,8.34417]
[1778593871851,33.47,80685.27,0.0,-0.85388,0.00019,8.41426]
[1778593873866,33.47,80691.29,0.0,-0.85275,0.00019,8.45832]
[1778593878901,33.47,80686.36,0.0,-0.85368,0.00019,8.42215]
[1778593880917,33.47,80680.8,0.0,-0.85471,0.00019,8.38156]
[1778593885949,33.47,80686.78,0.0,-0.85359,0.00019,8.42566]
[1778593890984,33.48,80681.49,0.0,-0.85457,0.00019,8.38723]
[1778593896021,33.48,80680.08,0.0,-0.85493,0.00019,8.36911]
[1778593899041,33.48,80686.49,0.0,-0.85373,0.00019,8.4163]
[1778593902064,33.48,80677.2,0.0,-0.85545,0.00019,8.34864]
[1778593903071,33.48,80664.75,0.0,-0.85774,0.00018,8.25789]
[1778593904090,33.48,80658.18,0.0,-0.85894,0.00018,8.20994]
[1778593905089,33.48,80654.74,0.0,-0.85956,0.00018,8.1849]
[1778593906097,33.48,80649.61,0.0,-0.86049,0.00018,8.1476]
[1778593908110,33.48,80663.53,0.0,-0.85796,0.00018,8.24924]
[1778593909117,33.48,80667.72,0.0,-0.85719,0.00018,8.27977]
[1778593912139,33.48,80670.59,0.0,-0.85667,0.00018,8.30047]
[1778593917173,33.48,80672.06,0.0,-0.85641,0.00018,8.3108]
[1778593922210,33.48,80673.57,0.0,-0.85614,0.00018,8.32139]
[1778593926236,33.47,80668.05,0.0,-0.85717,0.00018,8.28072]
[1778593929257,33.47,80663.01,0.0,-0.85809,0.00018,8.2438]
[1778593930265,33.47,80662.27,0.0,-0.85823,0.00018,8.23842]
[1778593931273,33.47,80655.01,0.0,-0.85955,0.00018,8.18551]
[1778593932278,33.47,80655.94,0.0,-0.85938,0.00018,8.19237]
[1778593937313,33.48,80654.56,0.0,-0.85962,0.00018,8.18266]
[1778593940334,33.48,80643.79,0.0,-0.86156,0.00018,8.10449]
[1778593945371,33.48,80650.78,0.0,-0.86029,0.00018,8.15593]
[1778593947399,33.48,80651.81,0.0,-0.86009,0.00018,8.16379]
[1778593949410,33.48,80663.39,0.0,-0.85797,0.00018,8.24848]
[1778593950416,33.48,80659.95,0.0,-0.8586,0.00018,8.2236]
[1778593951423,33.48,80664.78,0.0,-0.85782,0.00018,8.25084]
[1778593953442,33.48,80666.02,0.0,-0.85759,0.00018,8.26024]
[1778593954446,33.48,80672.18,0.0,-0.85645,0.00018,8.30536]
[1778593955969,33.48,80670.97,0.0,-0.85667,0.00018,8.29674]
[1778593961496,33.49,80666.44,0.0,-0.85748,0.00018,8.26434]
[1778593962501,33.49,80663.64,0.0,-0.85799,0.00018,8.24411]
[1778593964518,33.49,80648.13,0.0,-0.8608,0.00018,8.13161]
[1778593966040,33.49,80644.24,0.0,-0.86149,0.00018,8.10347]
[1778593971565,33.49,80645.25,0.0,-0.8613,0.00018,8.11128]
[1778593976110,33.49,80659.95,0.0,-0.85863,0.00018,8.21851]
[1778593977608,33.49,80662.21,0.0,-0.85822,0.00018,8.23489]
[1778593981645,33.49,80667.46,0.0,-0.85727,0.00018,8.27263]
[1778593986228,33.49,80660.93,0.0,-0.85849,0.00018,8.22427]
[1778593987677,33.49,80659.93,0.0,-0.85867,0.00018,8.21691]
[1778593992712,33.49,80664.99,0.0,-0.85776,0.00018,8.25345]
[1778593993720,33.49,80675.98,0.0,-0.85573,0.00018,8.33383]
[1778593994726,33.49,80692.31,0.0,-0.85269,0.00019,8.45325]
[1778593996299,33.49,80709.49,0.0,-0.84945,0.00019,8.57874]
[1778593997747,33.49,80710.01,0.0,-0.84936,0.00019,8.5823]
[1778594001776,33.48,80703.69,0.0,-0.85058,0.00019,8.53507]
[1778594006815,33.48,80702.3,0.0,-0.85087,0.00019,8.52386]
[1778594011846,33.47,80702.3,0.0,-0.85101,0.00019,8.51475]
[1778594016441,33.47,80710.08,0.0,-0.84955,0.00019,8.5711]
[1778594017888,33.47,80711.58,0.0,-0.84927,0.00019,8.58164]
[1778594019905,33.47,80727.16,0.0,-0.84629,0.00019,8.69588]
[1778594020909,33.47,80737.37,0.0,-0.84431,0.00019,8.77089]
[1778594021930,33.47,80737.33,0.0,-0.84432,0.00019,8.77034]
[1778594024937,33.47,80732.19,0.0,-0.84534,0.00019,8.73193]
[1778594028966,33.46,80724.51,0.0,-0.84684,0.00019,8.67477]
[1778594029972,33.46,80716.36,0.0,-0.84841,0.00019,8.61486]
[1778594030981,33.46,80712.89,0.0,-0.84908,0.00019,8.58935]
[1778594034000,33.46,80718.45,0.0,-0.84802,0.00019,8.62999]
[1778594035019,33.46,80722.3,0.0,-0.84728,0.00019,8.65813]
[1778594038039,33.46,80693.99,0.0,-0.85267,0.00019,8.45008]
[1778594039043,33.46,80667.33,0.0,-0.85762,0.00018,8.25508]
[1778594040050,33.46,80667.68,0.0,-0.85756,0.00018,8.25779]
[1778594045087,33.46,80665.04,0.0,-0.85806,0.00018,8.23789]
[1778594050127,33.46,80663.73,0.0,-0.85831,0.00018,8.22767]
[1778594051133,33.46,80656.02,0.0,-0.85972,0.00018,8.17146]
[1778594056168,33.46,80653.94,0.0,-0.86009,0.00018,8.15633]
[1778594061203,33.46,80651.1,0.0,-0.86061,0.00018,8.13575]
[1778594066238,33.46,80649.25,0.0,-0.86094,0.00018,8.12242]
[1778594071272,33.46,80652.14,0.0,-0.86054,0.00018,8.13451]
[1778594074295,33.45,80657.98,0.0,-0.85951,0.00018,8.17618]
[1778594079330,33.45,80653.25,0.0,-0.8604,0.00018,8.1403]
[1778594081343,33.45,80647.18,0.0,-0.86151,0.00018,8.0957]
[1778594085372,33.44,80641.85,0.0,-0.86248,0.00018,8.05626]
[1778594090406,33.44,80642.3,0.0,-0.86242,0.00018,8.05872]
[1778594095441,33.44,80641.16,0.0,-0.86265,0.00018,8.04957]
[1778594100476,33.44,80639.04,0.0,-0.86305,0.00018,8.03328]
[1778594105514,33.43,80618.0,0.0,-0.8668,0.00018,7.87991]
[1778594106525,33.43,80604.74,0.0,-0.86911,0.00017,7.78406]
[1778594111555,33.43,80594.22,0.0,-0.87093,0.00017,7.70777]
[1778594112570,33.43,80583.8,0.0,-0.87271,0.00017,7.63296]
[1778594114588,33.43,80571.05,0.0,-0.87487,0.00017,7.54108]
[1778594115609,33.43,80566.04,0.0,-0.87572,0.00017,7.50504]
[1778594116599,33.43,80571.34,0.0,-0.87483,0.00017,7.54302]
[1778594118618,33.43,80588.02,0.0,-0.87199,0.00017,7.66322]
[1778594119623,33.43,80598.9,0.0,-0.87012,0.00017,7.74175]
[1778594120633,33.43,80597.36,0.0,-0.87038,0.00017,7.7309]
[1778594123652,33.44,80606.79,0.0,-0.86873,0.00017,7.79989]
[1778594124660,33.44,80615.81,0.0,-0.86715,0.00018,7.8654]
[1778594125666,33.44,80620.61,0.0,-0.8663,0.00018,7.90031]
[1778594127299,33.44,80620.7,0.0,-0.86628,0.00018,7.90109]
[1778594132718,33.44,80616.8,0.0,-0.86707,0.00018,7.86507]
[1778594134733,33.44,80610.22,0.0,-0.86821,0.00017,7.81791]
[1778594137378,33.44,80584.6,0.0,-0.87262,0.00017,7.63331]
[1778594138757,33.44,80583.36,0.0,-0.87282,0.00017,7.62465]
[1778594141779,33.44,80590.09,0.0,-0.87167,0.00017,7.67343]
[1778594142785,33.44,80597.16,0.0,-0.87045,0.00017,7.72442]
[1778594145806,33.45,80602.37,0.0,-0.86954,0.00017,7.76266]
[1778594150842,33.45,80602.0,0.0,-0.8696,0.00017,7.75986]
[1778594153893,33.45,80609.24,0.0,-0.86832,0.00017,7.8131]
[1778594154900,33.45,80619.78,0.0,-0.86647,0.00018,7.88957]
[1778594155906,33.45,80625.03,0.0,-0.86554,0.00018,7.92774]
[1778594157523,33.45,80630.1,0.0,-0.86464,0.00018,7.96461]
[1778594158927,33.45,80633.84,0.0,-0.86398,0.00018,7.99181]
[1778594160939,33.45,80642.1,0.0,-0.8625,0.00018,8.05175]
[1778594161947,33.45,80654.85,0.0,-0.86021,0.00018,8.14438]
[1778594164968,33.45,80660.87,0.0,-0.85913,0.00018,8.18752]
[1778594167602,33.45,80637.7,0.0,-0.86333,0.00018,8.0184]
[1778594167990,33.45,80637.7,0.0,-0.86333,0.00018,8.01836]
[1778594168997,33.45,80632.22,0.0,-0.8643,0.00018,7.97856]
[1778594172028,33.45,80624.38,0.0,-0.86569,0.00018,7.9217]
[1778594173035,33.45,80622.33,0.0,-0.86605,0.00018,7.90694]
[1778594178070,33.45,80625.15,0.0,-0.86554,0.00018,7.92789]
[1778594180088,33.45,80609.3,0.0,-0.86832,0.00017,7.81338]
[1778594181091,33.45,80599.4,0.0,-0.87003,0.00017,7.7421]
[1778594183105,33.45,80598.43,0.0,-0.87019,0.00017,7.73547]
[1778594187134,33.45,80598.55,0.0,-0.87016,0.00017,7.7367]
[1778594190155,33.45,80604.63,0.0,-0.86912,0.00017,7.78]
[1778594192168,33.45,80597.34,0.0,-0.87051,0.00017,7.71849]
[1778594194182,33.45,80591.59,0.0,-0.8715,0.00017,7.67685]
[1778594195189,33.45,80580.1,0.0,-0.87347,0.00017,7.59388]
[1778594196197,33.45,80576.93,0.0,-0.874,0.00017,7.5711]
[1778594201232,33.45,80574.8,0.0,-0.87436,0.00017,7.55596]
[1778594205259,33.45,80564.51,0.0,-0.87609,0.00017,7.4824]
[1778594207273,33.45,80563.96,0.0,-0.87617,0.00017,7.47872]
[1778594211306,33.45,80549.08,0.0,-0.87863,0.00016,7.37272]
[1778594212314,33.45,80542.5,0.0,-0.87971,0.00016,7.32621]
[1778594213320,33.45,80540.39,0.0,-0.88004,0.00016,7.31154]
[1778594218356,33.46,80536.15,0.0,-0.88068,0.00016,7.28369]
[1778594222386,33.46,80526.99,0.0,-0.88214,0.00016,7.21999]
[1778594223392,33.47,80531.15,0.0,-0.88145,0.00016,7.25001]
[1778594225407,33.47,80533.99,0.0,-0.88098,0.00016,7.27077]
[1778594227421,33.47,80542.38,0.0,-0.87959,0.00016,7.33128]
[1778594229434,33.47,80541.96,0.0,-0.87964,0.00016,7.32902]
[1778594230441,33.47,80532.57,0.0,-0.88116,0.00016,7.26261]
[1778594231447,33.48,80529.24,0.0,-0.88169,0.00016,7.23967]
[1778594233463,33.48,80522.57,0.0,-0.88276,0.00016,7.19271]
[1778594235475,33.48,80530.19,0.0,-0.88151,0.00016,7.24734]
[1778594236482,33.48,80529.85,0.0,-0.88156,0.00016,7.24517]
[1778594241519,33.49,80534.65,0.0,-0.88074,0.00016,7.2811]
[1778594246555,33.49,80532.79,0.0,-0.881,0.00016,7.26975]
[1778594251588,33.5,80530.15,0.0,-0.88149,0.00016,7.24476]
[1778594254610,33.5,80521.09,0.0,-0.88293,0.00016,7.18176]
[1778594255617,33.5,80519.4,0.0,-0.88319,0.00016,7.17029]
[1778594260652,33.51,80519.47,0.0,-0.88314,0.00016,7.17247]
[1778594264682,33.52,80536.59,0.0,-0.88032,0.00016,7.29578]
[1778594265687,33.52,80547.27,0.0,-0.87857,0.00016,7.37172]
[1778594266695,33.52,80548.34,0.0,-0.87839,0.00016,7.37955]
[1778594271731,33.52,80544.14,0.0,-0.87906,0.00016,7.35065]
[1778594273744,33.52,80550.33,0.0,-0.87803,0.00017,7.39517]
[1778594275759,33.52,80527.83,0.0,-0.88169,0.00016,7.2361]
[1778594276767,33.52,80517.3,0.0,-0.88338,0.00016,7.16164]
[1778594277773,33.52,80517.37,0.0,-0.88338,0.00016,7.16197]
[1778594282808,33.52,80517.24,0.0,-0.88342,0.00016,7.1602]
[1778594284822,33.52,80511.86,0.0,-0.88427,0.00016,7.1223]
[1778594286837,33.52,80517.16,0.0,-0.88343,0.00016,7.15971]
[1778594290864,33.52,80508.89,0.0,-0.88476,0.00016,7.10092]
[1778594293891,33.52,80502.86,0.0,-0.88572,0.00016,7.0582]
[1778594294898,33.52,80497.45,0.0,-0.88657,0.00016,7.02023]
[1778594299933,33.52,80501.1,0.0,-0.88599,0.00016,7.04589]
[1778594302953,33.52,80508.19,0.0,-0.88487,0.00016,7.09574]
[1778594304967,33.52,80509.84,0.0,-0.88461,0.00016,7.10725]
[1778594305981,33.52,80516.01,0.0,-0.88363,0.00016,7.1507]
[1778594306983,33.52,80502.93,0.0,-0.88571,0.00016,7.05846]
[1778594308613,33.53,80485.05,0.0,-0.88844,0.00016,6.93637]
[1778594314033,33.55,80485.62,0.0,-0.8883,0.00016,6.93927]
[1778594319069,33.58,80484.88,0.0,-0.88824,0.00016,6.942]
[1778594321089,33.58,80465.27,0.0,-0.89121,0.00015,6.80763]
[1778594324104,33.58,80472.11,0.0,-0.89015,0.00015,6.85538]
[1778594326118,33.58,80465.69,0.0,-0.89114,0.00015,6.8108]
[1778594327125,33.58,80471.84,0.0,-0.8902,0.00015,6.85346]
[1778594330147,33.58,80490.89,0.0,-0.88725,0.00016,6.9863]
[1778594335182,33.58,80483.18,0.0,-0.88844,0.00015,6.93306]
[1778594336189,33.59,80477.36,0.0,-0.88933,0.00015,6.89273]
[1778594338824,33.59,80470.24,0.0,-0.89038,0.00015,6.84512]
[1778594340218,33.59,80477.62,0.0,-0.88925,0.00015,6.89633]
[1778594341224,33.59,80486.0,0.0,-0.88795,0.00016,6.955]
[1778594342231,33.59,80488.56,0.0,-0.88755,0.00016,6.97303]
[1778594347270,33.59,80487.97,0.0,-0.88766,0.00016,6.96777]
[1778594348894,33.59,80471.07,0.0,-0.89028,0.00015,6.84974]
[1778594350292,33.59,80461.87,0.0,-0.89168,0.00015,6.78589]
[1778594351299,33.59,80457.98,0.0,-0.89227,0.00015,6.75902]
[1778594353314,33.59,80444.2,0.0,-0.89434,0.00015,6.66378]
[1778594354350,33.59,80411.57,0.0,-0.89913,0.00014,6.44068]
[1778594355328,33.58,80402.96,0.0,-0.9004,0.00014,6.38037]
[1778594356355,33.58,80397.87,0.0,-0.90113,0.00014,6.34595]
[1778594358420,33.58,80390.29,0.0,-0.90221,0.00014,6.29444]
[1778594359363,33.58,80397.13,0.0,-0.90124,0.00014,6.34056]
[1778594363394,33.58,80377.2,0.0,-0.90403,0.00014,6.20719]
[1778594364398,33.58,80391.75,0.0,-0.90198,0.00014,6.3054]
[1778594365416,33.58,80390.49,0.0,-0.90215,0.00014,6.29727]
[1778594367423,33.59,80379.96,0.0,-0.9036,0.00014,6.22783]
[1778594369436,33.59,80391.23,0.0,-0.902,0.00014,6.30441]
[1778594370445,33.59,80397.43,0.0,-0.90112,0.00014,6.34622]
[1778594372456,33.59,80415.99,0.0,-0.89855,0.00014,6.46494]
[1778594374472,33.59,80422.5,0.0,-0.8976,0.00015,6.50952]
[1778594376485,33.59,80430.63,0.0,-0.89641,0.00015,6.56514]
[1778594378498,33.59,80435.67,0.0,-0.89566,0.00015,6.5996]
[1778594383533,33.59,80438.71,0.0,-0.89522,0.00015,6.62019]
[1778594388570,33.59,80444.75,0.0,-0.89433,0.00015,6.66116]
[1778594389576,33.59,80450.53,0.0,-0.89347,0.00015,6.70077]
[1778594390627,33.59,80444.73,0.0,-0.89434,0.00015,6.66067]
[1778594395640,33.59,80442.23,0.0,-0.89473,0.00015,6.64307]
[1778594400674,33.59,80443.6,0.0,-0.89454,0.00015,6.65177]
[1778594401680,33.59,80453.91,0.0,-0.893,0.00015,6.72254]
[1778594403704,33.59,80438.52,0.0,-0.89531,0.00015,6.61621]
[1778594404710,33.59,80419.34,0.0,-0.89812,0.00015,6.48512]
[1778594405721,33.59,80399.07,0.0,-0.90103,0.00014,6.3476]
[1778594406724,33.59,80399.42,0.0,-0.90097,0.00014,6.35039]
[1778594408756,33.59,80389.74,0.0,-0.90235,0.00014,6.28504]
[1778594412769,33.59,80385.5,0.0,-0.90294,0.00014,6.25659]
[1778594417808,33.59,80396.42,0.0,-0.90138,0.00014,6.33104]
[1778594418811,33.59,80417.0,0.0,-0.89843,0.00014,6.47066]
[1778594422839,33.59,80410.89,0.0,-0.89929,0.00014,6.4299]
[1778594427874,33.6,80391.61,0.0,-0.90202,0.00014,6.30082]
[1778594428881,33.6,80384.07,0.0,-0.90307,0.00014,6.25024]
[1778594430895,33.6,80393.0,0.0,-0.90182,0.00014,6.31038]
[1778594432909,33.6,80399.52,0.0,-0.90099,0.00014,6.34663]
[1778594434926,33.6,80408.77,0.0,-0.89966,0.00014,6.4098]
[1778594437946,33.6,80419.67,0.0,-0.89807,0.00015,6.48445]
[1778594438953,33.6,80428.71,0.0,-0.89675,0.00015,6.54617]
[1778594440966,33.6,80436.3,0.0,-0.89563,0.00015,6.59813]
[1778594446001,33.6,80436.73,0.0,-0.89557,0.00015,6.60092]
[1778594447008,33.6,80443.34,0.0,-0.89459,0.00015,6.6463]
[1778594448018,33.6,80449.5,0.0,-0.89366,0.00015,6.68907]
[1778594453050,33.6,80445.21,0.0,-0.89432,0.00015,6.65866]
[1778594454058,33.6,80450.48,0.0,-0.89354,0.00015,6.69475]
[1778594456083,33.6,80444.98,0.0,-0.89437,0.00015,6.65654]
[1778594459714,33.6,80436.92,0.0,-0.89557,0.00015,6.60079]
[1778594465136,33.6,80437.11,0.0,-0.89555,0.00015,6.60165]
[1778594466142,33.6,80447.25,0.0,-0.89404,0.00015,6.67154]
[1778594467158,33.6,80453.03,0.0,-0.89318,0.00015,6.71137]
[1778594468157,33.6,80478.02,0.0,-0.88936,0.00015,6.8849]
[1778594469784,33.6,80496.59,0.0,-0.88647,0.00016,7.01479]
[1778594470170,33.6,80496.59,0.0,-0.88647,0.00016,7.01489]
[1778594475206,33.6,80486.73,0.0,-0.888,0.00016,6.94637]
[1778594476213,33.6,80486.83,0.0,-0.88798,0.00016,6.94725]
[1778594481247,33.6,80479.99,0.0,-0.88903,0.00015,6.8998]
[1778594482257,33.6,80485.41,0.0,-0.8882,0.00016,6.93749]
[1778594484268,33.6,80490.84,0.0,-0.88735,0.00016,6.97546]
[1778594485276,33.6,80494.52,0.0,-0.88677,0.00016,7.00133]
[1778594487290,33.6,80499.85,0.0,-0.88593,0.00016,7.03883]
[1778594491318,33.6,80504.67,0.0,-0.88528,0.00016,7.06469]
[1778594493333,33.6,80515.25,0.0,-0.88359,0.00016,7.13904]
[1778594494340,33.6,80511.38,0.0,-0.88421,0.00016,7.11172]
[1778594498367,33.6,80518.34,0.0,-0.88311,0.00016,7.16051]
[1778594503405,33.6,80512.94,0.0,-0.88398,0.00016,7.12191]
[1778594506426,33.6,80508.56,0.0,-0.88468,0.00016,7.09093]
[1778594511461,33.6,80513.13,0.0,-0.88396,0.00016,7.12283]
[1778594514486,33.6,80518.62,0.0,-0.88309,0.00016,7.16128]
[1778594515495,33.6,80543.31,0.0,-0.87908,0.00016,7.33613]
[1778594516502,33.6,80562.94,0.0,-0.87582,0.00017,7.47609]
[1778594517511,33.6,80564.41,0.0,-0.87557,0.00017,7.48666]
[1778594522545,33.6,80560.14,0.0,-0.87628,0.00017,7.45654]
[1778594527579,33.6,80558.36,0.0,-0.87656,0.00017,7.44439]
[1778594532624,33.6,80557.09,0.0,-0.87676,0.00017,7.4358]
[1778594534636,33.6,80562.55,0.0,-0.87585,0.00017,7.47497]
[1778594535641,33.6,80563.68,0.0,-0.87566,0.00017,7.4831]
[1778594537656,33.6,80577.01,0.0,-0.87341,0.00017,7.57844]
[1778594538663,33.6,80578.71,0.0,-0.87312,0.00017,7.59053]
[1778594543700,33.6,80579.77,0.0,-0.87295,0.00017,7.59772]
[1778594548734,33.6,80584.72,0.0,-0.87212,0.00017,7.63279]
[1778594553770,33.6,80577.93,0.0,-0.8734,0.00017,7.57552]
[1778594555787,33.6,80570.67,0.0,-0.87463,0.00017,7.52351]
[1778594556802,33.6,80570.06,0.0,-0.87473,0.00017,7.51916]
[1778594558809,33.6,80554.53,0.0,-0.87734,0.00017,7.40782]
[1778594559822,33.6,80563.53,0.0,-0.87583,0.00017,7.47211]
[1778594560828,33.6,80555.1,0.0,-0.87724,0.00017,7.41212]
[1778594561834,33.6,80538.75,0.0,-0.87994,0.00016,7.29548]
[1778594562841,33.6,80536.66,0.0,-0.88029,0.00016,7.28031]
[1778594564862,33.6,80527.34,0.0,-0.88181,0.00016,7.21409]
[1778594565870,33.59,80514.86,0.0,-0.88382,0.00016,7.12584]
[1778594566875,33.59,80513.36,0.0,-0.88406,0.00016,7.11516]
[1778594567883,33.59,80520.24,0.0,-0.88296,0.00016,7.16352]
[1778594568891,33.59,80520.95,0.0,-0.88285,0.00016,7.16835]
[1778594570903,33.59,80513.75,0.0,-0.88401,0.00016,7.11731]
[1778594572917,33.59,80503.0,0.0,-0.88572,0.00016,7.04158]
[1778594573924,33.59,80498.02,0.0,-0.88651,0.00016,7.00668]
[1778594576945,33.59,80498.03,0.0,-0.8865,0.00016,7.00694]
[1778594581984,33.59,80498.73,0.0,-0.88638,0.00016,7.01219]
[1778594586010,33.59,80493.39,0.0,-0.88721,0.00016,6.97519]
[1778594587016,33.59,80500.85,0.0,-0.88604,0.00016,7.02755]
[1778594588023,33.6,80511.07,0.0,-0.88441,0.00016,7.09973]
[1778594589031,33.6,80508.43,0.0,-0.88482,0.00016,7.08152]
[1778594591045,33.6,80507.75,0.0,-0.88491,0.00016,7.0775]
[1778594596079,33.61,80503.79,0.0,-0.8855,0.00016,7.05167]
[1778594597087,33.61,80498.07,0.0,-0.88639,0.00016,7.012]
[1778594598094,33.61,80490.27,0.0,-0.8876,0.00016,6.95793]
[1778594599100,33.61,80489.74,0.0,-0.88767,0.00016,6.95478]
[1778594604135,33.62,80491.04,0.0,-0.8874,0.00016,6.96659]
[1778594608166,33.63,80504.08,0.0,-0.8853,0.00016,7.06041]
[1778594609177,33.63,80504.08,0.0,-0.88529,0.00016,7.06082]
[1778594610179,33.63,80487.98,0.0,-0.8878,0.00016,6.94879]
[1778594615217,33.64,80488.66,0.0,-0.88775,0.00016,6.94777]
[1778594619245,33.65,80494.2,0.0,-0.88682,0.00016,6.98917]
[1778594623271,33.65,80489.16,0.0,-0.88756,0.00016,6.95613]
[1778594626292,33.66,80482.13,0.0,-0.88862,0.00015,6.90889]
[1778594629315,33.67,80487.11,0.0,-0.8878,0.00016,6.94533]
[1778594634348,33.67,80488.1,0.0,-0.88759,0.00016,6.95472]
[1778594639387,33.68,80484.99,0.0,-0.88802,0.00016,6.93556]
[1778594644418,33.69,80487.44,0.0,-0.88758,0.00016,6.95516]
[1778594649454,33.7,80485.59,0.0,-0.88782,0.00016,6.94461]
[1778594651078,33.7,80478.14,0.0,-0.88896,0.00015,6.89328]
[1778594652482,33.7,80469.44,0.0,-0.89029,0.00015,6.83345]
[1778594653481,33.7,80443.67,0.0,-0.89416,0.00015,6.65663]
[1778594654488,33.71,80433.17,0.0,-0.89571,0.00015,6.58527]
[1778594655495,33.71,80433.5,0.0,-0.89564,0.00015,6.58814]
[1778594657509,33.71,80442.89,0.0,-0.89422,0.00015,6.6536]
[1778594659523,33.71,80443.49,0.0,-0.89411,0.00015,6.65872]
[1778594662544,33.73,80453.2,0.0,-0.89252,0.00015,6.73164]
[1778594663551,33.74,80453.72,0.0,-0.89243,0.00015,6.73563]
[1778594665566,33.76,80463.78,0.0,-0.89074,0.00015,6.81277]
[1778594666571,33.76,80468.09,0.0,-0.89007,0.00015,6.84284]
[1778594669593,33.76,80474.33,0.0,-0.88909,0.00015,6.88714]
[1778594671220,33.77,80485.78,0.0,-0.88742,0.00016,6.95913]
[1778594671607,33.77,80485.78,0.0,-0.88741,0.00016,6.95961]
[1778594673621,33.77,80490.12,0.0,-0.88671,0.00016,6.99065]
[1778594674631,33.77,80502.24,0.0,-0.8848,0.00016,7.07562]
[1778594675655,33.77,80508.08,0.0,-0.88387,0.00016,7.11647]
[1778594676643,33.78,80525.42,0.0,-0.88107,0.00016,7.23903]
[1778594677651,33.78,80528.48,0.0,-0.88056,0.00016,7.26129]
[1778594678656,33.78,80518.63,0.0,-0.88215,0.00016,7.19202]
[1778594679664,33.78,80517.89,0.0,-0.88226,0.00016,7.18726]
[1778594682685,33.78,80512.77,0.0,-0.88304,0.00016,7.15277]
[1778594683692,33.79,80518.5,0.0,-0.88211,0.00016,7.19347]
[1778594684699,33.79,80518.15,0.0,-0.88216,0.00016,7.19145]
[1778594689734,33.79,80520.03,0.0,-0.88181,0.00016,7.20682]
[1778594691749,33.8,80525.08,0.0,-0.88098,0.00016,7.24309]
[1778594696784,33.8,80528.47,0.0,-0.88038,0.00016,7.26877]
[1778594700813,33.81,80535.97,0.0,-0.8791,0.00016,7.32422]
[1778594702832,33.82,80546.06,0.0,-0.87741,0.00016,7.39714]
[1778594703834,33.82,80559.17,0.0,-0.87523,0.00017,7.48998]
[1778594704841,33.82,80576.89,0.0,-0.87224,0.00017,7.61653]
[1778594705847,33.83,80585.22,0.0,-0.87072,0.00017,7.68005]
[1778594706854,33.86,80582.2,0.0,-0.87105,0.00017,7.66633]
[1778594707861,33.88,80590.07,0.0,-0.86957,0.00017,7.72796]
[1778594711889,33.88,80584.32,0.0,-0.87052,0.00017,7.688]
[1778594712896,33.9,80598.15,0.0,-0.86801,0.00017,7.79227]
[1778594713910,33.92,80608.03,0.0,-0.86613,0.00017,7.86962]
[1778594718944,33.93,80611.42,0.0,-0.86549,0.00018,7.89556]
[1778594720958,33.93,80604.94,0.0,-0.8666,0.00017,7.84997]
[1778594721965,33.93,80611.08,0.0,-0.86552,0.00018,7.89418]
[1778594723985,33.94,80620.45,0.0,-0.86387,0.00018,7.96176]
[1778594727004,33.94,80608.53,0.0,-0.86594,0.00017,7.87723]
[1778594730031,33.94,80599.01,0.0,-0.86758,0.00017,7.80973]
[1778594733056,33.94,80593.07,0.0,-0.86872,0.00017,7.75931]
[1778594735061,33.94,80605.75,0.0,-0.8665,0.00017,7.85057]
[1778594736070,33.94,80606.51,0.0,-0.86637,0.00017,7.85606]
[1778594741103,33.95,80609.86,0.0,-0.86576,0.00017,7.88084]
[1778594746141,33.95,80616.41,0.0,-0.86461,0.00018,7.92773]
[1778594747145,33.95,80622.11,0.0,-0.8636,0.00018,7.96876]
[1778594752183,33.95,80625.52,0.0,-0.86297,0.00018,7.99419]
[1778594755201,33.95,80636.77,0.0,-0.86096,0.00018,8.0753]
[1778594760241,33.95,80648.92,0.0,-0.85877,0.00018,8.16271]
[1778594761248,33.95,80642.16,0.0,-0.85999,0.00018,8.11415]
[1778594764268,33.95,80648.69,0.0,-0.85881,0.00018,8.16103]
[1778594769303,33.95,80642.61,0.0,-0.85991,0.00018,8.11721]
[1778594770311,33.95,80633.65,0.0,-0.86152,0.00018,8.05294]
[1778594775345,33.94,80632.51,0.0,-0.86181,0.00018,8.04129]
[1778594776352,33.94,80642.81,0.0,-0.85996,0.00018,8.11523]
[1778594780380,33.94,80647.45,0.0,-0.85913,0.00018,8.14832]
[1778594783401,33.94,80641.97,0.0,-0.86012,0.00018,8.10878]
[1778594785416,33.94,80635.96,0.0,-0.8612,0.00018,8.0656]
[1778594786422,33.94,80629.17,0.0,-0.86241,0.00018,8.01696]
[1778594787430,33.94,80624.15,0.0,-0.86331,0.00018,7.9808]
[1778594791458,33.92,80629.05,0.0,-0.86266,0.00018,8.00345]
[1778594795485,33.93,80643.36,0.0,-0.86005,0.00018,8.10792]
[1778594800520,33.93,80644.21,0.0,-0.85991,0.00018,8.11371]
[1778594805554,33.92,80649.72,0.0,-0.85901,0.00018,8.14955]
[1778594807569,33.92,80652.35,0.0,-0.85849,0.00018,8.17027]
[1778594812604,33.93,80650.38,0.0,-0.85881,0.00018,8.1576]
[1778594814619,33.93,80644.61,0.0,-0.85984,0.00018,8.11626]
[1778594818649,33.93,80634.11,0.0,-0.86172,0.00018,8.04111]
[1778594819653,33.93,80634.85,0.0,-0.86159,0.00018,8.0464]
[1778594822315,33.93,80648.65,0.0,-0.85911,0.00018,8.14542]
[1778594823710,33.93,80650.28,0.0,-0.85882,0.00018,8.15698]
[1778594828724,33.92,80645.98,0.0,-0.85962,0.00018,8.12526]
[1778594833762,33.92,80647.58,0.0,-0.85935,0.00018,8.13597]
[1778594835775,33.92,80652.59,0.0,-0.85845,0.00018,8.17166]
[1778594837789,33.91,80653.72,0.0,-0.85831,0.00018,8.17748]
[1778594842824,33.91,80650.41,0.0,-0.85891,0.00018,8.15357]
[1778594847859,33.91,80652.82,0.0,-0.85847,0.00018,8.17082]
[1778594852896,33.91,80659.74,0.0,-0.85733,0.00018,8.21221]
[1778594857930,33.91,80659.13,0.0,-0.85745,0.00018,8.20752]
[1778594861963,33.91,80681.1,0.0,-0.85341,0.00019,8.36593]
[1778594862970,33.91,80684.86,0.0,-0.85271,0.00019,8.39311]
[1778594865998,33.91,80671.71,0.0,-0.85516,0.00018,8.2975]
[1778594867005,33.91,80670.03,0.0,-0.85548,0.00018,8.28528]
[1778594872043,33.91,80666.57,0.0,-0.85612,0.00018,8.26005]
[1778594874056,33.9,80650.44,0.0,-0.85907,0.00018,8.14347]
[1778594875088,33.9,80648.94,0.0,-0.85935,0.00018,8.13249]
[1778594877081,33.9,80657.29,0.0,-0.85783,0.00018,8.19256]
[1778594878088,33.9,80658.5,0.0,-0.85761,0.00018,8.20133]
[1778594882117,33.9,80652.35,0.0,-0.85873,0.00018,8.1569]
[1778594883124,33.9,80646.63,0.0,-0.85977,0.00018,8.11553]
[1778594885137,33.9,80651.73,0.0,-0.85886,0.00018,8.15191]
[1778594890173,33.9,80651.36,0.0,-0.85896,0.00018,8.14782]
[1778594895208,33.89,80648.55,0.0,-0.85951,0.00018,8.12597]
[1778594900244,33.88,80641.87,0.0,-0.86076,0.00018,8.07597]
[1778594901253,33.88,80641.18,0.0,-0.8609,0.00018,8.0707]
[1778594906286,33.88,80638.35,0.0,-0.86145,0.00018,8.04854]
[1778594908300,33.87,80628.88,0.0,-0.86315,0.00018,7.98001]
[1778594911322,33.87,80617.04,0.0,-0.86537,0.00018,7.88638]
[1778594914342,33.87,80610.71,0.0,-0.86648,0.00017,7.84093]
[1778594917366,33.87,80595.51,0.0,-0.86912,0.00017,7.73233]
[1778594918372,33.87,80594.08,0.0,-0.86937,0.00017,7.722]
[1778594919381,33.87,80604.51,0.0,-0.86757,0.00017,7.79638]
[1778594920384,33.87,80603.85,0.0,-0.86768,0.00017,7.79172]
[1778594923410,33.87,80597.77,0.0,-0.86874,0.00017,7.74796]
[1778594925431,33.87,80554.39,0.0,-0.8761,0.00017,7.43945]
[1778594926432,33.87,80515.24,0.0,-0.88248,0.00016,7.16389]
[1778594927438,33.87,80515.48,0.0,-0.88244,0.00016,7.16554]
[1778594932473,33.85,80513.33,0.0,-0.88295,0.00016,7.14347]
[1778594937511,33.77,80520.8,0.0,-0.88228,0.00016,7.173]
[1778594939524,33.74,80534.32,0.0,-0.88032,0.00016,7.2584]
[1778594941536,33.74,80540.6,0.0,-0.87931,0.00016,7.30213]
[1778594945565,33.73,80552.81,0.0,-0.87735,0.00017,7.38654]
[1778594946573,33.73,80550.55,0.0,-0.87775,0.00017,7.36947]
[1778594950600,33.72,80556.7,0.0,-0.87678,0.00017,7.41088]
[1778594955636,33.71,80560.41,0.0,-0.87623,0.00017,7.43427]
[1778594960671,33.7,80562.7,0.0,-0.87592,0.00017,7.44749]
[1778594963325,33.7,80573.65,0.0,-0.87412,0.00017,7.52411]
[1778594965708,33.69,80580.62,0.0,-0.87298,0.00017,7.57212]
[1778594966713,33.69,80577.69,0.0,-0.87348,0.00017,7.55092]
[1778594971749,33.68,80575.0,0.0,-0.87408,0.00017,7.52225]
[1778594976783,33.68,80576.82,0.0,-0.8738,0.00017,7.53399]
[1778594981820,33.68,80583.82,0.0,-0.87264,0.00017,7.58279]
[1778594985850,33.67,80603.2,0.0,-0.86934,0.00017,7.72051]
[1778594986855,33.67,80603.79,0.0,-0.86925,0.00017,7.72426]
[1778594991892,33.66,80602.89,0.0,-0.86946,0.00017,7.71543]
[1778594993539,33.66,80593.58,0.0,-0.87108,0.00017,7.6482]
[1778594993907,33.66,80593.58,0.0,-0.87109,0.00017,7.64782]
[1778594995921,33.66,80600.05,0.0,-0.86999,0.00017,7.6934]
[1778595000956,33.65,80598.03,0.0,-0.87039,0.00017,7.67675]
[1778595003610,33.65,80605.47,0.0,-0.86913,0.00017,7.72932]
[1778595004984,33.64,80605.32,0.0,-0.86918,0.00017,7.72732]
[1778595010029,33.64,80605.06,0.0,-0.86926,0.00017,7.7239]
[1778595015056,33.63,80605.59,0.0,-0.86921,0.00017,7.72614]
[1778595020090,33.63,80600.98,0.0,-0.87004,0.00017,7.6915]
[1778595025126,33.62,80598.74,0.0,-0.87048,0.00017,7.67315]
[1778595029154,33.61,80591.99,0.0,-0.87169,0.00017,7.62308]
[1778595031167,33.61,80586.02,0.0,-0.87284,0.00017,7.57136]
[1778595032174,33.61,80580.0,0.0,-0.87387,0.00017,7.52797]
[1778595035198,33.61,80578.48,0.0,-0.87414,0.00017,7.51632]
[1778595040230,33.6,80575.98,0.0,-0.8746,0.00017,7.4971]
[1778595043251,33.6,80581.81,0.0,-0.87363,0.00017,7.538]
[1778595048286,33.6,80575.29,0.0,-0.87477,0.00017,7.48994]
[1778595053321,33.59,80572.74,0.0,-0.87523,0.00017,7.47048]
[1778595058356,33.59,80570.49,0.0,-0.87564,0.00017,7.45319]
[1778595059363,33.59,80557.22,0.0,-0.87786,0.00017,7.3584]
[1778595060374,33.59,80559.87,0.0,-0.87742,0.00017,7.37714]
[1778595065414,33.58,80557.52,0.0,-0.87783,0.00017,7.35978]
[1778595067422,33.58,80564.0,0.0,-0.87676,0.00017,7.40566]
[1778595068429,33.58,80565.18,0.0,-0.87656,0.00017,7.41388]
[1778595069436,33.58,80570.54,0.0,-0.87567,0.00017,7.45191]
[1778595071453,33.58,80572.94,0.0,-0.87528,0.00017,7.4685]
[1778595073465,33.58,80581.14,0.0,-0.87391,0.00017,7.52652]
[1778595074472,33.58,80582.43,0.0,-0.8737,0.00017,7.53539]
[1778595076486,33.57,80591.59,0.0,-0.87215,0.00017,7.6003]
[1778595077494,33.57,80594.47,0.0,-0.87167,0.00017,7.62053]
[1778595082532,33.57,80596.98,0.0,-0.87127,0.00017,7.63696]
[1778595087581,33.56,80592.31,0.0,-0.87212,0.00017,7.60179]
[1778595089582,33.56,80570.38,0.0,-0.87586,0.00017,7.44402]
[1778595090588,33.56,80568.94,0.0,-0.8761,0.00017,7.43356]
[1778595095627,33.56,80575.22,0.0,-0.87518,0.00017,7.46925]
[1778595097637,33.55,80578.53,0.0,-0.87463,0.00017,7.49241]
[1778595099651,33.55,80573.1,0.0,-0.87556,0.00017,7.45308]
[1778595104692,33.55,80575.36,0.0,-0.87521,0.00017,7.46808]
[1778595106710,33.55,80566.0,0.0,-0.87679,0.00017,7.40097]
[1778595107710,33.55,80566.05,0.0,-0.8768,0.00017,7.4007]
[1778595112745,33.54,80560.34,0.0,-0.87777,0.00017,7.35917]
[1778595115766,33.54,80567.34,0.0,-0.87661,0.00017,7.40861]
[1778595116774,33.54,80572.49,0.0,-0.87575,0.00017,7.44514]
[1778595118788,33.54,80577.72,0.0,-0.87488,0.00017,7.482]
[1778595124489,33.53,80574.19,0.0,-0.87552,0.00017,7.45515]
[1778595129865,33.53,80571.21,0.0,-0.87605,0.00017,7.43267]
[1778595134902,33.53,80573.51,0.0,-0.87569,0.00017,7.44783]
[1778595139936,33.52,80576.66,0.0,-0.87517,0.00017,7.46984]
[1778595144970,33.53,80573.57,0.0,-0.87562,0.00017,7.45057]
[1778595146984,33.54,80579.48,0.0,-0.8746,0.00017,7.49397]
[1778595150010,33.54,80585.81,0.0,-0.87353,0.00017,7.53889]
[1778595151013,33.53,80591.44,0.0,-0.87269,0.00017,7.5709]
[1778595156050,33.53,80589.67,0.0,-0.87301,0.00017,7.5573]
[1778595161088,33.53,80592.44,0.0,-0.87256,0.00017,7.57633]
[1778595163101,33.53,80620.59,0.0,-0.86766,0.00018,7.77957]
[1778595164776,33.53,80633.91,0.0,-0.8653,0.00018,7.87612]
[1778595166122,33.53,80633.93,0.0,-0.86529,0.00018,7.87627]
[1778595167130,33.53,80628.78,0.0,-0.8662,0.00018,7.83932]
[1778595168136,33.53,80617.74,0.0,-0.86814,0.00018,7.75962]
[1778595169143,33.53,80618.08,0.0,-0.86808,0.00018,7.76224]
[1778595174847,33.54,80618.14,0.0,-0.86805,0.00018,7.76369]
[1778595180224,33.54,80613.82,0.0,-0.86877,0.00017,7.73373]
[1778595181231,33.54,80600.31,0.0,-0.87111,0.00017,7.63696]
[1778595182235,33.56,80608.99,0.0,-0.86944,0.00017,7.70596]
[1778595183243,33.57,80614.95,0.0,-0.86839,0.00017,7.74945]
[1778595185262,33.57,80622.96,0.0,-0.86696,0.00018,7.8082]
[1778595186266,33.57,80629.57,0.0,-0.86578,0.00018,7.85636]
[1778595187275,33.57,80638.35,0.0,-0.86421,0.00018,7.92021]
[1778595188280,33.57,80643.47,0.0,-0.86328,0.00018,7.95753]
[1778595189288,33.58,80650.57,0.0,-0.86199,0.00018,8.00947]
[1778595190294,33.58,80653.02,0.0,-0.86154,0.00018,8.02766]
[1778595193315,33.58,80665.18,0.0,-0.85932,0.00018,8.11626]
[1778595194323,33.58,80664.77,0.0,-0.85938,0.00018,8.11356]
[1778595195330,33.58,80672.34,0.0,-0.85799,0.00018,8.16886]
[1778595196338,33.58,80677.24,0.0,-0.85708,0.00018,8.20471]
[1778595201372,33.58,80672.34,0.0,-0.85796,0.00018,8.16999]
[1778595206407,33.59,80676.12,0.0,-0.85724,0.00018,8.19852]
[1778595211443,33.59,80677.76,0.0,-0.85702,0.00018,8.20302]
[1778595216478,33.59,80674.96,0.0,-0.85752,0.00018,8.18354]
[1778595219501,33.6,80680.58,0.0,-0.85646,0.00019,8.22498]
[1778595224536,33.6,80675.44,0.0,-0.8574,0.00018,8.18835]
[1778595225542,33.6,80670.35,0.0,-0.85833,0.00018,8.15157]
[1778595226549,33.6,80654.97,0.0,-0.86113,0.00018,8.04021]
[1778595227557,33.6,80656.13,0.0,-0.86091,0.00018,8.04904]
[1778595232590,33.61,80657.61,0.0,-0.86058,0.00018,8.0622]
[1778595237626,33.62,80654.79,0.0,-0.86104,0.00018,8.04389]
[1778595240649,33.62,80660.01,0.0,-0.86006,0.00018,8.08293]
[1778595244677,33.63,80665.68,0.0,-0.85899,0.00018,8.12542]
[1778595247698,33.63,80672.88,0.0,-0.85764,0.00018,8.17854]
[1778595252739,33.63,80675.29,0.0,-0.85717,0.00018,8.19716]
[1778595254748,33.64,80699.07,0.0,-0.85271,0.00019,8.37084]
[1778595255755,33.64,80688.98,0.0,-0.8546,0.00019,8.29777]
[1778595260790,33.64,80692.56,0.0,-0.85388,0.00019,8.32548]
[1778595266831,33.65,80689.66,0.0,-0.85438,0.00019,8.30637]
[1778595271866,33.66,80683.51,0.0,-0.8556,0.00019,8.25464]
[1778595275894,33.66,80688.83,0.0,-0.8546,0.00019,8.29397]
[1778595280930,33.66,80685.85,0.0,-0.8551,0.00019,8.27414]
[1778595282943,33.67,80694.54,0.0,-0.85346,0.00019,8.33792]
[1778595287978,33.67,80686.0,0.0,-0.85503,0.00019,8.27708]
[1778595293015,33.67,80684.0,0.0,-0.85538,0.00019,8.26329]
[1778595298048,33.68,80682.11,0.0,-0.85572,0.00019,8.25013]
[1778595303092,33.68,80685.45,0.0,-0.85508,0.00019,8.27492]
[1778595305764,33.68,80679.97,0.0,-0.85609,0.00019,8.23552]
[1778595307120,33.68,80688.3,0.0,-0.85453,0.00019,8.2963]
[1778595309136,33.68,80682.04,0.0,-0.85569,0.00019,8.25129]
[1778595314170,33.68,80684.0,0.0,-0.85531,0.00019,8.26602]
[1778595319208,33.69,80687.89,0.0,-0.85455,0.00019,8.29567]
[1778595324244,33.69,80681.22,0.0,-0.85575,0.00019,8.24865]
[1778595329278,33.7,80680.77,0.0,-0.85582,0.00019,8.24609]
[1778595334313,33.7,80681.63,0.0,-0.85576,0.00019,8.24469]
[1778595335973,33.7,80665.67,0.0,-0.85869,0.00018,8.12932]
[1778595338342,33.7,80662.57,0.0,-0.85924,0.00018,8.10743]
[1778595343377,33.71,80668.52,0.0,-0.85812,0.00018,8.152]
[1778595344384,33.72,80679.55,0.0,-0.85602,0.00019,8.23437]
[1778595346045,33.72,80681.56,0.0,-0.85564,0.00019,8.24919]
[1778595351436,33.72,80689.18,0.0,-0.85421,0.00019,8.30497]
[1778595352442,33.72,80691.43,0.0,-0.85378,0.00019,8.3216]
[1778595354455,33.72,80699.1,0.0,-0.85232,0.00019,8.37781]
[1778595359489,33.72,80700.8,0.0,-0.85198,0.00019,8.39107]
[1778595361509,33.73,80707.11,0.0,-0.85078,0.00019,8.43726]
[1778595362510,33.73,80712.26,0.0,-0.84979,0.00019,8.47482]
[1778595365531,33.73,80712.99,0.0,-0.84965,0.00019,8.48032]
[1778595370566,33.73,80714.33,0.0,-0.84938,0.00019,8.49046]
[1778595372583,33.73,80723.5,0.0,-0.84763,0.00019,8.55722]
[1778595374597,33.73,80728.45,0.0,-0.84667,0.00019,8.59313]
[1778595377618,33.72,80721.79,0.0,-0.84798,0.00019,8.54392]
[1778595378628,33.72,80715.16,0.0,-0.84925,0.00019,8.49561]
[1778595379633,33.73,80714.12,0.0,-0.84943,0.00019,8.48856]
[1778595381648,33.72,80708.3,0.0,-0.85058,0.00019,8.44464]
[1778595386709,33.72,80708.61,0.0,-0.85055,0.00019,8.44614]
[1778595387692,33.72,80702.95,0.0,-0.85162,0.00019,8.40484]
[1778595388699,33.71,80689.63,0.0,-0.85415,0.00019,8.30715]
[1778595389703,33.71,80681.09,0.0,-0.85574,0.00019,8.24521]
[1778595390709,33.71,80677.72,0.0,-0.85636,0.00019,8.22089]
[1778595395745,33.72,80669.61,0.0,-0.85795,0.00018,8.15462]
[1778595397762,33.72,80672.91,0.0,-0.85733,0.00018,8.17901]
[1778595402797,33.72,80670.4,0.0,-0.85777,0.00018,8.16183]
[1778595403805,33.72,80658.01,0.0,-0.86002,0.00018,8.07274]
[1778595406826,33.73,80666.12,0.0,-0.85852,0.00018,8.1323]
[1778595409847,33.73,80659.83,0.0,-0.85965,0.00018,8.08763]
[1778595414881,33.74,80662.82,0.0,-0.85907,0.00018,8.11051]
[1778595419917,33.74,80661.88,0.0,-0.85921,0.00018,8.10494]
[1778595424952,33.74,80658.22,0.0,-0.85986,0.00018,8.07914]
[1778595425958,33.75,80645.61,0.0,-0.86211,0.00018,7.9894]
[1778595430994,33.75,80641.96,0.0,-0.86276,0.00018,7.96311]
[1778595432002,33.75,80634.09,0.0,-0.86417,0.00018,7.90636]
[1778595433008,33.75,80623.83,0.0,-0.86599,0.00018,7.8326]
[1778595434015,33.75,80617.72,0.0,-0.86706,0.00018,7.78883]
[1778595439050,33.75,80614.21,0.0,-0.86766,0.00018,7.76423]
[1778595443079,33.75,80609.28,0.0,-0.86851,0.00017,7.72962]
[1778595448113,33.76,80608.12,0.0,-0.86868,0.00017,7.72244]
[1778595451140,33.76,80614.49,0.0,-0.86767,0.00018,7.76045]
[1778595453148,33.76,80622.12,0.0,-0.86632,0.00018,7.81546]
[1778595455163,33.76,80629.95,0.0,-0.86493,0.00018,7.87181]
[1778595459190,33.76,80624.6,0.0,-0.86585,0.00018,7.83472]
[1778595461205,33.77,80619.23,0.0,-0.86677,0.00018,7.79702]
[1778595466891,33.77,80614.87,0.0,-0.86752,0.00018,7.76655]
[1778595471274,33.77,80623.67,0.0,-0.86596,0.00018,7.8302]
[1778595476961,33.77,80622.69,0.0,-0.86612,0.00018,7.82343]
[1778595482352,33.77,80622.38,0.0,-0.86617,0.00018,7.82153]
[1778595484380,33.77,80628.07,0.0,-0.86516,0.00018,7.86244]
[1778595485373,33.77,80647.57,0.0,-0.86167,0.00018,8.00292]
[1778595487034,33.77,80661.84,0.0,-0.85908,0.00018,8.10614]
[1778595492422,33.78,80650.39,0.0,-0.86114,0.00018,8.02415]
[1778595493433,33.78,80654.23,0.0,-0.86044,0.00018,8.05219]
[1778595494436,33.78,80659.28,0.0,-0.85951,0.00018,8.08895]
[1778595497107,33.78,80652.14,0.0,-0.8608,0.00018,8.03772]
[1778595502492,33.78,80655.76,0.0,-0.86014,0.00018,8.06412]
[1778595507527,33.78,80656.14,0.0,-0.86007,0.00018,8.06688]
[1778595511555,33.78,80650.15,0.0,-0.86127,0.00018,8.01543]
[1778595517247,33.78,80650.22,0.0,-0.86123,0.00018,8.01695]
[1778595520617,33.79,80645.18,0.0,-0.86213,0.00018,7.98083]
[1778595525654,33.79,80648.77,0.0,-0.86148,0.00018,8.00688]
[1778595526660,33.79,80655.54,0.0,-0.86026,0.00018,8.05548]
[1778595527666,33.78,80659.64,0.0,-0.85952,0.00018,8.08479]
[1778595532702,33.78,80654.07,0.0,-0.86057,0.00018,8.04341]
[1778595535724,33.78,80659.29,0.0,-0.85961,0.00018,8.08122]
[1778595537736,33.78,80663.22,0.0,-0.8589,0.00018,8.10956]
[1778595542772,33.78,80664.79,0.0,-0.85862,0.00018,8.12056]
[1778595547810,33.78,80684.63,0.0,-0.85497,0.00019,8.26377]
[1778595548817,33.78,80703.77,0.0,-0.85137,0.00019,8.40254]
[1778595549824,33.78,80705.1,0.0,-0.85112,0.00019,8.41203]
[1778595553855,33.77,80735.99,0.0,-0.84526,0.00019,8.63421]
[1778595554862,33.77,80740.78,0.0,-0.84433,0.0002,8.66886]
[1778595556876,33.77,80742.22,0.0,-0.84406,0.0002,8.67887]
[1778595560908,33.75,80736.15,0.0,-0.84537,0.00019,8.63018]
[1778595565940,33.75,80735.58,0.0,-0.8455,0.00019,8.62526]
[1778595570981,33.74,80738.16,0.0,-0.84502,0.00019,8.64313]
[1778595575016,33.73,80746.5,0.0,-0.84357,0.0002,8.69313]
[1778595580049,33.73,80744.74,0.0,-0.84395,0.0002,8.67919]
[1778595585075,33.67,80746.45,0.0,-0.84407,0.0002,8.67487]
[1778595590111,33.65,80746.9,0.0,-0.84408,0.0002,8.67464]
[1778595594140,33.65,80755.83,0.0,-0.84239,0.0002,8.7373]
[1778595598166,33.64,80763.04,0.0,-0.84099,0.0002,8.78884]
[1778595599173,33.64,80774.22,0.0,-0.83877,0.0002,8.8703]
[1778595604207,33.64,80774.41,0.0,-0.83875,0.0002,8.8708]
[1778595606222,33.64,80779.44,0.0,-0.83776,0.0002,8.9071]
[1778595611257,33.63,80774.22,0.0,-0.83883,0.0002,8.86798]
[1778595615288,33.63,80759.59,0.0,-0.84176,0.0002,8.76053]
[1778595617299,33.63,80751.79,0.0,-0.8433,0.0002,8.70357]
[1778595619313,33.63,80757.6,0.0,-0.84216,0.0002,8.74571]
[1778595624348,33.63,80760.12,0.0,-0.84167,0.0002,8.76383]
[1778595629383,33.63,80757.94,0.0,-0.84211,0.0002,8.74769]
[1778595634417,33.63,80761.22,0.0,-0.84158,0.0002,8.76306]
[1778595636431,33.63,80755.88,0.0,-0.84264,0.0002,8.72395]
[1778595641467,33.62,80756.91,0.0,-0.84244,0.0002,8.73132]
[1778595646503,33.62,80751.89,0.0,-0.84343,0.0002,8.69472]
[1778595651538,33.62,80753.09,0.0,-0.84321,0.0002,8.70308]
[1778595656573,33.62,80753.24,0.0,-0.8432,0.0002,8.70355]
[1778595661609,33.62,80753.0,0.0,-0.84325,0.0002,8.70142]
[1778595663645,33.62,80763.45,0.0,-0.84118,0.0002,8.7778]
[1778595664634,33.62,80766.12,0.0,-0.84066,0.0002,8.79723]
[1778595669682,33.62,80763.74,0.0,-0.84114,0.0002,8.7794]
[1778595671688,33.62,80770.66,0.0,-0.83977,0.0002,8.8298]
[1778595672691,33.62,80776.08,0.0,-0.83869,0.0002,8.86926]
[1778595675723,33.62,80781.24,0.0,-0.83766,0.0002,8.90659]
[1778595676720,33.61,80758.98,0.0,-0.84212,0.0002,8.74348]
[1778595678386,33.61,80768.46,0.0,-0.84024,0.0002,8.81248]
[1778595679746,33.61,80767.54,0.0,-0.84043,0.0002,8.80567]
[1778595683785,33.61,80775.45,0.0,-0.83886,0.0002,8.86294]
[1778595685790,33.61,80779.31,0.0,-0.8381,0.0002,8.89075]
[1778595690823,33.6,80779.7,0.0,-0.83805,0.0002,8.89248]
[1778595692838,33.6,80771.84,0.0,-0.83975,0.0002,8.82626]
[1778595695860,33.6,80771.81,0.0,-0.83978,0.0002,8.8254]
[1778595697873,33.6,80778.09,0.0,-0.83853,0.0002,8.87101]
[1778595698880,33.6,80779.0,0.0,-0.83835,0.0002,8.87745]
[1778595703915,33.59,80780.16,0.0,-0.83815,0.0002,8.88481]
[1778595706937,33.59,80789.66,0.0,-0.83624,0.0002,8.95361]
[1778595707944,33.59,80795.97,0.0,-0.83497,0.0002,8.99943]
[1778595708951,33.59,80794.89,0.0,-0.8352,0.0002,8.99118]
[1778595713986,33.58,80794.4,0.0,-0.83535,0.0002,8.98584]
[1778595719021,33.58,80796.69,0.0,-0.83493,0.0002,9.00086]
[1778595724069,33.57,80797.83,0.0,-0.83475,0.0002,9.00732]
[1778595725070,33.57,80804.74,0.0,-0.83334,0.00021,9.05786]
[1778595726074,33.57,80815.97,0.0,-0.83104,0.00021,9.13937]
[1778595727083,33.57,80820.07,0.0,-0.83019,0.00021,9.16926]
[1778595729132,33.56,80814.81,0.0,-0.83129,0.00021,9.13059]
[1778595731118,33.56,80808.36,0.0,-0.83263,0.00021,9.08302]
[1778595732125,33.56,80806.49,0.0,-0.83302,0.00021,9.06911]
[1778595737162,33.56,80804.61,0.0,-0.83343,0.00021,9.05454]
[1778595742198,33.56,80802.73,0.0,-0.83384,0.0002,9.03991]
[1778595748242,33.55,80803.9,0.0,-0.83364,0.00021,9.047]
[1778595753280,33.54,80802.14,0.0,-0.83417,0.0002,9.02391]
[1778595758314,33.54,80801.61,0.0,-0.83433,0.0002,9.01831]
[1778595763349,33.53,80801.31,0.0,-0.83444,0.0002,9.01441]
[1778595764356,33.53,80789.04,0.0,-0.83695,0.0002,8.9242]
[1778595765364,33.53,80786.03,0.0,-0.83757,0.0002,8.90193]
[1778595768384,33.52,80780.41,0.0,-0.83872,0.0002,8.86017]
[1778595773420,33.52,80790.78,0.0,-0.83664,0.0002,8.9354]
[1778595774427,33.52,80793.14,0.0,-0.83617,0.0002,8.95246]
[1778595777447,33.52,80797.8,0.0,-0.83524,0.0002,8.98577]
[1778595782482,33.51,80793.75,0.0,-0.83611,0.0002,8.95459]
[1778595785509,33.51,80785.87,0.0,-0.83773,0.0002,8.89604]
[1778595786510,33.51,80780.19,0.0,-0.83888,0.0002,8.8542]
[1778595788524,33.51,80780.88,0.0,-0.83875,0.0002,8.85899]
[1778595791546,33.51,80787.82,0.0,-0.83737,0.0002,8.90932]
[1778595796580,33.5,80786.58,0.0,-0.83765,0.0002,8.89913]
[1778595801615,33.5,80784.01,0.0,-0.83819,0.0002,8.8793]
[1778595806651,33.49,80786.63,0.0,-0.8377,0.0002,8.89738]
[1778595811686,33.49,80786.84,0.0,-0.8378,0.0002,8.88961]
[1778595815714,33.49,80777.46,0.0,-0.83971,0.0002,8.82005]
[1778595820750,33.48,80775.78,0.0,-0.84006,0.0002,8.80717]
[1778595825784,33.48,80774.87,0.0,-0.84026,0.0002,8.79991]
[1778595830821,33.48,80793.98,0.0,-0.83643,0.0002,8.93904]
[1778595832837,33.47,80799.65,0.0,-0.83531,0.0002,8.97947]
[1778595837869,33.46,80798.09,0.0,-0.83571,0.0002,8.96493]
[1778595842904,33.45,80797.51,0.0,-0.83592,0.0002,8.95757]
[1778595845925,33.44,80789.64,0.0,-0.83757,0.0002,8.89792]
[1778595846932,33.44,80783.82,0.0,-0.83877,0.0002,8.85462]
[1778595847940,33.44,80782.68,0.0,-0.83901,0.0002,8.84575]
[1778595852974,33.43,80788.15,0.0,-0.83797,0.0002,8.88347]
[1778595857002,33.42,80781.93,0.0,-0.83929,0.0002,8.83575]
[1778595859016,33.42,80778.2,0.0,-0.84006,0.0002,8.80745]
[1778595864051,33.41,80763.68,0.0,-0.84303,0.0002,8.69837]
[1778595865058,33.41,80768.3,0.0,-0.84212,0.0002,8.73181]
[1778595867072,33.4,80772.78,0.0,-0.84126,0.0002,8.76358]
[1778595871100,33.39,80767.72,0.0,-0.84245,0.0002,8.71568]
[1778595876135,33.38,80766.68,0.0,-0.84273,0.0002,8.70541]
[1778595879156,33.38,80771.82,0.0,-0.84175,0.0002,8.74169]
[1778595880163,33.38,80778.1,0.0,-0.8405,0.0002,8.78734]
[1778595882177,33.37,80777.84,0.0,-0.84058,0.0002,8.78468]
[1778595885198,33.37,80770.14,0.0,-0.84216,0.0002,8.72668]
[1778595890233,33.35,80771.32,0.0,-0.84203,0.0002,8.73149]
[1778595895269,33.34,80771.89,0.0,-0.84203,0.0002,8.73164]
[1778595900314,33.32,80773.16,0.0,-0.84188,0.0002,8.73689]
[1778595902325,33.32,80779.9,0.0,-0.84058,0.0002,8.7849]
[1778595907360,33.3,80779.74,0.0,-0.84073,0.0002,8.7795]
[1778595910381,33.29,80788.83,0.0,-0.83896,0.0002,8.84393]
[1778595911395,33.29,80794.78,0.0,-0.83778,0.0002,8.88689]
[1778595912399,33.28,80796.46,0.0,-0.83746,0.0002,8.89837]
[1778595913405,33.28,80804.97,0.0,-0.83574,0.00021,8.96042]
[1778595914410,33.28,80807.53,0.0,-0.83523,0.00021,8.97873]
[1778595916425,33.25,80802.25,0.0,-0.8365,0.0002,8.93317]
[1778595918442,33.25,80803.67,0.0,-0.83624,0.00021,8.94258]
[1778595921460,33.24,80809.83,0.0,-0.83502,0.00021,8.98637]
[1778595923473,33.19,80810.14,0.0,-0.83535,0.00021,8.97475]
[1778595928508,33.12,80810.64,0.0,-0.83575,0.00021,8.96072]
[1778595931528,33.11,80798.9,0.0,-0.83834,0.0002,8.86312]
[1778595932536,33.11,80796.99,0.0,-0.83875,0.0002,8.84831]
[1778595937572,33.1,80796.71,0.0,-0.83889,0.0002,8.84318]
[1778595939586,33.1,80790.04,0.0,-0.84028,0.0002,8.79247]
[1778595940592,33.09,80769.91,0.0,-0.84435,0.0002,8.64252]
[1778595941599,33.09,80766.17,0.0,-0.84512,0.0002,8.61387]
[1778595946635,33.07,80770.78,0.0,-0.84432,0.0002,8.64372]
[1778595949655,33.06,80779.13,0.0,-0.84272,0.0002,8.70318]
[1778595953683,33.05,80787.49,0.0,-0.84111,0.0002,8.76227]
[1778595958718,33.04,80792.47,0.0,-0.84022,0.0002,8.79515]
[1778595963753,33.03,80791.72,0.0,-0.84046,0.0002,8.78634]
[1778595968788,33.01,80790.77,0.0,-0.84077,0.0002,8.77503]
[1778595973822,33.0,80790.68,0.0,-0.8409,0.0002,8.77029]
[1778595978859,32.98,80790.24,0.0,-0.8411,0.0002,8.76293]
[1778595980518,32.98,80796.43,0.0,-0.83987,0.0002,8.80793]
[1778595982886,32.97,80799.94,0.0,-0.83919,0.0002,8.83285]
[1778595986914,32.96,80794.28,0.0,-0.84041,0.0002,8.78822]
[1778595988928,32.96,80790.2,0.0,-0.84128,0.0002,8.75665]
[1778595990588,32.95,80778.81,0.0,-0.84363,0.0002,8.67003]
[1778595991949,32.95,80774.2,0.0,-0.84469,0.0002,8.62641]
[1778595992956,32.94,80781.11,0.0,-0.84333,0.0002,8.67702]
[1778595994972,32.94,80762.87,0.0,-0.84702,0.0002,8.53942]
[1778595995981,32.9,80752.19,0.0,-0.84939,0.0002,8.45019]
[1778595997992,32.9,80757.45,0.0,-0.84837,0.0002,8.4888]
[1778596003028,32.89,80752.96,0.0,-0.84935,0.0002,8.45162]
[1778596008064,32.88,80755.88,0.0,-0.84886,0.0002,8.47034]
[1778596012093,32.87,80749.68,0.0,-0.85015,0.0002,8.42163]
[1778596013099,32.85,80749.91,0.0,-0.85024,0.0002,8.41798]
[1778596018134,32.81,80753.34,0.0,-0.84988,0.0002,8.43184]
[1778596023169,32.8,80758.16,0.0,-0.849,0.0002,8.46531]
[1778596028207,32.79,80753.71,0.0,-0.84996,0.0002,8.42904]
[1778596029211,32.79,80741.89,0.0,-0.85227,0.00019,8.34073]
[1778596030218,32.79,80725.66,0.0,-0.85542,0.00019,8.21925]
[1778596031236,32.79,80725.19,0.0,-0.85552,0.00019,8.21552]
[1778596033246,32.78,80719.65,0.0,-0.8566,0.00019,8.17327]
[1778596038281,32.77,80720.98,0.0,-0.85642,0.00019,8.18054]
[1778596044323,32.76,80719.22,0.0,-0.85681,0.00019,8.16513]
[1778596045330,32.76,80699.44,0.0,-0.86058,0.00019,8.0171]
[1778596046337,32.74,80697.63,0.0,-0.86106,0.00019,7.99795]
[1778596050366,32.73,80707.53,0.0,-0.85929,0.00019,8.06802]
[1778596051373,32.72,80710.08,0.0,-0.85901,0.00019,8.07561]
[1778596056407,32.71,80711.13,0.0,-0.85885,0.00019,8.08179]
[1778596060436,32.71,80718.32,0.0,-0.85752,0.00019,8.13413]
[1778596061442,32.71,80719.28,0.0,-0.85734,0.00019,8.14091]
[1778596066477,32.7,80717.54,0.0,-0.85773,0.00019,8.12593]
[1778596070505,32.7,80710.07,0.0,-0.85918,0.00019,8.06868]
[1778596072523,32.69,80708.33,0.0,-0.85953,0.00019,8.0551]
[1778596077557,32.69,80710.3,0.0,-0.85919,0.00019,8.06832]
[1778596082592,32.68,80710.47,0.0,-0.8592,0.00019,8.06812]
[1778596085613,32.68,80715.78,0.0,-0.85822,0.00019,8.10683]
[1778596087628,32.68,80709.69,0.0,-0.85939,0.00019,8.06071]
[1778596090654,32.67,80699.58,0.0,-0.86133,0.00019,7.98399]
[1778596091660,32.67,80688.08,0.0,-0.86347,0.00019,7.89838]
[1778596092667,32.67,80685.46,0.0,-0.86397,0.00019,7.8785]
[1778596097703,32.67,80686.04,0.0,-0.86391,0.00019,7.88087]
[1778596102738,32.66,80686.91,0.0,-0.86379,0.00019,7.88547]
[1778596107773,32.65,80696.32,0.0,-0.86209,0.00019,7.95357]
[1778596109787,32.65,80697.91,0.0,-0.86182,0.00019,7.9645]
[1778596112809,32.64,80691.24,0.0,-0.86321,0.00019,7.90511]
[1778596116838,32.64,80672.5,0.0,-0.86671,0.00018,7.76409]
[1778596117843,32.64,80665.09,0.0,-0.86806,0.00018,7.70898]
[1778596118851,32.64,80653.61,0.0,-0.87014,0.00018,7.62399]
[1778596119858,32.64,80652.27,0.0,-0.87038,0.00018,7.61405]
[1778596120865,32.64,80639.66,0.0,-0.87264,0.00018,7.52063]
[1778596121872,32.64,80632.54,0.0,-0.8739,0.00018,7.46799]
[1778596122878,32.64,80631.26,0.0,-0.87413,0.00018,7.45844]
[1778596125900,32.64,80623.9,0.0,-0.87542,0.00017,7.40401]
[1778596126911,32.64,80617.09,0.0,-0.87661,0.00017,7.35401]
[1778596127918,32.64,80619.26,0.0,-0.87623,0.00017,7.36995]
[1778596132953,32.64,80619.28,0.0,-0.87623,0.00017,7.3701]
[1778596137988,32.63,80608.07,0.0,-0.87817,0.00017,7.28768]
[1778596138996,32.63,80595.73,0.0,-0.88028,0.00017,7.19758]
[1778596141677,32.63,80579.42,0.0,-0.88305,0.00017,7.07822]
[1778596143029,32.63,80563.9,0.0,-0.88562,0.00016,6.96592]
[1778596144160,32.63,80563.46,0.0,-0.88569,0.00016,6.96257]
[1778596145066,32.63,80554.15,0.0,-0.88723,0.00016,6.89513]
[1778596146082,32.63,80549.18,0.0,-0.88803,0.00016,6.85938]
[1778596147087,32.63,80568.89,0.0,-0.88481,0.00017,7.0012]
[1778596148089,32.63,80584.23,0.0,-0.88225,0.00017,7.11271]
[1778596150114,32.63,80577.76,0.0,-0.88335,0.00017,7.0651]
[1778596155139,32.62,80582.44,0.0,-0.88259,0.00017,7.09799]
[1778596156146,32.63,80588.65,0.0,-0.88154,0.00017,7.14346]
[1778596157153,32.63,80591.6,0.0,-0.88103,0.00017,7.16521]
[1778596158161,32.63,80608.16,0.0,-0.87821,0.00017,7.28631]
[1778596159190,32.63,80611.6,0.0,-0.87761,0.00017,7.31155]
[1778596164202,32.63,80616.45,0.0,-0.87677,0.00017,7.3472]
[1778596166217,32.63,80618.51,0.0,-0.87642,0.00017,7.36221]
[1778596167223,32.63,80625.98,0.0,-0.87512,0.00017,7.41698]
[1778596169238,32.63,80627.61,0.0,-0.87484,0.00018,7.42867]
[1778596171905,32.63,80622.08,0.0,-0.87593,0.00017,7.37935]
[1778596174273,32.62,80615.22,0.0,-0.87712,0.00017,7.32881]
[1778596175280,32.62,80613.49,0.0,-0.87742,0.00017,7.31609]
[1778596177295,32.62,80623.2,0.0,-0.87574,0.00017,7.3872]
[1778596178302,32.62,80625.77,0.0,-0.8753,0.00017,7.40595]
[1778596183337,32.62,80626.2,0.0,-0.87524,0.00017,7.40828]
[1778596188372,32.62,80623.2,0.0,-0.87578,0.00017,7.3854]
[1778596192401,32.62,80617.16,0.0,-0.87684,0.00017,7.34068]
[1778596197434,32.62,80618.9,0.0,-0.87655,0.00017,7.35318]
[1778596201464,32.62,80612.16,0.0,-0.87772,0.00017,7.30356]
[1778596202471,32.62,80606.19,0.0,-0.87875,0.00017,7.25988]
[1778596203477,32.62,80600.64,0.0,-0.87969,0.00017,7.21941]
[1778596204484,32.62,80614.32,0.0,-0.87734,0.00017,7.31958]
[1778596205502,32.62,80615.32,0.0,-0.87717,0.00017,7.32688]
[1778596206498,32.62,80623.87,0.0,-0.87568,0.00017,7.3899]
[1778596207505,32.62,80630.36,0.0,-0.87454,0.00018,7.4378]
[1778596208512,32.62,80634.58,0.0,-0.87379,0.00018,7.46898]
[1778596210527,32.62,80641.46,0.0,-0.87257,0.00018,7.51983]
[1778596211536,32.62,80635.84,0.0,-0.87357,0.00018,7.47841]
[1778596213549,32.62,80627.36,0.0,-0.87506,0.00018,7.41585]
[1778596218583,32.61,80627.81,0.0,-0.875,0.00018,7.41828]
[1778596223622,32.61,80619.32,0.0,-0.8765,0.00017,7.35523]
[1778596224630,32.61,80621.11,0.0,-0.87619,0.00017,7.36814]
[1778596229660,32.61,80625.29,0.0,-0.87548,0.00017,7.39823]
[1778596230666,32.61,80630.97,0.0,-0.87449,0.00018,7.43969]
[1778596235703,32.61,80637.16,0.0,-0.87354,0.00018,7.47619]
[1778596237715,32.6,80631.23,0.0,-0.8746,0.00018,7.43182]
[1778596239732,32.6,80622.27,0.0,-0.87617,0.00017,7.36567]
[1778596244768,32.6,80604.89,0.0,-0.87918,0.00017,7.23806]
[1778596249803,32.6,80604.93,0.0,-0.87916,0.00017,7.2387]
[1778596252824,32.6,80595.67,0.0,-0.88074,0.00017,7.17143]
[1778596253848,32.6,80584.11,0.0,-0.88269,0.00017,7.08731]
[1778596254839,32.6,80574.94,0.0,-0.88421,0.00017,7.02106]
[1778596255846,32.6,80567.47,0.0,-0.88545,0.00016,6.967]
[1778596256853,32.61,80570.62,0.0,-0.88493,0.00017,6.98984]
[1778596259877,32.61,80574.03,0.0,-0.88436,0.00017,7.01464]
[1778596262898,32.6,80564.02,0.0,-0.88602,0.00016,6.94205]
[1778596263903,32.6,80555.09,0.0,-0.88748,0.00016,6.87755]
[1778596265917,32.6,80547.06,0.0,-0.88879,0.00016,6.8197]
[1778596266929,32.6,80539.2,0.0,-0.89005,0.00016,6.76333]
[1778596268938,32.6,80532.48,0.0,-0.89112,0.00016,6.71548]
[1778596270952,32.61,80520.63,0.0,-0.89299,0.00016,6.63144]
[1778596271959,32.61,80510.86,0.0,-0.89451,0.00016,6.56242]
[1778596276996,32.61,80510.72,0.0,-0.89454,0.00016,6.56105]
[1778596278005,32.61,80503.7,0.0,-0.89563,0.00015,6.51143]
[1778596280030,32.61,80491.63,0.0,-0.89747,0.00015,6.42661]
[1778596281024,32.61,80481.27,0.0,-0.89904,0.00015,6.35397]
[1778596282032,32.61,80474.72,0.0,-0.90003,0.00015,6.30809]
[1778596283045,32.61,80472.89,0.0,-0.90031,0.00015,6.29523]
[1778596286062,32.61,80449.84,0.0,-0.90371,0.00015,6.13536]
[1778596287068,32.61,80448.04,0.0,-0.90397,0.00015,6.12311]
[1778596289084,32.61,80454.38,0.0,-0.90303,0.00015,6.1675]
[1778596290092,32.61,80460.2,0.0,-0.90217,0.00015,6.2079]
[1778596291101,32.61,80467.22,0.0,-0.90124,0.00015,6.2487]
[1778596292105,32.61,80479.4,0.0,-0.89941,0.00015,6.33388]
[1778596293112,32.61,80486.16,0.0,-0.89839,0.00015,6.38142]
[1778596295125,32.61,80494.94,0.0,-0.89704,0.00015,6.44342]
[1778596297144,32.61,80486.93,0.0,-0.89826,0.00015,6.38723]
[1778596301168,32.61,80494.64,0.0,-0.89709,0.00015,6.44103]
[1778596302852,32.61,80513.71,0.0,-0.89414,0.00016,6.57616]
[1778596303181,32.61,80513.71,0.0,-0.89414,0.00016,6.57612]
[1778596305203,32.61,80538.81,0.0,-0.89017,0.00016,6.7547]
[1778596307210,32.61,80533.71,0.0,-0.89099,0.00016,6.71797]
[1778596308217,32.61,80539.66,0.0,-0.89005,0.00016,6.76021]
[1778596313254,32.61,80535.73,0.0,-0.8907,0.00016,6.73108]
[1778596315272,32.6,80526.37,0.0,-0.8922,0.00016,6.66385]
[1778596317284,32.6,80525.21,0.0,-0.89239,0.00016,6.6553]
[1778596323025,32.6,80486.35,0.0,-0.89842,0.00015,6.38011]
[1778596327356,32.6,80496.93,0.0,-0.89681,0.00015,6.454]
[1778596328363,32.6,80499.95,0.0,-0.89635,0.00015,6.47506]
[1778596330378,32.6,80510.24,0.0,-0.89477,0.00016,6.54759]
[1778596331383,32.6,80509.37,0.0,-0.8949,0.00016,6.54145]
[1778596333086,32.6,80521.22,0.0,-0.89305,0.00016,6.62552]
[1778596334404,32.6,80532.33,0.0,-0.89129,0.00016,6.70463]
[1778596335411,32.6,80529.16,0.0,-0.8918,0.00016,6.68182]
[1778596336424,32.6,80541.22,0.0,-0.88988,0.00016,6.76784]
[1778596337425,32.6,80540.94,0.0,-0.88993,0.00016,6.76556]
[1778596339452,32.6,80532.96,0.0,-0.89122,0.00016,6.70799]
[1778596340456,32.6,80532.94,0.0,-0.89123,0.00016,6.70767]
[1778596344484,32.6,80528.18,0.0,-0.89197,0.00016,6.67428]
[1778596348512,32.59,80534.69,0.0,-0.89095,0.00016,6.72015]
[1778596351534,32.59,80528.58,0.0,-0.89204,0.00016,6.66789]
[1778596352540,32.59,80533.76,0.0,-0.89122,0.00016,6.70472]
[1778596357575,32.59,80529.17,0.0,-0.89197,0.00016,6.67131]
[1778596358582,32.59,80518.58,0.0,-0.89364,0.00016,6.59585]
[1778596359588,32.59,80511.63,0.0,-0.89472,0.00016,6.54657]
[1778596360597,32.59,80509.86,0.0,-0.895,0.00016,6.5341]
[1778596364626,32.59,80503.61,0.0,-0.89596,0.00015,6.49018]
[1778596366639,32.59,80493.43,0.0,-0.89751,0.00015,6.4187]
[1778596367646,32.59,80480.32,0.0,-0.89951,0.00015,6.32663]
[1778596368660,32.59,80480.17,0.0,-0.89953,0.00015,6.32554]
[1778596369661,32.59,80470.62,0.0,-0.90096,0.00015,6.25889]
[1778596370668,32.59,80464.78,0.0,-0.90182,0.00015,6.21835]
[1778596371674,32.59,80462.68,0.0,-0.90213,0.00015,6.20391]
[1778596373688,32.59,80471.96,0.0,-0.90075,0.00015,6.26865]
[1778596378724,32.59,80464.33,0.0,-0.90187,0.00015,6.21602]
[1778596380737,32.59,80467.96,0.0,-0.90133,0.00015,6.24154]
[1778596382751,32.6,80461.84,0.0,-0.90223,0.00015,6.19927]
[1778596383767,32.6,80464.61,0.0,-0.90182,0.00015,6.21866]
[1778596385773,32.6,80475.34,0.0,-0.90021,0.00015,6.29394]
[1778596386780,32.6,80475.12,0.0,-0.90024,0.00015,6.29243]
[1778596390808,32.6,80466.19,0.0,-0.90157,0.00015,6.23042]
[1778596391814,32.6,80464.78,0.0,-0.90177,0.00015,6.22074]
[1778596392822,32.6,80459.38,0.0,-0.90257,0.00015,6.18342]
[1778596394836,32.6,80450.3,0.0,-0.90389,0.00015,6.12102]
[1778596395843,32.6,80446.53,0.0,-0.90443,0.00015,6.09531]
[1778596398903,32.6,80439.25,0.0,-0.90546,0.00014,6.04622]
[1778596400900,32.61,80429.23,0.0,-0.90688,0.00014,5.97839]
[1778596401912,32.61,80423.5,0.0,-0.90768,0.00014,5.94022]
[1778596402917,32.61,80411.21,0.0,-0.9094,0.00014,5.85683]
[1778596403922,32.61,80419.17,0.0,-0.90827,0.00014,5.91132]
[1778596404931,32.61,80418.08,0.0,-0.90842,0.00014,5.90438]
[1778596406944,32.61,80409.79,0.0,-0.90956,0.00014,5.84917]
[1778596407955,32.62,80415.83,0.0,-0.9087,0.00014,5.89061]
[1778596408957,32.62,80417.39,0.0,-0.90846,0.00014,5.90217]
[1778596409968,32.62,80411.97,0.0,-0.90922,0.00014,5.86544]
[1778596410981,32.62,80412.04,0.0,-0.90919,0.00014,5.86698]
[1778596412989,32.62,80403.73,0.0,-0.91044,0.00014,5.80358]
[1778596413996,32.63,80394.53,0.0,-0.91169,0.00014,5.7424]
[1778596415004,32.63,80402.93,0.0,-0.91052,0.00014,5.79954]
[1778596416013,32.63,80413.84,0.0,-0.90898,0.00014,5.87446]
[1778596418024,32.63,80419.2,0.0,-0.90822,0.00014,5.91132]
[1778596419047,32.64,80432.54,0.0,-0.90631,0.00014,6.00276]
[1778596420055,32.64,80438.05,0.0,-0.90551,0.00014,6.0409]
[1778596421063,32.64,80438.97,0.0,-0.90537,0.00014,6.0476]
[1778596426098,32.64,80434.12,0.0,-0.90604,0.00014,6.01576]
[1778596427105,32.64,80425.8,0.0,-0.90722,0.00014,5.9593]
[1778596428118,32.65,80428.67,0.0,-0.9068,0.00014,5.97926]
[1778596429119,32.65,80450.68,0.0,-0.90362,0.00015,6.13064]
[1778596430128,32.65,80450.45,0.0,-0.90365,0.00015,6.12931]
[1778596432140,32.65,80432.77,0.0,-0.90619,0.00014,6.00841]
[1778596433148,32.65,80432.3,0.0,-0.90625,0.00014,6.00552]
[1778596438183,32.66,80432.36,0.0,-0.9062,0.00014,6.00798]
[1778596443231,32.66,80392.46,0.0,-0.91174,0.00014,5.74002]
[1778596444235,32.67,80392.46,0.0,-0.91171,0.00014,5.74122]
[1778596445239,32.67,80387.37,0.0,-0.91239,0.00014,5.70797]
[1778596446243,32.67,80394.24,0.0,-0.91144,0.00014,5.75462]
[1778596449265,32.68,80402.97,0.0,-0.9102,0.00014,5.81485]
[1778596450271,32.68,80413.99,0.0,-0.90866,0.00014,5.88975]
[1778596451280,32.68,80423.07,0.0,-0.90737,0.00014,5.95177]
[1778596454301,32.68,80414.29,0.0,-0.90858,0.00014,5.89357]
[1778596456316,32.69,80399.15,0.0,-0.91066,0.00014,5.7927]
[1778596459336,32.69,80392.98,0.0,-0.91146,0.00014,5.75345]
[1778596460352,32.7,80400.15,0.0,-0.91046,0.00014,5.80235]
[1778596465379,32.7,80400.41,0.0,-0.91036,0.00014,5.80714]
[1778596466386,32.71,80393.71,0.0,-0.91125,0.00014,5.76353]
[1778596471423,32.72,80395.75,0.0,-0.91101,0.00014,5.77281]
[1778596475450,32.73,80402.17,0.0,-0.91007,0.00014,5.8185]
[1778596478473,32.73,80416.25,0.0,-0.90807,0.00014,5.91517]
[1778596480486,32.73,80421.97,0.0,-0.90725,0.00014,5.95481]
[1778596481491,32.74,80415.78,0.0,-0.90811,0.00014,5.9133]
[1778596486526,32.74,80415.01,0.0,-0.90817,0.00014,5.91057]
[1778596490554,32.75,80433.51,0.0,-0.9055,0.00014,6.03842]
[1778596492627,32.75,80424.45,0.0,-0.90677,0.00014,5.97747]
[1778596494323,32.75,80484.11,0.0,-0.89801,0.00015,6.38905]
[1778596495596,32.75,80478.74,0.0,-0.89882,0.00015,6.35182]
[1778596498617,32.76,80485.25,0.0,-0.89782,0.00015,6.39812]
[1778596499626,32.76,80483.77,0.0,-0.89804,0.00015,6.38798]
[1778596502649,32.76,80518.82,0.0,-0.89262,0.00016,6.63489]
[1778596504398,32.76,80516.24,0.0,-0.89302,0.00016,6.61683]
[1778596504668,32.76,80516.24,0.0,-0.89302,0.00016,6.61671]
[1778596509701,32.76,80511.28,0.0,-0.8938,0.00016,6.58153]
[1778596512722,32.76,80520.02,0.0,-0.89241,0.00016,6.64425]
[1778596513752,32.76,80525.96,0.0,-0.89147,0.00016,6.68655]
[1778596514736,32.76,80519.1,0.0,-0.89255,0.00016,6.63811]
[1778596516750,32.76,80525.06,0.0,-0.8916,0.00016,6.68079]
[1778596518765,32.77,80529.64,0.0,-0.89087,0.00016,6.71364]
[1778596520779,32.77,80523.73,0.0,-0.8918,0.00016,6.67194]
[1778596521801,32.77,80520.78,0.0,-0.89227,0.00016,6.65081]
[1778596522811,32.77,80504.02,0.0,-0.89489,0.00015,6.53226]
[1778596523816,32.77,80494.8,0.0,-0.89631,0.00015,6.46745]
[1778596524824,32.77,80491.04,0.0,-0.89688,0.00015,6.44118]
[1778596525830,32.76,80476.69,0.0,-0.89906,0.00015,6.34073]
[1778596526837,32.76,80474.75,0.0,-0.89935,0.00015,6.32712]
[1778596529858,32.76,80466.6,0.0,-0.90058,0.00015,6.27031]
[1778596530865,32.76,80460.64,0.0,-0.90146,0.00015,6.22907]
[1778596531872,32.76,80452.09,0.0,-0.90282,0.00015,6.16217]
[1778596532878,32.76,80449.71,0.0,-0.90317,0.00015,6.14594]
[1778596534896,32.77,80444.0,0.0,-0.90399,0.00015,6.10715]
[1778596539930,32.77,80440.7,0.0,-0.90444,0.00014,6.08582]
[1778596540935,32.77,80433.36,0.0,-0.90549,0.00014,6.03593]
[1778596541945,32.77,80433.34,0.0,-0.90548,0.00014,6.03615]
[1778596543957,32.77,80443.97,0.0,-0.90394,0.00015,6.10955]
[1778596544963,32.77,80447.42,0.0,-0.90343,0.00015,6.13348]
[1778596550001,32.78,80444.57,0.0,-0.90382,0.00015,6.11503]
[1778596552012,32.78,80459.41,0.0,-0.90164,0.00015,6.21761]
[1778596553020,32.78,80462.79,0.0,-0.90114,0.00015,6.24105]
[1778596558054,32.78,80463.91,0.0,-0.90097,0.00015,6.24907]
[1778596561076,32.78,80474.13,0.0,-0.89944,0.00015,6.32012]
[1778596562082,32.78,80476.45,0.0,-0.89909,0.00015,6.33621]
[1778596565106,32.78,80487.82,0.0,-0.89738,0.00015,6.41526]
[1778596566112,32.78,80492.8,0.0,-0.89662,0.00015,6.45028]
[1778596568125,32.78,80479.79,0.0,-0.89858,0.00015,6.35966]
[1778596569133,32.78,80480.81,0.0,-0.89843,0.00015,6.36702]
[1778596574172,32.79,80477.3,0.0,-0.89893,0.00015,6.34377]
[1778596576184,32.79,80474.6,0.0,-0.89934,0.00015,6.32486]
[1778596579205,32.79,80485.95,0.0,-0.89763,0.00015,6.40374]
[1778596580213,32.79,80489.93,0.0,-0.89702,0.00015,6.43176]
[1778596585248,32.79,80488.49,0.0,-0.89722,0.00015,6.42247]
[1778596590284,32.79,80487.86,0.0,-0.8973,0.00015,6.41887]
[1778596595326,32.79,80505.24,0.0,-0.89473,0.00015,6.53334]
[1778596597360,32.8,80507.21,0.0,-0.8944,0.00016,6.54812]
[1778596602386,32.8,80507.17,0.0,-0.89441,0.00016,6.54767]
[1778596604404,32.8,80501.51,0.0,-0.89529,0.00015,6.50783]
[1778596606416,32.8,80500.98,0.0,-0.89537,0.00015,6.50422]
[1778596611452,32.8,80503.13,0.0,-0.89503,0.00015,6.51957]
[1778596613467,32.8,80517.5,0.0,-0.89278,0.00016,6.62138]
[1778596614473,32.8,80519.77,0.0,-0.89242,0.00016,6.63776]
[1778596618501,32.8,80525.69,0.0,-0.89148,0.00016,6.67965]
[1778596621522,32.8,80532.79,0.0,-0.89037,0.00016,6.72956]
[1778596625298,32.79,80551.52,0.0,-0.88737,0.00016,6.86227]
[1778596626559,32.79,80551.93,0.0,-0.88731,0.00016,6.86481]
[1778596627565,32.79,80568.18,0.0,-0.88466,0.00017,6.98104]
[1778596628572,32.79,80578.72,0.0,-0.88291,0.00017,7.05684]
[1778596629579,32.79,80581.96,0.0,-0.88237,0.00017,7.0803]
[1778596631593,32.79,80585.05,0.0,-0.88185,0.00017,7.10269]
[1778596633607,32.79,80579.04,0.0,-0.88286,0.00017,7.05926]
[1778596635368,32.79,80566.85,0.0,-0.88488,0.00017,6.97156]
[1778596636629,32.79,80565.02,0.0,-0.88517,0.00016,6.95873]
[1778596640657,32.79,80575.93,0.0,-0.88335,0.00017,7.03777]
[1778596641664,32.79,80580.31,0.0,-0.88262,0.00017,7.06944]
[1778596642670,32.79,80585.09,0.0,-0.88182,0.00017,7.10396]
[1778596647706,32.79,80582.09,0.0,-0.88233,0.00017,7.08211]
[1778596652740,32.79,80583.1,0.0,-0.88227,0.00017,7.08117]
[1778596657775,32.79,80580.76,0.0,-0.88267,0.00017,7.06418]
[1778596660796,32.79,80574.68,0.0,-0.88368,0.00017,7.02039]
[1778596665831,32.79,80579.39,0.0,-0.88289,0.00017,7.05455]
[1778596670866,32.79,80584.07,0.0,-0.8821,0.00017,7.0884]
[1778596671873,32.79,80589.37,0.0,-0.88121,0.00017,7.12666]
[1778596672880,32.79,80595.31,0.0,-0.88021,0.00017,7.16956]
[1778596676908,32.79,80604.26,0.0,-0.8787,0.00017,7.23385]
[1778596677915,32.79,80609.47,0.0,-0.87781,0.00017,7.2718]
[1778596678922,32.79,80622.29,0.0,-0.87559,0.00017,7.36524]
[1778596681954,32.79,80610.2,0.0,-0.87771,0.00017,7.27579]
[1778596684976,32.78,80605.12,0.0,-0.87861,0.00017,7.2378]
[1778596686990,32.78,80623.56,0.0,-0.87543,0.00017,7.37199]
[1778596687995,32.78,80626.61,0.0,-0.87489,0.00018,7.39447]
[1778596693033,32.78,80627.7,0.0,-0.87469,0.00018,7.40269]
[1778596695046,32.79,80629.89,0.0,-0.8743,0.00018,7.41897]
[1778596698068,32.79,80623.39,0.0,-0.87543,0.00017,7.37179]
[1778596703102,32.79,80625.94,0.0,-0.87497,0.00017,7.39127]
[1778596708137,32.79,80629.58,0.0,-0.87431,0.00018,7.41855]
[1778596713172,32.79,80624.91,0.0,-0.87523,0.00017,7.3767]
[1778596715188,32.79,80630.99,0.0,-0.87416,0.00018,7.42151]
[1778596717200,32.8,80636.89,0.0,-0.87311,0.00018,7.46493]
[1778596721233,32.8,80637.89,0.0,-0.87293,0.00018,7.47244]
[1778596725262,32.8,80645.3,0.0,-0.8716,0.00018,7.52731]
[1778596727275,32.8,80649.45,0.0,-0.87087,0.00018,7.55769]
[1778596729289,32.79,80643.92,0.0,-0.87188,0.00018,7.51618]
[1778596731303,32.79,80638.12,0.0,-0.87291,0.00018,7.47328]
[1778596732310,32.79,80642.3,0.0,-0.87217,0.00018,7.50399]
[1778596733317,32.79,80648.84,0.0,-0.871,0.00018,7.55204]
[1778596734324,32.79,80650.28,0.0,-0.87075,0.00018,7.56257]
[1778596739362,32.79,80650.82,0.0,-0.87066,0.00018,7.56626]
[1778596743391,32.79,80663.09,0.0,-0.86845,0.00018,7.65648]
[1778596744399,32.79,80668.67,0.0,-0.86743,0.00018,7.69781]
[1778596746412,32.79,80671.21,0.0,-0.86698,0.00018,7.71614]
[1778596748427,32.79,80681.11,0.0,-0.86518,0.00018,7.78889]
[1778596749434,32.79,80682.79,0.0,-0.86487,0.00018,7.80134]
[1778596750441,32.79,80688.06,0.0,-0.86389,0.00019,7.84037]
[1778596753461,32.79,80693.68,0.0,-0.86285,0.00019,7.88187]
[1778596754470,32.79,80704.69,0.0,-0.86075,0.00019,7.96497]
[1778596756489,32.8,80743.54,0.0,-0.85326,0.00019,8.25607]
[1778596757496,32.8,80747.78,0.0,-0.85244,0.0002,8.2874]
[1778596762533,32.79,80743.52,0.0,-0.85331,0.00019,8.25406]
[1778596764545,32.79,80733.94,0.0,-0.85519,0.00019,8.18204]
[1778596765552,32.78,80727.32,0.0,-0.85652,0.00019,8.13065]
[1778596766559,32.78,80725.86,0.0,-0.85683,0.00019,8.11844]
[1778596769580,32.77,80731.05,0.0,-0.85592,0.00019,8.15404]
[1778596770588,32.76,80736.56,0.0,-0.8549,0.00019,8.19341]
[1778596771595,32.76,80742.45,0.0,-0.85388,0.00019,8.22875]
[1778596772608,32.76,80739.56,0.0,-0.85445,0.00019,8.20689]
[1778596773609,32.76,80760.63,0.0,-0.85032,0.0002,8.3641]
[1778596774625,32.76,80759.43,0.0,-0.85053,0.0002,8.35612]
[1778596776629,32.77,80775.01,0.0,-0.8474,0.0002,8.47386]
[1778596777637,32.77,80774.32,0.0,-0.84754,0.0002,8.46865]
[1778596780657,32.77,80783.75,0.0,-0.84565,0.0002,8.53907]
[1778596781664,32.77,80783.75,0.0,-0.84565,0.0002,8.53893]
[1778596786699,32.76,80782.16,0.0,-0.84599,0.0002,8.52631]
[1778596791734,32.76,80778.1,0.0,-0.84683,0.0002,8.49522]
[1778596792742,32.76,80769.74,0.0,-0.8485,0.0002,8.43253]
[1778596793748,32.76,80768.76,0.0,-0.8487,0.0002,8.42516]
[1778596798783,32.76,80770.49,0.0,-0.84836,0.0002,8.43778]
[1778596801804,32.76,80764.7,0.0,-0.84952,0.0002,8.3943]
[1778596806587,32.76,80758.58,0.0,-0.85073,0.0002,8.3485]
[1778596807846,32.76,80747.4,0.0,-0.85292,0.0002,8.26529]
[1778596808853,32.76,80747.89,0.0,-0.85282,0.0002,8.26897]
[1778596810867,32.76,80737.59,0.0,-0.85483,0.00019,8.19208]
[1778596811875,32.76,80734.78,0.0,-0.85538,0.00019,8.17081]
[1778596816657,32.75,80742.41,0.0,-0.85394,0.00019,8.22632]
[1778596818923,32.75,80742.17,0.0,-0.85399,0.00019,8.22444]
[1778596820939,32.75,80731.6,0.0,-0.85604,0.00019,8.14545]
[1778596821945,32.76,80730.07,0.0,-0.85631,0.00019,8.13488]
[1778596826982,32.72,80730.53,0.0,-0.85647,0.00019,8.12907]
[1778596832017,32.7,80726.05,0.0,-0.85763,0.00019,8.08]
[1778596836051,32.68,80748.67,0.0,-0.85339,0.0002,8.24396]
[1778596837053,32.68,80748.68,0.0,-0.85338,0.0002,8.24426]
[1778596839067,32.68,80759.54,0.0,-0.85125,0.0002,8.32524]
[1778596840074,32.68,80775.06,0.0,-0.84816,0.0002,8.44175]
[1778596841082,32.68,80781.04,0.0,-0.84696,0.0002,8.48658]
[1778596842088,32.68,80782.27,0.0,-0.84672,0.0002,8.49572]
[1778596847123,32.68,80781.87,0.0,-0.84681,0.0002,8.49219]
[1778596849137,32.68,80776.58,0.0,-0.84789,0.0002,8.45196]
[1778596851154,32.68,80769.66,0.0,-0.84928,0.0002,8.39991]
[1778596856187,32.68,80768.48,0.0,-0.84951,0.0002,8.39101]
[1778596860216,32.68,80774.65,0.0,-0.84828,0.0002,8.43725]
[1778596861223,32.68,80780.92,0.0,-0.84703,0.0002,8.48419]
[1778596862232,32.67,80777.14,0.0,-0.84779,0.0002,8.45568]
[1778596866262,32.67,80797.8,0.0,-0.84362,0.0002,8.61038]
[1778596867269,32.67,80801.15,0.0,-0.84294,0.0002,8.63544]
[1778596872304,32.67,80795.44,0.0,-0.84415,0.0002,8.59086]
[1778596873310,32.67,80804.68,0.0,-0.84227,0.00021,8.66003]
[1778596874320,32.66,80804.38,0.0,-0.84234,0.00021,8.65744]
[1778596878350,32.66,80803.2,0.0,-0.84261,0.00021,8.64732]
[1778596880360,32.66,80797.8,0.0,-0.84373,0.0002,8.60645]
[1778596881375,32.66,80796.66,0.0,-0.84398,0.0002,8.5971]
[1778596882375,32.65,80790.61,0.0,-0.84523,0.0002,8.55115]
[1778596883382,32.65,80783.79,0.0,-0.84662,0.0002,8.49948]
[1778596884389,32.65,80783.67,0.0,-0.84665,0.0002,8.49822]
[1778596889425,32.64,80791.52,0.0,-0.84514,0.0002,8.55434]
[1778596890432,32.64,80797.39,0.0,-0.84396,0.0002,8.59805]
[1778596895466,32.63,80797.5,0.0,-0.84412,0.0002,8.58813]
[1778596899495,32.62,80805.58,0.0,-0.84253,0.00021,8.64661]
[1778596900508,32.62,80806.34,0.0,-0.84238,0.00021,8.65181]
[1778596905538,32.61,80806.02,0.0,-0.84252,0.00021,8.64677]
[1778596908558,32.6,80813.49,0.0,-0.84103,0.00021,8.7014]
[1778596910573,32.6,80823.05,0.0,-0.83907,0.00021,8.77219]
[1778596911594,32.6,80825.01,0.0,-0.83868,0.00021,8.78629]
[1778596916621,32.59,80823.3,0.0,-0.83913,0.00021,8.77032]
[1778596918633,32.58,80816.55,0.0,-0.84055,0.00021,8.71869]
[1778596920647,32.58,80812.37,0.0,-0.84144,0.00021,8.68655]
[1778596925692,32.58,80812.61,0.0,-0.84143,0.00021,8.6868]
[1778596927703,32.57,80819.07,0.0,-0.84011,0.00021,8.73482]
[1778596928712,32.57,80820.31,0.0,-0.83986,0.00021,8.74376]
[1778596933745,32.56,80819.8,0.0,-0.84003,0.00021,8.73788]
[1778596935759,32.56,80829.03,0.0,-0.83812,0.00021,8.80666]
[1778596936767,32.56,80832.57,0.0,-0.83739,0.00021,8.83286]
[1778596938782,32.55,80834.81,0.0,-0.83695,0.00021,8.84868]
[1778596939789,32.55,80826.62,0.0,-0.83868,0.00021,8.78638]
[1778596940796,32.55,80823.62,0.0,-0.83932,0.00021,8.7633]
[1778596945831,32.54,80826.84,0.0,-0.83872,0.00021,8.78534]
[1778596948859,32.54,80816.92,0.0,-0.84082,0.00021,8.70916]
[1778596949866,32.54,80810.04,0.0,-0.84225,0.00021,8.65689]
[1778596950872,32.54,80813.38,0.0,-0.84157,0.00021,8.68179]
[1778596955907,32.53,80813.24,0.0,-0.84176,0.00021,8.6707]
[1778596960942,32.52,80813.97,0.0,-0.84166,0.00021,8.67462]
[1778596965977,32.52,80810.06,0.0,-0.84251,0.00021,8.64355]
[1778596968999,32.51,80820.86,0.0,-0.8403,0.00021,8.7239]
[1778596971016,32.51,80825.94,0.0,-0.83925,0.00021,8.76184]
[1778596974036,32.51,80816.2,0.0,-0.84132,0.00021,8.68704]
[1778596975044,32.51,80814.36,0.0,-0.84171,0.00021,8.67282]
[1778596980078,32.5,80814.42,0.0,-0.84173,0.00021,8.67197]
[1778596983098,32.5,80826.85,0.0,-0.83917,0.00021,8.765]
[1778596984105,32.5,80828.52,0.0,-0.83882,0.00021,8.77764]
[1778596989145,32.5,80834.76,0.0,-0.83751,0.00021,8.82478]
[1778596990154,32.5,80842.54,0.0,-0.83586,0.00021,8.88353]
[1778596991158,32.5,80843.12,0.0,-0.83574,0.00021,8.88784]
[1778596992167,32.5,80849.87,0.0,-0.83431,0.00021,8.93872]
[1778596993172,32.5,80858.97,0.0,-0.83237,0.00021,9.00726]
[1778596994179,32.5,80860.25,0.0,-0.83209,0.00022,9.01691]
[1778596995186,32.5,80854.01,0.0,-0.83343,0.00021,8.96979]
[1778596996195,32.5,80845.96,0.0,-0.83515,0.00021,8.90881]
[1778596997947,32.49,80838.8,0.0,-0.83668,0.00021,8.85431]
[1778597002243,32.49,80811.8,0.0,-0.84236,0.00021,8.64905]
[1778597005262,32.49,80803.13,0.0,-0.84416,0.00021,8.58314]
[1778597006270,32.49,80797.17,0.0,-0.84538,0.0002,8.53796]
[1778597007277,32.49,80796.72,0.0,-0.84547,0.0002,8.53447]
[1778597008285,32.49,80790.89,0.0,-0.84666,0.0002,8.49038]
[1778597009290,32.49,80789.98,0.0,-0.84685,0.0002,8.48349]
[1778597014326,32.49,80792.34,0.0,-0.84649,0.0002,8.49275]
[1778597019363,32.49,80793.1,0.0,-0.84634,0.0002,8.49846]
[1778597025402,32.49,80789.2,0.0,-0.84713,0.0002,8.46889]
[1778597030438,32.49,80782.88,0.0,-0.84841,0.0002,8.42134]
[1778597033468,32.49,80791.52,0.0,-0.84665,0.0002,8.4867]
[1778597036488,32.49,80791.81,0.0,-0.8466,0.0002,8.48882]
[1778597041523,32.49,80790.06,0.0,-0.84695,0.0002,8.47559]
[1778597043540,32.49,80784.46,0.0,-0.84808,0.0002,8.43333]
[1778597048572,32.49,80790.61,0.0,-0.84684,0.0002,8.47994]
[1778597050586,32.49,80791.92,0.0,-0.84657,0.0002,8.48979]
[1778597055622,32.49,80789.27,0.0,-0.84711,0.0002,8.46974]
[1778597060656,32.49,80788.3,0.0,-0.84731,0.0002,8.46241]
[1778597062671,32.49,80781.29,0.0,-0.84872,0.0002,8.40953]
[1778597064684,32.49,80779.61,0.0,-0.84905,0.0002,8.39701]
[1778597069719,32.49,80787.53,0.0,-0.84745,0.0002,8.45714]
[1778597072742,32.49,80780.74,0.0,-0.84893,0.0002,8.39752]
[1778597075761,32.49,80779.0,0.0,-0.84928,0.0002,8.38468]
[1778597080795,32.49,80778.79,0.0,-0.8493,0.0002,8.38362]
[1778597083817,32.49,80773.42,0.0,-0.85037,0.0002,8.34352]
[1778597088852,32.5,80774.76,0.0,-0.85008,0.0002,8.35437]
[1778597093887,32.5,80774.35,0.0,-0.85014,0.0002,8.35213]
[1778597098924,32.5,80777.3,0.0,-0.84953,0.0002,8.37514]
[1778597103958,32.5,80777.42,0.0,-0.84948,0.0002,8.37683]
[1778597105976,32.51,80770.4,0.0,-0.85088,0.0002,8.32424]
[1778597106981,32.51,80763.68,0.0,-0.85221,0.0002,8.27384]
[1778597107994,32.51,80749.57,0.0,-0.85499,0.0002,8.16767]
[1778597108995,32.51,80735.18,0.0,-0.85778,0.00019,8.05969]
[1778597110001,32.51,80716.77,0.0,-0.86131,0.00019,7.92164]
[1778597111010,32.51,80714.73,0.0,-0.86169,0.00019,7.90655]
[1778597113044,32.51,80723.32,0.0,-0.86005,0.00019,7.97094]
[1778597115047,32.51,80732.26,0.0,-0.85833,0.00019,8.03816]
[1778597120083,32.51,80732.92,0.0,-0.8582,0.00019,8.04317]
[1778597123103,32.51,80737.93,0.0,-0.85724,0.00019,8.08077]
[1778597124110,32.51,80750.93,0.0,-0.85471,0.0002,8.17841]
[1778597125117,32.51,80751.78,0.0,-0.85454,0.0002,8.18488]
[1778597127135,32.51,80746.22,0.0,-0.85563,0.0002,8.1427]
[1778597130154,32.51,80740.13,0.0,-0.85683,0.00019,8.0965]
[1778597131165,32.51,80732.93,0.0,-0.85834,0.00019,8.03394]
[1778597132168,32.51,80729.36,0.0,-0.85903,0.00019,8.00714]
[1778597137204,32.51,80727.01,0.0,-0.85948,0.00019,7.98965]
[1778597142247,32.51,80724.24,0.0,-0.86,0.00019,7.96905]
[1778597143247,32.51,80709.99,0.0,-0.86271,0.00019,7.8624]
[1778597144254,32.51,80703.35,0.0,-0.86396,0.00019,7.81296]
[1778597145261,32.51,80703.63,0.0,-0.8639,0.00019,7.81531]
[1778597150298,32.51,80710.97,0.0,-0.86248,0.00019,7.87145]
[1778597152311,32.51,80713.03,0.0,-0.86208,0.00019,7.8872]
[1778597156348,32.52,80719.47,0.0,-0.86085,0.00019,7.93598]
[1778597159080,32.52,80711.76,0.0,-0.8623,0.00019,7.87866]
[1778597164396,32.52,80710.83,0.0,-0.86245,0.00019,7.87253]
[1778597169433,32.52,80713.91,0.0,-0.86185,0.00019,7.89646]
[1778597170439,32.52,80707.34,0.0,-0.86309,0.00019,7.84748]
[1778597171450,32.52,80707.32,0.0,-0.86308,0.00019,7.84754]
[1778597176481,32.53,80709.68,0.0,-0.86261,0.00019,7.86617]
[1778597179503,32.53,80715.66,0.0,-0.86147,0.00019,7.91145]
[1778597184538,32.53,80714.54,0.0,-0.86166,0.00019,7.90373]
[1778597189573,32.53,80713.47,0.0,-0.86185,0.00019,7.8963]
[1778597193601,32.54,80714.7,0.0,-0.86172,0.00019,7.89768]
[1778597198636,32.54,80713.87,0.0,-0.86186,0.00019,7.89223]
[1778597203672,32.54,80711.77,0.0,-0.86223,0.00019,7.87735]
[1778597208706,32.54,80715.78,0.0,-0.86145,0.00019,7.90826]
[1778597209713,32.54,80708.94,0.0,-0.86274,0.00019,7.85726]
[1778597210720,32.55,80708.17,0.0,-0.86288,0.00019,7.85171]
[1778597214753,32.55,80683.6,0.0,-0.86744,0.00018,7.66938]
[1778597216766,32.55,80685.32,0.0,-0.86713,0.00018,7.68189]
[1778597217778,32.55,80691.48,0.0,-0.86599,0.00019,7.72785]
[1778597218780,32.55,80690.83,0.0,-0.86611,0.00019,7.72306]
[1778597220795,32.55,80696.05,0.0,-0.86513,0.00019,7.76236]
[1778597222808,32.55,80690.78,0.0,-0.86611,0.00019,7.7228]
[1778597223814,32.55,80685.16,0.0,-0.86716,0.00018,7.68074]
[1778597224822,32.55,80684.35,0.0,-0.86731,0.00018,7.67455]
[1778597228855,32.54,80679.69,0.0,-0.86818,0.00018,7.6393]
[1778597229857,32.54,80673.64,0.0,-0.86929,0.00018,7.59437]
[1778597230866,32.54,80668.64,0.0,-0.8702,0.00018,7.55726]
[1778597233886,32.54,80675.02,0.0,-0.86904,0.00018,7.60456]
[1778597234893,32.54,80685.0,0.0,-0.86721,0.00018,7.67872]
[1778597235901,32.55,80682.5,0.0,-0.86767,0.00018,7.66027]
[1778597240935,32.55,80688.7,0.0,-0.8665,0.00019,7.70736]
[1778597243956,32.55,80683.12,0.0,-0.86752,0.00018,7.66604]
[1778597244964,32.55,80677.9,0.0,-0.86848,0.00018,7.62719]
[1778597245971,32.55,80670.66,0.0,-0.8698,0.00018,7.57345]
[1778597246977,32.55,80668.91,0.0,-0.87012,0.00018,7.56049]
[1778597248991,32.55,80661.59,0.0,-0.87144,0.00018,7.50657]
[1778597254027,32.55,80659.3,0.0,-0.87196,0.00018,7.48174]
[1778597255040,32.55,80650.52,0.0,-0.87352,0.00018,7.41716]
[1778597256045,32.55,80634.58,0.0,-0.87634,0.00018,7.29974]
[1778597257050,32.55,80633.28,0.0,-0.87656,0.00018,7.2909]
[1778597259064,32.56,80627.75,0.0,-0.87751,0.00017,7.25067]
[1778597260079,32.56,80618.81,0.0,-0.87906,0.00017,7.18556]
[1778597261080,32.56,80619.13,0.0,-0.87898,0.00017,7.18881]
[1778597262087,32.56,80613.49,0.0,-0.87995,0.00017,7.14756]
[1778597263093,32.56,80614.34,0.0,-0.87979,0.00017,7.15433]
[1778597268128,32.57,80614.32,0.0,-0.87973,0.00017,7.15687]
[1778597271157,32.58,80631.47,0.0,-0.87672,0.00018,7.28405]
[1778597272157,32.58,80633.51,0.0,-0.87634,0.00018,7.29968]
[1778597274173,32.58,80642.94,0.0,-0.87467,0.00018,7.3693]
[1778597277198,32.58,80647.73,0.0,-0.8738,0.00018,7.40547]
[1778597278202,32.58,80665.5,0.0,-0.87061,0.00018,7.53673]
[1778597279228,32.58,80666.61,0.0,-0.8704,0.00018,7.54558]
[1778597281230,32.58,80660.46,0.0,-0.87151,0.00018,7.50011]
[1778597286288,32.59,80656.74,0.0,-0.87217,0.00018,7.47294]
[1778597291324,32.59,80656.89,0.0,-0.87213,0.00018,7.47431]
[1778597292331,32.59,80650.73,0.0,-0.87323,0.00018,7.42894]
[1778597297366,32.59,80652.6,0.0,-0.87289,0.00018,7.44315]
[1778597300084,32.59,80639.93,0.0,-0.87514,0.00018,7.35007]
[1778597304416,32.59,80645.61,0.0,-0.87411,0.00018,7.39283]
[1778597310154,32.59,80646.22,0.0,-0.87398,0.00018,7.3982]
[1778597313481,32.6,80640.2,0.0,-0.87513,0.00018,7.34681]
[1778597317507,32.6,80645.75,0.0,-0.87412,0.00018,7.38872]
[1778597318514,32.6,80640.1,0.0,-0.87512,0.00018,7.34736]
[1778597323549,32.61,80639.16,0.0,-0.87525,0.00018,7.34157]
[1778597328584,32.61,80646.56,0.0,-0.87392,0.00018,7.39707]
[1778597333619,32.61,80646.85,0.0,-0.87385,0.00018,7.39998]
[1778597338654,32.62,80644.3,0.0,-0.87428,0.00018,7.38208]
[1778597343695,32.62,80641.04,0.0,-0.87483,0.00018,7.35903]
[1778597348737,32.62,80638.07,0.0,-0.87533,0.00018,7.33841]
[1778597353770,32.63,80631.64,0.0,-0.87643,0.00018,7.29246]
[1778597354778,32.63,80632.46,0.0,-0.87628,0.00018,7.2988]
[1778597356792,32.63,80615.84,0.0,-0.87916,0.00017,7.1775]
[1778597357799,32.63,80618.66,0.0,-0.87867,0.00017,7.19827]
[1778597360824,32.63,80612.4,0.0,-0.87974,0.00017,7.153]
[1778597362835,32.63,80604.21,0.0,-0.88113,0.00017,7.09374]
[1778597363842,32.63,80599.43,0.0,-0.88194,0.00017,7.05927]
[1778597368879,32.64,80592.33,0.0,-0.8831,0.00017,7.00943]
[1778597369884,32.64,80585.85,0.0,-0.88418,0.00017,6.9629]
[1778597370891,32.64,80583.58,0.0,-0.88455,0.00017,6.94695]
[1778597372910,32.64,80576.27,0.0,-0.88586,0.00017,6.88655]
[1778597373913,32.64,80563.55,0.0,-0.88795,0.00016,6.79523]
[1778597374919,32.65,80557.2,0.0,-0.88898,0.00016,6.75004]
[1778597375927,32.65,80554.99,0.0,-0.88933,0.00016,6.73463]
[1778597378947,32.65,80560.9,0.0,-0.88834,0.00016,6.77831]
[1778597379959,32.65,80562.89,0.0,-0.888,0.00016,6.79297]
[1778597381970,32.65,80572.04,0.0,-0.88648,0.00017,6.85944]
[1778597382977,32.66,80580.25,0.0,-0.88506,0.00017,6.92114]
[1778597383984,32.66,80580.46,0.0,-0.88502,0.00017,6.92299]
[1778597387011,32.67,80591.15,0.0,-0.8832,0.00017,7.00172]
[1778597392041,32.67,80588.23,0.0,-0.88365,0.00017,6.98231]
[1778597398085,32.68,80585.75,0.0,-0.88399,0.00017,6.96748]
[1778597402113,32.71,80574.81,0.0,-0.88565,0.00017,6.89536]
[1778597406142,32.71,80582.96,0.0,-0.88425,0.00017,6.95625]
[1778597411176,32.72,80582.65,0.0,-0.88425,0.00017,6.95634]
[1778597416211,32.73,80582.42,0.0,-0.88423,0.00017,6.957]
[1778597421247,32.73,80578.02,0.0,-0.88492,0.00017,6.92718]
[1778597422253,32.74,80569.24,0.0,-0.88636,0.00016,6.86438]
[1778597423261,32.74,80562.58,0.0,-0.88745,0.00016,6.81688]
[1778597428296,32.74,80561.11,0.0,-0.88765,0.00016,6.80799]
[1778597432324,32.74,80548.77,0.0,-0.88975,0.00016,6.71237]
[1778597434347,32.75,80539.95,0.0,-0.89116,0.00016,6.64997]
[1778597439373,32.75,80547.95,0.0,-0.88986,0.00016,6.70777]
[1778597444409,32.75,80546.31,0.0,-0.8901,0.00016,6.6969]
[1778597449444,32.75,80541.91,0.0,-0.89079,0.00016,6.66652]
[1778597454476,32.76,80535.64,0.0,-0.89176,0.00016,6.62319]
[1778597459515,32.76,80533.22,0.0,-0.89211,0.00016,6.60765]
[1778597461228,32.76,80509.84,0.0,-0.89578,0.00015,6.44268]
[1778597461529,32.77,80509.84,0.0,-0.89576,0.00015,6.44373]
[1778597462535,32.77,80501.99,0.0,-0.89695,0.00015,6.38933]
[1778597464550,32.77,80490.82,0.0,-0.89863,0.00015,6.31275]
[1778597469588,32.78,80487.08,0.0,-0.89913,0.00015,6.28964]
[1778597471305,32.81,80479.19,0.0,-0.90013,0.00015,6.24326]
[1778597473639,32.81,80473.03,0.0,-0.90105,0.00015,6.20109]
[1778597474641,32.81,80457.84,0.0,-0.90328,0.00015,6.09687]
[1778597479676,32.83,80457.21,0.0,-0.90325,0.00015,6.09835]
[1778597481378,32.84,80451.47,0.0,-0.90402,0.00015,6.06211]
[1778597482697,32.85,80459.24,0.0,-0.90283,0.00015,6.11806]
[1778597483705,32.85,80465.89,0.0,-0.90184,0.00015,6.16395]
[1778597485722,32.85,80474.16,0.0,-0.90059,0.00015,6.22208]
[1778597486731,32.85,80466.48,0.0,-0.90173,0.00015,6.16926]
[1778597491761,32.86,80466.34,0.0,-0.90184,0.00015,6.16112]
[1778597492770,32.86,80460.02,0.0,-0.90277,0.00015,6.11767]
[1778597493774,32.86,80472.0,0.0,-0.90099,0.00015,6.20051]
[1778597495788,32.87,80478.12,0.0,-0.89997,0.00015,6.24757]
[1778597497802,32.89,80487.08,0.0,-0.89851,0.00015,6.31464]
[1778597498809,32.89,80476.3,0.0,-0.90013,0.00015,6.24039]
[1778597499816,32.91,80469.18,0.0,-0.90107,0.00015,6.19646]
[1778597502838,32.93,80486.46,0.0,-0.89834,0.00015,6.32223]
[1778597503846,32.93,80503.33,0.0,-0.89575,0.00015,6.44023]
[1778597508880,32.93,80505.06,0.0,-0.89543,0.00015,6.45479]
[1778597513915,32.94,80501.35,0.0,-0.89595,0.00015,6.43124]
[1778597516936,32.95,80507.15,0.0,-0.89502,0.00015,6.47328]
[1778597517949,32.95,80512.94,0.0,-0.89411,0.00016,6.51429]
[1778597518953,32.95,80504.49,0.0,-0.89541,0.00015,6.4555]
[1778597519959,32.95,80488.79,0.0,-0.89781,0.00015,6.34656]
[1778597520966,32.95,80483.71,0.0,-0.89857,0.00015,6.3116]
[1778597522981,32.95,80485.07,0.0,-0.89835,0.00015,6.32169]
[1778597527010,32.96,80478.94,0.0,-0.89925,0.00015,6.28048]
[1778597528018,32.96,80477.48,0.0,-0.89946,0.00015,6.27076]
[1778597531044,32.99,80470.61,0.0,-0.9003,0.00015,6.23213]
[1778597535072,33.04,80471.57,0.0,-0.89976,0.00015,6.25646]
[1778597536078,33.06,80479.86,0.0,-0.89843,0.00015,6.31768]
[1778597537086,33.06,80477.64,0.0,-0.89876,0.00015,6.30266]
[1778597542124,33.06,80485.88,0.0,-0.89747,0.00015,6.36156]
[1778597543127,33.07,80494.07,0.0,-0.89621,0.00015,6.41898]
[1778597544134,33.07,80495.84,0.0,-0.89593,0.00015,6.43177]
[1778597546151,33.07,80510.66,0.0,-0.89361,0.00016,6.53607]
[1778597547157,33.07,80507.88,0.0,-0.89404,0.00016,6.51693]
[1778597549199,33.07,80515.01,0.0,-0.89291,0.00016,6.56749]
[1778597550184,33.07,80533.35,0.0,-0.89001,0.00016,6.69673]
[1778597551190,33.07,80533.71,0.0,-0.89006,0.00016,6.69112]
[1778597556228,33.08,80532.24,0.0,-0.89029,0.00016,6.68113]
[1778597561265,33.08,80533.6,0.0,-0.89006,0.00016,6.69129]
[1778597566308,33.08,80540.36,0.0,-0.88896,0.00016,6.73951]
[1778597567306,33.08,80548.94,0.0,-0.88758,0.00016,6.80029]
[1778597570328,33.08,80554.71,0.0,-0.88664,0.00016,6.84118]
[1778597572341,33.08,80557.98,0.0,-0.8861,0.00016,6.86491]
[1778597573349,33.08,80572.26,0.0,-0.88373,0.00017,6.96719]
[1778597578383,33.08,80576.69,0.0,-0.88299,0.00017,6.99927]
[1778597579390,33.08,80571.04,0.0,-0.88392,0.00017,6.95898]
[1778597583418,33.08,80560.84,0.0,-0.88559,0.00016,6.88681]
[1778597586439,33.09,80566.21,0.0,-0.8847,0.00017,6.92556]
[1778597590472,33.09,80573.41,0.0,-0.88348,0.00017,6.97811]
[1778597592484,33.09,80567.68,0.0,-0.88441,0.00017,6.93805]
[1778597593490,33.09,80567.68,0.0,-0.8844,0.00017,6.93854]
[1778597598525,33.1,80567.25,0.0,-0.88442,0.00017,6.93761]
[1778597600539,33.1,80558.65,0.0,-0.88582,0.00016,6.87671]
[1778597603561,33.11,80563.8,0.0,-0.88494,0.00016,6.91502]
[1778597607589,33.12,80570.97,0.0,-0.88371,0.00017,6.96822]
[1778597609602,33.12,80565.54,0.0,-0.88458,0.00016,6.93046]
[1778597614638,33.13,80563.5,0.0,-0.88498,0.00016,6.9098]
[1778597619672,33.13,80561.67,0.0,-0.88522,0.00016,6.89949]
[1778597624707,33.14,80565.0,0.0,-0.88461,0.00016,6.92579]
[1778597629742,33.15,80565.54,0.0,-0.88446,0.00017,6.93217]
[1778597633773,33.16,80570.76,0.0,-0.88355,0.00017,6.97131]
[1778597636794,33.16,80558.55,0.0,-0.88554,0.00016,6.88553]
[1778597637802,33.16,80545.31,0.0,-0.88769,0.00016,6.79203]
[1778597642836,33.16,80542.44,0.0,-0.88813,0.00016,6.77245]
[1778597647872,33.17,80540.95,0.0,-0.88837,0.00016,6.76211]
[1778597652582,33.17,80547.72,0.0,-0.88727,0.00016,6.81011]
[1778597656934,33.17,80541.99,0.0,-0.8882,0.00016,6.76969]
[1778597662651,33.17,80553.06,0.0,-0.88639,0.00016,6.84839]
[1778597664998,33.17,80535.58,0.0,-0.88922,0.00016,6.72493]
[1778597667012,33.17,80530.65,0.0,-0.88999,0.00016,6.6906]
[1778597670034,33.17,80524.76,0.0,-0.89091,0.00016,6.64988]
[1778597675068,33.18,80526.86,0.0,-0.89067,0.00016,6.65769]
[1778597680103,33.18,80524.03,0.0,-0.89108,0.00016,6.63913]
[1778597681110,33.18,80532.45,0.0,-0.88974,0.00016,6.69847]
[1778597686146,33.18,80533.17,0.0,-0.88961,0.00016,6.70423]
[1778597691181,33.18,80536.98,0.0,-0.88899,0.00016,6.73169]
[1778597696216,33.19,80537.25,0.0,-0.88893,0.00016,6.73404]
[1778597697223,33.19,80542.96,0.0,-0.88801,0.00016,6.77441]
[1778597698230,33.19,80543.99,0.0,-0.88785,0.00016,6.78171]
[1778597700245,33.19,80549.17,0.0,-0.88701,0.00016,6.81836]
[1778597702273,33.19,80555.59,0.0,-0.88596,0.00016,6.86381]
[1778597703279,33.19,80556.4,0.0,-0.88582,0.00016,6.8701]
[1778597706301,33.19,80563.01,0.0,-0.88471,0.00016,6.9181]
[1778597707309,33.19,80562.39,0.0,-0.8848,0.00016,6.91419]
[1778597712350,33.2,80562.92,0.0,-0.88465,0.00016,6.9204]
[1778597713375,33.2,80554.91,0.0,-0.88596,0.00016,6.86401]
[1778597714372,33.2,80547.99,0.0,-0.88707,0.00016,6.81556]
[1778597715378,33.21,80537.31,0.0,-0.88878,0.00016,6.74079]
[1778597716386,33.21,80537.95,0.0,-0.88866,0.00016,6.74605]
[1778597721425,33.22,80535.8,0.0,-0.88891,0.00016,6.73471]
[1778597722431,33.22,80541.37,0.0,-0.888,0.00016,6.77472]
[1778597723438,33.25,80541.03,0.0,-0.8879,0.00016,6.77919]
[1778597728473,33.26,80538.23,0.0,-0.88827,0.00016,6.76281]
[1778597730495,33.3,80540.78,0.0,-0.88753,0.00016,6.79488]
[1778597731495,33.31,80545.41,0.0,-0.88689,0.00016,6.81994]
[1778597736530,33.32,80548.73,0.0,-0.88627,0.00016,6.84655]
[1778597740558,33.32,80542.54,0.0,-0.88722,0.00016,6.80544]
[1778597745593,33.36,80548.73,0.0,-0.88599,0.00016,6.85862]
[1778597750629,33.37,80549.12,0.0,-0.88585,0.00016,6.86454]
[1778597755665,33.38,80552.24,0.0,-0.88527,0.00016,6.8897]
[1778597758692,33.38,80534.31,0.0,-0.88813,0.00016,6.76532]
[1778597759695,33.38,80512.56,0.0,-0.89158,0.00016,6.61328]
[1778597760702,33.38,80501.01,0.0,-0.89337,0.00016,6.53328]
[1778597761708,33.39,80501.19,0.0,-0.89334,0.00016,6.53493]
[1778597763730,33.39,80494.75,0.0,-0.89431,0.00015,6.49109]
[1778597765738,33.39,80488.41,0.0,-0.89527,0.00015,6.44817]
[1778597766750,33.39,80499.68,0.0,-0.89352,0.00015,6.52662]
[1778597767752,33.39,80512.05,0.0,-0.89158,0.00016,6.61294]
[1778597768765,33.4,80503.64,0.0,-0.89289,0.00016,6.55472]
[1778597769771,33.4,80507.8,0.0,-0.89224,0.00016,6.58396]
[1778597774808,33.4,80508.07,0.0,-0.89216,0.00016,6.5873]
[1778597779842,33.41,80510.11,0.0,-0.89181,0.00016,6.60273]
[1778597784877,33.41,80505.78,0.0,-0.89246,0.00016,6.57387]
[1778597789913,33.41,80508.15,0.0,-0.89207,0.00016,6.59152]
[1778597793593,33.42,80492.77,0.0,-0.89454,0.00015,6.47756]
[1778597794953,33.42,80474.12,0.0,-0.89737,0.00015,6.34953]
[1778597795960,33.42,80472.82,0.0,-0.89756,0.00015,6.34116]
[1778597800994,33.46,80470.36,0.0,-0.89767,0.00015,6.33581]
[1778597805026,33.48,80480.27,0.0,-0.896,0.00015,6.41147]
[1778597806030,33.48,80484.69,0.0,-0.89531,0.00015,6.44264]
[1778597808045,33.49,80488.39,0.0,-0.89472,0.00015,6.46955]
[1778597813730,33.5,80490.44,0.0,-0.89431,0.00015,6.48766]
[1778597819123,33.51,80490.48,0.0,-0.89422,0.00015,6.49191]
[1778597824157,33.52,80489.87,0.0,-0.89424,0.00015,6.4909]
[1778597826170,33.53,80494.83,0.0,-0.89345,0.00015,6.52634]
[1778597831207,33.54,80490.97,0.0,-0.89397,0.00015,6.50272]
[1778597833870,33.54,80485.75,0.0,-0.89475,0.00015,6.46799]
[1778597839263,33.56,80478.75,0.0,-0.89572,0.00015,6.42382]
[1778597841277,33.56,80473.77,0.0,-0.89645,0.00015,6.39114]
[1778597846311,33.57,80474.05,0.0,-0.89632,0.00015,6.39677]
[1778597851347,33.58,80474.3,0.0,-0.89631,0.00015,6.39411]
[1778597853367,33.59,80479.34,0.0,-0.89551,0.00015,6.43017]
[1778597855381,33.59,80482.54,0.0,-0.89499,0.00015,6.45355]
[1778597859409,33.6,80489.99,0.0,-0.89379,0.00015,6.50747]
[1778597861422,33.61,80489.94,0.0,-0.89377,0.00015,6.5083]
[1778597864444,33.61,80499.37,0.0,-0.89228,0.00016,6.57507]
[1778597865451,33.61,80510.45,0.0,-0.89054,0.00016,6.65225]
[1778597866459,33.62,80507.74,0.0,-0.89095,0.00016,6.63385]
[1778597871494,33.62,80505.97,0.0,-0.89118,0.00016,6.62357]
[1778597876529,33.63,80508.78,0.0,-0.8907,0.00016,6.64496]
[1778597881565,33.64,80524.17,0.0,-0.88822,0.00016,6.7541]
[1778597882580,33.64,80525.7,0.0,-0.88797,0.00016,6.76495]
[1778597886601,33.64,80520.51,0.0,-0.88877,0.00016,6.72964]
[1778597888616,33.64,80514.26,0.0,-0.88975,0.00016,6.6867]
[1778597889622,33.64,80515.3,0.0,-0.88958,0.00016,6.69424]
[1778597894658,33.65,80510.95,0.0,-0.89023,0.00016,6.66568]
[1778597899694,33.65,80509.66,0.0,-0.89039,0.00016,6.65848]
[1778597900701,33.65,80503.44,0.0,-0.89136,0.00016,6.61579]
[1778597901708,33.66,80504.01,0.0,-0.89126,0.00016,6.62016]
[1778597906783,33.66,80505.85,0.0,-0.89092,0.00016,6.63496]
[1778597909806,33.67,80519.79,0.0,-0.8887,0.00016,6.73288]
[1778597910813,33.67,80530.28,0.0,-0.88702,0.00016,6.80623]
[1778597911820,33.67,80530.97,0.0,-0.88702,0.00016,6.80294]
[1778597916855,33.67,80530.4,0.0,-0.88709,0.00016,6.79992]
[1778597921890,33.67,80532.55,0.0,-0.88672,0.00016,6.81577]
[1778597924913,33.68,80519.76,0.0,-0.88875,0.00016,6.72723]
[1778597925922,33.68,80519.32,0.0,-0.88882,0.00016,6.72447]
[1778597930958,33.68,80517.85,0.0,-0.88902,0.00016,6.71569]
[1778597931964,33.68,80506.79,0.0,-0.89075,0.00016,6.63931]
[1778597932972,33.68,80500.6,0.0,-0.89171,0.00016,6.59693]
[1778597933980,33.69,80499.47,0.0,-0.89187,0.00016,6.58958]
[1778597939015,33.69,80499.25,0.0,-0.89186,0.00016,6.59031]
[1778597943042,33.7,80489.45,0.0,-0.89333,0.00015,6.52456]
[1778597944049,33.7,80482.41,0.0,-0.8944,0.00015,6.47674]
[1778597944653,33.7,80481.47,0.0,-0.89453,0.00015,6.47086]
[1778597949084,33.71,80473.78,0.0,-0.89565,0.00015,6.42059]
[1778597952105,33.72,80471.81,0.0,-0.8959,0.00015,6.40916]
[1778597957139,33.73,80476.01,0.0,-0.89519,0.00015,6.44125]
[1778597962175,33.74,80475.51,0.0,-0.89519,0.00015,6.44111]
[1778597967210,33.75,80471.47,0.0,-0.89571,0.00015,6.41771]
[1778597972252,33.76,80483.55,0.0,-0.89392,0.00015,6.49499]
[1778597973256,33.76,80490.44,0.0,-0.89285,0.00015,6.54285]
[1778597974868,33.77,80497.7,0.0,-0.8917,0.00016,6.59379]
[1778597980305,33.78,80494.22,0.0,-0.89218,0.00015,6.57262]
[1778597985340,33.78,80496.68,0.0,-0.89175,0.00016,6.59167]
[1778597990375,33.79,80497.35,0.0,-0.8916,0.00016,6.59828]
[1778597995018,33.8,80502.57,0.0,-0.89074,0.00016,6.63617]
[1778597996418,33.82,80507.5,0.0,-0.88979,0.00016,6.67801]
[1778598001457,33.83,80510.24,0.0,-0.88933,0.00016,6.69807]
[1778598003470,33.83,80505.11,0.0,-0.89012,0.00016,6.66353]
[1778598005092,33.83,80480.03,0.0,-0.89398,0.00015,6.49179]
[1778598006502,33.83,80464.71,0.0,-0.89629,0.00015,6.38795]
[1778598007502,33.83,80453.78,0.0,-0.89791,0.00015,6.31458]
[1778598008507,33.84,80462.04,0.0,-0.89664,0.00015,6.37211]
[1778598009513,33.84,80466.46,0.0,-0.89596,0.00015,6.4029]
[1778598011528,33.85,80457.88,0.0,-0.89722,0.00015,6.34577]
[1778598012534,33.85,80454.26,0.0,-0.89775,0.00015,6.32172]
[1778598016562,33.86,80457.5,0.0,-0.89719,0.00015,6.34702]
[1778598017569,33.86,80456.34,0.0,-0.89735,0.00015,6.33996]
[1778598019584,33.87,80465.08,0.0,-0.896,0.00015,6.40082]
[1778598020592,33.87,80471.12,0.0,-0.89508,0.00015,6.4426]
[1778598021599,33.87,80473.2,0.0,-0.89475,0.00015,6.45741]
[1778598026633,33.88,80475.67,0.0,-0.8943,0.00015,6.47728]
[1778598031673,33.89,80475.32,0.0,-0.8944,0.00015,6.46959]
[1778598034706,33.9,80479.96,0.0,-0.89366,0.00015,6.50288]
[1778598037716,33.9,80485.87,0.0,-0.89272,0.00015,6.54474]
[1778598042758,33.91,80482.21,0.0,-0.89323,0.00015,6.52199]
[1778598045783,33.91,80465.7,0.0,-0.89571,0.00015,6.41106]
[1778598046787,33.92,80461.63,0.0,-0.8963,0.00015,6.3841]
[1778598049809,33.92,80459.45,0.0,-0.89658,0.00015,6.37144]
[1778598053839,33.93,80452.2,0.0,-0.8976,0.00015,6.3253]
[1778598054843,33.93,80449.97,0.0,-0.89791,0.00015,6.31105]
[1778598059878,33.94,80447.19,0.0,-0.89827,0.00015,6.29471]
[1778598063906,33.95,80452.36,0.0,-0.89746,0.00015,6.33159]
[1778598068942,33.96,80448.86,0.0,-0.89792,0.00015,6.31064]
[1778598070955,33.96,80439.55,0.0,-0.89927,0.00015,6.24904]
[1778598071964,33.96,80440.24,0.0,-0.89915,0.00015,6.25426]
[1778598076997,33.97,80443.01,0.0,-0.89868,0.00015,6.27582]
[1778598082035,33.98,80435.1,0.0,-0.89978,0.00015,6.22563]
[1778598083043,33.98,80432.18,0.0,-0.90019,0.00015,6.20675]
[1778598088078,33.99,80420.96,0.0,-0.90175,0.00014,6.13463]
[1778598089086,34.02,80422.22,0.0,-0.90139,0.00014,6.15143]
[1778598091102,34.05,80430.4,0.0,-0.90015,0.00015,6.20529]
[1778598092109,34.05,80418.21,0.0,-0.9019,0.00014,6.12479]
[1778598093116,34.08,80408.46,0.0,-0.90311,0.00014,6.06841]
[1778598094123,34.1,80407.74,0.0,-0.90303,0.00014,6.07217]
[1778598097145,34.19,80423.14,0.0,-0.90027,0.00014,6.19917]
[1778598098153,34.19,80427.83,0.0,-0.89958,0.00015,6.23105]
[1778598100165,34.19,80431.79,0.0,-0.89897,0.00015,6.25867]
[1778598104194,34.2,80438.13,0.0,-0.89799,0.00015,6.30335]
[1778598109228,34.21,80435.58,0.0,-0.89829,0.00015,6.2896]
[1778598114263,34.22,80436.36,0.0,-0.89812,0.00015,6.29751]
[1778598119302,34.23,80438.74,0.0,-0.89771,0.00015,6.31608]
[1778598122323,34.23,80428.91,0.0,-0.89912,0.00015,6.25204]
[1778598123329,34.24,80417.03,0.0,-0.90082,0.00014,6.17379]
[1778598128365,34.25,80413.73,0.0,-0.90121,0.00014,6.15566]
[1778598133400,34.26,80409.98,0.0,-0.90167,0.00014,6.13454]
[1778598138437,34.27,80413.57,0.0,-0.90108,0.00014,6.16193]
[1778598141456,34.28,80408.05,0.0,-0.90182,0.00014,6.12769]
[1778598146491,34.29,80410.6,0.0,-0.90137,0.00014,6.1484]
[1778598148505,34.3,80417.17,0.0,-0.90039,0.00014,6.19334]
[1778598151526,34.3,80427.08,0.0,-0.89902,0.00015,6.253]
[1778598156164,34.31,80420.72,0.0,-0.89989,0.00014,6.21325]
[1778598161600,34.33,80419.95,0.0,-0.89992,0.00014,6.21201]
[1778598164620,34.33,80426.4,0.0,-0.89894,0.00015,6.25664]
[1778598167641,34.34,80432.78,0.0,-0.89798,0.00015,6.30065]
[1778598172677,34.34,80430.34,0.0,-0.89828,0.00015,6.28694]
[1778598177712,34.35,80425.65,0.0,-0.89891,0.00015,6.25807]
[1778598180734,34.36,80422.43,0.0,-0.89934,0.00015,6.23829]
[1778598185768,34.37,80418.34,0.0,-0.89987,0.00014,6.21397]
[1778598190806,34.38,80420.7,0.0,-0.89947,0.00014,6.23246]
[1778598192818,34.38,80436.28,0.0,-0.89717,0.00015,6.33715]
[1778598193825,34.38,80436.37,0.0,-0.89715,0.00015,6.33815]
[1778598195843,34.38,80451.24,0.0,-0.89492,0.00015,6.43842]
[1778598196851,34.39,80451.24,0.0,-0.89491,0.00015,6.43872]
[1778598198864,34.39,80453.91,0.0,-0.8945,0.00015,6.45713]
[1778598200877,34.39,80459.7,0.0,-0.89362,0.00015,6.49651]
[1778598202891,34.39,80467.01,0.0,-0.89251,0.00015,6.5461]
[1778598204905,34.39,80469.7,0.0,-0.8921,0.00015,6.56444]
[1778598206919,34.39,80461.07,0.0,-0.8934,0.00015,6.50637]
[1778598207944,34.39,80458.92,0.0,-0.89372,0.00015,6.49205]
[1778598209943,34.39,80451.37,0.0,-0.89485,0.00015,6.4417]
[1778598212964,34.39,80457.03,0.0,-0.89411,0.00015,6.47185]
[1778598214979,34.39,80460.68,0.0,-0.89355,0.00015,6.49679]
[1778598216997,34.4,80467.22,0.0,-0.89255,0.00015,6.5412]
[1778598220020,34.4,80472.7,0.0,-0.89172,0.00015,6.57811]
[1778598224041,34.4,80478.72,0.0,-0.89079,0.00015,6.61911]
[1778598226061,34.4,80472.8,0.0,-0.89169,0.00015,6.57907]
[1778598229082,34.4,80460.84,0.0,-0.89351,0.00015,6.4986]
[1778598230089,34.4,80457.82,0.0,-0.89396,0.00015,6.47846]
[1778598232102,34.4,80453.76,0.0,-0.89456,0.00015,6.45163]
[1778598237138,34.4,80456.37,0.0,-0.89414,0.00015,6.47035]
[1778598240158,34.41,80464.97,0.0,-0.89282,0.00015,6.52892]
[1778598241165,34.41,80473.78,0.0,-0.89148,0.00015,6.58856]
[1778598242174,34.41,80480.2,0.0,-0.89049,0.00015,6.63209]
[1778598243183,34.41,80488.1,0.0,-0.88927,0.00016,6.68572]
[1778598244186,34.41,80492.24,0.0,-0.88863,0.00016,6.71379]
[1778598246200,34.41,80497.07,0.0,-0.88787,0.00016,6.74698]
[1778598249221,34.41,80490.87,0.0,-0.88883,0.00016,6.70513]
[1778598254256,34.41,80494.11,0.0,-0.88831,0.00016,6.72789]
[1778598257277,34.41,80497.57,0.0,-0.88776,0.00016,6.75168]
[1778598262312,34.41,80497.56,0.0,-0.88776,0.00016,6.7518]
[1778598267348,34.41,80504.71,0.0,-0.88666,0.00016,6.79959]
[1778598270368,34.41,80499.35,0.0,-0.88752,0.00016,6.76232]
[1778598271376,34.41,80493.22,0.0,-0.8886,0.00016,6.712]
[1778598272383,34.4,80488.19,0.0,-0.88938,0.00016,6.6776]
[1778598274402,34.4,80484.76,0.0,-0.88992,0.00015,6.65392]
[1778598279431,34.4,80485.96,0.0,-0.88975,0.00015,6.66142]
[1778598281446,34.4,80479.84,0.0,-0.8907,0.00015,6.61971]
[1778598287090,34.4,80476.06,0.0,-0.89129,0.00015,6.59379]
[1778598288495,34.4,80467.82,0.0,-0.89255,0.00015,6.53809]
[1778598293532,34.4,80468.22,0.0,-0.89248,0.00015,6.54109]
[1778598298564,34.4,80468.31,0.0,-0.89246,0.00015,6.542]
[1778598302594,34.4,80481.81,0.0,-0.89039,0.00015,6.63342]
[1778598303601,34.4,80476.07,0.0,-0.89127,0.00015,6.59454]
[1778598305614,34.4,80467.37,0.0,-0.8926,0.00015,6.53589]
[1778598307232,34.4,80449.23,0.0,-0.89532,0.00015,6.4141]
[1778598307628,34.4,80449.9,0.0,-0.89523,0.00015,6.41846]
[1778598309642,34.4,80443.92,0.0,-0.89612,0.00015,6.37825]
[1778598314679,34.4,80445.0,0.0,-0.89597,0.00015,6.38504]
[1778598319712,34.4,80454.92,0.0,-0.8945,0.00015,6.45083]
[1778598324748,34.4,80451.52,0.0,-0.89503,0.00015,6.42723]
[1778598329782,34.39,80455.52,0.0,-0.89445,0.00015,6.45319]
[1778598333810,34.39,80461.71,0.0,-0.89365,0.00015,6.48578]
[1778598337442,34.39,80452.46,0.0,-0.89506,0.00015,6.42286]
[1778598337839,34.39,80452.46,0.0,-0.89506,0.00015,6.42271]
[1778598342873,34.38,80454.03,0.0,-0.89485,0.00015,6.43248]
[1778598347908,34.38,80456.93,0.0,-0.89443,0.00015,6.45108]
[1778598352944,34.38,80463.36,0.0,-0.89348,0.00015,6.49349]
[1778598353951,34.38,80475.06,0.0,-0.89171,0.00015,6.57224]
[1778598354958,34.38,80480.78,0.0,-0.89084,0.00015,6.61064]
[1778598355965,34.38,80481.92,0.0,-0.89067,0.00015,6.61797]
[1778598356971,34.37,80488.66,0.0,-0.88964,0.00016,6.66333]
[1778598357583,34.37,80495.51,0.0,-0.88858,0.00016,6.70948]
[1778598358986,34.37,80495.41,0.0,-0.88861,0.00016,6.70826]
[1778598362009,34.37,80489.3,0.0,-0.8896,0.00016,6.66515]
[1778598367043,34.36,80490.77,0.0,-0.88941,0.00016,6.67346]
[1778598372086,34.35,80498.27,0.0,-0.88829,0.00016,6.72249]
[1778598373093,34.35,80505.24,0.0,-0.8872,0.00016,6.76954]
[1778598374106,34.35,80514.74,0.0,-0.8857,0.00016,6.83436]
[1778598375113,34.35,80513.92,0.0,-0.88584,0.00016,6.82841]
[1778598377128,34.35,80523.85,0.0,-0.88426,0.00016,6.89626]
[1778598378133,34.35,80527.22,0.0,-0.88373,0.00016,6.91934]
[1778598383168,34.34,80522.92,0.0,-0.88446,0.00016,6.88785]
[1778598386190,34.34,80528.19,0.0,-0.88364,0.00016,6.92283]
[1778598388206,34.33,80525.02,0.0,-0.88418,0.00016,6.90003]
[1778598389215,34.33,80527.32,0.0,-0.88382,0.00016,6.91542]
[1778598391227,34.33,80536.23,0.0,-0.88252,0.00016,6.9676]
[1778598392234,34.33,80537.57,0.0,-0.88231,0.00016,6.97632]
[1778598397269,34.32,80537.7,0.0,-0.88233,0.00016,6.97551]
[1778598402305,34.32,80539.84,0.0,-0.88201,0.00016,6.98917]
[1778598407340,34.31,80535.42,0.0,-0.88275,0.00016,6.95755]
[1778598412376,34.3,80527.24,0.0,-0.88413,0.00016,6.89878]
[1778598414391,34.3,80523.03,0.0,-0.88483,0.00016,6.86899]
[1778598418419,34.3,80515.25,0.0,-0.8861,0.00016,6.81412]
[1778598419426,34.3,80517.02,0.0,-0.88583,0.00016,6.82598]
[1778598424461,34.29,80522.03,0.0,-0.88506,0.00016,6.85896]
[1778598426476,34.29,80524.39,0.0,-0.8847,0.00016,6.87451]
[1778598428489,34.29,80530.2,0.0,-0.88378,0.00016,6.91382]
[1778598429496,34.28,80533.85,0.0,-0.8832,0.00016,6.93859]
[1778598432517,34.28,80536.74,0.0,-0.88274,0.00016,6.95811]
[1778598436545,34.28,80544.05,0.0,-0.88158,0.00016,7.00733]
[1778598437553,34.28,80547.32,0.0,-0.88106,0.00016,7.02951]
[1778598442590,34.27,80546.09,0.0,-0.8813,0.00016,7.01945]
[1778598444601,34.27,80524.76,0.0,-0.88479,0.00016,6.87084]
[1778598446615,34.26,80530.54,0.0,-0.88387,0.00016,6.90993]
[1778598448225,34.26,80536.88,0.0,-0.88286,0.00016,6.95326]
[1778598449642,34.26,80549.59,0.0,-0.88079,0.00016,7.04088]
[1778598454672,34.26,80548.45,0.0,-0.88113,0.00016,7.02332]
[1778598459707,34.25,80553.18,0.0,-0.88038,0.00016,7.05491]
[1778598463740,34.25,80571.05,0.0,-0.87742,0.00017,7.17879]
[1778598464741,34.25,80583.07,0.0,-0.87543,0.00017,7.26152]
[1778598469776,34.24,80585.45,0.0,-0.87509,0.00017,7.27532]
[1778598470784,34.23,80591.01,0.0,-0.87416,0.00017,7.31367]
[1778598471791,34.23,80596.98,0.0,-0.87316,0.00017,7.3549]
[1778598476826,34.22,80591.96,0.0,-0.8741,0.00017,7.31628]
[1778598481860,34.21,80587.1,0.0,-0.875,0.00017,7.27914]
[1778598484881,34.2,80592.78,0.0,-0.87408,0.00017,7.31713]
[1778598488910,34.19,80596.64,0.0,-0.87349,0.00017,7.34153]
[1778598492937,34.18,80589.22,0.0,-0.87482,0.00017,7.28664]
[1778598494951,34.18,80581.46,0.0,-0.87617,0.00017,7.23102]
[1778598495959,34.18,80570.45,0.0,-0.87803,0.00017,7.15353]
[1778598496965,34.18,80564.43,0.0,-0.87905,0.00017,7.1111]
[1778598502000,34.17,80557.8,0.0,-0.88019,0.00017,7.06312]
[1778598507037,34.16,80562.52,0.0,-0.87945,0.00017,7.09436]
[1778598512073,34.16,80560.78,0.0,-0.87989,0.00017,7.07235]
[1778598517105,34.15,80559.81,0.0,-0.88009,0.00017,7.06413]
[1778598522140,34.15,80560.55,0.0,-0.88,0.00017,7.06786]
[1778598527189,34.14,80562.85,0.0,-0.87965,0.00017,7.08248]
[1778598530200,34.14,80573.43,0.0,-0.87791,0.00017,7.1555]
[1778598531203,34.14,80575.57,0.0,-0.87756,0.00017,7.17008]
[1778598536238,34.13,80573.6,0.0,-0.87794,0.00017,7.15434]
[1778598541273,34.13,80578.04,0.0,-0.87724,0.00017,7.18349]
[1778598545301,34.12,80583.7,0.0,-0.87632,0.00017,7.22147]
[1778598550336,34.11,80582.6,0.0,-0.87656,0.00017,7.21149]
[1778598555372,34.1,80582.97,0.0,-0.87656,0.00017,7.21174]
[1778598560407,34.1,80585.34,0.0,-0.87622,0.00017,7.22594]
[1778598565441,34.09,80584.86,0.0,-0.87636,0.00017,7.2199]
[1778598568462,34.08,80578.49,0.0,-0.87748,0.00017,7.17363]
[1778598570476,34.08,80583.72,0.0,-0.87662,0.00017,7.20938]
[1778598572491,34.07,80585.99,0.0,-0.87638,0.00017,7.21584]
[1778598577525,34.06,80588.44,0.0,-0.87603,0.00017,7.2303]
[1778598582560,34.05,80592.77,0.0,-0.87536,0.00017,7.25774]
[1778598584576,34.05,80602.79,0.0,-0.87368,0.00017,7.32712]
[1778598585584,34.05,80607.04,0.0,-0.87296,0.00017,7.35643]
[1778598590618,34.04,80608.15,0.0,-0.87283,0.00017,7.36167]
[1778598595653,34.03,80604.19,0.0,-0.87355,0.00017,7.33219]
[1778598597667,34.03,80611.77,0.0,-0.87225,0.00017,7.38534]
[1778598598674,34.03,80622.18,0.0,-0.87043,0.00018,7.45907]
[1778598599681,34.03,80617.0,0.0,-0.87135,0.00017,7.42201]
[1778598604717,34.02,80616.31,0.0,-0.87151,0.00017,7.41557]
[1778598609751,34.02,80619.97,0.0,-0.87093,0.00018,7.43895]
[1778598614788,34.01,80613.82,0.0,-0.87205,0.00017,7.39352]
[1778598619823,34.01,80612.53,0.0,-0.8723,0.00017,7.38349]
[1778598621837,34.0,80621.82,0.0,-0.87068,0.00018,7.44907]
[1778598624859,34.0,80615.97,0.0,-0.87172,0.00017,7.40693]
[1778598629503,34.0,80622.32,0.0,-0.87062,0.00018,7.45153]
[1778598634931,34.0,80623.53,0.0,-0.87055,0.00018,7.45068]
[1778598639967,33.99,80621.86,0.0,-0.87087,0.00018,7.43804]
[1778598645001,33.99,80624.58,0.0,-0.87041,0.00018,7.45646]
[1778598650037,33.99,80624.31,0.0,-0.87048,0.00018,7.45375]
[1778598651044,33.99,80630.27,0.0,-0.86943,0.00018,7.49589]
[1778598653059,33.99,80632.59,0.0,-0.86904,0.00018,7.51157]
[1778598658095,33.98,80638.87,0.0,-0.86797,0.00018,7.55479]
[1778598663130,33.97,80640.03,0.0,-0.8678,0.00018,7.56137]
[1778598668166,33.97,80635.9,0.0,-0.86857,0.00018,7.53049]
[1778598673200,33.96,80633.34,0.0,-0.86906,0.00018,7.51107]
[1778598678235,33.96,80626.64,0.0,-0.87027,0.00018,7.46213]
[1778598683271,33.95,80629.25,0.0,-0.86986,0.00018,7.47894]
[1778598688306,33.95,80633.22,0.0,-0.86918,0.00018,7.50618]
[1778598693343,33.95,80631.52,0.0,-0.86963,0.00018,7.48472]
[1778598698377,33.94,80626.97,0.0,-0.87045,0.00018,7.45163]
[1778598699387,33.94,80618.49,0.0,-0.87194,0.00017,7.39131]
[1778598700391,33.94,80615.67,0.0,-0.87244,0.00017,7.371]
[1778598703413,33.94,80610.14,0.0,-0.87344,0.00017,7.33001]
[1778598706433,33.93,80603.32,0.0,-0.87466,0.00017,7.28007]
[1778598711469,33.92,80602.45,0.0,-0.87488,0.00017,7.27124]
[1778598713485,33.92,80592.7,0.0,-0.87657,0.00017,7.20128]
[1778598714491,33.92,80591.31,0.0,-0.87682,0.00017,7.19102]
[1778598717512,33.91,80597.93,0.0,-0.87572,0.00017,7.23639]
[1778598722546,33.9,80595.67,0.0,-0.87617,0.00017,7.21802]
[1778598727583,33.9,80598.7,0.0,-0.87571,0.00017,7.23704]
[1778598732618,33.89,80595.48,0.0,-0.87632,0.00017,7.21189]
[1778598737652,33.88,80595.03,0.0,-0.87645,0.00017,7.20647]
[1778598742687,33.87,80592.74,0.0,-0.87689,0.00017,7.18813]
[1778598746715,33.87,80598.82,0.0,-0.8759,0.00017,7.22947]
[1778598749736,33.86,80591.92,0.0,-0.87711,0.00017,7.17935]
[1778598752757,33.86,80590.31,0.0,-0.87753,0.00017,7.15828]
[1778598757792,33.85,80595.64,0.0,-0.87668,0.00017,7.19379]
[1778598762827,33.84,80595.88,0.0,-0.87669,0.00017,7.19302]
[1778598767862,33.83,80596.23,0.0,-0.8767,0.00017,7.19299]
[1778598771895,33.83,80589.13,0.0,-0.87795,0.00017,7.14094]
[1778598776929,33.82,80588.44,0.0,-0.87812,0.00017,7.13396]
[1778598780581,33.81,80596.45,0.0,-0.8768,0.00017,7.18881]
[1778598785993,33.8,80595.9,0.0,-0.87695,0.00017,7.18252]
[1778598791027,33.8,80599.43,0.0,-0.87641,0.00017,7.20514]
[1778598794049,33.79,80615.48,0.0,-0.87366,0.00017,7.31786]
[1778598795057,33.79,80610.93,0.0,-0.87447,0.00017,7.28488]
[1778598798078,33.79,80608.93,0.0,-0.87483,0.00017,7.26993]
[1778598803113,33.78,80605.42,0.0,-0.87551,0.00017,7.24223]
[1778598808146,33.77,80606.37,0.0,-0.87541,0.00017,7.24623]
[1778598813182,33.76,80605.09,0.0,-0.87582,0.00017,7.22596]
[1778598818218,33.75,80602.73,0.0,-0.87628,0.00017,7.20714]
[1778598823252,33.75,80600.98,0.0,-0.8766,0.00017,7.19361]
[1778598828288,33.74,80598.76,0.0,-0.87704,0.00017,7.17552]
[1778598833322,33.73,80602.54,0.0,-0.87645,0.00017,7.20001]
[1778598837397,33.73,80614.33,0.0,-0.87445,0.00017,7.28239]
[1778598839402,33.73,80623.78,0.0,-0.8728,0.00018,7.34964]
[1778598840409,33.73,80629.69,0.0,-0.87177,0.00018,7.3917]
[1778598843429,33.72,80620.97,0.0,-0.87331,0.00017,7.32893]
[1778598847457,33.72,80608.38,0.0,-0.87552,0.00017,7.23832]
[1778598852492,33.71,80603.39,0.0,-0.87644,0.00017,7.20057]
[1778598857530,33.7,80600.4,0.0,-0.877,0.00017,7.17719]
[1778598858534,33.7,80592.55,0.0,-0.87835,0.00017,7.12113]
[1778598859541,33.7,80592.98,0.0,-0.87829,0.00017,7.12384]
[1778598864576,33.7,80592.87,0.0,-0.87835,0.00017,7.12141]
[1778598869617,33.69,80586.76,0.0,-0.87942,0.00017,7.07661]
[1778598874651,33.69,80589.96,0.0,-0.87903,0.00017,7.08957]
[1778598879692,33.68,80585.48,0.0,-0.87982,0.00017,7.05665]
[1778598884720,33.68,80583.51,0.0,-0.88018,0.00017,7.04158]
[1778598889754,33.67,80580.77,0.0,-0.88066,0.00017,7.02118]
[1778598894791,33.67,80581.56,0.0,-0.88054,0.00017,7.02648]
[1778598899829,33.67,80580.36,0.0,-0.88077,0.00017,7.0168]
[1778598904859,33.67,80579.3,0.0,-0.88096,0.00017,7.00855]
[1778598905868,33.67,80569.7,0.0,-0.88257,0.00017,6.94062]
[1778598909897,33.67,80563.92,0.0,-0.88353,0.00017,6.8998]
[1778598910901,33.67,80554.03,0.0,-0.88516,0.00016,6.8304]
[1778598911908,33.67,80547.2,0.0,-0.88627,0.00016,6.78284]
[1778598916943,33.67,80544.65,0.0,-0.88667,0.00016,6.76551]
[1778598918957,33.67,80534.24,0.0,-0.88835,0.00016,6.69274]
[1778598919964,33.67,80527.94,0.0,-0.88936,0.00016,6.64897]
[1778598922991,33.67,80519.7,0.0,-0.89066,0.00016,6.59196]
[1778598923997,33.67,80506.45,0.0,-0.89274,0.00016,6.50069]
[1778598929027,33.67,80508.65,0.0,-0.89237,0.00016,6.51701]
[1778598934063,33.68,80521.28,0.0,-0.89048,0.00016,6.5969]
[1778598935070,33.68,80521.28,0.0,-0.89047,0.00016,6.59697]
[1778598940107,33.68,80519.3,0.0,-0.89078,0.00016,6.58361]
[1778598945140,33.68,80519.96,0.0,-0.89067,0.00016,6.58857]
[1778598950175,33.68,80525.6,0.0,-0.88975,0.00016,6.62869]
[1778598955211,33.69,80525.39,0.0,-0.88974,0.00016,6.62906]
[1778598960245,33.69,80527.83,0.0,-0.88931,0.00016,6.64776]
[1778598961879,33.69,80522.35,0.0,-0.89017,0.00016,6.61013]
[1778598962259,33.7,80522.35,0.0,-0.89016,0.00016,6.61053]
[1778598965279,33.7,80516.16,0.0,-0.89112,0.00016,6.56855]
[1778598970315,33.7,80509.43,0.0,-0.89216,0.00016,6.52283]
[1778598975351,33.71,80508.52,0.0,-0.89227,0.00016,6.51782]
[1778598977364,33.71,80515.45,0.0,-0.89118,0.00016,6.56604]
[1778598978372,33.71,80510.08,0.0,-0.89201,0.00016,6.52922]
[1778598983406,33.71,80511.28,0.0,-0.8918,0.00016,6.53856]
[1778598986427,33.71,80504.78,0.0,-0.8928,0.00016,6.49449]
[1778598990456,33.72,80511.39,0.0,-0.89175,0.00016,6.54097]
[1778598992096,33.72,80517.05,0.0,-0.89097,0.00016,6.57199]
[1778598996497,33.72,80511.46,0.0,-0.89183,0.00016,6.53405]
[1778599002165,33.72,80516.84,0.0,-0.89096,0.00016,6.57219]
[1778599003547,33.72,80542.96,0.0,-0.88679,0.00016,6.75361]
[1778599008581,33.73,80543.41,0.0,-0.88669,0.00016,6.75773]
[1778599010595,33.73,80536.98,0.0,-0.88772,0.00016,6.71342]
[1778599011602,33.73,80530.61,0.0,-0.88874,0.00016,6.66916]
[1778599015630,33.73,80535.86,0.0,-0.88788,0.00016,6.70652]
[1778599019658,33.74,80529.05,0.0,-0.88894,0.00016,6.66043]
[1778599023687,33.74,80519.63,0.0,-0.89042,0.00016,6.59583]
[1778599024697,33.74,80516.5,0.0,-0.89091,0.00016,6.57444]
[1778599028725,33.74,80524.67,0.0,-0.88961,0.00016,6.63141]
[1778599029731,33.74,80533.67,0.0,-0.88817,0.00016,6.69388]
[1778599030736,33.74,80531.38,0.0,-0.88854,0.00016,6.67795]
[1778599035772,33.75,80532.95,0.0,-0.88825,0.00016,6.69041]
[1778599040806,33.75,80530.72,0.0,-0.88857,0.00016,6.67652]
[1778599045842,33.76,80531.79,0.0,-0.88836,0.00016,6.68569]
[1778599050880,33.76,80532.3,0.0,-0.88823,0.00016,6.69092]
[1778599055913,33.77,80531.24,0.0,-0.88848,0.00016,6.67697]
[1778599060947,33.77,80535.27,0.0,-0.8878,0.00016,6.70662]
[1778599065983,33.78,80539.1,0.0,-0.88714,0.00016,6.73476]
[1778599066989,33.78,80546.51,0.0,-0.88594,0.00016,6.78661]
[1778599067996,33.78,80547.64,0.0,-0.88575,0.00016,6.79469]
[1778599070011,33.78,80552.66,0.0,-0.88492,0.00016,6.83009]
[1778599072024,33.78,80558.1,0.0,-0.88402,0.00016,6.86838]
[1778599074038,33.78,80563.55,0.0,-0.88312,0.00017,6.90668]
[1778599079073,33.78,80562.06,0.0,-0.88336,0.00016,6.89655]
[1778599082095,33.78,80567.26,0.0,-0.8825,0.00017,6.93314]
[1778599086122,33.79,80558.93,0.0,-0.88387,0.00016,6.87489]
[1778599087129,33.79,80558.64,0.0,-0.88392,0.00016,6.87297]
[1778599092165,33.79,80557.23,0.0,-0.88413,0.00016,6.86365]
[1778599093171,33.79,80543.16,0.0,-0.88643,0.00016,6.76561]
[1778599094178,33.79,80538.4,0.0,-0.8872,0.00016,6.73243]
[1778599096192,33.79,80528.04,0.0,-0.88886,0.00016,6.66051]
[1778599097199,33.79,80518.77,0.0,-0.89033,0.00016,6.59647]
[1778599098208,33.79,80517.72,0.0,-0.89049,0.00016,6.58938]
[1778599103242,33.79,80523.2,0.0,-0.88961,0.00016,6.62791]
[1778599104249,33.79,80528.45,0.0,-0.88877,0.00016,6.66435]
[1778599108278,33.79,80522.92,0.0,-0.88964,0.00016,6.62635]
[1778599111298,33.79,80519.04,0.0,-0.89037,0.00016,6.59156]
[1778599115326,33.79,80508.53,0.0,-0.89201,0.00016,6.51932]
[1778599116333,33.79,80508.53,0.0,-0.89202,0.00016,6.51915]
[1778599121368,33.79,80504.6,0.0,-0.89265,0.00016,6.49143]
[1778599124389,33.79,80498.73,0.0,-0.89357,0.00015,6.45086]
[1778599125395,33.79,80499.39,0.0,-0.89346,0.00015,6.45534]
[1778599127410,33.79,80490.65,0.0,-0.89481,0.00015,6.3955]
[1778599133090,33.79,80491.82,0.0,-0.89463,0.00015,6.40372]
[1778599136472,33.79,80496.37,0.0,-0.89393,0.00015,6.43481]
[1778599139494,33.79,80490.72,0.0,-0.8948,0.00015,6.39611]
[1778599144535,33.79,80495.63,0.0,-0.89404,0.00015,6.42964]
[1778599146553,33.79,80488.93,0.0,-0.89507,0.00015,6.38384]
[1778599151582,33.79,80494.1,0.0,-0.89428,0.00015,6.41919]
[1778599153230,33.79,80500.64,0.0,-0.89327,0.00016,6.46391]
[1778599154603,33.79,80499.31,0.0,-0.89348,0.00015,6.45471]
[1778599155609,33.79,80494.19,0.0,-0.89427,0.00015,6.41959]
[1778599160644,33.79,80494.15,0.0,-0.89428,0.00015,6.4191]
[1778599165679,33.79,80494.28,0.0,-0.89427,0.00015,6.4198]
[1778599168703,33.79,80511.72,0.0,-0.89156,0.00016,6.53934]
[1778599169707,33.79,80528.04,0.0,-0.88898,0.00016,6.6518]
[1778599170714,33.79,80533.65,0.0,-0.88808,0.00016,6.69097]
[1778599175749,33.79,80524.04,0.0,-0.88972,0.00016,6.61659]
[1778599177763,33.79,80536.47,0.0,-0.88773,0.00016,6.70267]
[1778599181795,33.79,80542.98,0.0,-0.88669,0.00016,6.74779]
[1778599183805,33.79,80537.85,0.0,-0.88752,0.00016,6.71189]
[1778599188840,33.79,80535.7,0.0,-0.88787,0.00016,6.69669]
[1778599193876,33.79,80540.18,0.0,-0.88716,0.00016,6.72754]
[1778599198910,33.78,80537.23,0.0,-0.88764,0.00016,6.70667]
[1778599203950,33.78,80538.56,0.0,-0.88744,0.00016,6.71555]
[1778599206974,33.78,80525.79,0.0,-0.88949,0.00016,6.62645]
[1778599208992,33.78,80520.51,0.0,-0.89034,0.00016,6.58962]
[1778599210999,33.78,80526.92,0.0,-0.88933,0.00016,6.63334]
[1778599212003,33.78,80528.48,0.0,-0.88909,0.00016,6.64384]
[1778599217043,33.78,80531.16,0.0,-0.88867,0.00016,6.66231]
[1778599220064,33.78,80525.98,0.0,-0.88949,0.00016,6.6264]
[1778599224091,33.77,80518.27,0.0,-0.89074,0.00016,6.57202]
[1778599226119,33.77,80516.3,0.0,-0.89107,0.00016,6.55782]
[1778599227121,33.77,80509.47,0.0,-0.89214,0.00016,6.51049]
[1778599228127,33.77,80502.95,0.0,-0.89317,0.00016,6.46548]
[1778599229134,33.77,80503.72,0.0,-0.89305,0.00016,6.47061]
[1778599234169,33.77,80503.83,0.0,-0.89317,0.00016,6.4623]
[1778599239214,33.76,80494.81,0.0,-0.89457,0.00015,6.39991]
[1778599240222,33.76,80489.64,0.0,-0.89537,0.00015,6.36457]
[1778599242235,33.76,80488.57,0.0,-0.89553,0.00015,6.35741]
[1778599244250,33.76,80481.17,0.0,-0.89667,0.00015,6.30651]
[1778599248277,33.76,80490.73,0.0,-0.8952,0.00015,6.37201]
[1778599253315,33.76,80494.04,0.0,-0.89469,0.00015,6.39463]
[1778599256338,33.76,80509.55,0.0,-0.89229,0.00016,6.50073]
[1778599258347,33.76,80514.73,0.0,-0.89149,0.00016,6.53597]
[1778599262375,33.76,80522.04,0.0,-0.89036,0.00016,6.58548]
[1778599264388,33.76,80527.96,0.0,-0.88943,0.00016,6.62583]
[1778599269425,33.75,80525.77,0.0,-0.88982,0.00016,6.60915]
[1778599274462,33.75,80524.25,0.0,-0.89009,0.00016,6.59711]
[1778599277484,33.74,80519.02,0.0,-0.89094,0.00016,6.56011]
[1778599282519,33.74,80504.75,0.0,-0.8932,0.00016,6.46083]
[1778599287555,33.74,80504.55,0.0,-0.89324,0.00016,6.45894]
[1778599291583,33.74,80495.95,0.0,-0.8947,0.00015,6.39139]
[1778599294239,33.74,80479.85,0.0,-0.89717,0.00015,6.28101]
[1778599294605,33.74,80479.85,0.0,-0.89717,0.00015,6.28118]
[1778599295613,33.74,80472.76,0.0,-0.89824,0.00015,6.23293]
[1778599300648,33.73,80475.43,0.0,-0.89784,0.00015,6.25069]
[1778599305683,33.74,80477.78,0.0,-0.89748,0.00015,6.26725]
[1778599310718,33.74,80474.38,0.0,-0.89797,0.00015,6.24513]
[1778599311726,33.74,80468.55,0.0,-0.89884,0.00015,6.2059]
[1778599312732,33.74,80463.16,0.0,-0.89963,0.00015,6.16978]
[1778599317774,33.75,80462.84,0.0,-0.89965,0.00015,6.16882]
[1778599322809,33.74,80461.61,0.0,-0.89984,0.00015,6.16018]
[1778599327844,33.74,80461.48,0.0,-0.89987,0.00015,6.15917]
[1778599332879,33.74,80458.36,0.0,-0.90033,0.00015,6.13801]
[1778599337916,33.75,80461.61,0.0,-0.89982,0.00015,6.16124]
[1778599341944,33.75,80455.99,0.0,-0.90062,0.00015,6.12477]
[1778599346980,33.76,80456.04,0.0,-0.90057,0.00015,6.12705]
[1778599352015,33.76,80451.33,0.0,-0.90135,0.00015,6.08869]
[1778599357059,33.77,80451.58,0.0,-0.90127,0.00015,6.09221]
[1778599358067,33.77,80444.43,0.0,-0.90231,0.00015,6.04446]
[1778599359067,33.77,80413.0,0.0,-0.90681,0.00014,5.83611]
[1778599360086,33.77,80413.0,0.0,-0.9068,0.00014,5.83658]
[1778599365127,33.78,80419.83,0.0,-0.9058,0.00014,5.88331]
[1778599367148,33.78,80414.09,0.0,-0.9066,0.00014,5.84598]
[1778599369165,33.78,80406.51,0.0,-0.90765,0.00014,5.79676]
[1778599371178,33.79,80403.61,0.0,-0.90803,0.00014,5.77855]
[1778599374202,33.79,80398.47,0.0,-0.90872,0.00014,5.7462]
[1778599379240,33.8,80398.61,0.0,-0.90865,0.00014,5.74953]
[1778599384275,33.81,80396.18,0.0,-0.90893,0.00014,5.73608]
[1778599389313,33.81,80400.61,0.0,-0.90826,0.00014,5.76769]
[1778599394349,33.82,80405.22,0.0,-0.90757,0.00014,5.80041]
[1778599397402,33.83,80378.23,0.0,-0.91126,0.00014,5.62548]
[1778599398393,33.83,80372.33,0.0,-0.91204,0.00013,5.58845]
[1778599399401,33.83,80374.18,0.0,-0.91177,0.00014,5.60114]
[1778599401455,33.83,80354.15,0.0,-0.91443,0.00013,5.47309]
[1778599402456,33.84,80345.11,0.0,-0.9156,0.00013,5.41616]
[1778599403468,33.86,80339.8,0.0,-0.91618,0.00013,5.38826]
[1778599404477,33.88,80325.67,0.0,-0.91783,0.00013,5.30721]
[1778599405478,33.88,80331.45,0.0,-0.91707,0.00013,5.34434]
[1778599406486,33.89,80336.73,0.0,-0.91638,0.00013,5.37836]
[1778599407496,33.89,80325.72,0.0,-0.91778,0.00013,5.30961]
[1778599409519,33.89,80353.15,0.0,-0.91418,0.00013,5.48502]
[1778599410522,33.9,80353.15,0.0,-0.91417,0.00013,5.48551]
[1778599411526,33.9,80338.35,0.0,-0.9162,0.00013,5.38406]
[1778599414547,33.9,80350.49,0.0,-0.91458,0.00013,5.46294]
[1778599415553,33.91,80336.58,0.0,-0.91638,0.00013,5.37521]
[1778599418574,33.91,80344.13,0.0,-0.91536,0.00013,5.42487]
[1778599419583,33.91,80352.28,0.0,-0.91428,0.00013,5.47726]
[1778599421596,33.92,80342.49,0.0,-0.91555,0.00013,5.41601]
[1778599423609,33.92,80333.85,0.0,-0.91664,0.00013,5.36252]
[1778599426631,33.97,80328.23,0.0,-0.91708,0.00013,5.34125]
[1778599431665,34.0,80330.59,0.0,-0.91659,0.00013,5.36506]
[1778599436702,34.0,80328.09,0.0,-0.91688,0.00013,5.35081]
[1778599441739,34.01,80329.36,0.0,-0.91668,0.00013,5.36027]
[1778599443750,34.01,80320.03,0.0,-0.91787,0.00013,5.30227]
[1778599445361,34.01,80312.33,0.0,-0.91883,0.00013,5.25495]
[1778599450799,34.02,80320.97,0.0,-0.91768,0.00013,5.31126]
[1778599451806,34.02,80320.87,0.0,-0.91769,0.00013,5.311]
[1778599453822,34.02,80315.33,0.0,-0.91838,0.00013,5.27709]
[1778599455431,34.03,80297.61,0.0,-0.92058,0.00012,5.16781]
[1778599456841,34.03,80295.65,0.0,-0.92082,0.00012,5.15628]
[1778599460869,34.04,80290.64,0.0,-0.92139,0.00012,5.12785]
[1778599465906,34.05,80287.65,0.0,-0.92169,0.00012,5.11258]
[1778599470939,34.06,80291.15,0.0,-0.92119,0.00012,5.13732]
[1778599475576,34.06,80268.57,0.0,-0.924,0.00012,4.99404]
[1778599476990,34.07,80270.69,0.0,-0.92374,0.00012,5.00725]
[1778599479009,34.07,80277.08,0.0,-0.92295,0.00012,5.0468]
[1778599480027,34.07,80283.02,0.0,-0.92221,0.00012,5.08391]
[1778599481028,34.07,80241.23,0.0,-0.92719,0.00012,4.83122]
[1778599482034,34.07,80223.17,0.0,-0.92927,0.00011,4.72416]
[1778599483040,34.07,80218.72,0.0,-0.92977,0.00011,4.69823]
[1778599485664,34.08,80217.78,0.0,-0.92985,0.00011,4.69376]
[1778599488075,34.08,80221.03,0.0,-0.92947,0.00011,4.71355]
[1778599491100,34.08,80230.55,0.0,-0.92837,0.00011,4.77073]
[1778599494154,34.09,80231.68,0.0,-0.92818,0.00012,4.78028]
[1778599495734,34.09,80207.46,0.0,-0.93092,0.00011,4.63821]
[1778599497150,34.09,80212.58,0.0,-0.93034,0.00011,4.66856]
[1778599498171,34.09,80219.08,0.0,-0.9296,0.00011,4.70709]
[1778599499164,34.1,80218.67,0.0,-0.92964,0.00011,4.70499]
[1778599502192,34.1,80202.04,0.0,-0.93148,0.00011,4.60869]
[1778599503197,34.1,80203.06,0.0,-0.93136,0.00011,4.61509]
[1778599508239,34.11,80193.18,0.0,-0.93241,0.00011,4.55981]
[1778599510251,34.11,80195.14,0.0,-0.93219,0.00011,4.57163]
[1778599512266,34.11,80200.46,0.0,-0.93159,0.00011,4.60295]
[1778599513273,34.12,80229.23,0.0,-0.92831,0.00011,4.77378]
[1778599514279,34.12,80230.95,0.0,-0.92807,0.00012,4.78616]
[1778599515290,34.13,80224.56,0.0,-0.92876,0.00011,4.7503]
[1778599516293,34.13,80230.54,0.0,-0.92807,0.00012,4.78595]
[1778599517303,34.14,80239.37,0.0,-0.92701,0.00012,4.84035]
[1778599518311,34.14,80237.04,0.0,-0.92728,0.00012,4.82657]
[1778599520321,34.14,80234.32,0.0,-0.92759,0.00012,4.81067]
[1778599522335,34.14,80227.57,0.0,-0.92836,0.00011,4.77097]
[1778599523342,34.14,80238.13,0.0,-0.92714,0.00012,4.83391]
[1778599524350,34.14,80246.22,0.0,-0.92619,0.00012,4.88238]
[1778599525357,34.14,80249.07,0.0,-0.92585,0.00012,4.89952]
[1778599530396,34.14,80254.15,0.0,-0.92525,0.00012,4.93021]
[1778599531403,34.14,80263.06,0.0,-0.9243,0.00012,4.97628]
[1778599532418,34.14,80260.07,0.0,-0.92465,0.00012,4.95808]
[1778599534426,34.14,80246.74,0.0,-0.92623,0.00012,4.87777]
[1778599535434,34.14,80244.2,0.0,-0.92653,0.00012,4.86261]
[1778599536441,34.14,80232.71,0.0,-0.92786,0.00012,4.79421]
[1778599537454,34.14,80232.5,0.0,-0.92788,0.00012,4.79331]
[1778599539462,34.14,80243.8,0.0,-0.92657,0.00012,4.86052]
[1778599540470,34.14,80228.6,0.0,-0.92833,0.00011,4.77016]
[1778599541478,34.14,80209.57,0.0,-0.93049,0.00011,4.65815]
[1778599542484,34.14,80197.81,0.0,-0.9318,0.00011,4.5898]
[1778599543490,34.14,80196.25,0.0,-0.93197,0.00011,4.58097]
[1778599545505,34.14,80189.38,0.0,-0.93272,0.00011,4.54131]
[1778599546513,34.14,80187.47,0.0,-0.93293,0.00011,4.53017]
[1778599549536,34.14,80179.0,0.0,-0.93386,0.00011,4.48125]
[1778599551550,34.14,80189.01,0.0,-0.93277,0.00011,4.53862]
[1778599552557,34.14,80187.91,0.0,-0.93289,0.00011,4.53215]
[1778599554571,34.14,80180.84,0.0,-0.93367,0.00011,4.49135]
[1778599559607,34.14,80181.0,0.0,-0.93366,0.00011,4.49191]
[1778599564646,34.14,80183.85,0.0,-0.93334,0.00011,4.50833]
[1778599567674,34.14,80193.81,0.0,-0.93226,0.00011,4.56566]
[1778599568728,34.14,80198.88,0.0,-0.9317,0.00011,4.59502]
[1778599569690,34.14,80215.18,0.0,-0.92987,0.00011,4.69033]
[1778599570697,34.14,80216.59,0.0,-0.92971,0.00011,4.69895]
[1778599574735,34.15,80208.06,0.0,-0.93063,0.00011,4.65075]
[1778599576744,34.15,80192.57,0.0,-0.93235,0.00011,4.56098]
[1778599577752,34.15,80186.13,0.0,-0.93305,0.00011,4.52386]
[1778599578759,34.15,80186.76,0.0,-0.93298,0.00011,4.52735]
[1778599582787,34.14,80193.56,0.0,-0.93225,0.00011,4.5658]
[1778599586815,34.14,80201.62,0.0,-0.93137,0.00011,4.61208]
[1778599591852,34.15,80205.7,0.0,-0.931,0.00011,4.62943]
[1778599593865,34.15,80213.18,0.0,-0.93014,0.00011,4.6739]
[1778599598901,34.16,80208.65,0.0,-0.93061,0.00011,4.64951]
[1778599600914,34.16,80218.84,0.0,-0.92945,0.00011,4.70995]
[1778599603936,34.16,80234.07,0.0,-0.92769,0.00012,4.80082]
[1778599604942,34.16,80236.38,0.0,-0.92742,0.00012,4.81473]
[1778599607962,34.16,80238.81,0.0,-0.92713,0.00012,4.8296]
[1778599610984,34.16,80232.99,0.0,-0.92779,0.00012,4.7954]
[1778599616634,34.17,80225.98,0.0,-0.92859,0.00011,4.75453]
[1778599622061,34.17,80223.38,0.0,-0.92889,0.00011,4.73898]
[1778599626706,34.16,80216.82,0.0,-0.92965,0.00011,4.69973]
[1778599632131,34.16,80216.51,0.0,-0.92971,0.00011,4.69653]
[1778599634158,34.16,80226.6,0.0,-0.92855,0.00011,4.75651]
[1778599635156,34.16,80210.18,0.0,-0.93041,0.00011,4.65992]
[1778599636801,34.16,80202.3,0.0,-0.9313,0.00011,4.61362]
[1778599637168,34.16,80202.6,0.0,-0.93127,0.00011,4.61508]
[1778599640195,34.16,80214.49,0.0,-0.92995,0.00011,4.68408]
[1778599641197,34.16,80218.44,0.0,-0.9295,0.00011,4.7073]
[1778599644225,34.16,80211.63,0.0,-0.93027,0.00011,4.66737]
[1778599648253,34.16,80210.94,0.0,-0.93033,0.00011,4.6644]
[1778599651275,34.16,80215.94,0.0,-0.92984,0.00011,4.68715]
[1778599656309,34.17,80217.02,0.0,-0.92971,0.00011,4.69418]
[1778599659329,34.17,80210.76,0.0,-0.93041,0.00011,4.65762]
[1778599664364,34.17,80210.36,0.0,-0.93045,0.00011,4.65556]
[1778599669401,34.16,80209.91,0.0,-0.93052,0.00011,4.652]
[1778599671414,34.16,80219.14,0.0,-0.92948,0.00011,4.70605]
[1778599672421,34.17,80221.42,0.0,-0.92921,0.00011,4.71972]
[1778599675443,34.17,80237.26,0.0,-0.92738,0.00012,4.81403]
[1778599680476,34.17,80239.54,0.0,-0.92711,0.00012,4.82797]
[1778599685520,34.17,80247.28,0.0,-0.9262,0.00012,4.87446]
[1778599687542,34.17,80244.5,0.0,-0.92653,0.00012,4.85775]
[1778599688541,34.17,80232.83,0.0,-0.92789,0.00012,4.78828]
[1778599689551,34.17,80226.57,0.0,-0.92861,0.00011,4.75105]
[1778599690558,34.17,80228.43,0.0,-0.9284,0.00011,4.76191]
[1778599695593,34.17,80226.29,0.0,-0.92866,0.00011,4.74855]
[1778599697610,34.17,80220.12,0.0,-0.92937,0.00011,4.71193]
[1778599699621,34.16,80213.86,0.0,-0.93008,0.00011,4.67502]
[1778599700628,34.16,80198.59,0.0,-0.93179,0.00011,4.58562]
[1778599701635,34.16,80206.02,0.0,-0.93097,0.00011,4.62848]
[1778599702642,34.16,80203.38,0.0,-0.93127,0.00011,4.61275]
[1778599704656,34.16,80199.07,0.0,-0.93176,0.00011,4.5871]
[1778599706670,34.16,80191.52,0.0,-0.9326,0.00011,4.54288]
[1778599707681,34.16,80196.41,0.0,-0.93207,0.00011,4.5709]
[1778599708684,34.16,80191.09,0.0,-0.93266,0.00011,4.53992]
[1778599709691,34.15,80188.85,0.0,-0.93291,0.00011,4.52681]
[1778599712714,34.15,80178.38,0.0,-0.93415,0.00011,4.45883]
[1778599713723,34.15,80177.81,0.0,-0.93422,0.00011,4.45549]
[1778599717751,34.15,80174.21,0.0,-0.93461,0.00011,4.43479]
[1778599720771,34.15,80168.14,0.0,-0.93526,0.00011,4.4003]
[1778599723794,34.15,80174.11,0.0,-0.93462,0.00011,4.43424]
[1778599726814,34.15,80182.37,0.0,-0.93373,0.00011,4.48118]
[1778599731849,34.15,80181.12,0.0,-0.93388,0.00011,4.47359]
[1778599734869,34.15,80175.52,0.0,-0.93448,0.00011,4.44146]
[1778599739912,34.15,80172.16,0.0,-0.93484,0.00011,4.42229]
[1778599742926,34.15,80165.52,0.0,-0.93555,0.00011,4.38464]
[1778599744941,34.15,80159.03,0.0,-0.93623,0.00011,4.34805]
[1778599749976,34.15,80159.52,0.0,-0.93618,0.00011,4.35099]
[1778599750985,34.15,80173.29,0.0,-0.93472,0.00011,4.42887]
[1778599751990,34.15,80181.45,0.0,-0.93384,0.00011,4.47542]
[1778599752997,34.15,80185.17,0.0,-0.93344,0.00011,4.4964]
[1778599757036,34.15,80203.91,0.0,-0.93139,0.00011,4.60412]
[1778599758043,34.14,80208.31,0.0,-0.93092,0.00011,4.62903]
[1778599763095,34.14,80205.98,0.0,-0.93121,0.00011,4.61365]
[1778599765101,34.14,80194.93,0.0,-0.93245,0.00011,4.54901]
[1778599768118,34.13,80190.41,0.0,-0.93295,0.00011,4.52227]
[1778599770137,34.13,80184.09,0.0,-0.93365,0.00011,4.48575]
[1778599771147,34.13,80187.27,0.0,-0.93341,0.00011,4.49619]
[1778599774160,34.13,80182.12,0.0,-0.93398,0.00011,4.46614]
[1778599775167,34.13,80174.66,0.0,-0.93478,0.00011,4.42347]
[1778599776176,34.13,80177.94,0.0,-0.93443,0.00011,4.44209]
[1778599781210,34.13,80179.57,0.0,-0.93426,0.00011,4.4509]
[1778599786244,34.13,80178.8,0.0,-0.93436,0.00011,4.44599]
[1778599787886,34.13,80187.02,0.0,-0.93347,0.00011,4.49293]
[1778599789265,34.13,80188.39,0.0,-0.93333,0.00011,4.50052]
[1778599791279,34.12,80196.03,0.0,-0.9325,0.00011,4.54412]
[1778599795310,34.12,80194.45,0.0,-0.93269,0.00011,4.53397]
[1778599798327,34.12,80195.93,0.0,-0.93254,0.00011,4.54181]
[1778599802362,34.12,80204.59,0.0,-0.9316,0.00011,4.59102]
[1778599803372,34.12,80216.16,0.0,-0.93031,0.00011,4.6585]
[1778599804375,34.11,80237.29,0.0,-0.9279,0.00012,4.7828]
[1778599805382,34.11,80226.52,0.0,-0.92914,0.00011,4.71887]
[1778599806393,34.11,80227.89,0.0,-0.92901,0.00011,4.72589]
[1778599808045,34.11,80231.97,0.0,-0.92855,0.00011,4.74939]
[1778599809411,34.11,80237.11,0.0,-0.92797,0.00012,4.77929]
[1778599810424,34.11,80238.18,0.0,-0.92785,0.00012,4.78536]
[1778599811436,34.11,80253.34,0.0,-0.92608,0.00012,4.87589]
[1778599813447,34.11,80271.22,0.0,-0.92395,0.00012,4.98383]
[1778599818134,34.1,80253.45,0.0,-0.92608,0.00012,4.87602]
[1778599819489,34.1,80250.49,0.0,-0.92644,0.00012,4.85786]
[1778599820505,34.1,80241.98,0.0,-0.92744,0.00012,4.80671]
[1778599825531,34.1,80241.74,0.0,-0.9275,0.00012,4.80372]
[1778599830567,34.1,80246.81,0.0,-0.9269,0.00012,4.83443]
[1778599835601,34.1,80250.49,0.0,-0.92656,0.00012,4.84908]
[1778599840636,34.1,80252.75,0.0,-0.92629,0.00012,4.86286]
[1778599841644,34.1,80247.29,0.0,-0.92693,0.00012,4.8303]
[1778599844664,34.1,80233.65,0.0,-0.92853,0.00011,4.74836]
[1778599845673,34.1,80227.38,0.0,-0.92925,0.00011,4.71131]
[1778599846678,34.09,80224.8,0.0,-0.92955,0.00011,4.69554]
[1778599847686,34.09,80233.98,0.0,-0.9285,0.00012,4.74973]
[1778599848692,34.09,80234.81,0.0,-0.92841,0.00012,4.75444]
[1778599853731,34.09,80238.82,0.0,-0.92798,0.00012,4.77676]
[1778599857756,34.09,80244.98,0.0,-0.92725,0.00012,4.81398]
[1778599862791,34.09,80244.26,0.0,-0.92732,0.00012,4.81017]
[1778599863799,34.09,80252.49,0.0,-0.92636,0.00012,4.85949]
[1778599864807,34.09,80267.19,0.0,-0.92464,0.00012,4.94694]
[1778599867825,34.08,80278.23,0.0,-0.92335,0.00012,5.01194]
[1778599868832,34.08,80284.22,0.0,-0.92263,0.00012,5.04771]
[1778599869840,34.08,80296.52,0.0,-0.92113,0.00012,5.12258]
[1778599870846,34.08,80303.78,0.0,-0.92023,0.00012,5.16741]
[1778599871856,34.08,80302.2,0.0,-0.92044,0.00012,5.1572]
[1778599875883,34.07,80288.04,0.0,-0.92222,0.00012,5.06842]
[1778599876894,34.06,80290.02,0.0,-0.92203,0.00012,5.07783]
[1778599881963,34.02,80285.32,0.0,-0.92288,0.00012,5.0358]
[1778599882932,34.01,80267.39,0.0,-0.92509,0.00012,4.92446]
[1778599883939,34.01,80261.66,0.0,-0.92578,0.00012,4.88921]
[1778599884946,34.01,80257.88,0.0,-0.92623,0.00012,4.86644]
[1778599886965,34.01,80266.23,0.0,-0.92524,0.00012,4.91683]
[1778599887967,34.01,80269.76,0.0,-0.92482,0.00012,4.93767]
[1778599893002,34.0,80268.0,0.0,-0.92521,0.00012,4.91597]
[1778599898038,34.0,80273.31,0.0,-0.92457,0.00012,4.94791]
[1778599899044,33.99,80280.08,0.0,-0.92378,0.00012,4.98812]
[1778599900055,33.99,80283.56,0.0,-0.92339,0.00012,5.00776]
[1778599905086,33.98,80284.25,0.0,-0.92334,0.00012,5.0099]
[1778599907100,33.97,80291.62,0.0,-0.92249,0.00012,5.05257]
[1778599910121,33.97,80286.39,0.0,-0.92317,0.00012,5.0188]
[1778599915156,33.95,80291.28,0.0,-0.92265,0.00012,5.04465]
[1778599919191,33.94,80298.39,0.0,-0.92186,0.00012,5.08413]
[1778599920194,33.94,80311.49,0.0,-0.92025,0.00013,5.1642]
[1778599921199,33.93,80319.65,0.0,-0.91923,0.00013,5.21454]
[1778599926234,33.93,80337.07,0.0,-0.91706,0.00013,5.32112]
[1778599930262,33.92,80342.3,0.0,-0.91644,0.00013,5.35142]
[1778599935297,33.91,80343.49,0.0,-0.91634,0.00013,5.35613]
[1778599936305,33.9,80350.99,0.0,-0.91538,0.00013,5.40298]
[1778599938983,33.9,80349.51,0.0,-0.91562,0.00013,5.39133]
[1778599944362,33.89,80352.11,0.0,-0.91535,0.00013,5.40415]
[1778599946376,33.88,80350.43,0.0,-0.91562,0.00013,5.39131]
[1778599949058,33.85,80342.31,0.0,-0.91685,0.00013,5.3318]
[1778599950403,33.83,80334.27,0.0,-0.91801,0.00013,5.27516]
[1778599952417,33.83,80332.31,0.0,-0.91838,0.00013,5.25442]
[1778599956450,33.83,80346.92,0.0,-0.91652,0.00013,5.34517]
[1778599959138,33.82,80344.86,0.0,-0.91683,0.00013,5.32989]
[1778599960475,33.81,80342.3,0.0,-0.91719,0.00013,5.31247]
[1778599964503,33.81,80334.77,0.0,-0.91821,0.00013,5.26258]
[1778599965510,33.81,80330.48,0.0,-0.91877,0.00013,5.2351]
[1778599970547,33.8,80334.24,0.0,-0.91834,0.00013,5.25629]
[1778599975580,33.79,80330.88,0.0,-0.91882,0.00013,5.23276]
[1778599980615,33.78,80329.96,0.0,-0.91898,0.00013,5.22469]
[1778599985650,33.76,80334.08,0.0,-0.91859,0.00013,5.24419]
[1778599989349,33.76,80327.87,0.0,-0.91941,0.00013,5.20372]
[1778599990686,33.75,80322.9,0.0,-0.92006,0.00013,5.17171]
[1778599992701,33.75,80311.73,0.0,-0.92148,0.00012,5.10139]
[1778599993708,33.75,80309.1,0.0,-0.92184,0.00012,5.08333]
[1778599998743,33.73,80312.39,0.0,-0.92155,0.00012,5.09777]
[1778600000757,33.72,80317.65,0.0,-0.92095,0.00013,5.12785]
[1778600002772,33.71,80320.36,0.0,-0.92066,0.00013,5.14198]
[1778600005792,33.7,80333.32,0.0,-0.91908,0.00013,5.2203]
[1778600006799,33.7,80338.92,0.0,-0.91838,0.00013,5.25452]
[1778600008813,33.69,80340.05,0.0,-0.91828,0.00013,5.25944]
[1778600012843,33.67,80349.13,0.0,-0.91731,0.00013,5.3045]
[1778600013848,33.67,80355.79,0.0,-0.91646,0.00013,5.34568]
[1778600014856,33.67,80356.38,0.0,-0.91641,0.00013,5.34821]
[1778600019890,33.65,80363.75,0.0,-0.91557,0.00013,5.3891]
[1778600024925,33.62,80367.1,0.0,-0.91526,0.00013,5.40419]
[1778600028955,33.61,80361.96,0.0,-0.91604,0.00013,5.36622]
[1778600029966,33.6,80367.3,0.0,-0.91536,0.00013,5.39919]
[1778600030971,33.6,80369.17,0.0,-0.91517,0.00013,5.40865]
[1778600031978,33.6,80383.75,0.0,-0.91321,0.00014,5.50261]
[1778600032985,33.59,80386.95,0.0,-0.9128,0.00014,5.52251]
[1778600037014,33.58,80400.02,0.0,-0.91109,0.00014,5.6041]
[1778600038021,33.58,80402.95,0.0,-0.9107,0.00014,5.62229]
[1778600043062,33.56,80397.73,0.0,-0.91152,0.00014,5.58348]
[1778600045076,33.56,80403.54,0.0,-0.91076,0.00014,5.61964]
[1778600046083,33.55,80408.0,0.0,-0.91016,0.00014,5.64792]
[1778600048097,33.55,80409.38,0.0,-0.91001,0.00014,5.65501]
[1778600051136,33.54,80414.69,0.0,-0.90934,0.00014,5.68689]
[1778600053140,33.48,80431.64,0.0,-0.9073,0.00014,5.78253]
[1778600054144,33.47,80434.13,0.0,-0.90702,0.00014,5.7958]
[1778600059178,33.45,80423.08,0.0,-0.90873,0.00014,5.7159]
[1778600060191,33.45,80420.76,0.0,-0.90909,0.00014,5.69901]
[1778600062200,33.34,80412.01,0.0,-0.91099,0.00014,5.60965]
[1778600063206,33.34,80417.21,0.0,-0.91029,0.00014,5.64244]
[1778600064213,33.34,80422.94,0.0,-0.90949,0.00014,5.68028]
[1778600065221,33.33,80423.96,0.0,-0.90938,0.00014,5.68552]
[1778600069249,33.15,80430.81,0.0,-0.90966,0.00014,5.67282]
[1778600071263,33.05,80433.83,0.0,-0.90997,0.00014,5.65605]
[1778600074284,32.92,80441.87,0.0,-0.90971,0.00014,5.66877]
[1778600075296,32.88,80443.01,0.0,-0.90984,0.00014,5.66251]
[1778600078313,32.74,80449.36,0.0,-0.90984,0.00014,5.66322]
[1778600079320,32.74,80444.13,0.0,-0.91058,0.00014,5.6281]
[1778600084354,32.72,80446.22,0.0,-0.91042,0.00014,5.63548]
[1778600087376,32.67,80441.98,0.0,-0.91137,0.00014,5.59066]
[1778600089390,32.59,80433.74,0.0,-0.91307,0.00014,5.50995]
[1778600090397,32.59,80430.98,0.0,-0.91348,0.00014,5.49039]
[1778600095434,32.57,80425.05,0.0,-0.91442,0.00014,5.44533]
[1778600100469,32.56,80419.56,0.0,-0.91526,0.00014,5.40512]
[1778600105504,32.55,80418.64,0.0,-0.91544,0.00014,5.39645]
[1778600109532,32.54,80427.08,0.0,-0.91433,0.00014,5.44996]
[1778600110539,32.54,80427.29,0.0,-0.91431,0.00014,5.45078]
[1778600113560,32.53,80416.92,0.0,-0.91577,0.00014,5.38031]
[1778600114567,32.53,80411.41,0.0,-0.91653,0.00014,5.34348]
[1778600116580,32.53,80408.64,0.0,-0.91691,0.00014,5.32483]
[1778600117594,32.53,80401.84,0.0,-0.91784,0.00013,5.2794]
[1778600120344,32.52,80398.49,0.0,-0.91831,0.00013,5.25655]
[1778600121619,32.52,80393.26,0.0,-0.91901,0.00013,5.22212]
[1778600122636,32.52,80387.73,0.0,-0.91975,0.00013,5.18591]
[1778600124639,32.52,80388.75,0.0,-0.91962,0.00013,5.19236]
[1778600126654,32.51,80382.64,0.0,-0.92047,0.00013,5.15028]
[1778600127660,32.51,80369.82,0.0,-0.92215,0.00013,5.06689]
[1778600128669,32.51,80368.53,0.0,-0.92233,0.00013,5.05802]
[1778600133703,32.51,80361.55,0.0,-0.92336,0.00013,5.00397]
[1778600135716,32.5,80366.46,0.0,-0.92275,0.00013,5.03459]
[1778600140754,32.5,80362.4,0.0,-0.9233,0.00013,5.00692]
[1778600142766,32.49,80362.68,0.0,-0.92332,0.00013,5.0058]
[1778600147816,32.48,80366.28,0.0,-0.92293,0.00013,5.02523]
[1778600152850,32.47,80369.65,0.0,-0.92254,0.00013,5.0449]
[1778600154867,32.47,80376.2,0.0,-0.92171,0.00013,5.08619]
[1778600157893,32.46,80378.99,0.0,-0.92142,0.00013,5.10088]
[1778600161917,32.45,80370.95,0.0,-0.92254,0.00013,5.04494]
[1778600163928,32.44,80365.04,0.0,-0.92332,0.00013,5.00607]
[1778600164935,32.44,80363.33,0.0,-0.92357,0.00013,4.99326]
[1778600169970,32.42,80364.33,0.0,-0.92352,0.00013,4.99601]
[1778600175012,32.41,80366.14,0.0,-0.92337,0.00013,5.00364]
[1778600177019,32.41,80358.86,0.0,-0.92433,0.00013,4.95534]
[1778600178027,32.4,80354.83,0.0,-0.92486,0.00013,4.92887]
[1778600181047,32.39,80371.23,0.0,-0.92283,0.00013,5.03077]
[1778600182055,32.39,80378.08,0.0,-0.92194,0.00013,5.07486]
[1778600183061,32.39,80379.34,0.0,-0.92178,0.00013,5.08305]
[1778600186085,32.4,80374.28,0.0,-0.92243,0.00013,5.05059]
[1778600191121,32.39,80373.51,0.0,-0.92268,0.00013,5.03575]
[1778600195149,32.38,80382.03,0.0,-0.92161,0.00013,5.08926]
[1778600196154,32.38,80384.19,0.0,-0.92132,0.00013,5.10321]
[1778600201189,32.38,80386.19,0.0,-0.92107,0.00013,5.11593]
[1778600203205,32.38,80381.18,0.0,-0.92172,0.00013,5.0835]
[1778600208240,32.38,80382.36,0.0,-0.92157,0.00013,5.09111]
[1778600213275,32.38,80379.6,0.0,-0.92193,0.00013,5.07328]
[1778600216299,32.38,80369.7,0.0,-0.92322,0.00013,5.00883]
[1778600217302,32.38,80364.19,0.0,-0.92394,0.00013,4.97265]
[1778600219318,32.38,80373.79,0.0,-0.92272,0.00013,5.03386]
[1778600220323,32.37,80375.75,0.0,-0.92248,0.00013,5.04568]
[1778600225359,32.37,80375.98,0.0,-0.92248,0.00013,5.04556]
[1778600228379,32.37,80385.95,0.0,-0.92121,0.00013,5.10874]
[1778600229386,32.37,80386.7,0.0,-0.92112,0.00013,5.11359]
[1778600234421,32.37,80384.69,0.0,-0.92138,0.00013,5.10039]
[1778600236435,32.37,80379.36,0.0,-0.92208,0.00013,5.06591]
[1778600239456,32.37,80386.17,0.0,-0.92119,0.00013,5.11003]
[1778600240463,32.37,80386.53,0.0,-0.92114,0.00013,5.11227]
[1778600241470,32.37,80379.92,0.0,-0.922,0.00013,5.0695]
[1778600242477,32.37,80380.08,0.0,-0.92198,0.00013,5.07055]
[1778600247513,32.37,80380.34,0.0,-0.92195,0.00013,5.07226]
[1778600252547,32.37,80380.09,0.0,-0.92209,0.00013,5.06281]
[1778600257583,32.37,80377.21,0.0,-0.92246,0.00013,5.04426]
[1778600259596,32.36,80372.61,0.0,-0.92306,0.00013,5.01434]
[1778600263629,32.36,80365.78,0.0,-0.92397,0.00013,4.96872]
[1778600268665,32.35,80366.77,0.0,-0.92393,0.00013,4.97081]
[1778600273695,32.34,80369.63,0.0,-0.92362,0.00013,4.98639]
[1778600278729,32.33,80369.71,0.0,-0.92365,0.00013,4.98463]
[1778600283765,32.32,80369.12,0.0,-0.92377,0.00013,4.97863]
[1778600288801,32.32,80372.43,0.0,-0.9234,0.00013,4.99763]
[1778600293837,32.31,80373.06,0.0,-0.92337,0.00013,4.9989]
[1778600296856,32.3,80379.91,0.0,-0.92251,0.00013,5.04207]
[1778600297867,32.3,80381.09,0.0,-0.92237,0.00013,5.04871]
[1778600302899,32.29,80377.26,0.0,-0.92292,0.00013,5.02139]
[1778600307933,32.29,80374.28,0.0,-0.92331,0.00013,5.00221]
[1778600312968,32.29,80374.47,0.0,-0.92337,0.00013,4.99629]
[1778600318004,32.3,80373.17,0.0,-0.92352,0.00013,4.98891]
[1778600323040,32.3,80373.83,0.0,-0.92342,0.00013,4.99381]
[1778600328076,32.3,80370.68,0.0,-0.92381,0.00013,4.97462]
[1778600333111,32.31,80372.21,0.0,-0.92359,0.00013,4.98544]
[1778600334118,32.31,80379.61,0.0,-0.92263,0.00013,5.03322]
[1778600335125,32.31,80384.27,0.0,-0.92203,0.00013,5.0635]
[1778600336133,32.31,80395.72,0.0,-0.92053,0.00013,5.13781]
[1778600337139,32.31,80401.89,0.0,-0.91971,0.00013,5.17803]
[1778600338147,32.31,80400.24,0.0,-0.91993,0.00013,5.16713]
[1778600343182,32.31,80398.86,0.0,-0.92013,0.00013,5.1576]
[1778600348217,32.3,80393.08,0.0,-0.9209,0.00013,5.11949]
[1778600352248,32.3,80382.63,0.0,-0.92227,0.00013,5.05159]
[1778600353252,32.3,80383.2,0.0,-0.92219,0.00013,5.05537]
[1778600354259,32.3,80389.8,0.0,-0.92133,0.00013,5.09811]
[1778600355267,32.3,80389.0,0.0,-0.92143,0.00013,5.09291]
[1778600360313,32.3,80391.95,0.0,-0.92105,0.00013,5.11198]
[1778600362322,32.3,80399.28,0.0,-0.92009,0.00013,5.15954]
[1778600367357,32.3,80399.03,0.0,-0.92013,0.00013,5.1574]
[1778600372390,32.29,80394.74,0.0,-0.92086,0.00013,5.11872]
[1778600377426,32.28,80387.64,0.0,-0.92186,0.00013,5.06942]
[1778600381453,32.27,80381.66,0.0,-0.92268,0.00013,5.02854]
[1778600386490,32.27,80380.91,0.0,-0.92284,0.00013,5.02058]
[1778600387495,32.26,80374.51,0.0,-0.92368,0.00013,4.97845]
[1778600392537,32.25,80376.59,0.0,-0.92348,0.00013,4.98859]
[1778600393542,32.25,80383.49,0.0,-0.9226,0.00013,5.03251]
[1778600396562,32.24,80371.07,0.0,-0.92424,0.00013,4.95067]
[1778600397569,32.24,80361.3,0.0,-0.92549,0.00013,4.88747]
[1778600402608,32.23,80364.94,0.0,-0.92511,0.00013,4.90664]
[1778600404622,32.23,80358.46,0.0,-0.92595,0.00013,4.86427]
[1778600405629,32.22,80350.77,0.0,-0.92691,0.00012,4.81534]
[1778600406636,32.22,80343.99,0.0,-0.92776,0.00012,4.77197]
[1778600411672,32.21,80344.67,0.0,-0.92774,0.00012,4.7731]
[1778600415704,32.21,80351.24,0.0,-0.92694,0.00012,4.81381]
[1778600418720,32.21,80357.73,0.0,-0.92615,0.00013,4.85405]
[1778600423756,32.21,80363.23,0.0,-0.92547,0.00013,4.88842]
[1778600424763,32.2,80352.31,0.0,-0.92685,0.00012,4.81845]
[1778600428791,32.2,80342.14,0.0,-0.92811,0.00012,4.75441]
[1778600429798,32.2,80336.29,0.0,-0.92883,0.00012,4.71727]
[1778600430804,32.2,80343.53,0.0,-0.92795,0.00012,4.76271]
[1778600435839,32.2,80347.74,0.0,-0.92753,0.00012,4.78176]
[1778600438861,32.2,80355.69,0.0,-0.92654,0.00012,4.83202]
[1778600439873,32.2,80362.33,0.0,-0.92572,0.00013,4.87352]
[1778600440880,32.2,80355.6,0.0,-0.92657,0.00012,4.83067]
[1778600441889,32.2,80355.37,0.0,-0.9266,0.00012,4.82915]
[1778600445916,32.2,80349.9,0.0,-0.92728,0.00012,4.79442]
[1778600448941,32.18,80346.11,0.0,-0.92785,0.00012,4.76512]
[1778600453978,32.17,80348.43,0.0,-0.92762,0.00012,4.77693]
[1778600459010,32.17,80345.98,0.0,-0.92798,0.00012,4.75869]
[1778600462754,32.16,80351.35,0.0,-0.92736,0.00012,4.7903]
[1778600468076,32.16,80351.33,0.0,-0.92739,0.00012,4.78905]
[1778600471096,32.15,80345.9,0.0,-0.92808,0.00012,4.75373]
[1778600476131,32.14,80336.99,0.0,-0.92922,0.00012,4.69528]
[1778600477139,32.14,80334.24,0.0,-0.92956,0.00012,4.67768]
[1778600482894,32.14,80333.71,0.0,-0.92967,0.00012,4.67196]
[1778600484187,32.13,80325.12,0.0,-0.93071,0.00012,4.61818]
[1778600485194,32.13,80321.96,0.0,-0.93109,0.00012,4.59831]
[1778600487211,32.13,80312.68,0.0,-0.9322,0.00012,4.54063]
[1778600488218,32.13,80301.0,0.0,-0.93357,0.00012,4.46895]
[1778600493254,32.13,80298.65,0.0,-0.93395,0.00012,4.44688]
[1778600498289,32.13,80296.06,0.0,-0.93425,0.00011,4.43106]
[1778600503324,32.13,80290.78,0.0,-0.93485,0.00011,4.39918]
[1778600505338,32.13,80285.53,0.0,-0.93545,0.00011,4.3677]
[1778600506345,32.13,80279.83,0.0,-0.93609,0.00011,4.33366]
[1778600508360,32.13,80270.4,0.0,-0.93713,0.00011,4.27785]
[1778600513394,32.14,80269.92,0.0,-0.93716,0.00011,4.27622]
[1778600515410,32.14,80279.27,0.0,-0.93611,0.00011,4.33218]
[1778600517429,32.14,80279.79,0.0,-0.93605,0.00011,4.33565]
[1778600518430,32.14,80287.44,0.0,-0.93518,0.00011,4.38171]
[1778600519436,32.14,80291.49,0.0,-0.93472,0.00011,4.4062]
[1778600523464,32.14,80281.47,0.0,-0.93585,0.00011,4.34611]
[1778600524473,32.14,80280.28,0.0,-0.93598,0.00011,4.33912]
[1778600526486,32.14,80291.07,0.0,-0.93476,0.00011,4.40427]
[1778600527494,32.14,80288.65,0.0,-0.93503,0.00011,4.38972]
[1778600532528,32.14,80288.62,0.0,-0.93503,0.00011,4.38991]
[1778600535549,32.14,80282.79,0.0,-0.93568,0.00011,4.35515]
[1778600537563,32.14,80280.66,0.0,-0.93592,0.00011,4.3427]
[1778600542598,32.15,80279.57,0.0,-0.93602,0.00011,4.33694]
[1778600547639,32.15,80271.98,0.0,-0.93686,0.00011,4.29248]
[1778600552668,32.15,80275.01,0.0,-0.9366,0.00011,4.30418]
[1778600555709,32.15,80291.33,0.0,-0.93474,0.00011,4.4026]
[1778600556705,32.15,80299.02,0.0,-0.93386,0.00012,4.4492]
[1778600557711,32.15,80306.81,0.0,-0.93296,0.00012,4.49661]
[1778600558717,32.15,80322.15,0.0,-0.93115,0.00012,4.59074]
[1778600559723,32.15,80323.63,0.0,-0.93098,0.00012,4.59964]
[1778600564758,32.15,80325.28,0.0,-0.93081,0.00012,4.60858]
[1778600568786,32.15,80318.83,0.0,-0.93159,0.00012,4.56774]
[1778600571811,32.14,80315.11,0.0,-0.93205,0.00012,4.54413]
[1778600576844,32.14,80315.87,0.0,-0.93198,0.00012,4.54792]
[1778600581877,32.14,80314.06,0.0,-0.9322,0.00012,4.53596]
[1778600586912,32.13,80313.17,0.0,-0.93232,0.00012,4.52972]
[1778600591948,32.13,80313.29,0.0,-0.93232,0.00012,4.52982]
[1778600594968,32.13,80318.18,0.0,-0.93176,0.00012,4.5591]
[1778600600006,32.13,80321.94,0.0,-0.93134,0.00012,4.58107]
[1778600603023,32.12,80327.31,0.0,-0.93071,0.00012,4.61348]
[1778600605038,32.13,80334.37,0.0,-0.92985,0.00012,4.65797]
[1778600607054,32.13,80338.1,0.0,-0.92939,0.00012,4.68173]
[1778600612088,32.13,80337.93,0.0,-0.92949,0.00012,4.67414]
[1778600617122,32.13,80339.66,0.0,-0.92926,0.00012,4.68591]
[1778600621150,32.14,80349.31,0.0,-0.92807,0.00012,4.74707]
[1778600622158,32.14,80351.3,0.0,-0.92781,0.00012,4.76031]
[1778600627196,32.14,80351.11,0.0,-0.92779,0.00012,4.76121]
[1778600629206,32.14,80356.36,0.0,-0.92715,0.00012,4.79385]
[1778600631222,32.14,80356.54,0.0,-0.92713,0.00012,4.79498]
[1778600633987,32.14,80362.98,0.0,-0.92632,0.00013,4.83582]
[1778600639278,32.14,80362.88,0.0,-0.92634,0.00013,4.83497]
[1778600644057,32.14,80371.8,0.0,-0.92522,0.00013,4.89162]
[1778600646326,32.14,80373.61,0.0,-0.925,0.00013,4.90296]
[1778600650355,32.14,80365.11,0.0,-0.92608,0.00013,4.84828]
[1778600651362,32.14,80364.81,0.0,-0.92612,0.00013,4.84633]
[1778600656397,32.14,80372.34,0.0,-0.92517,0.00013,4.8941]
[1778600661434,32.14,80374.86,0.0,-0.92486,0.00013,4.90965]
[1778600664456,32.13,80361.01,0.0,-0.92665,0.00013,4.81961]
[1778600665461,32.13,80360.76,0.0,-0.92668,0.00013,4.81804]
[1778600667474,32.13,80351.37,0.0,-0.92784,0.00012,4.75873]
[1778600668481,32.13,80350.47,0.0,-0.92795,0.00012,4.75315]
[1778600673516,32.13,80352.96,0.0,-0.92774,0.00012,4.76166]
[1778600675530,32.13,80343.77,0.0,-0.92886,0.00012,4.70406]
[1778600676537,32.13,80344.48,0.0,-0.92877,0.00012,4.70868]
[1778600681572,32.14,80340.61,0.0,-0.92923,0.00012,4.68527]
[1778600686607,32.14,80342.0,0.0,-0.92905,0.00012,4.69469]
[1778600691643,32.14,80341.91,0.0,-0.92905,0.00012,4.69475]
[1778600694664,32.14,80350.72,0.0,-0.92796,0.00012,4.75034]
[1778600697686,32.14,80344.68,0.0,-0.9287,0.00012,4.7125]
[1778600702723,32.14,80347.02,0.0,-0.9284,0.00012,4.72765]
[1778600707763,32.15,80349.52,0.0,-0.92809,0.00012,4.74363]
[1778600712797,32.15,80352.9,0.0,-0.92767,0.00012,4.76516]
[1778600713807,32.15,80362.27,0.0,-0.9265,0.00013,4.82446]
[1778600714811,32.14,80369.64,0.0,-0.92559,0.00013,4.87062]
[1778600715818,32.14,80370.72,0.0,-0.92545,0.00013,4.87737]
[1778600718839,32.13,80384.76,0.0,-0.92375,0.00013,4.96298]
[1778600719846,32.13,80385.67,0.0,-0.92363,0.00013,4.96905]
[1778600724883,32.13,80382.6,0.0,-0.924,0.00013,4.95029]
[1778600726898,32.13,80389.22,0.0,-0.92314,0.00013,4.99342]
[1778600729923,32.13,80380.96,0.0,-0.92422,0.00013,4.93925]
[1778600730929,32.13,80369.45,0.0,-0.92569,0.00013,4.8653]
[1778600731938,32.13,80361.63,0.0,-0.92678,0.00013,4.8077]
[1778600732943,32.13,80345.55,0.0,-0.92877,0.00012,4.70636]
[1778600733948,32.13,80339.31,0.0,-0.92953,0.00012,4.66732]
[1778600734964,32.13,80338.48,0.0,-0.92964,0.00012,4.66171]
[1778600739993,32.12,80341.3,0.0,-0.92934,0.00012,4.67711]
[1778600745029,32.12,80340.87,0.0,-0.92944,0.00012,4.67219]
[1778600748049,32.11,80335.14,0.0,-0.93016,0.00012,4.63522]
[1778600750063,32.11,80329.93,0.0,-0.9308,0.00012,4.60212]
[1778600753089,32.1,80329.18,0.0,-0.93091,0.00012,4.5962]
[1778600757113,32.1,80316.5,0.0,-0.93244,0.00012,4.51712]
[1778600758120,32.1,80311.77,0.0,-0.933,0.00012,4.48796]
[1778600760135,32.1,80317.24,0.0,-0.93236,0.00012,4.52101]
[1778600765169,32.1,80323.34,0.0,-0.93166,0.00012,4.55756]
[1778600768194,32.09,80308.32,0.0,-0.93344,0.00012,4.46479]
[1778600772221,32.09,80297.94,0.0,-0.93465,0.00011,4.40139]
[1778600773228,32.09,80285.75,0.0,-0.93604,0.00011,4.32784]
[1778600774234,32.09,80280.05,0.0,-0.93667,0.00011,4.29384]
[1778600775242,32.09,80280.13,0.0,-0.93666,0.00011,4.29445]
[1778600780277,32.1,80278.7,0.0,-0.93681,0.00011,4.28659]
[1778600785058,32.1,80297.24,0.0,-0.9347,0.00011,4.39847]
[1778600785315,32.1,80297.24,0.0,-0.9347,0.00011,4.39854]
[1778600786320,32.1,80304.53,0.0,-0.93386,0.00012,4.44272]
[1778600787327,32.1,80306.64,0.0,-0.93362,0.00012,4.45547]
[1778600792363,32.1,80301.83,0.0,-0.93429,0.00012,4.41807]
[1778600793369,32.1,80303.1,0.0,-0.93414,0.00012,4.4257]
[1778600798405,32.09,80300.53,0.0,-0.93445,0.00012,4.4097]
[1778600799411,32.09,80291.97,0.0,-0.93543,0.00011,4.35794]
[1778600800419,32.09,80293.28,0.0,-0.93528,0.00011,4.36584]
[1778600805459,32.09,80293.63,0.0,-0.93523,0.00011,4.36812]
[1778600808474,32.1,80287.05,0.0,-0.93598,0.00011,4.32872]
[1778600813510,32.1,80299.65,0.0,-0.93453,0.00011,4.4051]
[1778600815268,32.1,80300.52,0.0,-0.93443,0.00012,4.41037]
[1778600820558,32.1,80295.77,0.0,-0.93498,0.00011,4.38164]
[1778600825596,32.1,80295.75,0.0,-0.93498,0.00011,4.38172]
[1778600827607,32.1,80300.92,0.0,-0.93438,0.00012,4.41315]
[1778600828613,32.1,80298.1,0.0,-0.9347,0.00011,4.39609]
[1778600830631,32.1,80295.49,0.0,-0.935,0.00011,4.38042]
[1778600835667,32.1,80297.93,0.0,-0.93471,0.00011,4.39548]
[1778600840703,32.1,80292.93,0.0,-0.93528,0.00011,4.36565]
[1778600845738,32.1,80295.71,0.0,-0.93495,0.00011,4.38291]
[1778600850772,32.1,80294.05,0.0,-0.93514,0.00011,4.37331]
[1778600855809,32.1,80290.04,0.0,-0.93568,0.00011,4.34222]
[1778600857821,32.11,80289.49,0.0,-0.93574,0.00011,4.33921]
[1778600862856,32.11,80273.51,0.0,-0.93752,0.00011,4.2446]
[1778600863863,32.11,80274.09,0.0,-0.93745,0.00011,4.24833]
[1778600868900,32.11,80272.53,0.0,-0.93759,0.00011,4.24053]
[1778600872933,32.12,80266.87,0.0,-0.93819,0.00011,4.20833]
[1778600876957,32.12,80273.4,0.0,-0.93745,0.00011,4.24829]
[1778600877963,32.12,80279.18,0.0,-0.9368,0.00011,4.28293]
[1778600878970,32.12,80282.81,0.0,-0.93639,0.00011,4.30482]
[1778600884014,32.13,80287.46,0.0,-0.93584,0.00011,4.33363]
[1778600886021,32.13,80288.0,0.0,-0.93578,0.00011,4.33714]
[1778600888035,32.13,80276.16,0.0,-0.9371,0.00011,4.26669]
[1778600889050,32.13,80274.16,0.0,-0.93732,0.00011,4.25504]
[1778600892063,32.13,80267.83,0.0,-0.938,0.00011,4.2186]
[1778600897100,32.14,80273.15,0.0,-0.93739,0.00011,4.25122]
[1778600898105,32.14,80284.26,0.0,-0.93614,0.00011,4.31762]
[1778600899113,32.14,80287.17,0.0,-0.93581,0.00011,4.33519]
[1778600904148,32.14,80286.56,0.0,-0.93587,0.00011,4.33206]
[1778600909182,32.14,80287.18,0.0,-0.93579,0.00011,4.33616]
[1778600912203,32.14,80277.0,0.0,-0.93703,0.00011,4.26822]
[1778600913210,32.14,80269.48,0.0,-0.93787,0.00011,4.22329]
[1778600914218,32.14,80268.19,0.0,-0.93802,0.00011,4.21537]
[1778600919252,32.13,80268.72,0.0,-0.93799,0.00011,4.21703]
[1778600924287,32.13,80278.1,0.0,-0.93696,0.00011,4.27224]
[1778600925295,32.13,80283.77,0.0,-0.93632,0.00011,4.30622]
[1778600926301,32.13,80284.35,0.0,-0.93625,0.00011,4.30981]
[1778600931339,32.13,80286.75,0.0,-0.93597,0.00011,4.32464]
[1778600936373,32.14,80286.84,0.0,-0.93595,0.00011,4.32558]
[1778600941412,32.14,80284.94,0.0,-0.93616,0.00011,4.31473]
[1778600946447,32.14,80288.75,0.0,-0.93572,0.00011,4.33803]
[1778600951478,32.14,80285.93,0.0,-0.93603,0.00011,4.3216]
[1778600956514,32.14,80286.17,0.0,-0.93599,0.00011,4.32354]
[1778600960542,32.14,80281.15,0.0,-0.93655,0.00011,4.2939]
[1778600961550,32.14,80279.9,0.0,-0.93669,0.00011,4.2866]
[1778600966585,32.15,80283.71,0.0,-0.93625,0.00011,4.30998]
[1778600970612,32.14,80278.21,0.0,-0.93687,0.00011,4.27666]
[1778600976441,32.14,80268.31,0.0,-0.9381,0.00011,4.2089]
[1778600976658,32.14,80268.61,0.0,-0.93807,0.00011,4.21043]
[1778600981693,32.13,80267.99,0.0,-0.93817,0.00011,4.20554]
[1778600986728,32.13,80268.6,0.0,-0.93812,0.00011,4.20801]
[1778600989748,32.13,80275.39,0.0,-0.93738,0.00011,4.2475]
[1778600990755,32.13,80278.91,0.0,-0.93699,0.00011,4.26813]
[1778600995789,32.12,80276.37,0.0,-0.93731,0.00011,4.25156]
[1778601000827,32.12,80277.07,0.0,-0.93725,0.00011,4.25429]
[1778601002839,32.12,80294.9,0.0,-0.93525,0.00011,4.36034]
[1778601003846,32.12,80299.62,0.0,-0.93471,0.00011,4.3889]
[1778601006867,32.12,80298.77,0.0,-0.93481,0.00011,4.38361]
[1778601011902,32.11,80303.91,0.0,-0.93425,0.00012,4.41348]
[1778601012909,32.11,80304.27,0.0,-0.93421,0.00012,4.41535]
[1778601017944,32.1,80303.38,0.0,-0.93437,0.00012,4.40708]
[1778601022985,32.09,80301.46,0.0,-0.93464,0.00012,4.39259]
[1778601023991,32.09,80289.05,0.0,-0.93607,0.00011,4.31729]
[1778601024998,32.09,80282.38,0.0,-0.93683,0.00011,4.27697]
[1778601026009,32.09,80282.48,0.0,-0.93683,0.00011,4.27718]
[1778601031043,32.08,80281.79,0.0,-0.93704,0.00011,4.26381]
[1778601036078,32.08,80285.9,0.0,-0.93661,0.00011,4.28644]
[1778601041115,32.07,80285.07,0.0,-0.93674,0.00011,4.27954]
[1778601046148,32.06,80281.81,0.0,-0.93714,0.00011,4.2583]
[1778601049169,32.06,80288.88,0.0,-0.93637,0.00011,4.29946]
[1778601051183,32.06,80291.71,0.0,-0.93606,0.00011,4.31561]
[1778601052192,32.06,80299.0,0.0,-0.93524,0.00011,4.35905]
[1778601053199,32.06,80303.53,0.0,-0.93473,0.00012,4.38593]
[1778601055214,32.04,80304.73,0.0,-0.93471,0.00012,4.38686]
[1778601056220,32.04,80311.44,0.0,-0.93394,0.00012,4.42762]
[1778601057239,32.04,80313.18,0.0,-0.93374,0.00012,4.43816]
[1778601062263,32.03,80324.71,0.0,-0.93239,0.00012,4.50839]
[1778601063272,32.03,80326.83,0.0,-0.93214,0.00012,4.52126]
[1778601070319,32.03,80330.83,0.0,-0.9317,0.00012,4.54438]
[1778601074347,32.03,80336.86,0.0,-0.93099,0.00012,4.58076]
[1778601079382,32.02,80338.82,0.0,-0.93079,0.00012,4.59155]
[1778601084456,32.02,80349.21,0.0,-0.92955,0.00012,4.65499]
[1778601085434,32.01,80373.73,0.0,-0.92653,0.00013,4.80893]
[1778601090471,32.0,80377.95,0.0,-0.92606,0.00013,4.83264]
[1778601092491,32.0,80385.57,0.0,-0.92522,0.00013,4.87229]
[1778601093498,32.0,80395.15,0.0,-0.924,0.00013,4.9332]
[1778601098533,31.98,80386.68,0.0,-0.92518,0.00013,4.87467]
[1778601103568,31.97,80387.6,0.0,-0.92513,0.00013,4.87699]
[1778601108604,31.96,80384.78,0.0,-0.92556,0.00013,4.85522]
[1778601110618,31.96,80383.05,0.0,-0.92581,0.00013,4.84279]
[1778601115654,31.95,80389.83,0.0,-0.92501,0.00013,4.88291]
[1778601118696,31.94,80396.09,0.0,-0.92425,0.00013,4.92118]
[1778601120703,31.94,80395.54,0.0,-0.92434,0.00013,4.91675]
[1778601123723,31.94,80392.34,0.0,-0.92476,0.00013,4.8957]
[1778601127541,31.93,80386.38,0.0,-0.92558,0.00013,4.85458]
[1778601131779,31.92,80390.39,0.0,-0.92512,0.00013,4.8777]
[1778601137611,31.91,80391.26,0.0,-0.92509,0.00013,4.8792]
[1778601142856,31.89,80391.98,0.0,-0.92508,0.00013,4.87976]
[1778601147891,31.88,80393.24,0.0,-0.92498,0.00013,4.88453]
[1778601149905,31.88,80398.28,0.0,-0.92436,0.00013,4.91571]
[1778601154941,31.87,80399.8,0.0,-0.92434,0.00013,4.91412]
[1778601159975,31.86,80399.28,0.0,-0.92449,0.00013,4.90715]
[1778601164004,31.85,80405.08,0.0,-0.92379,0.00013,4.9418]
[1778601166020,31.84,80394.15,0.0,-0.92523,0.00013,4.86964]
[1778601167025,31.84,80382.33,0.0,-0.92675,0.00013,4.79315]
[1778601169039,31.84,80374.94,0.0,-0.9277,0.00013,4.74501]
[1778601174074,31.83,80376.13,0.0,-0.9276,0.00013,4.75025]
[1778601179111,31.82,80378.35,0.0,-0.92737,0.00013,4.76202]
[1778601184144,31.82,80378.78,0.0,-0.92737,0.00013,4.76228]
[1778601185162,31.81,80385.19,0.0,-0.92657,0.00013,4.80278]
[1778601186161,31.81,80384.66,0.0,-0.92664,0.00013,4.79881]
[1778601189181,31.81,80391.28,0.0,-0.92584,0.00013,4.8395]
[1778601194215,31.8,80390.54,0.0,-0.926,0.00013,4.83158]
[1778601195224,31.8,80385.36,0.0,-0.92667,0.00013,4.79772]
[1778601199251,31.79,80391.63,0.0,-0.92592,0.00013,4.83561]
[1778601202271,31.78,80385.13,0.0,-0.92678,0.00013,4.79201]
[1778601208313,31.77,80386.44,0.0,-0.92669,0.00013,4.79685]
[1778601213348,31.76,80385.44,0.0,-0.92698,0.00013,4.77972]
[1778601219391,31.75,80383.77,0.0,-0.92726,0.00013,4.76565]
[1778601224426,31.74,80378.83,0.0,-0.92793,0.00013,4.73133]
[1778601227450,31.74,80365.0,0.0,-0.92968,0.00012,4.64225]
[1778601228453,31.74,80355.62,0.0,-0.93083,0.00012,4.58295]
[1778601231474,31.74,80351.38,0.0,-0.93136,0.00012,4.55568]
[1778601236515,31.73,80357.12,0.0,-0.93069,0.00012,4.59041]
[1778601241545,31.73,80355.79,0.0,-0.93088,0.00012,4.58075]
[1778601246580,31.72,80354.1,0.0,-0.9311,0.00012,4.56903]
[1778601251616,31.72,80354.32,0.0,-0.9311,0.00012,4.56928]
[1778601256650,31.72,80357.64,0.0,-0.93072,0.00012,4.58892]
[1778601259672,31.71,80365.35,0.0,-0.92979,0.00012,4.63664]
[1778601264731,31.71,80365.53,0.0,-0.9298,0.00012,4.63618]
[1778601269765,31.7,80373.92,0.0,-0.92879,0.00012,4.68762]
[1778601270773,31.7,80373.86,0.0,-0.92881,0.00012,4.68682]
[1778601273796,31.7,80378.1,0.0,-0.92841,0.00013,4.7048]
[1778601274801,31.7,80378.72,0.0,-0.92834,0.00013,4.70827]
[1778601276815,31.69,80382.38,0.0,-0.9279,0.00013,4.73061]
[1778601281850,31.69,80380.73,0.0,-0.92816,0.00013,4.71753]
[1778601284871,31.68,80387.05,0.0,-0.9274,0.00013,4.75637]
[1778601289906,31.67,80386.09,0.0,-0.92757,0.00013,4.74743]
[1778601291920,31.67,80381.17,0.0,-0.92821,0.00013,4.71497]
[1778601296954,31.66,80380.06,0.0,-0.9284,0.00013,4.70562]
[1778601301990,31.66,80375.65,0.0,-0.92899,0.00012,4.67536]
[1778601304028,31.65,80354.65,0.0,-0.93158,0.00012,4.54215]
[1778601305012,31.65,80354.65,0.0,-0.93159,0.00012,4.54188]
[1778601306019,31.65,80352.23,0.0,-0.93189,0.00012,4.52639]
[1778601311066,31.65,80348.92,0.0,-0.9323,0.00012,4.505]
[1778601313069,31.65,80339.62,0.0,-0.93341,0.00012,4.44712]
[1778601318104,31.65,80346.23,0.0,-0.93263,0.00012,4.48781]
[1778601320118,31.65,80353.34,0.0,-0.93178,0.00012,4.53186]
[1778601325153,31.64,80355.47,0.0,-0.93154,0.00012,4.54436]
[1778601330188,31.64,80361.32,0.0,-0.93085,0.00012,4.58005]
[1778601335224,31.64,80363.76,0.0,-0.93068,0.00012,4.58653]
[1778601339251,31.63,80368.09,0.0,-0.93017,0.00012,4.61266]
[1778601344287,31.63,80368.64,0.0,-0.93013,0.00012,4.61455]
[1778601349325,31.62,80369.37,0.0,-0.93008,0.00012,4.61751]
[1778601354356,31.62,80371.09,0.0,-0.9299,0.00012,4.6267]
[1778601355363,31.62,80381.63,0.0,-0.9286,0.00013,4.69322]
[1778601356370,31.61,80390.53,0.0,-0.92748,0.00013,4.74963]
[1778601359398,31.61,80396.29,0.0,-0.92679,0.00013,4.785]
[1778601360398,31.61,80405.87,0.0,-0.92557,0.00013,4.84628]
[1778601365439,31.6,80400.43,0.0,-0.92633,0.00013,4.80793]
[1778601366440,31.6,80406.63,0.0,-0.92555,0.00013,4.84744]
[1778601371476,31.59,80400.19,0.0,-0.92644,0.00013,4.80252]
[1778601376510,31.58,80401.1,0.0,-0.92638,0.00013,4.80543]
[1778601382554,31.57,80405.85,0.0,-0.92584,0.00013,4.83254]
[1778601388595,31.55,80405.71,0.0,-0.92593,0.00013,4.82799]
[1778601393631,31.54,80405.16,0.0,-0.92617,0.00013,4.81366]
[1778601398666,31.54,80406.51,0.0,-0.92606,0.00013,4.81951]
[1778601399674,31.53,80411.58,0.0,-0.92541,0.00013,4.85181]
[1778601404708,31.52,80414.66,0.0,-0.92508,0.00013,4.86857]
[1778601409744,31.51,80420.0,0.0,-0.92445,0.00013,4.90002]
[1778601414782,31.5,80414.14,0.0,-0.92529,0.00013,4.85828]
[1778601416796,31.5,80406.32,0.0,-0.92632,0.00013,4.80625]
[1778601421831,31.49,80407.04,0.0,-0.92628,0.00013,4.80813]
[1778601422838,31.49,80416.34,0.0,-0.92509,0.00013,4.868]
[1778601427873,31.48,80413.79,0.0,-0.92549,0.00013,4.84813]
[1778601433915,31.47,80413.61,0.0,-0.92559,0.00013,4.84326]
[1778601437943,31.46,80407.92,0.0,-0.92637,0.00013,4.80384]
[1778601438950,31.46,80391.95,0.0,-0.92842,0.00013,4.70022]
[1778601439957,31.46,80385.08,0.0,-0.92929,0.00013,4.65584]
[1778601440966,31.46,80383.55,0.0,-0.92949,0.00012,4.64574]
[1778601441971,31.45,80375.82,0.0,-0.93045,0.00012,4.59628]
[1778601442978,31.45,80370.42,0.0,-0.93112,0.00012,4.56187]
[1778601448017,31.45,80371.05,0.0,-0.93107,0.00012,4.56478]
[1778601452100,31.45,80364.03,0.0,-0.93204,0.00012,4.51215]
[1778601457136,31.45,80360.75,0.0,-0.93245,0.00012,4.4909]
[1778601459878,31.44,80354.29,0.0,-0.93324,0.00012,4.45024]
[1778601462170,31.44,80343.68,0.0,-0.9345,0.00012,4.38429]
[1778601463176,31.44,80338.68,0.0,-0.93509,0.00012,4.35348]
[1778601465191,31.44,80328.61,0.0,-0.93625,0.00012,4.29192]
[1778601466197,31.46,80325.83,0.0,-0.9365,0.00012,4.27884]
[1778601469949,31.46,80333.96,0.0,-0.93551,0.00012,4.33097]
[1778601475263,31.47,80334.02,0.0,-0.93549,0.00012,4.33199]
[1778601476268,31.47,80326.52,0.0,-0.93636,0.00012,4.28646]
[1778601480295,31.47,80334.61,0.0,-0.9354,0.00012,4.33672]
[1778601484325,31.47,80329.61,0.0,-0.93597,0.00012,4.30676]
[1778601486340,31.47,80334.9,0.0,-0.93535,0.00012,4.3395]
[1778601490367,31.48,80329.42,0.0,-0.93598,0.00012,4.30655]
[1778601495402,31.48,80333.21,0.0,-0.93552,0.00012,4.33071]
[1778601499432,31.48,80338.6,0.0,-0.93488,0.00012,4.36444]
[1778601503459,31.48,80344.62,0.0,-0.93416,0.00012,4.4021]
[1778601508494,31.48,80343.33,0.0,-0.9343,0.00012,4.39449]
[1778601513529,31.48,80347.85,0.0,-0.93386,0.00012,4.41525]
[1778601516549,31.48,80353.05,0.0,-0.93324,0.00012,4.44765]
[1778601521585,31.48,80351.53,0.0,-0.93342,0.00012,4.43818]
[1778601523598,31.48,80345.6,0.0,-0.93412,0.00012,4.40149]
[1778601526621,31.49,80340.31,0.0,-0.93474,0.00012,4.36915]
[1778601531656,31.49,80342.24,0.0,-0.9345,0.00012,4.38167]
[1778601536692,31.49,80340.31,0.0,-0.93472,0.00012,4.3705]
[1778601541730,31.49,80341.37,0.0,-0.93458,0.00012,4.37784]
[1778601546763,31.49,80340.56,0.0,-0.93466,0.00012,4.37357]
[1778601551799,31.5,80337.58,0.0,-0.93499,0.00012,4.35604]
[1778601556834,31.5,80339.11,0.0,-0.9348,0.00012,4.36632]
[1778601561869,31.5,80338.35,0.0,-0.93487,0.00012,4.36257]
[1778601566903,31.51,80345.96,0.0,-0.93395,0.00012,4.41042]
[1778601571938,31.51,80348.29,0.0,-0.93377,0.00012,4.41779]
[1778601576976,31.51,80349.59,0.0,-0.9336,0.00012,4.42635]
[1778601582011,31.51,80351.5,0.0,-0.93337,0.00012,4.43867]
[1778601587046,31.51,80352.97,0.0,-0.93318,0.00012,4.44823]
[1778601592082,31.51,80351.84,0.0,-0.93331,0.00012,4.44157]
[1778601594097,31.51,80340.25,0.0,-0.93468,0.00012,4.37009]
[1778601595103,31.51,80332.05,0.0,-0.93564,0.00012,4.31995]
[1778601597116,31.52,80329.58,0.0,-0.93591,0.00012,4.30542]
[1778601599131,31.52,80323.82,0.0,-0.93658,0.00011,4.27039]
[1778601603180,31.51,80315.4,0.0,-0.93754,0.00011,4.21915]
[1778601604186,31.51,80308.08,0.0,-0.93837,0.00011,4.17498]
[1778601605203,31.51,80293.0,0.0,-0.94005,0.00011,4.08501]
[1778601606202,31.51,80284.59,0.0,-0.94097,0.00011,4.03546]
[1778601607209,31.52,80267.78,0.0,-0.94277,0.00011,3.93745]
[1778601608215,31.52,80265.75,0.0,-0.94298,0.00011,3.92601]
[1778601610243,31.52,80247.59,0.0,-0.94487,0.0001,3.82248]
[1778601611239,31.52,80237.01,0.0,-0.94594,0.0001,3.76273]
[1778601612248,31.52,80237.15,0.0,-0.94592,0.0001,3.76381]
[1778601614262,31.52,80226.48,0.0,-0.94699,0.0001,3.70455]
[1778601615267,31.52,80221.41,0.0,-0.94749,0.0001,3.6767]
[1778601618286,31.55,80233.94,0.0,-0.94609,0.0001,3.75462]
[1778601619293,31.55,80232.54,0.0,-0.94622,0.0001,3.74707]
[1778601620301,31.55,80227.26,0.0,-0.94675,0.0001,3.71778]
[1778601621307,31.55,80221.24,0.0,-0.94734,0.0001,3.68457]
[1778601622314,31.55,80213.59,0.0,-0.94809,0.0001,3.64258]
[1778601623321,31.56,80217.33,0.0,-0.94772,0.0001,3.66375]
[1778601629113,31.56,80234.64,0.0,-0.94593,0.0001,3.76313]
[1778601630369,31.56,80235.16,0.0,-0.94588,0.0001,3.76637]
[1778601632385,31.57,80227.29,0.0,-0.94675,0.0001,3.71575]
[1778601634409,31.57,80188.18,0.0,-0.95055,9e-05,3.50143]
[1778601635412,31.57,80194.17,0.0,-0.94998,0.0001,3.53379]
[1778601636420,31.57,80201.94,0.0,-0.94924,0.0001,3.57605]
[1778601637428,31.57,80207.26,0.0,-0.94872,0.0001,3.60562]
[1778601639188,31.57,80193.28,0.0,-0.95006,0.0001,3.52954]
[1778601640472,31.57,80199.31,0.0,-0.94948,0.0001,3.56261]
[1778601641473,31.57,80225.24,0.0,-0.94693,0.0001,3.7057]
[1778601642479,31.57,80225.33,0.0,-0.94692,0.0001,3.70612]
[1778601643486,31.57,80232.06,0.0,-0.94625,0.0001,3.74365]
[1778601649268,31.58,80241.44,0.0,-0.94526,0.0001,3.79861]
[1778601652556,31.58,80244.57,0.0,-0.94491,0.0001,3.81786]
[1778601657596,31.59,80250.61,0.0,-0.94424,0.0001,3.85464]
[1778601659344,31.59,80273.87,0.0,-0.94177,0.00011,3.98963]
[1778601660615,31.59,80277.62,0.0,-0.94137,0.00011,4.01172]
[1778601663636,31.59,80280.63,0.0,-0.94103,0.00011,4.02978]
[1778601668671,31.6,80292.24,0.0,-0.93975,0.00011,4.09875]
[1778601669678,31.6,80298.23,0.0,-0.93909,0.00011,4.13434]
[1778601670687,31.6,80300.03,0.0,-0.93888,0.00011,4.14556]
[1778601672701,31.6,80309.64,0.0,-0.93778,0.00011,4.20405]
[1778601673710,31.6,80315.24,0.0,-0.93714,0.00011,4.23817]
[1778601674715,31.6,80316.28,0.0,-0.93701,0.00011,4.24478]
[1778601675723,31.6,80325.05,0.0,-0.936,0.00012,4.29829]
[1778601676729,31.6,80308.79,0.0,-0.93785,0.00011,4.2002]
[1778601677735,31.61,80307.06,0.0,-0.93804,0.00011,4.1902]
[1778601678742,31.6,80289.74,0.0,-0.93997,0.00011,4.08692]
[1778601679750,31.6,80286.41,0.0,-0.94034,0.00011,4.06728]
[1778601682772,31.61,80283.3,0.0,-0.94067,0.00011,4.04915]
[1778601684784,31.61,80267.41,0.0,-0.94237,0.00011,3.95706]
[1778601685794,31.61,80265.73,0.0,-0.94254,0.00011,3.9481]
[1778601690827,31.62,80272.86,0.0,-0.9417,0.00011,3.99345]
[1778601693847,31.63,80277.8,0.0,-0.94123,0.00011,4.01719]
[1778601695864,31.63,80272.65,0.0,-0.94175,0.00011,3.98869]
[1778601699890,31.64,80284.73,0.0,-0.94042,0.00011,4.06066]
[1778601704925,31.65,80293.94,0.0,-0.93935,0.00011,4.11799]
[1778601705934,31.65,80300.84,0.0,-0.93858,0.00011,4.15904]
[1778601706940,31.65,80294.78,0.0,-0.93924,0.00011,4.12394]
[1778601708954,31.65,80307.51,0.0,-0.9378,0.00011,4.20086]
[1778601711976,31.66,80302.31,0.0,-0.93836,0.00011,4.17092]
[1778601713991,31.66,80308.59,0.0,-0.93764,0.00011,4.20929]
[1778601716011,31.66,80314.24,0.0,-0.93699,0.00011,4.24393]
[1778601721040,31.67,80315.33,0.0,-0.93684,0.00011,4.25188]
[1778601726075,31.67,80317.56,0.0,-0.93655,0.00011,4.2667]
[1778601728090,31.68,80327.06,0.0,-0.93542,0.00012,4.32629]
[1778601729096,31.68,80332.56,0.0,-0.93476,0.00012,4.36098]
[1778601734132,31.69,80332.27,0.0,-0.93475,0.00012,4.36175]
[1778601736146,31.69,80324.18,0.0,-0.93568,0.00012,4.31257]
[1778601741180,31.69,80322.57,0.0,-0.93586,0.00012,4.30336]
[1778601746215,31.69,80322.94,0.0,-0.9358,0.00012,4.30627]
[1778601750243,31.69,80328.48,0.0,-0.93515,0.00012,4.34049]
[1778601752257,31.69,80322.81,0.0,-0.93591,0.00012,4.29865]
[1778601757292,31.7,80329.56,0.0,-0.93511,0.00012,4.3402]
[1778601758299,31.7,80335.01,0.0,-0.93448,0.00012,4.37352]
[1778601761320,31.69,80341.64,0.0,-0.93371,0.00012,4.41354]
[1778601766355,31.69,80360.96,0.0,-0.93141,0.00012,4.53238]
[1778601769376,31.69,80350.28,0.0,-0.93271,0.00012,4.46533]
[1778601772398,31.69,80345.93,0.0,-0.93324,0.00012,4.43817]
[1778601774411,31.69,80352.89,0.0,-0.93241,0.00012,4.48116]
[1778601779446,31.68,80355.12,0.0,-0.93215,0.00012,4.4942]
[1778601784482,31.68,80371.89,0.0,-0.93013,0.00012,4.59817]
[1778601786495,31.68,80377.42,0.0,-0.92946,0.00012,4.63249]
[1778601791530,31.67,80375.34,0.0,-0.92975,0.00012,4.61766]
[1778601796567,31.67,80380.67,0.0,-0.92912,0.00012,4.64962]
[1778601800348,31.66,80375.34,0.0,-0.92981,0.00012,4.61434]
[1778601805630,31.66,80373.2,0.0,-0.93011,0.00012,4.59901]
[1778601808652,31.65,80381.91,0.0,-0.92906,0.00012,4.65298]
[1778601812683,31.65,80390.32,0.0,-0.92814,0.00013,4.69695]
[1778601814694,31.64,80395.48,0.0,-0.92751,0.00013,4.72892]
[1778601820488,31.63,80395.67,0.0,-0.92755,0.00013,4.72683]
[1778601826778,31.62,80399.83,0.0,-0.92709,0.00013,4.7503]
[1778601830573,31.62,80376.7,0.0,-0.93003,0.00012,4.60092]
[1778601832821,31.62,80376.04,0.0,-0.93013,0.00012,4.59619]
[1778601837856,31.61,80358.56,0.0,-0.93229,0.00012,4.48513]
[1778601838863,31.61,80359.48,0.0,-0.93218,0.00012,4.49078]
[1778601841884,31.61,80369.7,0.0,-0.93094,0.00012,4.55453]
[1778601842895,31.61,80370.97,0.0,-0.93079,0.00012,4.56233]
[1778601848938,31.61,80369.31,0.0,-0.93101,0.00012,4.55079]
[1778601853972,31.6,80366.82,0.0,-0.93134,0.00012,4.53414]
[1778601859007,31.6,80365.56,0.0,-0.93151,0.00012,4.52527]
[1778601860017,31.6,80358.92,0.0,-0.93232,0.00012,4.48355]
[1778601861022,31.6,80356.01,0.0,-0.93268,0.00012,4.46518]
[1778601864044,31.6,80342.62,0.0,-0.93428,0.00012,4.38206]
[1778601865050,31.6,80329.58,0.0,-0.9358,0.00012,4.30217]
[1778601866057,31.6,80327.66,0.0,-0.93602,0.00012,4.29078]
[1778601868071,31.6,80322.07,0.0,-0.93666,0.00011,4.25722]
[1778601871093,31.6,80318.21,0.0,-0.93718,0.00011,4.22718]
[1778601876127,31.61,80322.81,0.0,-0.93663,0.00011,4.25641]
[1778601877134,31.61,80329.01,0.0,-0.93591,0.00012,4.29428]
[1778601882169,31.61,80334.11,0.0,-0.9353,0.00012,4.32631]
[1778601887205,31.61,80327.89,0.0,-0.93602,0.00012,4.28855]
[1778601892240,31.61,80327.13,0.0,-0.93612,0.00012,4.28333]
[1778601893250,31.61,80314.17,0.0,-0.93761,0.00011,4.20455]
[1778601896269,31.61,80320.4,0.0,-0.93692,0.00011,4.24093]
[1778601900300,31.61,80311.25,0.0,-0.93795,0.00011,4.18639]
[1778601905332,31.61,80310.13,0.0,-0.93804,0.00011,4.18175]
[1778601908353,31.62,80319.5,0.0,-0.93695,0.00011,4.23928]
[1778601909360,31.62,80313.31,0.0,-0.93765,0.00011,4.20235]
[1778601910368,31.62,80302.24,0.0,-0.93889,0.00011,4.13657]
[1778601915402,31.63,80303.74,0.0,-0.93868,0.00011,4.14781]
[1778601916412,31.63,80296.94,0.0,-0.93943,0.00011,4.10779]
[1778601917417,31.63,80296.94,0.0,-0.93942,0.00011,4.10828]
[1778601918423,31.63,80288.94,0.0,-0.94029,0.00011,4.06154]
[1778601921446,31.64,80283.05,0.0,-0.9409,0.00011,4.02865]
[1778601924467,31.64,80294.67,0.0,-0.93959,0.00011,4.09883]
[1778601929501,31.65,80294.05,0.0,-0.93962,0.00011,4.09754]
[1778601930508,31.65,80288.21,0.0,-0.94025,0.00011,4.06361]
[1778601935543,31.66,80289.14,0.0,-0.94019,0.00011,4.06447]
[1778601940578,31.67,80291.46,0.0,-0.93989,0.00011,4.08091]
[1778601945613,31.68,80292.1,0.0,-0.93977,0.00011,4.08732]
[1778601948634,31.68,80299.94,0.0,-0.93887,0.00011,4.13518]
[1778601953669,31.69,80299.7,0.0,-0.93886,0.00011,4.13588]
[1778601958704,31.7,80299.07,0.0,-0.93889,0.00011,4.1342]
[1778601959713,31.7,80290.88,0.0,-0.93979,0.00011,4.08617]
[1778601960719,31.7,80283.82,0.0,-0.94055,0.00011,4.04516]
[1778601962737,31.7,80281.69,0.0,-0.94076,0.00011,4.03383]
[1778601964745,31.71,80286.61,0.0,-0.9402,0.00011,4.06381]
[1778601967768,31.71,80293.67,0.0,-0.9394,0.00011,4.107]
[1778601972802,31.72,80294.69,0.0,-0.93924,0.00011,4.11527]
[1778601974816,31.72,80287.72,0.0,-0.93999,0.00011,4.07507]
[1778601975825,31.72,80280.16,0.0,-0.94081,0.00011,4.03127]
[1778601977837,31.73,80273.91,0.0,-0.94146,0.00011,3.99605]
[1778601982872,31.74,80284.98,0.0,-0.9402,0.00011,4.06399]
[1778601983879,31.74,80286.61,0.0,-0.94001,0.00011,4.07412]
[1778601988914,31.75,80288.94,0.0,-0.9397,0.00011,4.09052]
[1778601989921,31.75,80297.77,0.0,-0.93871,0.00011,4.1433]
[1778601991712,31.75,80295.92,0.0,-0.939,0.00011,4.1258]
[1778601996970,31.76,80292.12,0.0,-0.93938,0.00011,4.1056]
[1778602002005,31.77,80286.35,0.0,-0.93997,0.00011,4.07406]
[1778602007042,31.78,80287.53,0.0,-0.93979,0.00011,4.08371]
[1778602012077,31.78,80288.67,0.0,-0.93961,0.00011,4.09305]
[1778602016108,31.79,80298.76,0.0,-0.93846,0.00011,4.15481]
[1778602017117,31.79,80299.12,0.0,-0.93841,0.00011,4.15736]
[1778602022151,31.8,80291.22,0.0,-0.93925,0.00011,4.11259]
[1778602023158,31.8,80290.63,0.0,-0.9393,0.00011,4.10959]
[1778602027186,31.8,80296.06,0.0,-0.93868,0.00011,4.14261]
[1778602032221,31.8,80293.89,0.0,-0.93895,0.00011,4.12826]
[1778602037259,31.79,80293.57,0.0,-0.93902,0.00011,4.1249]
[1778602039281,31.79,80299.33,0.0,-0.93838,0.00011,4.15883]
[1778602043302,31.79,80304.54,0.0,-0.93782,0.00011,4.18879]
[1778602044309,31.79,80312.67,0.0,-0.9369,0.00011,4.2375]
[1778602049343,31.79,80316.56,0.0,-0.93646,0.00011,4.26031]
[1778602052365,31.78,80321.49,0.0,-0.93603,0.00012,4.28103]
[1778602057401,31.78,80321.5,0.0,-0.93607,0.00012,4.27897]
[1778602062439,31.78,80317.95,0.0,-0.93648,0.00011,4.25737]
[1778602065457,31.77,80309.8,0.0,-0.93741,0.00011,4.20796]
[1778602068479,31.77,80304.07,0.0,-0.93808,0.00011,4.17265]
[1778602073512,31.77,80303.34,0.0,-0.9382,0.00011,4.16655]
[1778602078548,31.76,80302.4,0.0,-0.93833,0.00011,4.15923]
[1778602083584,31.75,80299.92,0.0,-0.93864,0.00011,4.14279]
[1778602088619,31.76,80298.71,0.0,-0.93874,0.00011,4.13763]
[1778602093655,31.77,80299.81,0.0,-0.93858,0.00011,4.14612]
[1778602098693,31.77,80301.69,0.0,-0.93834,0.00011,4.15916]
[1778602103729,31.78,80301.47,0.0,-0.93833,0.00011,4.15958]
[1778602105743,31.78,80291.4,0.0,-0.93943,0.00011,4.10066]
[1778602110778,31.79,80289.97,0.0,-0.93955,0.00011,4.09449]
[1778602115813,31.8,80290.6,0.0,-0.93953,0.00011,4.09312]
[1778602121861,31.8,80287.83,0.0,-0.93979,0.00011,4.07966]
[1778602125891,31.81,80275.77,0.0,-0.94106,0.00011,4.01121]
[1778602126898,31.81,80269.5,0.0,-0.94172,0.00011,3.9754]
[1778602127905,31.82,80269.9,0.0,-0.94167,0.00011,3.97838]
[1778602132940,31.83,80270.97,0.0,-0.94149,0.00011,3.98793]
[1778602134953,31.83,80278.54,0.0,-0.94065,0.00011,4.03322]
[1778602139988,31.84,80280.96,0.0,-0.94033,0.00011,4.05024]
[1778602144017,31.85,80289.31,0.0,-0.93937,0.00011,4.10146]
[1778602149052,31.85,80288.16,0.0,-0.93946,0.00011,4.09716]
[1778602154086,31.86,80286.4,0.0,-0.9396,0.00011,4.08921]
[1778602159121,31.87,80287.7,0.0,-0.93941,0.00011,4.09931]
[1778602164156,31.88,80290.76,0.0,-0.93903,0.00011,4.11972]
[1778602169192,31.88,80293.56,0.0,-0.93868,0.00011,4.13848]
[1778602171205,31.89,80302.13,0.0,-0.9378,0.00011,4.18267]
[1778602176240,31.89,80305.21,0.0,-0.93743,0.00011,4.20261]
[1778602178254,31.89,80317.94,0.0,-0.93596,0.00012,4.27956]
[1778602179261,31.89,80317.64,0.0,-0.936,0.00012,4.2779]
[1778602184296,31.9,80320.7,0.0,-0.93563,0.00012,4.29714]
[1778602188324,31.9,80326.01,0.0,-0.935,0.00012,4.32989]
[1778602189332,31.9,80327.03,0.0,-0.93488,0.00012,4.33618]
[1778602194367,31.9,80325.78,0.0,-0.93502,0.00012,4.3292]
[1778602199402,31.9,80331.31,0.0,-0.93436,0.00012,4.36332]
[1778602203429,31.9,80326.01,0.0,-0.93497,0.00012,4.33139]
[1778602207457,31.9,80335.72,0.0,-0.93383,0.00012,4.39093]
[1778602211486,31.91,80330.59,0.0,-0.93443,0.00012,4.35981]
[1778602212492,31.91,80325.35,0.0,-0.93504,0.00012,4.32807]
[1778602214506,31.91,80337.65,0.0,-0.93359,0.00012,4.40319]
[1778602215513,31.9,80344.01,0.0,-0.93285,0.00012,4.44177]
[1778602219541,31.9,80352.97,0.0,-0.9318,0.00012,4.49581]
[1778602224579,31.9,80343.74,0.0,-0.93292,0.00012,4.4382]
[1778602230619,31.9,80342.81,0.0,-0.93303,0.00012,4.43224]
[1778602231636,31.9,80327.83,0.0,-0.9349,0.00012,4.33306]
[1778602232636,31.9,80315.12,0.0,-0.93636,0.00011,4.25654]
[1778602233641,31.9,80303.22,0.0,-0.93771,0.00011,4.18565]
[1778602238677,31.91,80306.1,0.0,-0.93735,0.00011,4.20464]
[1778602241699,31.91,80311.33,0.0,-0.93674,0.00011,4.23682]
[1778602246733,31.91,80308.81,0.0,-0.937,0.00011,4.22306]
[1778602251769,31.92,80310.5,0.0,-0.93678,0.00011,4.23456]
[1778602256803,31.92,80311.18,0.0,-0.93668,0.00011,4.23996]
[1778602261839,31.93,80308.94,0.0,-0.93691,0.00011,4.22786]
[1778602266874,31.93,80316.42,0.0,-0.93603,0.00011,4.27397]
[1778602268888,31.93,80322.57,0.0,-0.93529,0.00012,4.31281]
[1778602273922,31.94,80323.93,0.0,-0.93511,0.00012,4.32168]
[1778602278957,31.94,80327.95,0.0,-0.93464,0.00012,4.34664]
[1778602283992,31.94,80327.39,0.0,-0.93469,0.00012,4.34373]
[1778602288029,31.94,80321.2,0.0,-0.9354,0.00012,4.30673]
[1778602293056,31.94,80321.49,0.0,-0.93545,0.00012,4.30173]
[1778602298092,31.95,80321.34,0.0,-0.93546,0.00012,4.30165]
[1778602303905,31.95,80319.34,0.0,-0.93566,0.00012,4.29072]
[1778602309168,31.95,80319.5,0.0,-0.93563,0.00012,4.29267]
[1778602313975,31.96,80324.99,0.0,-0.93497,0.00012,4.32676]
[1778602319238,31.96,80327.55,0.0,-0.93466,0.00012,4.34303]
[1778602322264,31.96,80321.9,0.0,-0.93531,0.00012,4.30922]
[1778602325283,31.96,80316.85,0.0,-0.93588,0.00012,4.27928]
[1778602326288,31.96,80310.8,0.0,-0.93657,0.00011,4.24314]
[1778602327295,31.96,80307.71,0.0,-0.93692,0.00011,4.22491]
[1778602329309,31.97,80307.25,0.0,-0.93696,0.00011,4.22278]
[1778602332337,31.97,80313.54,0.0,-0.93622,0.00011,4.26134]
[1778602337371,31.97,80318.59,0.0,-0.93562,0.00012,4.2929]
[1778602340391,31.97,80319.4,0.0,-0.93552,0.00012,4.29832]
[1778602345427,31.98,80321.06,0.0,-0.93531,0.00012,4.30912]
[1778602350463,31.98,80317.57,0.0,-0.9357,0.00012,4.28881]
[1778602355497,31.98,80314.84,0.0,-0.9361,0.00011,4.26576]
[1778602360532,31.98,80316.73,0.0,-0.93586,0.00012,4.27799]
[1778602365571,31.99,80315.7,0.0,-0.93597,0.00011,4.27264]
[1778602370608,31.99,80316.52,0.0,-0.93585,0.00012,4.27846]
[1778602375640,31.99,80319.2,0.0,-0.93553,0.00012,4.29553]
[1778602380675,31.99,80319.89,0.0,-0.93544,0.00012,4.30023]
[1778602383704,32.0,80328.6,0.0,-0.93442,0.00012,4.35331]
[1778602384707,32.0,80334.26,0.0,-0.93375,0.00012,4.38783]
[1778602385715,32.0,80334.35,0.0,-0.93374,0.00012,4.38837]
[1778602390749,32.0,80334.85,0.0,-0.93368,0.00012,4.39138]
[1778602395785,32.0,80335.77,0.0,-0.93358,0.00012,4.39697]
[1778602397801,32.0,80341.15,0.0,-0.93294,0.00012,4.42981]
[1778602402833,31.99,80342.99,0.0,-0.93273,0.00012,4.44075]
[1778602405855,31.99,80351.01,0.0,-0.93177,0.00012,4.4898]
[1778602410889,31.99,80355.02,0.0,-0.93131,0.00012,4.51356]
[1778602413910,31.99,80360.87,0.0,-0.93072,0.00012,4.54149]
[1778602414917,31.99,80368.72,0.0,-0.92976,0.00012,4.59016]
[1778602418945,31.98,80374.55,0.0,-0.92907,0.00012,4.62523]
[1778602421967,31.98,80369.48,0.0,-0.92972,0.00012,4.59234]
[1778602425995,31.97,80377.62,0.0,-0.92874,0.00012,4.64194]
[1778602428014,31.97,80384.47,0.0,-0.9279,0.00013,4.68428]
[1778602430024,31.97,80389.83,0.0,-0.92724,0.00013,4.71727]
[1778602435060,31.96,80384.58,0.0,-0.92795,0.00013,4.68148]
[1778602438078,31.95,80390.16,0.0,-0.92728,0.00013,4.7154]
[1778602443115,31.95,80389.48,0.0,-0.92741,0.00013,4.70859]
[1778602448150,31.94,80391.34,0.0,-0.92723,0.00013,4.71791]
[1778602450163,31.94,80385.65,0.0,-0.92797,0.00013,4.68087]
[1778602455200,31.93,80383.15,0.0,-0.92832,0.00013,4.66301]
[1778602460236,31.92,80365.16,0.0,-0.93059,0.00012,4.54814]
[1778602465271,31.92,80364.27,0.0,-0.93072,0.00012,4.54148]
[1778602470306,31.92,80364.2,0.0,-0.93075,0.00012,4.53998]
[1778602476120,31.91,80364.95,0.0,-0.93079,0.00012,4.5355]
[1778602481383,31.91,80362.11,0.0,-0.93116,0.00012,4.51658]
[1778602486190,31.9,80355.98,0.0,-0.93193,0.00012,4.47748]
[1778602491453,31.9,80351.14,0.0,-0.93253,0.00012,4.4468]
[1778602496492,31.9,80351.7,0.0,-0.93247,0.00012,4.44952]
[1778602501531,31.9,80355.25,0.0,-0.93206,0.00012,4.47083]
[1778602502535,31.9,80324.82,0.0,-0.93566,0.00012,4.2845]
[1778602503543,31.9,80326.3,0.0,-0.93548,0.00012,4.29359]
[1778602508577,31.9,80339.36,0.0,-0.93394,0.00012,4.37364]
[1778602509584,31.9,80336.33,0.0,-0.9343,0.00012,4.35515]
[1778602512606,31.9,80321.47,0.0,-0.93603,0.00012,4.26517]
[1778602513614,31.9,80314.68,0.0,-0.9368,0.00011,4.22453]
[1778602514620,31.9,80313.65,0.0,-0.93692,0.00011,4.21861]
[1778602519655,31.91,80308.96,0.0,-0.93742,0.00011,4.19192]
[1778602521669,31.91,80300.03,0.0,-0.93843,0.00011,4.13892]
[1778602522676,31.91,80297.84,0.0,-0.93867,0.00011,4.12583]
[1778602524689,31.91,80294.43,0.0,-0.93904,0.00011,4.10657]
[1778602529758,31.91,80266.02,0.0,-0.94212,0.00011,3.94149]
[1778602530766,31.91,80266.08,0.0,-0.94211,0.00011,3.942]
[1778602532781,31.91,80271.15,0.0,-0.94166,0.00011,3.96428]
[1778602534798,31.91,80278.12,0.0,-0.9409,0.00011,4.00495]
[1778602535806,31.91,80281.12,0.0,-0.94057,0.00011,4.02249]
[1778602539835,31.91,80256.38,0.0,-0.94322,0.00011,3.88006]
[1778602540840,31.91,80252.19,0.0,-0.94365,0.0001,3.85648]
[1778602543861,31.92,80248.36,0.0,-0.94403,0.0001,3.8357]
[1778602548896,31.92,80248.85,0.0,-0.94395,0.0001,3.84015]
[1778602553935,31.93,80254.7,0.0,-0.94329,0.0001,3.87606]
[1778602558969,31.95,80258.13,0.0,-0.94284,0.00011,3.90037]
[1778602564262,31.96,80257.87,0.0,-0.9428,0.00011,3.90266]
[1778602566021,31.96,80228.43,0.0,-0.94583,0.0001,3.73729]
[1778602567030,31.97,80227.65,0.0,-0.94589,0.0001,3.73394]
[1778602573069,31.96,80226.45,0.0,-0.94603,0.0001,3.72618]
[1778602576109,31.96,80215.28,0.0,-0.94715,0.0001,3.66395]
[1778602578104,31.96,80217.49,0.0,-0.94694,0.0001,3.67558]
[1778602583139,31.96,80213.18,0.0,-0.94738,0.0001,3.65116]
[1778602587167,31.96,80218.96,0.0,-0.94679,0.0001,3.68389]
[1778602588174,31.96,80224.02,0.0,-0.94628,0.0001,3.7124]
[1778602593209,31.97,80222.39,0.0,-0.9465,0.0001,3.69807]
[1778602594234,31.97,80215.73,0.0,-0.94717,0.0001,3.66132]
[1778602595225,31.97,80185.79,0.0,-0.95006,9e-05,3.49953]
[1778602596232,31.97,80187.61,0.0,-0.94988,0.0001,3.50946]
[1778602601267,31.98,80189.09,0.0,-0.94971,0.0001,3.5193]
[1778602603281,32.0,80199.27,0.0,-0.94859,0.0001,3.58204]
[1778602608317,32.01,80209.51,0.0,-0.94753,0.0001,3.64111]
[1778602613353,32.02,80211.19,0.0,-0.94731,0.0001,3.65332]
[1778602615368,32.02,80225.54,0.0,-0.94586,0.0001,3.73309]
[1778602616375,32.03,80204.02,0.0,-0.94799,0.0001,3.61517]
[1778602617384,32.03,80212.25,0.0,-0.94716,0.0001,3.66141]
[1778602622431,32.04,80213.31,0.0,-0.94701,0.0001,3.6696]
[1778602623425,32.04,80220.33,0.0,-0.94629,0.0001,3.7094]
[1778602626445,32.05,80227.19,0.0,-0.94558,0.0001,3.74889]
[1778602630474,32.06,80232.16,0.0,-0.94497,0.0001,3.78191]
[1778602633496,32.08,80245.18,0.0,-0.94354,0.0001,3.86029]
[1778602638530,32.09,80247.17,0.0,-0.94326,0.0001,3.87543]
[1778602641552,32.1,80262.76,0.0,-0.94158,0.00011,3.96603]
[1778602647355,32.11,80265.72,0.0,-0.94121,0.00011,3.98591]
[1778602650614,32.11,80269.64,0.0,-0.94075,0.00011,4.01056]
[1778602655649,32.12,80274.1,0.0,-0.94032,0.00011,4.03146]
[1778602660685,32.13,80274.4,0.0,-0.94024,0.00011,4.03539]
[1778602663705,32.13,80280.89,0.0,-0.93951,0.00011,4.07446]
[1778602664712,32.14,80282.7,0.0,-0.9393,0.00011,4.08541]
[1778602670754,32.14,80283.2,0.0,-0.93921,0.00011,4.09049]
[1778602671761,32.14,80274.25,0.0,-0.94018,0.00011,4.0387]
[1778602672780,32.14,80267.95,0.0,-0.94087,0.00011,4.00214]
[1778602673782,32.14,80263.93,0.0,-0.94129,0.00011,3.97948]
[1778602678813,32.15,80267.66,0.0,-0.94084,0.00011,4.00367]
[1778602682843,32.16,80272.97,0.0,-0.94022,0.00011,4.03648]
[1778602683865,32.16,80282.34,0.0,-0.93919,0.00011,4.09152]
[1778602684858,32.16,80282.31,0.0,-0.93918,0.00011,4.09174]
[1778602688889,32.17,80288.53,0.0,-0.93847,0.00011,4.12973]
[1778602693922,32.17,80289.62,0.0,-0.93832,0.00011,4.13737]
[1778602697949,32.17,80297.69,0.0,-0.9374,0.00011,4.18578]
[1778602698956,32.18,80297.8,0.0,-0.93739,0.00011,4.18669]
[1778602703992,32.18,80300.73,0.0,-0.93703,0.00011,4.20531]
[1778602709027,32.18,80299.59,0.0,-0.93714,0.00011,4.1996]
[1778602711042,32.18,80289.28,0.0,-0.93839,0.00011,4.1317]
[1778602712050,32.19,80288.87,0.0,-0.93843,0.00011,4.12959]
[1778602713055,32.19,80277.64,0.0,-0.93966,0.00011,4.06423]
[1778602714062,32.19,80276.77,0.0,-0.93975,0.00011,4.05958]
[1778602716076,32.19,80287.13,0.0,-0.93859,0.00011,4.12094]
[1778602717083,32.19,80290.21,0.0,-0.93824,0.00011,4.13936]
[1778602722118,32.19,80289.08,0.0,-0.93839,0.00011,4.1316]
[1778602726146,32.19,80295.2,0.0,-0.93771,0.00011,4.16719]
[1778602727155,32.19,80301.21,0.0,-0.93703,0.00011,4.20302]
[1778602728161,32.19,80301.11,0.0,-0.93704,0.00011,4.20263]
[1778602729167,32.19,80296.06,0.0,-0.93761,0.00011,4.17292]
[1778602732189,32.19,80294.08,0.0,-0.93781,0.00011,4.16194]
[1778602737224,32.2,80290.72,0.0,-0.93816,0.00011,4.14354]
[1778602742265,32.2,80292.74,0.0,-0.93791,0.00011,4.15682]
[1778602743266,32.2,80304.1,0.0,-0.93662,0.00011,4.22433]
[1778602744274,32.2,80303.94,0.0,-0.93664,0.00011,4.22352]
[1778602746288,32.2,80315.22,0.0,-0.93534,0.00012,4.29119]
[1778602747294,32.2,80313.35,0.0,-0.93556,0.00012,4.28001]
[1778602752329,32.2,80314.97,0.0,-0.93537,0.00012,4.28989]
[1778602757366,32.2,80321.87,0.0,-0.93457,0.00012,4.33153]
[1778602758373,32.2,80322.68,0.0,-0.93447,0.00012,4.33639]
[1778602763410,32.2,80323.44,0.0,-0.93439,0.00012,4.34083]
[1778602768446,32.2,80325.74,0.0,-0.93412,0.00012,4.3545]
[1778602769451,32.2,80334.4,0.0,-0.9331,0.00012,4.40703]
[1778602770458,32.2,80336.39,0.0,-0.93287,0.00012,4.41903]
[1778602774487,32.2,80340.81,0.0,-0.93246,0.00012,4.43773]
[1778602779521,32.2,80344.27,0.0,-0.93206,0.00012,4.45802]
[1778602783549,32.19,80351.31,0.0,-0.93124,0.00012,4.50021]
[1778602788584,32.19,80341.68,0.0,-0.93242,0.00012,4.43983]
[1778602789592,32.19,80331.0,0.0,-0.93369,0.00012,4.37466]
[1778602794626,32.19,80337.83,0.0,-0.93289,0.00012,4.41577]
[1778602799663,32.19,80334.17,0.0,-0.93333,0.00012,4.39296]
[1778602800669,32.19,80329.03,0.0,-0.93394,0.00012,4.36172]
[1778602805704,32.19,80328.43,0.0,-0.93401,0.00012,4.35807]
[1778602810747,32.19,80330.66,0.0,-0.93375,0.00012,4.37158]
[1778602815774,32.19,80328.79,0.0,-0.93397,0.00012,4.36033]
[1778602818560,32.19,80334.13,0.0,-0.93334,0.00012,4.39268]
[1778602822826,32.18,80340.4,0.0,-0.9326,0.00012,4.43072]
[1778602823830,32.18,80345.47,0.0,-0.93199,0.00012,4.46168]
[1778602824838,32.18,80360.09,0.0,-0.93022,0.00012,4.55175]
[1778602825844,32.18,80362.43,0.0,-0.92994,0.00012,4.56599]
[1778602830881,32.18,80362.09,0.0,-0.93002,0.00012,4.56229]
[1778602835915,32.17,80360.11,0.0,-0.9304,0.00012,4.54069]
[1778602840950,32.17,80364.32,0.0,-0.92991,0.00012,4.56532]
[1778602845985,32.16,80367.41,0.0,-0.92956,0.00012,4.58277]
[1778602851021,32.16,80364.17,0.0,-0.93,0.00012,4.56072]
[1778602856056,32.15,80363.42,0.0,-0.93013,0.00012,4.55427]
[1778602861091,32.14,80362.52,0.0,-0.93027,0.00012,4.54694]
[1778602866128,32.14,80361.57,0.0,-0.93042,0.00012,4.53934]
[1778602870158,32.13,80373.06,0.0,-0.92904,0.00012,4.60954]
[1778602871171,32.13,80374.0,0.0,-0.92893,0.00012,4.61498]
[1778602872173,32.13,80365.41,0.0,-0.93,0.00012,4.5609]
[1778602873180,32.13,80363.85,0.0,-0.9302,0.00012,4.55083]
[1778602876202,32.13,80356.49,0.0,-0.93112,0.00012,4.50418]
[1778602878219,32.13,80346.3,0.0,-0.93236,0.00012,4.44085]
[1778602879228,32.13,80340.52,0.0,-0.93305,0.00012,4.40531]
[1778602881244,32.12,80334.32,0.0,-0.93379,0.00012,4.36731]
[1778602882265,32.12,80334.14,0.0,-0.93381,0.00012,4.36617]
[1778602884275,32.12,80325.7,0.0,-0.9348,0.00012,4.31495]
[1778602885283,32.12,80324.46,0.0,-0.93495,0.00012,4.30749]
[1778602886289,32.12,80317.12,0.0,-0.9358,0.00012,4.26339]
[1778602887297,32.12,80314.54,0.0,-0.93609,0.00011,4.24804]
[1778602892332,32.13,80317.7,0.0,-0.93582,0.00012,4.26006]
[1778602897365,32.13,80318.63,0.0,-0.93569,0.00012,4.26643]
[1778602902401,32.13,80317.23,0.0,-0.93584,0.00012,4.25885]
[1778602907438,32.13,80320.65,0.0,-0.93543,0.00012,4.28026]
[1778602908443,32.14,80330.88,0.0,-0.93423,0.00012,4.34214]
[1778602909456,32.14,80331.15,0.0,-0.9342,0.00012,4.34384]
[1778602910466,32.14,80282.95,0.0,-0.93967,0.00011,4.05735]
[1778602911465,32.14,80273.74,0.0,-0.94067,0.00011,4.00437]
[1778602912471,32.14,80273.7,0.0,-0.94066,0.00011,4.00471]
[1778602917506,32.15,80271.79,0.0,-0.94082,0.00011,3.99647]
[1778602922541,32.16,80271.99,0.0,-0.94074,0.00011,4.00048]
[1778602926569,32.16,80278.33,0.0,-0.94005,0.00011,4.03731]
[1778602930598,32.16,80282.21,0.0,-0.93963,0.00011,4.05974]
[1778602931606,32.16,80287.22,0.0,-0.93907,0.00011,4.08946]
[1778602934625,32.16,80290.54,0.0,-0.93868,0.00011,4.10962]
[1778602940667,32.17,80289.96,0.0,-0.93872,0.00011,4.10751]
[1778602942683,32.17,80297.34,0.0,-0.93789,0.00011,4.1517]
[1778602943702,32.17,80301.3,0.0,-0.93743,0.00011,4.17543]
[1778602947725,32.17,80302.45,0.0,-0.93728,0.00011,4.18361]
[1778602952760,32.18,80298.87,0.0,-0.93776,0.00011,4.15629]
[1778602957795,32.18,80302.86,0.0,-0.93728,0.00011,4.18122]
[1778602962830,32.19,80304.2,0.0,-0.93711,0.00011,4.1902]
[1778602969630,32.19,80304.96,0.0,-0.937,0.00011,4.19586]
[1778602975922,32.19,80305.99,0.0,-0.93686,0.00011,4.2032]
[1778602980956,32.2,80307.29,0.0,-0.9367,0.00011,4.21166]
[1778602985991,32.19,80305.24,0.0,-0.93699,0.00011,4.19665]
[1778602989776,32.18,80299.6,0.0,-0.93764,0.00011,4.16257]
[1778602995054,32.18,80301.88,0.0,-0.93741,0.00011,4.17428]
[1778603000089,32.17,80302.35,0.0,-0.93739,0.00011,4.17553]
[1778603005124,32.18,80304.2,0.0,-0.93716,0.00011,4.18755]
[1778603010159,32.18,80303.69,0.0,-0.9372,0.00011,4.18564]
[1778603015194,32.18,80304.29,0.0,-0.93721,0.00011,4.18279]
[1778603020230,32.19,80304.79,0.0,-0.93713,0.00011,4.1869]
[1778603023251,32.19,80289.62,0.0,-0.93882,0.00011,4.09823]
[1778603024257,32.19,80289.89,0.0,-0.93879,0.00011,4.09966]
[1778603029291,32.19,80296.15,0.0,-0.93807,0.00011,4.13771]
[1778603034327,32.2,80294.54,0.0,-0.93822,0.00011,4.12989]
[1778603039362,32.21,80293.5,0.0,-0.9383,0.00011,4.12559]
[1778603044397,32.21,80294.84,0.0,-0.93811,0.00011,4.13528]
[1778603048426,32.21,80289.05,0.0,-0.93874,0.00011,4.10222]
[1778603050439,32.21,80283.16,0.0,-0.9394,0.00011,4.0676]
[1778603054467,32.21,80268.35,0.0,-0.94101,0.00011,3.9815]
[1778603055475,32.21,80265.46,0.0,-0.94134,0.00011,3.96419]
[1778603060510,32.21,80263.73,0.0,-0.94153,0.00011,3.95385]
[1778603065546,32.21,80263.66,0.0,-0.94154,0.00011,3.95322]
[1778603070580,32.2,80264.41,0.0,-0.94148,0.00011,3.95659]
[1778603075614,32.2,80265.65,0.0,-0.94146,0.00011,3.95548]
[1778603080650,32.2,80265.17,0.0,-0.9415,0.00011,3.95342]
[1778603086691,32.2,80268.64,0.0,-0.94117,0.00011,3.97116]
[1778603087698,32.2,80274.14,0.0,-0.94059,0.00011,4.00225]
[1778603088704,32.19,80274.02,0.0,-0.94061,0.00011,4.00089]
[1778603093740,32.19,80274.84,0.0,-0.94053,0.00011,4.00528]
[1778603097774,32.19,80283.09,0.0,-0.93962,0.00011,4.0534]
[1778603098777,32.19,80283.7,0.0,-0.93956,0.00011,4.05694]
[1778603103812,32.19,80283.46,0.0,-0.93959,0.00011,4.0554]
[1778603110861,32.2,80280.78,0.0,-0.93985,0.00011,4.04167]
[1778603115896,32.21,80280.28,0.0,-0.93985,0.00011,4.04163]
[1778603120931,32.22,80280.89,0.0,-0.93974,0.00011,4.04747]
[1778603123953,32.22,80269.41,0.0,-0.94098,0.00011,3.98149]
[1778603125968,32.22,80262.95,0.0,-0.94167,0.00011,3.94456]
[1778603126982,32.22,80249.65,0.0,-0.94307,0.0001,3.86887]
[1778603128007,32.22,80249.65,0.0,-0.94308,0.0001,3.86843]
[1778603131002,32.21,80243.13,0.0,-0.94386,0.0001,3.82413]
[1778603136039,32.21,80242.45,0.0,-0.94394,0.0001,3.81981]
[1778603141073,32.21,80237.69,0.0,-0.94447,0.0001,3.79105]
[1778603146109,32.2,80233.2,0.0,-0.94497,0.0001,3.7642]
[1778603151144,32.19,80233.97,0.0,-0.94492,0.0001,3.76679]
[1778603156179,32.19,80237.22,0.0,-0.94462,0.0001,3.78312]
[1778603161219,32.18,80237.72,0.0,-0.9446,0.0001,3.78412]
[1778603166255,32.18,80236.72,0.0,-0.94474,0.0001,3.7768]
[1778603168268,32.17,80246.14,0.0,-0.94378,0.0001,3.82895]
[1778603169275,32.17,80247.57,0.0,-0.94364,0.0001,3.83659]
[1778603172300,32.17,80253.22,0.0,-0.94304,0.00011,3.86866]
[1778603175321,32.18,80246.99,0.0,-0.94368,0.0001,3.83428]
[1778603180356,32.17,80247.0,0.0,-0.94369,0.0001,3.83369]
[1778603183377,32.17,80233.26,0.0,-0.94513,0.0001,3.75544]
[1778603184385,32.17,80230.49,0.0,-0.94542,0.0001,3.73973]
[1778603189423,32.16,80229.67,0.0,-0.94553,0.0001,3.73381]
[1778603194454,32.16,80238.29,0.0,-0.94477,0.0001,3.77328]
[1778603195462,32.16,80237.19,0.0,-0.94488,0.0001,3.76682]
[1778603198482,32.16,80244.44,0.0,-0.94416,0.0001,3.8064]
[1778603199489,32.16,80250.51,0.0,-0.94352,0.0001,3.84094]
[1778603200497,32.16,80249.56,0.0,-0.94361,0.0001,3.83587]
[1778603205531,32.16,80253.46,0.0,-0.94319,0.0001,3.85855]
[1778603210566,32.16,80256.64,0.0,-0.94283,0.00011,3.87781]
[1778603215601,32.17,80258.82,0.0,-0.94258,0.00011,3.89127]
[1778603220636,32.17,80259.93,0.0,-0.94245,0.00011,3.89853]
[1778603225671,32.17,80259.21,0.0,-0.94251,0.00011,3.89543]
[1778603230708,32.18,80258.75,0.0,-0.94254,0.00011,3.89384]
[1778603235743,32.18,80259.33,0.0,-0.94245,0.00011,3.89824]
[1778603240783,32.18,80258.28,0.0,-0.94255,0.00011,3.89328]
[1778603245818,32.19,80260.68,0.0,-0.94227,0.00011,3.908]
[1778603250853,32.19,80250.45,0.0,-0.94333,0.0001,3.85103]
[1778603251860,32.19,80248.63,0.0,-0.94361,0.0001,3.83377]
[1778603256895,32.19,80246.92,0.0,-0.94378,0.0001,3.82495]
[1778603261930,32.2,80249.8,0.0,-0.94347,0.0001,3.8413]
[1778603266965,32.2,80249.71,0.0,-0.94345,0.0001,3.84228]
[1778603272002,32.21,80250.13,0.0,-0.94338,0.0001,3.84613]
[1778603277036,32.21,80250.25,0.0,-0.94334,0.0001,3.84829]
[1778603282071,32.21,80254.8,0.0,-0.94284,0.00011,3.87541]
[1778603287106,32.22,80256.69,0.0,-0.94262,0.00011,3.88726]
[1778603288113,32.22,80266.68,0.0,-0.94155,0.00011,3.94445]
[1778603289122,32.22,80272.52,0.0,-0.94092,0.00011,3.97811]
[1778603290129,32.22,80273.86,0.0,-0.94077,0.00011,3.9859]
[1778603295165,32.22,80273.51,0.0,-0.94081,0.00011,3.98412]
[1778603300201,32.22,80282.69,0.0,-0.9398,0.00011,4.03742]
[1778603305233,32.22,80282.0,0.0,-0.93988,0.00011,4.03331]
[1778603310270,32.22,80281.55,0.0,-0.93993,0.00011,4.03061]
[1778603315304,32.22,80280.36,0.0,-0.94016,0.00011,4.01623]
[1778603322108,32.22,80279.38,0.0,-0.94027,0.00011,4.0106]
[1778603324366,32.22,80284.68,0.0,-0.93969,0.00011,4.04133]
[1778603328395,32.22,80288.71,0.0,-0.93925,0.00011,4.06452]
[1778603333430,32.22,80291.62,0.0,-0.93891,0.00011,4.08259]
[1778603335444,32.23,80298.62,0.0,-0.93811,0.00011,4.12446]
[1778603336451,32.23,80299.17,0.0,-0.93804,0.00011,4.12803]
[1778603342249,32.23,80300.3,0.0,-0.93788,0.00011,4.13664]
[1778603347528,32.24,80298.5,0.0,-0.93805,0.00011,4.12758]
[1778603352563,32.24,80297.36,0.0,-0.93817,0.00011,4.12139]
[1778603358608,32.25,80296.77,0.0,-0.9382,0.00011,4.11985]
[1778603359612,32.25,80286.79,0.0,-0.9393,0.00011,4.06179]
[1778603360620,32.25,80278.22,0.0,-0.94024,0.00011,4.01193]
[1778603361626,32.25,80278.2,0.0,-0.94025,0.00011,4.01178]
[1778603366662,32.25,80273.84,0.0,-0.9407,0.00011,3.98755]
[1778603371696,32.25,80269.72,0.0,-0.94125,0.00011,3.95656]
[1778603372704,32.25,80264.06,0.0,-0.94185,0.00011,3.92422]
[1778603373710,32.25,80264.07,0.0,-0.94185,0.00011,3.92438]
[1778603378745,32.25,80268.39,0.0,-0.94138,0.00011,3.94959]
[1778603383783,32.25,80266.65,0.0,-0.94156,0.00011,3.94]
[1778603388816,32.26,80265.31,0.0,-0.94169,0.00011,3.93284]
[1778603393852,32.26,80266.01,0.0,-0.9416,0.00011,3.93742]
[1778603398887,32.26,80266.49,0.0,-0.94154,0.00011,3.94069]
[1778603403924,32.25,80270.12,0.0,-0.94121,0.00011,3.95833]
[1778603408959,32.25,80270.72,0.0,-0.94114,0.00011,3.96212]
[1778603411983,32.25,80277.49,0.0,-0.9404,0.00011,4.00129]
[1778603412994,32.25,80277.03,0.0,-0.94045,0.00011,3.99863]
[1778603418031,32.25,80275.25,0.0,-0.94065,0.00011,3.9884]
[1778603423064,32.25,80275.27,0.0,-0.94064,0.00011,3.98857]
[1778603428099,32.25,80273.21,0.0,-0.94086,0.00011,3.97686]
[1778603433134,32.25,80271.35,0.0,-0.94116,0.00011,3.95895]
[1778603435149,32.25,80264.87,0.0,-0.94185,0.00011,3.92198]
[1778603436155,32.25,80265.17,0.0,-0.94182,0.00011,3.92382]
[1778603438169,32.25,80270.59,0.0,-0.94124,0.00011,3.95504]
[1778603443204,32.25,80269.56,0.0,-0.94135,0.00011,3.94876]
[1778603448244,32.25,80268.7,0.0,-0.94145,0.00011,3.94348]
[1778603453274,32.24,80267.81,0.0,-0.94159,0.00011,3.93587]
[1778603458310,32.23,80268.42,0.0,-0.94159,0.00011,3.93617]
[1778603461332,32.23,80257.09,0.0,-0.94283,0.00011,3.86973]
[1778603462345,32.22,80257.43,0.0,-0.94281,0.00011,3.8711]
[1778603463345,32.22,80250.25,0.0,-0.94357,0.0001,3.82999]
[1778603464351,32.22,80247.45,0.0,-0.94387,0.0001,3.81378]
[1778603466365,32.22,80250.86,0.0,-0.94353,0.0001,3.83214]
[1778603467374,32.21,80256.17,0.0,-0.94299,0.00011,3.86118]
[1778603473164,32.21,80251.4,0.0,-0.94354,0.0001,3.83176]
[1778603476437,32.2,80261.79,0.0,-0.94248,0.00011,3.88875]
[1778603481474,32.19,80264.01,0.0,-0.94229,0.00011,3.89869]
[1778603484495,32.19,80270.39,0.0,-0.94164,0.00011,3.9335]
[1778603485502,32.18,80269.88,0.0,-0.94171,0.00011,3.92996]
[1778603490537,32.19,80269.7,0.0,-0.94172,0.00011,3.92956]
[1778603496579,32.19,80269.44,0.0,-0.94183,0.00011,3.92148]
[1778603498598,32.19,80277.92,0.0,-0.94091,0.00011,3.97044]
[1778603499607,32.19,80285.53,0.0,-0.94008,0.00011,4.01449]
[1778603500612,32.19,80287.34,0.0,-0.93988,0.00011,4.02498]
[1778603504642,32.19,80279.74,0.0,-0.94071,0.00011,3.98086]
[1778603505649,32.19,80271.73,0.0,-0.94158,0.00011,3.93482]
[1778603506656,32.19,80274.15,0.0,-0.94132,0.00011,3.94881]
[1778603509678,32.19,80288.93,0.0,-0.9397,0.00011,4.03447]
[1778603510685,32.19,80292.84,0.0,-0.93927,0.00011,4.0572]
[1778603515720,32.19,80292.1,0.0,-0.93936,0.00011,4.05245]
[1778603520759,32.19,80291.5,0.0,-0.93943,0.00011,4.04858]
[1778603524790,32.19,80274.47,0.0,-0.9413,0.00011,3.94978]
[1778603525796,32.19,80270.55,0.0,-0.94172,0.00011,3.92739]
[1778603530830,32.18,80263.79,0.0,-0.94248,0.00011,3.88647]
[1778603531839,32.18,80261.79,0.0,-0.94271,0.00011,3.87456]
[1778603536872,32.17,80258.41,0.0,-0.94311,0.00011,3.85294]
[1778603540900,32.16,80264.18,0.0,-0.94254,0.00011,3.88371]
[1778603545935,32.15,80263.73,0.0,-0.94263,0.00011,3.87858]
[1778603550970,32.15,80265.76,0.0,-0.94246,0.00011,3.88756]
[1778603556015,32.14,80262.16,0.0,-0.94299,0.00011,3.85726]
[1778603561040,32.13,80265.71,0.0,-0.94266,0.00011,3.87501]
[1778603565068,32.12,80273.42,0.0,-0.94188,0.00011,3.91701]
[1778603570113,32.11,80274.19,0.0,-0.94185,0.00011,3.91862]
[1778603571120,32.11,80286.38,0.0,-0.94052,0.00011,3.98905]
[1778603572127,32.11,80283.47,0.0,-0.94084,0.00011,3.97226]
[1778603577162,32.12,80282.49,0.0,-0.94094,0.00011,3.96693]
[1778603580189,32.12,80270.85,0.0,-0.94219,0.00011,3.90027]
[1778603581196,32.11,80266.39,0.0,-0.94267,0.00011,3.87447]
[1778603582204,32.11,80260.98,0.0,-0.94324,0.00011,3.84374]
[1778603583227,32.11,80258.98,0.0,-0.94346,0.00011,3.83195]
[1778603584222,32.11,80253.11,0.0,-0.94409,0.0001,3.79838]
[1778603585226,32.11,80247.64,0.0,-0.94466,0.0001,3.76728]
[1778603586233,32.11,80245.33,0.0,-0.9449,0.0001,3.75402]
[1778603588247,32.11,80236.62,0.0,-0.94581,0.0001,3.70492]
[1778603589254,32.11,80235.97,0.0,-0.94588,0.0001,3.70108]
[1778603593282,32.1,80230.82,0.0,-0.94641,0.0001,3.67171]
[1778603598318,32.1,80231.09,0.0,-0.94641,0.0001,3.67223]
[1778603603353,32.1,80233.94,0.0,-0.94614,0.0001,3.68699]
[1778603605367,32.1,80241.5,0.0,-0.94537,0.0001,3.7285]
[1778603606374,32.09,80247.21,0.0,-0.94479,0.0001,3.76011]
[1778603607381,32.09,80247.39,0.0,-0.94478,0.0001,3.7608]
[1778603612415,32.09,80249.72,0.0,-0.94467,0.0001,3.76502]
[1778603614431,32.09,80242.56,0.0,-0.94541,0.0001,3.72442]
[1778603619466,32.08,80240.92,0.0,-0.94561,0.0001,3.714]
[1778603622487,32.08,80247.8,0.0,-0.94491,0.0001,3.75159]
[1778603626515,32.08,80251.25,0.0,-0.94458,0.0001,3.76971]
[1778603631550,32.07,80255.22,0.0,-0.9442,0.0001,3.79031]
[1778603636585,32.06,80251.06,0.0,-0.94466,0.0001,3.76529]
[1778603637592,32.06,80243.61,0.0,-0.94543,0.0001,3.72335]
[1778603638599,32.06,80243.44,0.0,-0.94546,0.0001,3.72217]
[1778603640614,32.06,80236.47,0.0,-0.94617,0.0001,3.68301]
[1778603641620,32.06,80233.54,0.0,-0.94647,0.0001,3.66664]
[1778603646655,32.06,80233.71,0.0,-0.94647,0.0001,3.66671]
[1778603649690,32.06,80249.58,0.0,-0.94486,0.0001,3.75451]
[1778603650697,32.06,80251.49,0.0,-0.94467,0.0001,3.76493]
[1778603654446,32.05,80246.02,0.0,-0.94525,0.0001,3.73346]
[1778603655732,32.05,80251.05,0.0,-0.94474,0.0001,3.76109]
[1778603656740,32.05,80251.91,0.0,-0.94466,0.0001,3.76562]
[1778603658753,32.05,80243.47,0.0,-0.94554,0.0001,3.71786]
[1778603659760,32.05,80244.89,0.0,-0.94539,0.0001,3.72554]
[1778603662781,32.04,80235.29,0.0,-0.94639,0.0001,3.67153]
[1778603664519,32.04,80236.34,0.0,-0.94628,0.0001,3.67717]
[1778603669830,32.04,80244.52,0.0,-0.94547,0.0001,3.7215]
[1778603674865,32.04,80245.08,0.0,-0.94553,0.0001,3.71621]
[1778603679901,32.03,80243.78,0.0,-0.94569,0.0001,3.70779]
[1778603684937,32.03,80243.55,0.0,-0.94573,0.0001,3.70538]
[1778603689972,32.03,80243.73,0.0,-0.94573,0.0001,3.70551]
[1778603691986,32.02,80253.79,0.0,-0.94471,0.0001,3.761]
[1778603692993,32.02,80253.09,0.0,-0.94478,0.0001,3.75675]
[1778603698027,32.02,80256.74,0.0,-0.94443,0.0001,3.77571]
[1778603703063,32.01,80259.47,0.0,-0.94418,0.0001,3.78945]
[1778603708098,32.01,80261.97,0.0,-0.94395,0.0001,3.80188]
[1778603711121,32.01,80277.74,0.0,-0.94228,0.00011,3.89138]
[1778603712127,32.01,80279.36,0.0,-0.94211,0.00011,3.90094]
[1778603715148,32.0,80273.05,0.0,-0.94282,0.00011,3.86298]
[1778603716154,32.0,80266.65,0.0,-0.9435,0.00011,3.82618]
[1778603717160,32.0,80261.6,0.0,-0.94403,0.0001,3.79758]
[1778603719175,32.0,80261.23,0.0,-0.94408,0.0001,3.79485]
[1778603724209,31.99,80261.42,0.0,-0.94409,0.0001,3.79441]
[1778603728238,31.99,80255.0,0.0,-0.94478,0.0001,3.75709]
[1778603734280,31.98,80253.87,0.0,-0.94502,0.0001,3.74209]
[1778603740321,31.98,80252.3,0.0,-0.94521,0.0001,3.73203]
[1778603745357,31.98,80264.52,0.0,-0.94396,0.0001,3.79972]
[1778603746365,31.97,80264.89,0.0,-0.94392,0.0001,3.8015]
[1778603751399,31.97,80262.32,0.0,-0.94422,0.0001,3.78548]
[1778603756435,31.96,80266.91,0.0,-0.94377,0.00011,3.80999]
[1778603760480,31.96,80274.18,0.0,-0.94302,0.00011,3.85014]
[1778603761477,31.96,80274.18,0.0,-0.94303,0.00011,3.84946]
[1778603766517,31.95,80279.09,0.0,-0.94254,0.00011,3.87597]
[1778603769537,31.95,80273.06,0.0,-0.9432,0.00011,3.84068]
[1778603771551,31.95,80278.55,0.0,-0.9426,0.00011,3.87239]
[1778603775581,31.96,80283.45,0.0,-0.94206,0.00011,3.9017]
[1778603776587,31.96,80286.36,0.0,-0.94173,0.00011,3.91895]
[1778603781624,31.96,80290.1,0.0,-0.94131,0.00011,3.94138]
[1778603786658,31.96,80290.21,0.0,-0.94128,0.00011,3.94289]
[1778603791694,31.97,80291.4,0.0,-0.94124,0.00011,3.94315]
[1778603795459,31.97,80285.33,0.0,-0.94188,0.00011,3.90874]
[1778603797735,31.97,80280.18,0.0,-0.94243,0.00011,3.87952]
[1778603800756,31.97,80277.6,0.0,-0.94269,0.00011,3.86543]
[1778603805540,31.98,80287.92,0.0,-0.94156,0.00011,3.92601]
[1778603807805,31.98,80295.28,0.0,-0.94075,0.00011,3.96871]
[1778603812840,31.98,80299.27,0.0,-0.94031,0.00011,3.99227]
[1778603815625,31.98,80312.96,0.0,-0.93878,0.00011,4.07258]
[1778603820896,31.98,80315.05,0.0,-0.93856,0.00011,4.08455]
[1778603823917,31.97,80320.77,0.0,-0.93791,0.00011,4.11811]
[1778603825700,31.97,80317.16,0.0,-0.93833,0.00011,4.09647]
[1778603826938,31.97,80317.78,0.0,-0.93826,0.00011,4.10004]
[1778603828952,31.97,80302.97,0.0,-0.93992,0.00011,4.0127]
[1778603829959,31.97,80302.97,0.0,-0.93993,0.00011,4.01255]
[1778603831973,31.97,80303.69,0.0,-0.93984,0.00011,4.01683]
[1778603837008,31.97,80295.86,0.0,-0.94071,0.00011,3.97133]
[1778603838017,31.97,80295.32,0.0,-0.94076,0.00011,3.9683]
[1778603840031,31.97,80290.13,0.0,-0.94133,0.00011,3.93846]
[1778603841037,31.98,80289.42,0.0,-0.9414,0.00011,3.9347]
[1778603842043,31.98,80294.63,0.0,-0.94083,0.00011,3.96487]
[1778603843050,31.98,80293.77,0.0,-0.94092,0.00011,3.96001]
[1778603847078,31.98,80300.26,0.0,-0.9402,0.00011,3.99825]
[1778603852114,31.98,80304.27,0.0,-0.93984,0.00011,4.01468]
[1778603853120,31.98,80309.41,0.0,-0.93927,0.00011,4.0448]
[1778603855134,31.98,80313.99,0.0,-0.93876,0.00011,4.07176]
[1778603859162,31.98,80318.29,0.0,-0.93828,0.00011,4.09698]
[1778603864197,31.98,80318.49,0.0,-0.93826,0.00011,4.09777]
[1778603867218,31.98,80308.22,0.0,-0.93942,0.00011,4.03712]
[1778603868225,31.98,80297.8,0.0,-0.94057,0.00011,3.97625]
[1778603869232,31.98,80298.01,0.0,-0.94055,0.00011,3.97758]
[1778603874275,31.98,80301.3,0.0,-0.94017,0.00011,3.99741]
[1778603879303,31.98,80298.39,0.0,-0.94049,0.00011,3.98084]
[1778603884338,31.98,80301.61,0.0,-0.94012,0.00011,4.00024]
[1778603889375,31.98,80304.78,0.0,-0.93976,0.00011,4.01931]
[1778603892411,31.98,80293.34,0.0,-0.94102,0.00011,3.95231]
[1778603893418,31.98,80283.1,0.0,-0.94213,0.00011,3.8935]
[1778603896439,31.98,80277.31,0.0,-0.94275,0.00011,3.86019]
[1778603899460,31.98,80273.38,0.0,-0.94319,0.00011,3.83658]
[1778603904495,31.97,80270.6,0.0,-0.94352,0.00011,3.81895]
[1778603909530,31.97,80270.3,0.0,-0.94359,0.00011,3.81548]
[1778603914565,31.96,80269.98,0.0,-0.94375,0.00011,3.8046]
[1778603919600,31.96,80271.83,0.0,-0.94359,0.00011,3.81341]
[1778603924635,31.95,80269.4,0.0,-0.94388,0.00011,3.79795]
[1778603929670,31.95,80263.87,0.0,-0.94445,0.0001,3.76731]
[1778603931685,31.95,80263.17,0.0,-0.94453,0.0001,3.76283]
[1778603932693,31.95,80268.55,0.0,-0.94396,0.00011,3.79336]
[1778603938734,31.95,80271.54,0.0,-0.94367,0.00011,3.8093]
[1778603943769,31.94,80269.97,0.0,-0.94386,0.00011,3.79872]
[1778603948804,31.94,80269.66,0.0,-0.94393,0.00011,3.79531]
[1778603951825,31.93,80280.07,0.0,-0.94284,0.00011,3.85353]
[1778603952847,31.93,80280.84,0.0,-0.94275,0.00011,3.85824]
[1778603954847,31.93,80272.27,0.0,-0.94367,0.00011,3.80928]
[1778603956623,31.93,80268.05,0.0,-0.94412,0.0001,3.78468]
[1778603961895,31.93,80268.26,0.0,-0.94413,0.0001,3.78426]
[1778603966693,31.92,80261.4,0.0,-0.94488,0.0001,3.74404]
[1778603971969,31.92,80265.69,0.0,-0.94455,0.0001,3.75964]
[1778603977004,31.91,80269.13,0.0,-0.94422,0.0001,3.77764]
[1778603982039,31.91,80270.32,0.0,-0.94412,0.00011,3.78288]
[1778603987073,31.9,80270.53,0.0,-0.94413,0.00011,3.78255]
[1778603992109,31.9,80269.51,0.0,-0.94426,0.0001,3.77531]
[1778603997146,31.89,80270.57,0.0,-0.94418,0.00011,3.77985]
[1778604002180,31.89,80270.49,0.0,-0.94422,0.00011,3.77763]
[1778604004195,31.89,80283.9,0.0,-0.94281,0.00011,3.85341]
[1778604005208,31.88,80289.9,0.0,-0.94217,0.00011,3.88746]
[1778604006209,31.88,80292.04,0.0,-0.94195,0.00011,3.89933]
[1778604011244,31.88,80288.61,0.0,-0.94232,0.00011,3.87933]
[1778604015274,31.88,80279.89,0.0,-0.94329,0.00011,3.82747]
[1778604016285,31.88,80276.27,0.0,-0.94368,0.00011,3.80678]
[1778604021314,31.87,80275.82,0.0,-0.94375,0.00011,3.80274]
[1778604026349,31.86,80276.53,0.0,-0.94371,0.00011,3.80492]
[1778604031384,31.86,80274.06,0.0,-0.94411,0.00011,3.78177]
[1778604035412,31.85,80279.26,0.0,-0.94358,0.00011,3.80997]
[1778604040447,31.85,80281.86,0.0,-0.94334,0.00011,3.82291]
[1778604043468,31.84,80290.38,0.0,-0.94245,0.00011,3.8705]
[1778604044475,31.84,80297.82,0.0,-0.94164,0.00011,3.9137]
[1778604045484,31.84,80299.08,0.0,-0.9415,0.00011,3.9212]
[1778604050517,31.84,80299.5,0.0,-0.94146,0.00011,3.92312]
[1778604055552,31.84,80300.41,0.0,-0.94137,0.00011,3.9279]
[1778604059607,31.85,80295.44,0.0,-0.94189,0.00011,3.90019]
[1778604060615,31.85,80288.63,0.0,-0.94263,0.00011,3.86095]
[1778604062630,31.85,80281.29,0.0,-0.9434,0.00011,3.81992]
[1778604067664,31.85,80279.41,0.0,-0.94356,0.00011,3.81105]
[1778604073706,31.85,80276.96,0.0,-0.94386,0.00011,3.79503]
[1778604078749,31.84,80266.26,0.0,-0.94501,0.0001,3.73292]
[1778604081772,31.84,80258.18,0.0,-0.94586,0.0001,3.68698]
[1778604082779,31.84,80250.61,0.0,-0.94664,0.0001,3.64469]
[1778604086806,31.84,80247.48,0.0,-0.94696,0.0001,3.62695]
[1778604091841,31.84,80243.19,0.0,-0.94749,0.0001,3.59591]
[1778604096876,31.84,80245.59,0.0,-0.94726,0.0001,3.60895]
[1778604101911,31.84,80242.55,0.0,-0.94756,0.0001,3.59203]
[1778604106948,31.84,80245.72,0.0,-0.94725,0.0001,3.60932]
[1778604111981,31.84,80245.81,0.0,-0.94724,0.0001,3.60963]
[1778604117018,31.83,80245.0,0.0,-0.94733,0.0001,3.60502]
[1778604122053,31.83,80242.47,0.0,-0.94758,0.0001,3.59096]
[1778604123060,31.83,80237.26,0.0,-0.9481,0.0001,3.56242]
[1778604128096,31.84,80234.5,0.0,-0.94837,0.0001,3.5476]
[1778604133148,31.84,80233.32,0.0,-0.94848,0.0001,3.54161]
[1778604136167,31.84,80228.2,0.0,-0.94898,0.0001,3.51414]
[1778604141203,31.84,80226.5,0.0,-0.94913,0.0001,3.50559]
[1778604147956,31.84,80225.86,0.0,-0.94918,0.0001,3.50291]
[1778604153289,31.85,80223.83,0.0,-0.94946,0.0001,3.48576]
[1778604158325,31.85,80223.42,0.0,-0.94948,0.0001,3.48442]
[1778604160338,31.85,80216.03,0.0,-0.95019,0.0001,3.44509]
[1778604165373,31.85,80217.42,0.0,-0.95003,0.0001,3.45376]
[1778604169405,31.86,80204.89,0.0,-0.95122,9e-05,3.38789]
[1778604170408,31.86,80200.18,0.0,-0.95165,9e-05,3.36371]
[1778604173435,31.86,80205.44,0.0,-0.95113,9e-05,3.39267]
[1778604174445,31.86,80212.49,0.0,-0.95046,0.0001,3.4302]
[1778604175447,31.87,80216.94,0.0,-0.95002,0.0001,3.4543]
[1778604177459,31.87,80219.05,0.0,-0.94981,0.0001,3.46629]
[1778604182495,31.87,80215.54,0.0,-0.95013,0.0001,3.44855]
[1778604186524,31.87,80220.64,0.0,-0.94962,0.0001,3.47674]
[1778604189544,31.87,80228.01,0.0,-0.9489,0.0001,3.51684]
[1778604192565,31.88,80233.59,0.0,-0.94834,0.0001,3.54752]
[1778604194579,31.88,80239.66,0.0,-0.94773,0.0001,3.58077]
[1778604199614,31.88,80240.98,0.0,-0.9476,0.0001,3.58805]
[1778604204649,31.88,80241.71,0.0,-0.94753,0.0001,3.59206]
[1778604209684,31.88,80234.82,0.0,-0.94821,0.0001,3.55445]
[1778604212704,31.88,80229.4,0.0,-0.94884,0.0001,3.51815]
[1778604217741,31.88,80228.16,0.0,-0.94895,0.0001,3.51192]
[1778604222775,31.88,80228.71,0.0,-0.94888,0.0001,3.51559]
[1778604227810,31.88,80227.76,0.0,-0.94896,0.0001,3.5112]
[1778604232845,31.89,80229.25,0.0,-0.94881,0.0001,3.51991]
[1778604237881,31.89,80229.1,0.0,-0.94881,0.0001,3.5197]
[1778604242916,31.89,80227.31,0.0,-0.94898,0.0001,3.51052]
[1778604245937,31.89,80232.67,0.0,-0.94844,0.0001,3.54019]
[1778604250973,31.89,80239.42,0.0,-0.94776,0.0001,3.57742]
[1778604256010,31.89,80238.22,0.0,-0.94787,0.0001,3.57115]
[1778604261042,31.9,80234.01,0.0,-0.94828,0.0001,3.54861]
[1778604266077,31.9,80233.31,0.0,-0.94834,0.0001,3.54532]
[1778604271112,31.9,80237.08,0.0,-0.94806,0.0001,3.55921]
[1778604276148,31.9,80234.06,0.0,-0.94835,0.0001,3.54321]
[1778604281182,31.9,80231.58,0.0,-0.94858,0.0001,3.53031]
[1778604286217,31.9,80229.28,0.0,-0.9488,0.0001,3.51848]
[1778604291252,31.91,80229.23,0.0,-0.94879,0.0001,3.51879]
[1778604296287,31.91,80229.31,0.0,-0.94877,0.0001,3.51974]
[1778604301322,31.91,80229.33,0.0,-0.94876,0.0001,3.52038]
[1778604304343,31.91,80237.77,0.0,-0.94792,0.0001,3.5666]
[1778604305349,31.91,80246.25,0.0,-0.94707,0.0001,3.61313]
[1778604307364,31.91,80251.95,0.0,-0.9465,0.0001,3.64447]
[1778604312400,31.91,80253.75,0.0,-0.94632,0.0001,3.65392]
[1778604315428,31.91,80246.15,0.0,-0.94707,0.0001,3.61302]
[1778604316428,31.91,80243.0,0.0,-0.94738,0.0001,3.59635]
[1778604317434,31.92,80237.28,0.0,-0.94794,0.0001,3.5657]
[1778604319163,31.92,80229.87,0.0,-0.94864,0.0001,3.52687]
[1778604323476,31.93,80226.3,0.0,-0.94893,0.0001,3.5108]
[1778604327505,31.94,80217.78,0.0,-0.94973,0.0001,3.46679]
[1778604330528,31.94,80210.23,0.0,-0.95045,0.0001,3.42677]
[1778604331533,31.94,80200.85,0.0,-0.95143,9e-05,3.37048]
[1778604332545,31.94,80197.55,0.0,-0.95173,9e-05,3.35342]
[1778604334557,31.95,80191.5,0.0,-0.95228,9e-05,3.32241]
[1778604336570,31.95,80189.95,0.0,-0.95241,9e-05,3.31511]
[1778604339306,31.95,80178.6,0.0,-0.95343,9e-05,3.25751]
[1778604344625,31.96,80177.56,0.0,-0.95348,9e-05,3.25509]
[1778604349661,31.97,80177.83,0.0,-0.95341,9e-05,3.25889]
[1778604352685,31.98,80183.05,0.0,-0.95291,9e-05,3.28724]
[1778604355729,31.98,80130.18,0.0,-0.95757,8e-05,3.02078]
[1778604356745,31.98,80081.83,0.0,-0.96149,8e-05,2.79]
[1778604357739,31.99,80087.34,0.0,-0.96103,8e-05,2.81766]
[1778604358745,31.99,80089.07,0.0,-0.96087,8e-05,2.82692]
[1778604360761,32.0,80095.44,0.0,-0.96033,8e-05,2.85922]
[1778604361766,32.0,80093.06,0.0,-0.9605,8e-05,2.84906]
[1778604363785,32.01,80043.66,0.0,-0.96427,7e-05,2.6235]
[1778604364811,32.01,80014.72,0.0,-0.96632,7e-05,2.49826]
[1778604365808,32.07,80014.72,0.0,-0.96606,7e-05,2.5139]
[1778604366817,32.13,80045.62,0.0,-0.96356,7e-05,2.6658]
[1778604367823,32.19,80069.5,0.0,-0.9615,8e-05,2.78923]
[1778604369839,32.24,80050.71,0.0,-0.96271,8e-05,2.71695]
[1778604370845,32.28,80042.16,0.0,-0.96313,7e-05,2.69123]
[1778604374874,32.47,80026.77,0.0,-0.96345,7e-05,2.67176]
[1778604375881,32.5,80010.66,0.0,-0.96449,7e-05,2.60868]
[1778604376893,32.53,80005.79,0.0,-0.96471,7e-05,2.59562]
[1778604377896,32.56,80000.25,0.0,-0.96496,7e-05,2.57994]
[1778604379908,32.67,79994.16,0.0,-0.96493,7e-05,2.58171]
[1778604381935,32.77,80010.01,0.0,-0.96335,7e-05,2.67744]
[1778604386962,32.81,79997.36,0.0,-0.9641,7e-05,2.63191]
[1778604387969,32.84,79991.22,0.0,-0.96441,7e-05,2.61282]
[1778604393010,32.92,79982.52,0.0,-0.96474,7e-05,2.59158]
[1778604394017,32.93,79938.54,0.0,-0.96772,7e-05,2.4084]
[1778604395035,33.03,79931.59,0.0,-0.96776,7e-05,2.40581]
[1778604397040,33.04,79925.26,0.0,-0.96813,6e-05,2.3826]
[1778604398046,33.1,79919.57,0.0,-0.96826,6e-05,2.37445]
[1778604401072,33.28,79930.33,0.0,-0.96683,7e-05,2.46281]
[1778604402074,33.34,79939.01,0.0,-0.96601,7e-05,2.51335]
[1778604404087,33.45,79945.83,0.0,-0.96508,7e-05,2.57006]
[1778604405094,33.5,79937.29,0.0,-0.96543,7e-05,2.54832]
[1778604410129,33.7,79943.22,0.0,-0.96419,7e-05,2.62346]
[1778604411136,33.73,79949.16,0.0,-0.96365,7e-05,2.65561]
[1778604413151,33.78,79941.85,0.0,-0.96393,7e-05,2.63861]
[1778604418187,33.85,79944.08,0.0,-0.96351,7e-05,2.6641]
[1778604423221,33.91,79941.49,0.0,-0.96343,7e-05,2.66876]
[1778604424229,33.96,79941.49,0.0,-0.96322,7e-05,2.6812]
[1778604425248,33.96,79934.99,0.0,-0.96367,7e-05,2.65423]
[1778604426244,33.96,79914.56,0.0,-0.96508,7e-05,2.56891]
[1778604431278,34.01,79914.96,0.0,-0.96485,7e-05,2.58239]
[1778604432293,34.01,79909.27,0.0,-0.96524,7e-05,2.55921]
[1778604434302,34.01,79902.1,0.0,-0.96571,7e-05,2.5301]
[1778604435322,34.01,79903.93,0.0,-0.96558,7e-05,2.53806]
[1778604438336,34.02,79914.25,0.0,-0.96486,7e-05,2.58195]
[1778604440349,34.02,79909.75,0.0,-0.96516,7e-05,2.56399]
[1778604442363,34.02,79901.1,0.0,-0.96573,7e-05,2.52916]
[1778604444377,34.03,79895.77,0.0,-0.96607,7e-05,2.50825]
[1778604446396,34.03,79890.14,0.0,-0.96643,7e-05,2.48631]
[1778604447399,34.03,79883.5,0.0,-0.96685,7e-05,2.46003]
[1778604449414,34.04,79899.66,0.0,-0.96577,7e-05,2.52661]
[1778604450420,34.04,79907.48,0.0,-0.96524,7e-05,2.55919]
[1778604451427,34.04,79920.51,0.0,-0.96441,7e-05,2.60795]
[1778604454448,34.05,79919.68,0.0,-0.96445,7e-05,2.60532]
[1778604457469,34.05,79926.89,0.0,-0.96393,7e-05,2.63699]
[1778604458480,34.05,79935.88,0.0,-0.96328,7e-05,2.67581]
[1778604459483,34.05,79946.0,0.0,-0.96256,7e-05,2.71914]
[1778604460497,34.06,79952.36,0.0,-0.96208,7e-05,2.74792]
[1778604462506,34.06,79940.45,0.0,-0.96291,7e-05,2.69799]
[1778604463512,34.06,79932.74,0.0,-0.96346,7e-05,2.66512]
[1778604464518,34.07,79921.8,0.0,-0.96421,7e-05,2.62]
[1778604465527,34.07,79915.12,0.0,-0.96467,7e-05,2.59241]
[1778604466532,34.07,79906.78,0.0,-0.96523,7e-05,2.55821]
[1778604470277,34.09,79901.47,0.0,-0.96551,7e-05,2.54103]
[1778604475597,34.11,79898.76,0.0,-0.9656,7e-05,2.53568]
[1778604480631,34.14,79900.67,0.0,-0.96538,7e-05,2.54896]
[1778604484662,34.14,79888.77,0.0,-0.96615,7e-05,2.50186]
[1778604485665,34.16,79879.92,0.0,-0.96666,7e-05,2.47033]
[1778604486673,34.18,79877.89,0.0,-0.96672,7e-05,2.46686]
[1778604490420,34.24,79871.77,0.0,-0.96688,6e-05,2.45646]
[1778604493738,34.29,79880.12,0.0,-0.9661,7e-05,2.50443]
[1778604494745,34.31,79887.54,0.0,-0.96554,7e-05,2.53859]
[1778604495756,34.31,79891.55,0.0,-0.96527,7e-05,2.55532]
[1778604496759,34.31,79898.75,0.0,-0.96478,7e-05,2.58524]
[1778604497767,34.31,79911.44,0.0,-0.9639,7e-05,2.63826]
[1778604498774,34.32,79914.72,0.0,-0.96367,7e-05,2.6522]
[1778604502802,34.33,79928.33,0.0,-0.96266,7e-05,2.71267]
[1778604503810,34.33,79935.91,0.0,-0.96211,7e-05,2.74576]
[1778604504816,34.33,79941.59,0.0,-0.96168,7e-05,2.77084]
[1778604505823,34.33,79941.83,0.0,-0.96166,7e-05,2.77242]
[1778604507837,34.34,79947.59,0.0,-0.96122,7e-05,2.7985]
[1778604510560,34.34,79947.26,0.0,-0.96122,7e-05,2.79855]
[1778604514913,34.35,79952.32,0.0,-0.96089,7e-05,2.8163]
[1778604516902,34.36,79938.6,0.0,-0.96188,7e-05,2.75773]
[1778604517908,34.36,79934.36,0.0,-0.96218,7e-05,2.74006]
[1778604522944,34.37,79935.31,0.0,-0.96206,7e-05,2.74715]
[1778604523952,34.37,79930.2,0.0,-0.96241,7e-05,2.72585]
[1778604524957,34.37,79930.65,0.0,-0.96237,7e-05,2.72842]
[1778604526971,34.38,79924.81,0.0,-0.96277,7e-05,2.70482]
[1778604528988,34.39,79923.42,0.0,-0.96284,7e-05,2.70029]
[1778604533013,34.4,79928.6,0.0,-0.96243,7e-05,2.72508]
[1778604538047,34.41,79932.4,0.0,-0.9621,7e-05,2.74463]
[1778604543085,34.42,79929.36,0.0,-0.96226,7e-05,2.73491]
[1778604544090,34.42,79937.24,0.0,-0.96168,7e-05,2.76943]
[1778604545113,34.43,79956.91,0.0,-0.96022,7e-05,2.85579]
[1778604546106,34.43,79958.63,0.0,-0.96008,8e-05,2.86385]
[1778604551143,34.43,79960.24,0.0,-0.95996,8e-05,2.87098]
[1778604554163,34.43,79953.72,0.0,-0.96044,7e-05,2.84247]
[1778604558191,34.43,79947.55,0.0,-0.96088,7e-05,2.81678]
[1778604562220,34.43,79942.48,0.0,-0.96126,7e-05,2.79444]
[1778604565241,34.44,79939.75,0.0,-0.96145,7e-05,2.78308]
[1778604567255,34.44,79945.65,0.0,-0.96102,7e-05,2.80864]
[1778604568261,34.44,79948.46,0.0,-0.9608,7e-05,2.8214]
[1778604571283,34.44,79951.93,0.0,-0.96062,7e-05,2.83047]
[1778604575314,34.44,79958.5,0.0,-0.96011,8e-05,2.8606]
[1778604576317,34.45,79966.89,0.0,-0.95947,8e-05,2.89818]
[1778604577325,34.45,79980.58,0.0,-0.95841,8e-05,2.95986]
[1778604578331,34.45,79981.34,0.0,-0.95835,8e-05,2.96356]
[1778604581352,34.45,79971.78,0.0,-0.95907,8e-05,2.92138]
[1778604583366,34.45,79966.65,0.0,-0.95945,8e-05,2.89957]
[1778604588402,34.47,79967.68,0.0,-0.95931,8e-05,2.90745]
[1778604593438,34.48,79967.54,0.0,-0.95926,8e-05,2.91058]
[1778604597466,34.49,79977.26,0.0,-0.95846,8e-05,2.95705]
[1778604598473,34.5,79977.65,0.0,-0.95842,8e-05,2.95948]
[1778604600487,34.5,79966.87,0.0,-0.95922,8e-05,2.91249]
[1778604601495,34.5,79963.01,0.0,-0.95951,8e-05,2.89548]
[1778604604515,34.5,79951.96,0.0,-0.96034,7e-05,2.84722]
[1778604605521,34.5,79948.66,0.0,-0.96058,7e-05,2.8326]
[1778604606530,34.5,79954.88,0.0,-0.96012,7e-05,2.85975]
[1778604607536,34.5,79956.01,0.0,-0.96003,8e-05,2.86497]
[1778604612572,34.51,79957.63,0.0,-0.95989,8e-05,2.87336]
[1778604614588,34.51,79965.5,0.0,-0.95927,8e-05,2.90999]
[1778604618616,34.52,79956.74,0.0,-0.95991,8e-05,2.87226]
[1778604619622,34.52,79947.4,0.0,-0.96061,7e-05,2.83106]
[1778604620636,34.52,79945.06,0.0,-0.96078,7e-05,2.82114]
[1778604625667,34.52,79944.64,0.0,-0.96081,7e-05,2.81944]
[1778604630707,34.52,79941.85,0.0,-0.96101,7e-05,2.80726]
[1778604632717,34.52,79929.31,0.0,-0.96201,7e-05,2.74682]
[1778604637756,34.52,79930.58,0.0,-0.9619,7e-05,2.75336]
[1778604638758,34.52,79919.3,0.0,-0.9627,7e-05,2.70537]
[1778604639765,34.52,79905.86,0.0,-0.96365,7e-05,2.64882]
[1778604640774,34.53,79901.71,0.0,-0.96393,7e-05,2.63171]
[1778604641780,34.53,79906.99,0.0,-0.96356,7e-05,2.65391]
[1778604646816,34.53,79902.74,0.0,-0.96384,7e-05,2.63714]
[1778604649561,34.53,79890.94,0.0,-0.96463,7e-05,2.58918]
[1778604650853,34.53,79881.69,0.0,-0.96526,7e-05,2.55134]
[1778604651852,34.54,79867.16,0.0,-0.96621,7e-05,2.49331]
[1778604652864,34.54,79859.91,0.0,-0.96668,6e-05,2.4644]
[1778604653868,34.54,79855.82,0.0,-0.96693,6e-05,2.4491]
[1778604659631,34.59,79858.89,0.0,-0.96654,6e-05,2.47272]
[1778604662932,34.59,79852.88,0.0,-0.96691,6e-05,2.4503]
[1778604665959,34.62,79846.89,0.0,-0.96719,6e-05,2.43328]
[1778604667970,34.64,79836.5,0.0,-0.96776,6e-05,2.39784]
[1778604669701,34.71,79835.22,0.0,-0.96757,6e-05,2.40932]
[1778604671999,34.73,79843.78,0.0,-0.96694,6e-05,2.44823]
[1778604673006,34.74,79850.59,0.0,-0.96649,6e-05,2.47609]
[1778604674014,34.74,79856.6,0.0,-0.96609,7e-05,2.50042]
[1778604675021,34.74,79853.51,0.0,-0.96628,6e-05,2.48851]
[1778604677050,34.74,79856.79,0.0,-0.96605,7e-05,2.50242]
[1778604678059,34.75,79858.16,0.0,-0.96596,7e-05,2.50828]
[1778604683092,34.75,79860.26,0.0,-0.96579,7e-05,2.51859]
[1778604688136,34.76,79863.19,0.0,-0.96557,7e-05,2.53221]
[1778604693167,34.77,79861.67,0.0,-0.96571,7e-05,2.52199]
[1778604694170,34.77,79867.04,0.0,-0.96536,7e-05,2.5436]
[1778604696184,34.77,79874.04,0.0,-0.96487,7e-05,2.57305]
[1778604697195,34.78,79874.94,0.0,-0.9648,7e-05,2.57702]
[1778604698206,34.78,79867.38,0.0,-0.96531,7e-05,2.54667]
[1778604699205,34.78,79862.8,0.0,-0.9656,7e-05,2.52858]
[1778604700211,34.78,79860.52,0.0,-0.96574,7e-05,2.5202]
[1778604701218,34.78,79854.18,0.0,-0.96616,7e-05,2.49488]
[1778604702225,34.78,79850.06,0.0,-0.96642,6e-05,2.47894]
[1778604707261,34.79,79855.68,0.0,-0.96601,7e-05,2.50348]
[1778604709314,34.8,79861.14,0.0,-0.96564,7e-05,2.52611]
[1778604711293,34.8,79871.74,0.0,-0.96493,7e-05,2.56963]
[1778604712303,34.8,79878.63,0.0,-0.96445,7e-05,2.59826]
[1778604713308,34.8,79885.38,0.0,-0.96399,7e-05,2.62597]
[1778604714314,34.8,79894.87,0.0,-0.96333,7e-05,2.66563]
[1778604715319,34.8,79904.36,0.0,-0.96267,7e-05,2.70535]
[1778604716328,34.8,79909.24,0.0,-0.96232,7e-05,2.726]
[1778604718341,34.8,79912.64,0.0,-0.96208,7e-05,2.74044]
[1778604720355,34.8,79908.43,0.0,-0.96238,7e-05,2.72268]
[1778604725391,34.8,79917.69,0.0,-0.96171,7e-05,2.76228]
[1778604726399,34.8,79923.35,0.0,-0.9613,7e-05,2.78649]
[1778604727406,34.81,79921.5,0.0,-0.96143,7e-05,2.77906]
[1778604730426,34.81,79912.69,0.0,-0.96205,7e-05,2.74247]
[1778604731433,34.81,79911.54,0.0,-0.96212,7e-05,2.73817]
[1778604734454,34.81,79908.65,0.0,-0.96231,7e-05,2.72657]
[1778604736468,34.81,79918.25,0.0,-0.96162,7e-05,2.76745]
[1778604737475,34.81,79920.34,0.0,-0.96147,7e-05,2.77638]
[1778604742513,34.82,79926.61,0.0,-0.96099,7e-05,2.80484]
[1778604745542,34.83,79921.59,0.0,-0.96133,7e-05,2.78477]
[1778604746545,34.83,79915.22,0.0,-0.96178,7e-05,2.75808]
[1778604747548,34.83,79900.23,0.0,-0.96285,7e-05,2.69475]
[1778604748558,34.83,79888.01,0.0,-0.96369,7e-05,2.64395]
[1778604749561,34.83,79882.66,0.0,-0.96405,7e-05,2.62226]
[1778604754598,34.83,79883.83,0.0,-0.96404,7e-05,2.6217]
[1778604759633,34.84,79878.98,0.0,-0.96435,7e-05,2.60284]
[1778604764667,34.84,79882.16,0.0,-0.96412,7e-05,2.61702]
[1778604768695,34.85,79886.48,0.0,-0.96381,7e-05,2.6356]
[1778604773733,34.85,79880.59,0.0,-0.9642,7e-05,2.61219]
[1778604776753,34.85,79874.9,0.0,-0.96457,7e-05,2.58954]
[1778604781795,34.86,79873.84,0.0,-0.96463,7e-05,2.58633]
[1778604782797,34.86,79879.82,0.0,-0.96422,7e-05,2.611]
[1778604783803,34.86,79886.46,0.0,-0.96376,7e-05,2.6385]
[1778604784811,34.86,79891.51,0.0,-0.96341,7e-05,2.65955]
[1778604785818,34.86,79899.02,0.0,-0.96288,7e-05,2.69097]
[1778604786825,34.86,79907.41,0.0,-0.96229,7e-05,2.72629]
[1778604788839,34.86,79908.86,0.0,-0.96219,7e-05,2.73244]
[1778604792867,34.86,79917.38,0.0,-0.96158,7e-05,2.76852]
[1778604797902,34.86,79914.99,0.0,-0.96176,7e-05,2.7581]
[1778604799915,34.86,79920.34,0.0,-0.96136,7e-05,2.78137]
[1778604803944,34.86,79914.51,0.0,-0.96179,7e-05,2.75621]
[1778604806979,34.86,79909.51,0.0,-0.96215,7e-05,2.73489]
[1778604808979,34.86,79902.41,0.0,-0.96264,7e-05,2.70581]
[1778604812001,34.87,79901.16,0.0,-0.96279,7e-05,2.69525]
[1778604817036,34.87,79900.35,0.0,-0.9628,7e-05,2.6942]
[1778604819050,34.88,79900.49,0.0,-0.96278,7e-05,2.69573]
[1778604824087,34.89,79904.36,0.0,-0.96247,7e-05,2.7144]
[1778604828114,34.91,79912.2,0.0,-0.9618,7e-05,2.75401]
[1778604832142,34.92,79912.74,0.0,-0.96173,7e-05,2.75782]
[1778604837178,34.93,79909.31,0.0,-0.96195,7e-05,2.74511]
[1778604842287,34.94,79906.9,0.0,-0.96205,7e-05,2.739]
[1778604843233,34.94,79894.96,0.0,-0.96289,7e-05,2.68883]
[1778604844240,34.95,79889.31,0.0,-0.96325,7e-05,2.66725]
[1778604845249,34.95,79890.6,0.0,-0.96316,7e-05,2.6731]
[1778604851015,34.96,79882.26,0.0,-0.96369,7e-05,2.64095]
[1778604852302,34.97,79882.53,0.0,-0.96366,7e-05,2.6431]
[1778604857333,34.98,79879.1,0.0,-0.96385,7e-05,2.63167]
[1778604860354,34.99,79889.22,0.0,-0.96312,7e-05,2.67506]
[1778604861361,34.99,79890.83,0.0,-0.963,7e-05,2.68222]
[1778604866397,35.0,79888.03,0.0,-0.96316,7e-05,2.67282]
[1778604868410,35.0,79899.23,0.0,-0.96235,7e-05,2.72106]
[1778604869417,35.01,79900.18,0.0,-0.96227,7e-05,2.72599]
[1778604873447,35.02,79907.86,0.0,-0.96174,7e-05,2.75575]
[1778604874455,35.03,79911.34,0.0,-0.96146,7e-05,2.77224]
[1778604879489,35.04,79916.54,0.0,-0.96103,7e-05,2.79777]
[1778604883518,35.05,79922.93,0.0,-0.96051,7e-05,2.8284]
[1778604888552,35.07,79931.62,0.0,-0.9598,7e-05,2.8698]
[1778604891573,35.08,79941.29,0.0,-0.95903,8e-05,2.9149]
[1778604892580,35.08,79950.73,0.0,-0.95831,8e-05,2.95658]
[1778604893587,35.08,79950.56,0.0,-0.95831,8e-05,2.95642]
[1778604894594,35.08,79944.89,0.0,-0.95873,8e-05,2.93194]
[1778604895606,35.09,79946.7,0.0,-0.95858,8e-05,2.94056]
[1778604900637,35.1,79948.4,0.0,-0.9584,8e-05,2.95116]
[1778604904665,35.11,79940.13,0.0,-0.95898,8e-05,2.91768]
[1778604905671,35.11,79929.79,0.0,-0.95975,7e-05,2.8725]
[1778604906678,35.11,79932.17,0.0,-0.95956,7e-05,2.88356]
[1778604911713,35.13,79932.83,0.0,-0.95945,7e-05,2.88996]
[1778604915753,35.14,79921.17,0.0,-0.96026,7e-05,2.8429]
[1778604916759,35.14,79912.49,0.0,-0.96089,7e-05,2.80562]
[1778604917766,35.14,79909.6,0.0,-0.96109,7e-05,2.7941]
[1778604919779,35.15,79919.2,0.0,-0.96036,7e-05,2.83687]
[1778604920787,35.15,79922.19,0.0,-0.96013,7e-05,2.85052]
[1778604921793,35.16,79926.67,0.0,-0.95977,7e-05,2.87137]
[1778604922801,35.16,79933.07,0.0,-0.95928,7e-05,2.89991]
[1778604925822,35.17,79941.07,0.0,-0.95864,8e-05,2.93693]
[1778604930862,35.18,79940.86,0.0,-0.95862,8e-05,2.93858]
[1778604932875,35.19,79933.21,0.0,-0.95926,7e-05,2.89975]
[1778604933884,35.19,79931.71,0.0,-0.95934,7e-05,2.89459]
[1778604938917,35.2,79933.52,0.0,-0.95916,8e-05,2.90526]
[1778604943952,35.22,79937.35,0.0,-0.95881,8e-05,2.92547]
[1778604948985,35.23,79938.12,0.0,-0.95869,8e-05,2.93231]
[1778604949994,35.23,79951.56,0.0,-0.95765,8e-05,2.99244]
[1778604951000,35.23,79955.72,0.0,-0.95732,8e-05,3.01159]
[1778604955029,35.24,79965.54,0.0,-0.95651,8e-05,3.05791]
[1778604956039,35.24,79968.85,0.0,-0.95624,8e-05,3.07336]
[1778604961073,35.25,79966.07,0.0,-0.95642,8e-05,3.06304]
[1778604963092,35.26,79974.04,0.0,-0.95577,8e-05,3.10013]
[1778604964093,35.26,79979.67,0.0,-0.95532,8e-05,3.12624]
[1778604965099,35.26,79982.5,0.0,-0.95508,8e-05,3.13957]
[1778604969127,35.26,79985.29,0.0,-0.95483,8e-05,3.15366]
[1778604971141,35.27,79993.84,0.0,-0.95412,8e-05,3.19404]
[1778604972148,35.27,79998.45,0.0,-0.95373,8e-05,3.21571]
[1778604974172,35.27,80012.89,0.0,-0.95252,8e-05,3.28385]
[1778604976187,35.27,80014.72,0.0,-0.95236,8e-05,3.29263]
[1778604978203,35.27,80003.13,0.0,-0.95334,8e-05,3.23776]
[1778604980214,35.27,80004.47,0.0,-0.95323,8e-05,3.24376]
[1778604981939,35.27,80013.31,0.0,-0.95249,8e-05,3.28526]
[1778604983234,35.27,80013.8,0.0,-0.95245,8e-05,3.28766]
[1778604988274,35.27,80008.02,0.0,-0.95293,8e-05,3.26078]
[1778604992008,35.28,80003.61,0.0,-0.95337,8e-05,3.23464]
[1778604993305,35.28,80003.39,0.0,-0.95337,8e-05,3.23444]
[1778604998341,35.28,80004.73,0.0,-0.95323,8e-05,3.24206]
[1778605002096,35.29,79997.13,0.0,-0.95386,8e-05,3.20698]
[1778605007407,35.29,79996.62,0.0,-0.95388,8e-05,3.20568]
[1778605012440,35.29,79994.79,0.0,-0.95401,8e-05,3.1982]
[1778605017474,35.3,79997.68,0.0,-0.95376,8e-05,3.21257]
[1778605020495,35.3,80002.88,0.0,-0.95332,8e-05,3.23739]
[1778605022236,35.3,80013.21,0.0,-0.95245,8e-05,3.28612]
[1778605022509,35.3,80013.21,0.0,-0.95244,8e-05,3.28621]
[1778605027544,35.3,80016.38,0.0,-0.95217,9e-05,3.30154]
[1778605031584,35.3,80021.1,0.0,-0.95176,9e-05,3.32406]
[1778605032591,35.3,80039.56,0.0,-0.95017,9e-05,3.41253]
[1778605033598,35.3,80047.72,0.0,-0.94945,9e-05,3.45217]
[1778605034605,35.3,80047.88,0.0,-0.94943,9e-05,3.45274]
[1778605038633,35.3,80039.73,0.0,-0.95017,9e-05,3.41233]
[1778605040647,35.3,80034.29,0.0,-0.95065,9e-05,3.38578]
[1778605043668,35.3,80030.1,0.0,-0.95102,9e-05,3.36533]
[1778605048704,35.29,80031.31,0.0,-0.95092,9e-05,3.37066]
[1778605053738,35.29,80032.16,0.0,-0.95096,9e-05,3.36715]
[1778605054745,35.29,80037.27,0.0,-0.95051,9e-05,3.39165]
[1778605055752,35.29,80046.08,0.0,-0.94974,9e-05,3.43417]
[1778605056760,35.29,80046.58,0.0,-0.9497,9e-05,3.4364]
[1778605060787,35.29,80051.77,0.0,-0.94925,9e-05,3.46084]
[1778605065822,35.28,80048.6,0.0,-0.94956,9e-05,3.44419]
[1778605068845,35.28,80017.47,0.0,-0.95227,8e-05,3.29421]
[1778605069853,35.28,80017.47,0.0,-0.95228,8e-05,3.29367]
[1778605070860,35.28,80004.04,0.0,-0.95341,8e-05,3.23055]
[1778605073883,35.28,80009.13,0.0,-0.95298,8e-05,3.2547]
[1778605078920,35.28,80013.75,0.0,-0.95258,8e-05,3.27674]
[1778605083956,35.28,80012.93,0.0,-0.95265,8e-05,3.2731]
[1778605086976,35.28,80018.95,0.0,-0.95214,9e-05,3.30161]
[1778605087983,35.28,80025.7,0.0,-0.95156,9e-05,3.33367]
[1778605093018,35.28,80018.26,0.0,-0.9522,9e-05,3.29812]
[1778605098056,35.28,80008.37,0.0,-0.95303,8e-05,3.25159]
[1778605099064,35.28,79990.45,0.0,-0.95452,8e-05,3.16787]
[1778605101077,35.28,79980.52,0.0,-0.95533,8e-05,3.12184]
[1778605105105,35.28,79974.12,0.0,-0.95584,8e-05,3.09291]
[1778605110149,35.29,79972.24,0.0,-0.95596,8e-05,3.08588]
[1778605115184,35.29,79976.73,0.0,-0.95567,8e-05,3.101]
[1778605120224,35.3,79978.12,0.0,-0.95554,8e-05,3.1086]
[1778605125257,35.3,79975.9,0.0,-0.95569,8e-05,3.09978]
[1778605126260,35.3,79969.86,0.0,-0.95617,8e-05,3.07268]
[1778605131297,35.31,79968.91,0.0,-0.95621,8e-05,3.07009]
[1778605136331,35.32,79967.94,0.0,-0.95626,8e-05,3.0674]
[1778605141367,35.32,79969.36,0.0,-0.95612,8e-05,3.07552]
[1778605146402,35.33,79973.36,0.0,-0.95577,8e-05,3.09532]
[1778605147410,35.33,79980.56,0.0,-0.95518,8e-05,3.12847]
[1778605148416,35.33,79982.63,0.0,-0.95501,8e-05,3.1382]
[1778605153452,35.34,79982.69,0.0,-0.95499,8e-05,3.13959]
[1778605158493,35.34,79981.16,0.0,-0.95509,8e-05,3.13367]
[1778605163539,35.34,79979.08,0.0,-0.95524,8e-05,3.12526]
[1778605165548,35.35,79972.02,0.0,-0.9558,8e-05,3.09353]
[1778605166563,35.35,79969.04,0.0,-0.95603,8e-05,3.08058]
[1778605171591,35.35,79972.8,0.0,-0.9558,8e-05,3.09203]
[1778605177632,35.36,79973.77,0.0,-0.95568,8e-05,3.0983]
[1778605182669,35.36,79978.98,0.0,-0.95524,8e-05,3.12333]
[1778605183676,35.37,79973.56,0.0,-0.95567,8e-05,3.09887]
[1778605188710,35.37,79971.1,0.0,-0.95585,8e-05,3.08903]
[1778605193746,35.38,79967.94,0.0,-0.95607,8e-05,3.0761]
[1778605198780,35.38,79969.34,0.0,-0.95594,8e-05,3.08382]
[1778605201813,35.38,79983.22,0.0,-0.95481,8e-05,3.14766]
[1778605202817,35.38,80004.92,0.0,-0.95302,8e-05,3.24848]
[1778605203824,35.38,80004.65,0.0,-0.95304,8e-05,3.24724]
[1778605204832,35.38,79991.5,0.0,-0.95413,8e-05,3.18604]
[1778605205838,35.39,79979.13,0.0,-0.95514,8e-05,3.12925]
[1778605206847,35.39,79976.0,0.0,-0.95539,8e-05,3.11516]
[1778605207853,35.39,79968.82,0.0,-0.95596,8e-05,3.08275]
[1778605208923,35.39,79957.71,0.0,-0.95683,8e-05,3.03297]
[1778605209874,35.39,79963.53,0.0,-0.95637,8e-05,3.05947]
[1778605210882,35.39,79972.78,0.0,-0.95562,8e-05,3.10165]
[1778605211896,35.39,79978.52,0.0,-0.95516,8e-05,3.12806]
[1778605212893,35.39,79966.98,0.0,-0.95608,8e-05,3.07579]
[1778605213900,35.39,79952.05,0.0,-0.95725,8e-05,3.00906]
[1778605214916,35.39,79946.26,0.0,-0.95769,8e-05,2.98372]
[1778605215915,35.4,79945.61,0.0,-0.95773,8e-05,2.98127]
[1778605216922,35.4,79937.37,0.0,-0.95835,8e-05,2.94536]
[1778605217929,35.4,79938.19,0.0,-0.95828,8e-05,2.94947]
[1778605219944,35.4,79932.85,0.0,-0.95867,8e-05,2.92705]
[1778605220949,35.41,79928.89,0.0,-0.95896,8e-05,2.9103]
[1778605222964,35.41,79936.2,0.0,-0.95839,8e-05,2.9434]
[1778605223970,35.41,79941.24,0.0,-0.95799,8e-05,2.96612]
[1778605225985,35.42,79948.13,0.0,-0.95744,8e-05,2.99763]
[1778605230012,35.42,79955.17,0.0,-0.95686,8e-05,3.03087]
[1778605234042,35.43,79961.05,0.0,-0.95646,8e-05,3.05227]
[1778605236054,35.43,79966.88,0.0,-0.95599,8e-05,3.07935]
[1778605239075,35.44,79969.54,0.0,-0.95576,8e-05,3.09247]
[1778605244111,35.45,79971.23,0.0,-0.95558,8e-05,3.10218]
[1778605247131,35.45,79986.19,0.0,-0.95436,8e-05,3.17121]
[1778605248140,35.45,79996.66,0.0,-0.9535,8e-05,3.2199]
[1778605249145,35.45,79996.25,0.0,-0.95353,8e-05,3.21813]
[1778605250152,35.45,80003.11,0.0,-0.95295,8e-05,3.25026]
[1778605251159,35.45,80004.03,0.0,-0.95288,8e-05,3.25466]
[1778605259217,35.45,80005.78,0.0,-0.95272,8e-05,3.26346]
[1778605262238,35.45,80012.91,0.0,-0.95211,8e-05,3.29714]
[1778605267275,35.45,80015.46,0.0,-0.9519,9e-05,3.30907]
[1778605270294,35.45,80021.33,0.0,-0.9514,9e-05,3.33675]
[1778605272310,35.45,80026.59,0.0,-0.95095,9e-05,3.36163]
[1778605277344,35.45,80030.55,0.0,-0.95062,9e-05,3.37986]
[1778605279357,35.45,80025.03,0.0,-0.9511,9e-05,3.35319]
[1778605284392,35.45,80027.15,0.0,-0.95093,9e-05,3.36264]
[1778605288420,35.44,80032.48,0.0,-0.95048,9e-05,3.38749]
[1778605293457,35.44,80028.51,0.0,-0.95094,9e-05,3.36059]
[1778605296479,35.5,80017.56,0.0,-0.95158,9e-05,3.32492]
[1778605297485,35.53,80012.17,0.0,-0.95193,9e-05,3.30519]
[1778605298492,35.55,80011.08,0.0,-0.95192,9e-05,3.30608]
[1778605301513,35.56,80018.86,0.0,-0.95122,9e-05,3.34474]
[1778605302521,35.56,80020.03,0.0,-0.95111,9e-05,3.35085]
[1778605303527,35.56,80013.42,0.0,-0.95166,9e-05,3.32001]
[1778605304534,35.56,80012.66,0.0,-0.95172,9e-05,3.31699]
[1778605309569,35.57,80011.31,0.0,-0.95178,9e-05,3.31349]
[1778605312590,35.58,80004.99,0.0,-0.9523,8e-05,3.28477]
[1778605318371,35.59,80004.95,0.0,-0.95223,8e-05,3.28829]
[1778605322661,35.6,80012.38,0.0,-0.95156,9e-05,3.32579]
[1778605323667,35.6,80015.43,0.0,-0.95129,9e-05,3.3408]
[1778605326691,35.61,80019.89,0.0,-0.95087,9e-05,3.36408]
[1778605331725,35.63,80018.87,0.0,-0.95086,9e-05,3.36422]
[1778605336759,35.64,80019.57,0.0,-0.95075,9e-05,3.37055]
[1778605340787,35.66,80027.94,0.0,-0.94995,9e-05,3.41449]
[1778605342805,35.66,80032.58,0.0,-0.94951,9e-05,3.43865]
[1778605343808,35.67,80042.94,0.0,-0.94857,9e-05,3.48973]
[1778605344815,35.67,80046.91,0.0,-0.9482,9e-05,3.50989]
[1778605349850,35.74,80043.52,0.0,-0.94818,9e-05,3.51096]
[1778605351864,35.74,80032.96,0.0,-0.94919,9e-05,3.45408]
[1778605352872,35.74,80026.73,0.0,-0.94973,9e-05,3.42441]
[1778605353878,35.75,80024.58,0.0,-0.94991,9e-05,3.41448]
[1778605358915,35.75,80021.43,0.0,-0.95015,9e-05,3.40137]
[1778605362944,35.76,80027.84,0.0,-0.94954,9e-05,3.43472]
[1778605363952,35.77,80035.79,0.0,-0.94882,9e-05,3.47394]
[1778605364958,35.77,80036.22,0.0,-0.94877,9e-05,3.47682]
[1778605366972,35.78,80043.04,0.0,-0.94813,9e-05,3.51152]
[1778605369993,35.78,80047.6,0.0,-0.94769,9e-05,3.5353]
[1778605375033,35.78,80040.98,0.0,-0.94828,9e-05,3.50325]
[1778605380066,35.78,80045.33,0.0,-0.94789,9e-05,3.52463]
[1778605385101,35.78,80044.59,0.0,-0.94795,9e-05,3.52114]
[1778605390136,35.78,80046.03,0.0,-0.94782,9e-05,3.52834]
[1778605395171,35.78,80047.66,0.0,-0.94767,9e-05,3.53634]
[1778605400206,35.78,80047.17,0.0,-0.94774,9e-05,3.53291]
[1778605405241,35.77,80045.32,0.0,-0.94794,9e-05,3.52158]
[1778605407255,35.77,80036.95,0.0,-0.94871,9e-05,3.47997]
[1778605408263,35.77,80025.0,0.0,-0.94977,9e-05,3.42194]
[1778605409270,35.76,80021.23,0.0,-0.95011,9e-05,3.40357]
[1778605411284,35.76,80016.14,0.0,-0.95065,9e-05,3.37169]
[1778605415313,35.76,80024.58,0.0,-0.94994,9e-05,3.41102]
[1778605416321,35.76,80027.65,0.0,-0.94968,9e-05,3.42544]
[1778605418346,35.76,80037.44,0.0,-0.94882,9e-05,3.47202]
[1778605419351,35.76,80052.52,0.0,-0.94747,9e-05,3.54564]
[1778605420361,35.76,80058.91,0.0,-0.94688,9e-05,3.57706]
[1778605422376,35.76,80064.44,0.0,-0.94638,9e-05,3.60429]
[1778605427407,35.75,80065.5,0.0,-0.94629,9e-05,3.60918]
[1778605432442,35.75,80067.57,0.0,-0.9461,9e-05,3.61905]
[1778605437478,35.75,80069.04,0.0,-0.94598,9e-05,3.62581]
[1778605441505,35.75,80076.2,0.0,-0.94532,9e-05,3.66106]
[1778605446540,35.75,80080.73,0.0,-0.94491,9e-05,3.68281]
[1778605451575,35.74,80083.09,0.0,-0.94471,9e-05,3.69365]
[1778605455603,35.74,80090.4,0.0,-0.94403,0.0001,3.72962]
[1778605460638,35.73,80077.88,0.0,-0.94524,9e-05,3.66542]
[1778605463659,35.73,80071.91,0.0,-0.94581,9e-05,3.63505]
[1778605465673,35.73,80065.85,0.0,-0.94637,9e-05,3.60462]
[1778605470708,35.73,80066.35,0.0,-0.94634,9e-05,3.60655]
[1778605475742,35.73,80070.42,0.0,-0.94607,9e-05,3.61882]
[1778605479511,35.72,80078.05,0.0,-0.94537,9e-05,3.65622]
[1778605482792,35.72,80068.0,0.0,-0.94632,9e-05,3.60554]
[1778605483798,35.72,80065.47,0.0,-0.94656,9e-05,3.59286]
[1778605484807,35.72,80073.34,0.0,-0.94584,9e-05,3.63136]
[1778605485813,35.72,80074.24,0.0,-0.94577,9e-05,3.63517]
[1778605489581,35.71,80067.84,0.0,-0.94637,9e-05,3.60258]
[1778605490848,35.71,80066.34,0.0,-0.94652,9e-05,3.59501]
[1778605495883,35.71,80065.81,0.0,-0.94658,9e-05,3.59177]
[1778605497901,35.71,80074.16,0.0,-0.94581,9e-05,3.633]
[1778605499651,35.71,80076.47,0.0,-0.9456,9e-05,3.64414]
[1778605504952,35.71,80076.05,0.0,-0.94564,9e-05,3.64173]
[1778605507975,35.71,80081.54,0.0,-0.94511,9e-05,3.67017]
[1778605509720,35.71,80086.88,0.0,-0.9446,9e-05,3.6974]
[1778605514016,35.71,80080.29,0.0,-0.94523,9e-05,3.66399]
[1778605516030,35.71,80086.23,0.0,-0.94467,9e-05,3.69379]
[1778605522074,35.71,80087.3,0.0,-0.94457,9e-05,3.69885]
[1778605527107,35.71,80081.29,0.0,-0.94512,9e-05,3.66991]
[1778605532157,35.71,80081.61,0.0,-0.9452,9e-05,3.66351]
[1778605535171,35.71,80089.22,0.0,-0.94448,0.0001,3.70183]
[1778605540207,35.71,80093.39,0.0,-0.94407,0.0001,3.7233]
[1778605542220,35.72,80094.68,0.0,-0.94393,0.0001,3.73071]
[1778605547256,35.72,80093.33,0.0,-0.94402,0.0001,3.72603]
[1778605552292,35.72,80093.2,0.0,-0.94405,0.0001,3.72482]
[1778605557326,35.72,80093.38,0.0,-0.94406,0.0001,3.72402]
[1778605560347,35.71,80099.4,0.0,-0.9435,0.0001,3.75368]
[1778605565388,35.71,80098.39,0.0,-0.94361,0.0001,3.74809]
[1778605567398,35.71,80103.69,0.0,-0.94309,0.0001,3.77541]
[1778605569411,35.71,80106.8,0.0,-0.94279,0.0001,3.79136]
[1778605574450,35.72,80102.79,0.0,-0.94314,0.0001,3.77258]
[1778605579490,35.73,80097.12,0.0,-0.94365,0.0001,3.74594]
[1778605583513,35.73,80092.52,0.0,-0.94405,0.0001,3.72437]
[1778605588549,35.74,80096.13,0.0,-0.94369,0.0001,3.74346]
[1778605593583,35.74,80098.65,0.0,-0.94351,0.0001,3.7509]
[1778605598619,35.75,80097.37,0.0,-0.9436,0.0001,3.74652]
[1778605603654,35.76,80101.35,0.0,-0.94317,0.0001,3.76877]
[1778605608691,35.77,80101.56,0.0,-0.94312,0.0001,3.77181]
[1778605613726,35.77,80099.85,0.0,-0.94324,0.0001,3.76504]
[1778605618760,35.78,80098.04,0.0,-0.94338,0.0001,3.7577]
[1778605623802,35.79,80093.97,0.0,-0.94373,0.0001,3.73913]
[1778605624803,35.79,80087.34,0.0,-0.94436,0.0001,3.70611]
[1778605628831,35.8,80094.64,0.0,-0.94362,0.0001,3.74484]
[1778605633866,35.79,80094.15,0.0,-0.9437,0.0001,3.74099]
[1778605635880,35.79,80099.22,0.0,-0.94322,0.0001,3.7662]
[1778605638901,35.79,80105.15,0.0,-0.94264,0.0001,3.79692]
[1778605643936,35.79,80101.88,0.0,-0.94296,0.0001,3.77992]
[1778605648972,35.79,80100.23,0.0,-0.94315,0.0001,3.76993]
[1778605654012,35.78,80101.0,0.0,-0.94322,0.0001,3.76408]
[1778605656026,35.77,80102.89,0.0,-0.94307,0.0001,3.77219]
[1778605661061,35.77,80103.12,0.0,-0.94307,0.0001,3.77213]
[1778605664082,35.77,80110.51,0.0,-0.94234,0.0001,3.81056]
[1778605669117,35.77,80108.24,0.0,-0.94254,0.0001,3.80001]
[1778605674153,35.77,80110.3,0.0,-0.94237,0.0001,3.80902]
[1778605680931,35.75,80104.68,0.0,-0.943,0.0001,3.77586]
[1778605686236,35.74,80102.62,0.0,-0.94327,0.0001,3.76154]
[1778605690266,35.72,80094.36,0.0,-0.94412,0.0001,3.71669]
[1778605693288,35.72,80087.01,0.0,-0.94486,9e-05,3.67763]
[1778605695303,35.71,80082.94,0.0,-0.94526,9e-05,3.65602]
[1778605700338,35.7,80076.21,0.0,-0.94595,9e-05,3.61958]
[1778605703360,35.7,80072.56,0.0,-0.94631,9e-05,3.59992]
[1778605708395,35.69,80064.21,0.0,-0.94713,9e-05,3.55618]
[1778605710410,35.68,80059.29,0.0,-0.94759,9e-05,3.53114]
[1778605711416,35.68,80052.27,0.0,-0.94833,9e-05,3.48918]
[1778605712423,35.68,80050.3,0.0,-0.94852,9e-05,3.47925]
[1778605717458,35.68,80052.25,0.0,-0.94837,9e-05,3.48721]
[1778605722493,35.67,80053.1,0.0,-0.94832,9e-05,3.48979]
[1778605727530,35.66,80052.33,0.0,-0.94842,9e-05,3.4845]
[1778605732568,35.66,80051.84,0.0,-0.94849,9e-05,3.48063]
[1778605737604,35.65,80051.44,0.0,-0.94856,9e-05,3.47724]
[1778605739623,35.65,80061.57,0.0,-0.94765,9e-05,3.52617]
[1778605740629,35.65,80062.99,0.0,-0.94753,9e-05,3.53276]
[1778605742644,35.64,80057.19,0.0,-0.94808,9e-05,3.50321]
[1778605747678,35.64,80055.09,0.0,-0.9483,9e-05,3.49122]
[1778605749693,35.64,80049.2,0.0,-0.94884,9e-05,3.46191]
[1778605754728,35.63,80047.27,0.0,-0.94904,9e-05,3.45121]
[1778605760770,35.63,80046.42,0.0,-0.94914,9e-05,3.44563]
[1778605765805,35.62,80048.32,0.0,-0.94899,9e-05,3.45367]
[1778605770840,35.62,80046.06,0.0,-0.94921,9e-05,3.44157]
[1778605775875,35.61,80044.54,0.0,-0.94946,9e-05,3.42605]
[1778605778902,35.61,80036.38,0.0,-0.95019,9e-05,3.38624]
[1778605779903,35.61,80031.18,0.0,-0.95065,9e-05,3.36125]
[1778605782925,35.61,80041.52,0.0,-0.94975,9e-05,3.41044]
[1778605783931,35.61,80049.74,0.0,-0.94903,9e-05,3.44994]
[1778605788966,35.6,80049.61,0.0,-0.94906,9e-05,3.44803]
[1778605790981,35.6,80041.77,0.0,-0.94976,9e-05,3.40971]
[1778605796016,35.6,80042.24,0.0,-0.94974,9e-05,3.41102]
[1778605801051,35.59,80040.41,0.0,-0.94992,9e-05,3.40129]
[1778605805083,35.59,80034.74,0.0,-0.95043,9e-05,3.37339]
[1778605808100,35.59,80031.25,0.0,-0.95074,9e-05,3.35625]
[1778605813139,35.59,80028.38,0.0,-0.951,9e-05,3.34188]
[1778605814145,35.59,80035.53,0.0,-0.95038,9e-05,3.37589]
[1778605815149,35.59,80041.32,0.0,-0.94988,9e-05,3.40352]
[1778605816158,35.58,80043.61,0.0,-0.94968,9e-05,3.41433]
[1778605820188,35.58,80052.25,0.0,-0.94893,9e-05,3.45512]
[1778605821929,35.58,80056.9,0.0,-0.94853,9e-05,3.47713]
[1778605824216,35.58,80063.07,0.0,-0.94798,9e-05,3.5066]
[1778605829251,35.57,80062.64,0.0,-0.94806,9e-05,3.50254]
[1778605832001,35.56,80067.59,0.0,-0.94773,9e-05,3.51845]
[1778605837308,35.56,80068.77,0.0,-0.94766,9e-05,3.5222]
[1778605839321,35.55,80084.63,0.0,-0.94621,9e-05,3.59999]
[1778605840328,35.55,80091.77,0.0,-0.94555,9e-05,3.63519]
[1778605842071,35.55,80093.21,0.0,-0.94544,9e-05,3.64122]
[1778605844356,35.54,80099.01,0.0,-0.94491,0.0001,3.6692]
[1778605849395,35.53,80100.71,0.0,-0.94481,0.0001,3.67454]
[1778605859466,35.5,80099.89,0.0,-0.94502,0.0001,3.66332]
[1778605864501,35.49,80100.46,0.0,-0.94503,0.0001,3.66306]
[1778605869535,35.48,80098.36,0.0,-0.94529,9e-05,3.64939]
[1778605875578,35.46,80102.13,0.0,-0.945,0.0001,3.66471]
[1778605880613,35.45,80101.13,0.0,-0.94515,0.0001,3.65655]
[1778605885652,35.44,80101.33,0.0,-0.94519,0.0001,3.65451]
[1778605890684,35.43,80101.6,0.0,-0.94522,0.0001,3.65287]
[1778605895719,35.42,80101.91,0.0,-0.94535,9e-05,3.64415]
[1778605900754,35.41,80103.46,0.0,-0.94526,0.0001,3.6491]
[1778605905789,35.4,80108.12,0.0,-0.94487,0.0001,3.66972]
[1778605910824,35.39,80108.85,0.0,-0.94486,0.0001,3.67038]
[1778605915860,35.37,80114.06,0.0,-0.94442,0.0001,3.69373]
[1778605917874,35.37,80106.32,0.0,-0.94518,0.0001,3.65322]
[1778605922909,35.36,80102.23,0.0,-0.94562,9e-05,3.62974]
[1778605927945,35.35,80104.59,0.0,-0.94545,9e-05,3.63892]
[1778605930975,35.34,80110.02,0.0,-0.94497,0.0001,3.66474]
[1778605936002,35.33,80110.97,0.0,-0.94493,0.0001,3.66667]
[1778605941037,35.32,80114.42,0.0,-0.94466,0.0001,3.68121]
[1778605946074,35.31,80113.6,0.0,-0.94479,0.0001,3.67411]
[1778605951109,35.3,80117.76,0.0,-0.94455,0.0001,3.68498]
[1778605956143,35.29,80113.74,0.0,-0.94499,0.0001,3.66173]
[1778605958171,35.28,80127.08,0.0,-0.94372,0.0001,3.72887]
[1778605959177,35.28,80137.68,0.0,-0.94269,0.0001,3.78296]
[1778605960184,35.28,80141.86,0.0,-0.94229,0.0001,3.80395]
[1778605964219,35.27,80142.82,0.0,-0.94225,0.0001,3.8059]
[1778605969257,35.23,80144.38,0.0,-0.94231,0.0001,3.80322]
[1778605973282,35.17,80149.85,0.0,-0.94209,0.0001,3.81479]
[1778605977310,35.05,80152.22,0.0,-0.94243,0.0001,3.79695]
[1778605982345,34.92,80155.28,0.0,-0.94283,0.0001,3.77668]
[1778605987380,34.91,80152.87,0.0,-0.94313,0.0001,3.76056]
[1778605990402,34.9,80157.96,0.0,-0.94267,0.0001,3.7851]
[1778605993132,34.89,80161.38,0.0,-0.94235,0.0001,3.80148]
[1778605997450,34.88,80168.6,0.0,-0.94169,0.0001,3.83643]
[1778605998457,34.88,80170.52,0.0,-0.94151,0.0001,3.84576]
[1778606003495,34.87,80173.77,0.0,-0.94123,0.0001,3.86025]
[1778606008531,34.88,80169.03,0.0,-0.94168,0.0001,3.83689]
[1778606011551,34.87,80163.92,0.0,-0.94233,0.0001,3.80065]
[1778606016586,34.87,80161.16,0.0,-0.94261,0.0001,3.78581]
[1778606020614,34.87,80169.19,0.0,-0.9418,0.0001,3.82846]
[1778606021621,34.87,80171.16,0.0,-0.94159,0.0001,3.83927]
[1778606026658,34.87,80172.98,0.0,-0.94138,0.0001,3.85005]
[1778606030690,34.87,80179.11,0.0,-0.94079,0.0001,3.88089]
[1778606035721,34.86,80179.17,0.0,-0.94082,0.0001,3.87937]
[1778606040755,34.86,80180.85,0.0,-0.94068,0.0001,3.88646]
[1778606045790,34.85,80185.86,0.0,-0.94021,0.0001,3.91126]
[1778606050826,34.84,80189.22,0.0,-0.9399,0.0001,3.92722]
[1778606055861,34.83,80191.01,0.0,-0.93975,0.0001,3.93475]
[1778606060896,34.83,80191.38,0.0,-0.93975,0.0001,3.93465]
[1778606062910,34.82,80199.31,0.0,-0.93894,0.00011,3.97649]
[1778606064924,34.82,80194.05,0.0,-0.93951,0.0001,3.94716]
[1778606069960,34.8,80188.5,0.0,-0.94017,0.0001,3.91311]
[1778606076002,34.78,80186.92,0.0,-0.94054,0.0001,3.89191]
[1778606081041,34.77,80192.09,0.0,-0.94009,0.0001,3.91528]
[1778606086077,34.75,80191.86,0.0,-0.9402,0.0001,3.90954]
[1778606092118,34.7,80191.68,0.0,-0.94048,0.0001,3.89525]
[1778606097154,34.58,80191.83,0.0,-0.94114,0.0001,3.86151]
[1778606102188,34.54,80194.9,0.0,-0.94104,0.0001,3.86642]
[1778606104203,34.48,80200.88,0.0,-0.94075,0.0001,3.88192]
[1778606106218,34.41,80206.33,0.0,-0.94052,0.0001,3.89416]
[1778606110247,34.29,80212.48,0.0,-0.94052,0.0001,3.89399]
[1778606114293,34.2,80217.22,0.0,-0.94052,0.00011,3.89427]
[1778606119317,34.19,80216.35,0.0,-0.94067,0.0001,3.88687]
[1778606123342,34.18,80211.19,0.0,-0.94128,0.0001,3.85504]
[1778606128377,34.17,80211.96,0.0,-0.94123,0.0001,3.85778]
[1778606133414,34.17,80209.79,0.0,-0.94159,0.0001,3.83701]
[1778606138447,34.16,80210.55,0.0,-0.94154,0.0001,3.83969]
[1778606143482,34.16,80212.66,0.0,-0.94134,0.0001,3.84963]
[1778606145496,34.16,80225.88,0.0,-0.93997,0.00011,3.92097]
[1778606146503,34.15,80233.48,0.0,-0.93917,0.00011,3.96229]
[1778606147511,34.15,80234.2,0.0,-0.9391,0.00011,3.96579]
[1778606152545,34.14,80235.96,0.0,-0.93895,0.00011,3.97313]
[1778606155567,34.14,80242.79,0.0,-0.93825,0.00011,4.00944]
[1778606157581,34.14,80247.85,0.0,-0.93772,0.00011,4.0365]
[1778606159595,34.13,80251.51,0.0,-0.93734,0.00011,4.05575]
[1778606164631,34.12,80255.47,0.0,-0.93696,0.00011,4.07489]
[1778606169665,34.11,80254.39,0.0,-0.93714,0.00011,4.06577]
[1778606172688,34.1,80245.77,0.0,-0.93812,0.00011,4.01596]
[1778606174413,34.1,80256.85,0.0,-0.93693,0.00011,4.07674]
[1778606175710,34.1,80257.06,0.0,-0.93692,0.00011,4.07731]
[1778606179741,34.09,80262.39,0.0,-0.93637,0.00011,4.10481]
[1778606181755,34.08,80265.34,0.0,-0.93607,0.00011,4.12012]
[1778606186790,34.07,80277.92,0.0,-0.93473,0.00011,4.18804]
[1778606187797,34.07,80286.05,0.0,-0.93381,0.00011,4.23371]
[1778606188804,34.07,80289.55,0.0,-0.93342,0.00012,4.25365]
[1778606190819,34.07,80308.06,0.0,-0.93127,0.00012,4.36039]
[1778606191828,34.07,80324.51,0.0,-0.92942,0.00012,4.44844]
[1778606192833,34.06,80336.03,0.0,-0.92804,0.00012,4.51611]
[1778606194561,34.06,80333.81,0.0,-0.92833,0.00012,4.5018]
[1778606197867,34.06,80329.49,0.0,-0.92889,0.00012,4.47465]
[1778606202902,34.05,80336.44,0.0,-0.9281,0.00012,4.51325]
[1778606204916,34.04,80338.51,0.0,-0.92787,0.00012,4.52438]
[1778606206930,34.04,80345.53,0.0,-0.92704,0.00012,4.56438]
[1778606211965,34.02,80337.48,0.0,-0.9281,0.00012,4.51318]
[1778606214989,34.02,80324.21,0.0,-0.92973,0.00012,4.43353]
[1778606215995,34.02,80324.0,0.0,-0.92978,0.00012,4.43134]
[1778606220027,34.01,80317.81,0.0,-0.93055,0.00012,4.39319]
[1778606221033,34.01,80309.82,0.0,-0.93151,0.00012,4.34615]
[1778606225061,34.0,80317.57,0.0,-0.93062,0.00012,4.39001]
[1778606230096,34.0,80317.92,0.0,-0.93062,0.00012,4.38999]
[1778606235131,33.99,80313.96,0.0,-0.93113,0.00012,4.36472]
[1778606240166,33.98,80309.63,0.0,-0.9317,0.00012,4.33699]
[1778606241174,33.98,80299.31,0.0,-0.93292,0.00012,4.27616]
[1778606242180,33.98,80293.74,0.0,-0.93358,0.00012,4.24314]
[1778606247215,33.96,80297.57,0.0,-0.93323,0.00012,4.26081]
[1778606252250,33.94,80300.48,0.0,-0.93309,0.00012,4.26532]
[1778606257287,33.93,80301.41,0.0,-0.93307,0.00012,4.26642]
[1778606262321,33.91,80305.6,0.0,-0.93267,0.00012,4.28636]
[1778606264336,33.91,80293.94,0.0,-0.93406,0.00011,4.21742]
[1778606265344,33.91,80288.73,0.0,-0.93467,0.00011,4.18681]
[1778606270378,33.89,80293.21,0.0,-0.93423,0.00011,4.20888]
[1778606273400,33.89,80277.93,0.0,-0.936,0.00011,4.11953]
[1778606278434,33.88,80272.24,0.0,-0.9367,0.00011,4.08438]
[1778606283469,33.87,80271.65,0.0,-0.93682,0.00011,4.07822]
[1778606284476,33.86,80276.81,0.0,-0.93626,0.00011,4.10681]
[1778606286490,33.86,80284.06,0.0,-0.93547,0.00011,4.14672]
[1778606291525,33.85,80284.32,0.0,-0.9355,0.00011,4.14483]
[1778606292532,33.85,80271.69,0.0,-0.93693,0.00011,4.07257]
[1778606297574,33.83,80260.88,0.0,-0.93822,0.00011,4.00706]
[1778606298587,33.82,80250.45,0.0,-0.93938,0.00011,3.94793]
[1778606299585,33.82,80253.09,0.0,-0.93911,0.00011,3.9617]
[1778606305346,33.8,80252.06,0.0,-0.93933,0.00011,3.95054]
[1778606307723,33.8,80247.03,0.0,-0.9399,0.00011,3.92085]
[1778606312758,33.79,80243.68,0.0,-0.9404,0.00011,3.89297]
[1778606315415,33.79,80233.5,0.0,-0.94151,0.00011,3.83571]
[1778606316786,33.78,80230.62,0.0,-0.94182,0.0001,3.81926]
[1778606321821,33.77,80235.64,0.0,-0.94137,0.00011,3.84312]
[1778606326856,33.76,80247.3,0.0,-0.9402,0.00011,3.90354]
[1778606327863,33.76,80256.38,0.0,-0.93923,0.00011,3.95359]
[1778606328870,33.75,80259.2,0.0,-0.93893,0.00011,3.96891]
[1778606332898,33.75,80263.42,0.0,-0.9385,0.00011,3.99075]
[1778606337940,33.74,80262.36,0.0,-0.93866,0.00011,3.98245]
[1778606342968,33.73,80257.94,0.0,-0.93919,0.00011,3.95557]
[1778606348006,33.72,80265.02,0.0,-0.93846,0.00011,3.99295]
[1778606349011,33.72,80272.71,0.0,-0.93762,0.00011,4.03569]
[1778606350018,33.72,80274.88,0.0,-0.93739,0.00011,4.04738]
[1778606354046,33.71,80265.87,0.0,-0.93843,0.00011,3.99443]
[1778606355701,33.71,80263.95,0.0,-0.93866,0.00011,3.98274]
[1778606361095,33.7,80268.18,0.0,-0.93825,0.00011,4.00373]
[1778606366134,33.69,80267.93,0.0,-0.93834,0.00011,3.99898]
[1778606368144,33.68,80258.23,0.0,-0.93944,0.00011,3.94291]
[1778606371166,33.67,80244.17,0.0,-0.9411,0.00011,3.85498]
[1778606376209,33.66,80246.36,0.0,-0.94094,0.00011,3.86332]
[1778606381235,33.65,80242.39,0.0,-0.94144,0.00011,3.83766]
[1778606386270,33.63,80238.76,0.0,-0.94189,0.00011,3.8143]
[1778606391305,33.62,80240.27,0.0,-0.94179,0.00011,3.81918]
[1778606393319,33.62,80249.43,0.0,-0.94085,0.00011,3.86822]
[1778606394327,33.61,80249.59,0.0,-0.94084,0.00011,3.86836]
[1778606396341,33.61,80256.22,0.0,-0.94014,0.00011,3.90451]
[1778606398358,33.61,80276.38,0.0,-0.93795,0.00011,4.01712]
[1778606399365,33.61,80293.5,0.0,-0.93604,0.00011,4.11407]
[1778606401378,33.61,80316.4,0.0,-0.9334,0.00012,4.24638]
[1778606402386,33.61,80325.12,0.0,-0.93237,0.00012,4.29725]
[1778606403402,33.61,80323.33,0.0,-0.93259,0.00012,4.28659]
[1778606404408,33.61,80344.8,0.0,-0.93002,0.00012,4.41319]
[1778606405414,33.61,80352.97,0.0,-0.92903,0.00012,4.4616]
[1778606406453,33.61,80353.8,0.0,-0.92893,0.00012,4.46617]
[1778606407434,33.61,80364.46,0.0,-0.92762,0.00012,4.52985]
[1778606408439,33.6,80375.09,0.0,-0.9263,0.00013,4.59373]
[1778606409451,33.6,80377.05,0.0,-0.92606,0.00013,4.60506]
[1778606410456,33.6,80401.22,0.0,-0.92298,0.00013,4.75198]
[1778606411459,33.59,80409.78,0.0,-0.92188,0.00013,4.8042]
[1778606413476,33.59,80415.23,0.0,-0.92117,0.00013,4.83732]
[1778606414489,33.59,80416.91,0.0,-0.92098,0.00013,4.84637]
[1778606415499,33.58,80411.32,0.0,-0.92174,0.00013,4.81058]
[1778606416506,33.58,80401.49,0.0,-0.92305,0.00013,4.74873]
[1778606417514,33.58,80413.53,0.0,-0.92148,0.00013,4.82306]
[1778606421544,33.57,80397.81,0.0,-0.9236,0.00013,4.72276]
[1778606422550,33.57,80397.56,0.0,-0.92365,0.00013,4.72042]
[1778606423559,33.56,80384.39,0.0,-0.92536,0.00013,4.63883]
[1778606425572,33.56,80376.83,0.0,-0.92635,0.00013,4.59147]
[1778606426577,33.56,80368.4,0.0,-0.92742,0.00013,4.53981]
[1778606429599,33.55,80358.09,0.0,-0.92873,0.00012,4.47633]
[1778606434634,33.55,80359.07,0.0,-0.92876,0.00012,4.47227]
[1778606435649,33.54,80366.7,0.0,-0.92782,0.00012,4.51776]
[1778606437656,33.54,80373.55,0.0,-0.92699,0.00013,4.55823]
[1778606441686,33.53,80368.21,0.0,-0.9277,0.00012,4.52403]
[1778606442701,33.53,80361.79,0.0,-0.9285,0.00012,4.48491]
[1778606444711,33.53,80345.77,0.0,-0.93048,0.00012,4.38845]
[1778606446725,33.53,80340.75,0.0,-0.93109,0.00012,4.35825]
[1778606450752,33.53,80346.33,0.0,-0.93044,0.00012,4.39051]
[1778606452766,33.53,80356.62,0.0,-0.92919,0.00012,4.45147]
[1778606453773,33.52,80358.64,0.0,-0.92895,0.00012,4.46325]
[1778606458809,33.52,80354.48,0.0,-0.92949,0.00012,4.43668]
[1778606460822,33.52,80359.52,0.0,-0.92889,0.00012,4.46625]
[1778606466524,33.51,80361.34,0.0,-0.9287,0.00012,4.47515]
[1778606468878,33.51,80363.96,0.0,-0.9284,0.00012,4.49019]
[1778606473913,33.5,80362.88,0.0,-0.92857,0.00012,4.48185]
[1778606476595,33.5,80370.93,0.0,-0.92759,0.00013,4.52936]
[1778606477946,33.5,80374.26,0.0,-0.92718,0.00013,4.54912]
[1778606479957,33.49,80376.15,0.0,-0.92696,0.00013,4.55968]
[1778606480964,33.49,80370.17,0.0,-0.92772,0.00013,4.52295]
[1778606481972,33.49,80370.55,0.0,-0.92768,0.00013,4.52485]
[1778606487018,33.48,80371.98,0.0,-0.92754,0.00013,4.53149]
[1778606492050,33.47,80369.23,0.0,-0.92805,0.00012,4.50439]
[1778606497080,33.47,80367.67,0.0,-0.92828,0.00012,4.49322]
[1778606502116,33.46,80366.57,0.0,-0.92846,0.00012,4.48485]
[1778606507154,33.46,80367.87,0.0,-0.92833,0.00012,4.49096]
[1778606512186,33.45,80364.85,0.0,-0.92874,0.00012,4.47105]
[1778606517221,33.44,80363.12,0.0,-0.92899,0.00012,4.45903]
[1778606522256,33.44,80364.72,0.0,-0.92882,0.00012,4.46713]
[1778606527291,33.43,80363.46,0.0,-0.92901,0.00012,4.45802]
[1778606532326,33.43,80361.59,0.0,-0.92927,0.00012,4.44536]
[1778606537361,33.42,80361.07,0.0,-0.92936,0.00012,4.44086]
[1778606542397,33.42,80361.57,0.0,-0.92933,0.00012,4.44251]
[1778606547434,33.41,80361.56,0.0,-0.92936,0.00012,4.44109]
[1778606549469,33.41,80374.26,0.0,-0.92779,0.00013,4.51721]
[1778606550466,33.41,80374.34,0.0,-0.92779,0.00013,4.51732]
[1778606551474,33.41,80381.17,0.0,-0.92705,0.00013,4.55026]
[1778606555500,33.4,80370.05,0.0,-0.92848,0.00012,4.48112]
[1778606556507,33.4,80363.79,0.0,-0.92927,0.00012,4.44312]
[1778606559528,33.4,80372.13,0.0,-0.92825,0.00012,4.49255]
[1778606564563,33.39,80373.35,0.0,-0.92813,0.00012,4.49815]
[1778606569598,33.39,80368.31,0.0,-0.9288,0.00012,4.46603]
[1778606574634,33.38,80367.02,0.0,-0.92899,0.00012,4.45664]
[1778606579669,33.38,80364.8,0.0,-0.9293,0.00012,4.44166]
[1778606583697,33.37,80369.22,0.0,-0.92878,0.00012,4.46693]
[1778606588732,33.37,80367.5,0.0,-0.92903,0.00012,4.45476]
[1778606593767,33.36,80370.31,0.0,-0.92872,0.00012,4.46991]
[1778606597795,33.36,80375.65,0.0,-0.92808,0.00013,4.5007]
[1778606602830,33.35,80380.53,0.0,-0.92752,0.00013,4.52807]
[1778606607866,33.34,80377.87,0.0,-0.9279,0.00013,4.50975]
[1778606608871,33.34,80384.27,0.0,-0.9271,0.00013,4.54823]
[1778606611893,33.33,80388.22,0.0,-0.92675,0.00013,4.56265]
[1778606616928,33.32,80381.08,0.0,-0.9277,0.00013,4.51662]
[1778606619950,33.32,80386.59,0.0,-0.92704,0.00013,4.5488]
[1778606624984,33.31,80387.08,0.0,-0.92703,0.00013,4.54928]
[1778606626998,33.31,80392.87,0.0,-0.92631,0.00013,4.58366]
[1778606632045,33.3,80393.53,0.0,-0.92629,0.00013,4.58487]
[1778606637725,33.29,80386.87,0.0,-0.9272,0.00013,4.54091]
[1778606643110,33.28,80389.65,0.0,-0.9269,0.00013,4.55541]
[1778606646131,33.27,80391.52,0.0,-0.9267,0.00013,4.56525]
[1778606647795,33.27,80402.57,0.0,-0.9253,0.00013,4.6321]
[1778606649160,33.27,80407.66,0.0,-0.92466,0.00013,4.66292]
[1778606652179,33.26,80410.42,0.0,-0.92434,0.00013,4.67792]
[1778606657870,33.25,80408.46,0.0,-0.92469,0.00013,4.66155]
[1778606663258,33.23,80411.04,0.0,-0.92444,0.00013,4.67351]
[1778606668291,33.22,80412.32,0.0,-0.92434,0.00013,4.67813]
[1778606672530,33.21,80400.53,0.0,-0.92603,0.00013,4.59507]
[1778606673450,33.21,80397.9,0.0,-0.92638,0.00013,4.57834]
[1778606678012,33.2,80402.96,0.0,-0.92578,0.00013,4.60692]
[1778606683496,33.19,80396.79,0.0,-0.92664,0.00013,4.56566]
[1778606688531,33.18,80395.04,0.0,-0.92692,0.00013,4.55236]
[1778606693566,33.17,80391.89,0.0,-0.92737,0.00013,4.53061]
[1778606698601,33.17,80391.78,0.0,-0.92743,0.00013,4.52754]
[1778606703636,33.16,80391.6,0.0,-0.92751,0.00013,4.52404]
[1778606706658,33.15,80383.76,0.0,-0.92853,0.00013,4.4748]
[1778606708670,33.15,80389.02,0.0,-0.92788,0.00013,4.506]
[1778606713707,33.14,80386.19,0.0,-0.92828,0.00013,4.48652]
[1778606718742,33.14,80383.87,0.0,-0.92862,0.00013,4.47037]
[1778606720756,33.13,80391.08,0.0,-0.92773,0.00013,4.5135]
[1778606721763,33.13,80396.6,0.0,-0.92704,0.00013,4.54682]
[1778606726799,33.12,80397.12,0.0,-0.92702,0.00013,4.54739]
[1778606731833,33.11,80395.78,0.0,-0.92736,0.00013,4.52852]
[1778606736872,33.11,80393.06,0.0,-0.92776,0.00013,4.50947]
[1778606741907,33.1,80388.05,0.0,-0.92844,0.00013,4.47661]
[1778606746942,33.09,80380.79,0.0,-0.92939,0.00012,4.43049]
[1778606751977,33.09,80373.92,0.0,-0.93028,0.00012,4.38728]
[1778606757011,33.07,80372.27,0.0,-0.93056,0.00012,4.37363]
[1778606762047,33.06,80372.52,0.0,-0.93061,0.00012,4.37096]
[1778606766080,33.05,80358.26,0.0,-0.93242,0.00012,4.28225]
[1778606767087,33.04,80358.51,0.0,-0.9324,0.00012,4.28305]
[1778606772122,33.03,80357.19,0.0,-0.93263,0.00012,4.27176]
[1778606774137,33.03,80363.52,0.0,-0.93189,0.00012,4.30822]
[1778606777157,33.02,80365.01,0.0,-0.93175,0.00012,4.315]
[1778606779173,33.02,80381.74,0.0,-0.92972,0.00012,4.41443]
[1778606780179,33.01,80373.31,0.0,-0.93078,0.00012,4.36258]
[1778606781186,33.01,80368.72,0.0,-0.93136,0.00012,4.33417]
[1778606783200,33.01,80364.78,0.0,-0.93187,0.00012,4.30907]
[1778606788795,32.99,80367.76,0.0,-0.9316,0.00012,4.32256]
[1778606790249,32.99,80377.3,0.0,-0.93044,0.00012,4.3793]
[1778606791257,32.99,80378.62,0.0,-0.93041,0.00012,4.37843]
[1778606793270,32.98,80371.2,0.0,-0.93136,0.00012,4.33209]
[1778606798867,32.96,80370.9,0.0,-0.93149,0.00012,4.32589]
[1778606804348,32.95,80373.85,0.0,-0.9312,0.00012,4.33997]
[1778606809383,32.94,80374.47,0.0,-0.9312,0.00012,4.33993]
[1778606814420,32.93,80371.31,0.0,-0.93166,0.00012,4.31723]
[1778606816433,32.92,80379.85,0.0,-0.93064,0.00012,4.36727]
[1778606819007,32.91,80380.04,0.0,-0.93067,0.00012,4.36603]
[1778606824492,32.9,80385.71,0.0,-0.93006,0.00012,4.39568]
[1778606827510,32.89,80396.82,0.0,-0.92873,0.00013,4.46081]
[1778606830532,32.88,80389.36,0.0,-0.92972,0.00013,4.4125]
[1778606835565,32.87,80385.64,0.0,-0.93027,0.00012,4.38565]
[1778606840601,32.85,80384.32,0.0,-0.93052,0.00012,4.37345]
[1778606842616,32.85,80389.87,0.0,-0.92987,0.00012,4.40549]
[1778606847650,32.83,80388.53,0.0,-0.93012,0.00012,4.39301]
[1778606852685,32.82,80386.69,0.0,-0.93055,0.00012,4.36955]
[1778606857720,32.8,80385.84,0.0,-0.93074,0.00012,4.36029]
[1778606862757,32.79,80378.95,0.0,-0.93167,0.00012,4.3147]
[1778606867792,32.78,80379.99,0.0,-0.93162,0.00012,4.31732]
[1778606868799,32.77,80385.09,0.0,-0.93101,0.00012,4.34741]
[1778606873834,32.76,80386.48,0.0,-0.93092,0.00012,4.3519]
[1778606877862,32.75,80392.53,0.0,-0.93023,0.00012,4.38549]
[1778606882897,32.74,80392.99,0.0,-0.93022,0.00012,4.38596]
[1778606884912,32.74,80398.03,0.0,-0.9296,0.00013,4.41623]
[1778606889946,32.74,80397.54,0.0,-0.92969,0.00013,4.41189]
[1778606894982,32.73,80399.18,0.0,-0.92951,0.00013,4.42059]
[1778606900018,32.73,80399.07,0.0,-0.92955,0.00013,4.41856]
[1778606905059,32.72,80405.2,0.0,-0.92881,0.00013,4.4547]
[1778606910088,32.72,80404.3,0.0,-0.92895,0.00013,4.44764]
[1778606915123,32.71,80405.99,0.0,-0.92889,0.00013,4.44843]
[1778606920158,32.71,80406.31,0.0,-0.92888,0.00013,4.44891]
[1778606923179,32.7,80413.53,0.0,-0.92798,0.00013,4.49247]
[1778606928213,32.7,80408.14,0.0,-0.9287,0.00013,4.45744]
[1778606933248,32.69,80403.3,0.0,-0.92934,0.00013,4.42628]
[1778606938285,32.69,80403.71,0.0,-0.92932,0.00013,4.42757]
[1778606943325,32.68,80416.33,0.0,-0.92774,0.00013,4.50418]
[1778606944332,32.68,80415.3,0.0,-0.92788,0.00013,4.49743]
[1778606949368,32.68,80418.29,0.0,-0.92753,0.00013,4.51412]
[1778606954402,32.67,80418.58,0.0,-0.92753,0.00013,4.51403]
[1778606959993,32.66,80418.66,0.0,-0.92757,0.00013,4.5123]
[1778606965480,32.66,80415.78,0.0,-0.92798,0.00013,4.49256]
[1778606970515,32.65,80413.24,0.0,-0.92834,0.00013,4.47513]
[1778606975553,32.64,80414.35,0.0,-0.92835,0.00013,4.47228]
[1778606981592,32.64,80410.61,0.0,-0.92886,0.00013,4.44731]
[1778606986629,32.63,80410.74,0.0,-0.92888,0.00013,4.44662]
[1778606991663,32.63,80412.46,0.0,-0.92869,0.00013,4.4557]
[1778606996703,32.62,80409.96,0.0,-0.92908,0.00013,4.43694]
[1778606998721,32.61,80399.56,0.0,-0.93044,0.00013,4.37052]
[1778607003749,32.59,80398.58,0.0,-0.93065,0.00013,4.36064]
[1778607008795,32.58,80396.78,0.0,-0.93093,0.00012,4.34658]
[1778607011809,32.57,80402.97,0.0,-0.93022,0.00013,4.38133]
[1778607012815,32.57,80410.2,0.0,-0.92933,0.00013,4.42488]
[1778607017847,32.56,80411.78,0.0,-0.92922,0.00013,4.43014]
[1778607021875,32.55,80423.23,0.0,-0.92782,0.00013,4.49794]
[1778607026910,32.54,80423.48,0.0,-0.92783,0.00013,4.49744]
[1778607031945,32.53,80423.66,0.0,-0.92797,0.00013,4.48841]
[1778607036980,32.53,80424.85,0.0,-0.92785,0.00013,4.49385]
[1778607040002,32.52,80419.52,0.0,-0.92856,0.00013,4.45964]
[1778607045039,32.52,80421.57,0.0,-0.92834,0.00013,4.47063]
[1778607051078,32.51,80421.91,0.0,-0.92833,0.00013,4.47068]
[1778607056116,32.5,80424.98,0.0,-0.92797,0.00013,4.48806]
[1778607058129,32.5,80433.35,0.0,-0.9269,0.00013,4.53951]
[1778607060151,32.5,80438.47,0.0,-0.92625,0.00013,4.5707]
[1778607065177,32.49,80436.48,0.0,-0.92656,0.00013,4.55587]
[1778607070213,32.48,80435.65,0.0,-0.92672,0.00013,4.54849]
[1778607075247,32.48,80426.18,0.0,-0.92799,0.00013,4.48728]
[1778607077262,32.47,80420.87,0.0,-0.92869,0.00013,4.45369]
[1778607082297,32.47,80421.87,0.0,-0.92859,0.00013,4.45851]
[1778607087334,32.46,80423.07,0.0,-0.92846,0.00013,4.46457]
[1778607092369,32.46,80426.65,0.0,-0.92815,0.00013,4.47729]
[1778607094381,32.46,80419.06,0.0,-0.92913,0.00013,4.42968]
[1778607095388,32.46,80407.25,0.0,-0.93064,0.00013,4.35619]
[1778607097422,32.45,80401.68,0.0,-0.93136,0.00012,4.32136]
[1778607102445,32.44,80405.04,0.0,-0.93101,0.00013,4.33854]
[1778607106473,32.43,80399.79,0.0,-0.93172,0.00012,4.30368]
[1778607107479,32.43,80393.45,0.0,-0.93253,0.00012,4.26383]
[1778607108487,32.43,80392.84,0.0,-0.93262,0.00012,4.25941]
[1778607113522,32.41,80393.38,0.0,-0.93263,0.00012,4.25907]
[1778607118557,32.4,80395.31,0.0,-0.93246,0.00012,4.26713]
[1778607121134,32.39,80400.93,0.0,-0.93181,0.00012,4.29911]
[1778607122585,32.39,80405.96,0.0,-0.9312,0.00013,4.32907]
[1778607123592,32.39,80407.04,0.0,-0.93109,0.00013,4.33484]
[1778607125606,32.38,80412.48,0.0,-0.93044,0.00013,4.36655]
[1778607126613,32.38,80416.61,0.0,-0.92993,0.00013,4.39111]
[1778607128628,32.37,80425.06,0.0,-0.92889,0.00013,4.44156]
[1778607129634,32.37,80437.04,0.0,-0.92735,0.00013,4.51604]
[1778607131204,32.37,80442.2,0.0,-0.92669,0.00013,4.54756]
[1778607132655,32.37,80448.75,0.0,-0.92584,0.00013,4.58842]
[1778607133664,32.36,80451.28,0.0,-0.92551,0.00013,4.6039]
[1778607138701,32.36,80452.28,0.0,-0.92544,0.00013,4.6074]
[1778607142726,32.35,80456.57,0.0,-0.92491,0.00013,4.63229]
[1778607147761,32.34,80457.17,0.0,-0.9249,0.00013,4.633]
[1778607152796,32.33,80455.58,0.0,-0.9253,0.00013,4.61157]
[1778607157833,32.32,80457.27,0.0,-0.92513,0.00013,4.61941]
[1778607161415,32.31,80453.94,0.0,-0.92563,0.00013,4.59602]
[1778607165889,32.3,80456.61,0.0,-0.92532,0.00013,4.6107]
[1778607171485,32.29,80449.99,0.0,-0.92627,0.00013,4.56515]
[1778607172938,32.29,80444.59,0.0,-0.92701,0.00013,4.53001]
[1778607175959,32.28,80433.93,0.0,-0.92843,0.00013,4.4618]
[1778607181557,32.28,80434.79,0.0,-0.92836,0.00013,4.46523]
[1778607187036,32.27,80435.63,0.0,-0.9283,0.00013,4.46816]
[1778607190057,32.26,80429.9,0.0,-0.92906,0.00013,4.4313]
[1778607195092,32.26,80433.2,0.0,-0.92867,0.00013,4.45023]
[1778607200127,32.25,80431.9,0.0,-0.92887,0.00013,4.44046]
[1778607203148,32.25,80425.86,0.0,-0.92966,0.00013,4.40198]
[1778607208183,32.25,80425.16,0.0,-0.92978,0.00013,4.39649]
[1778607210198,32.24,80431.48,0.0,-0.92898,0.00013,4.43524]
[1778607213218,32.24,80425.78,0.0,-0.92984,0.00013,4.39085]
[1778607217246,32.24,80420.23,0.0,-0.93057,0.00013,4.35571]
[1778607222281,32.24,80421.98,0.0,-0.93036,0.00013,4.36572]
[1778607227316,32.23,80418.41,0.0,-0.93083,0.00013,4.34296]
[1778607232351,32.23,80420.05,0.0,-0.93063,0.00013,4.35243]
[1778607237387,32.23,80420.68,0.0,-0.93057,0.00013,4.3556]
[1778607242421,32.22,80423.66,0.0,-0.93022,0.00013,4.37266]
[1778607245442,32.22,80429.67,0.0,-0.92946,0.00013,4.40937]
[1778607250480,32.22,80431.5,0.0,-0.92925,0.00013,4.41966]
[1778607252491,32.22,80438.61,0.0,-0.92834,0.00013,4.46351]
[1778607257525,32.21,80442.24,0.0,-0.92794,0.00013,4.48273]
[1778607261554,32.2,80446.99,0.0,-0.92735,0.00013,4.51117]
[1778607266589,32.19,80446.61,0.0,-0.92744,0.00013,4.50686]
[1778607271626,32.19,80447.25,0.0,-0.92752,0.00013,4.50073]
[1778607276660,32.18,80449.12,0.0,-0.92731,0.00013,4.5105]
[1778607281696,32.17,80451.78,0.0,-0.92701,0.00013,4.52505]
[1778607286737,32.17,80454.84,0.0,-0.92666,0.00013,4.54204]
[1778607291765,32.16,80452.4,0.0,-0.92703,0.00013,4.52409]
[1778607296803,32.15,80453.23,0.0,-0.92698,0.00013,4.52684]
[1778607302411,32.14,80450.75,0.0,-0.92737,0.00013,4.50817]
[1778607307878,32.13,80451.47,0.0,-0.92732,0.00013,4.51029]
[1778607312912,32.12,80451.57,0.0,-0.92736,0.00013,4.5085]
[1778607318955,32.11,80452.23,0.0,-0.92733,0.00013,4.50977]
[1778607323994,32.1,80450.63,0.0,-0.92759,0.00013,4.49727]
[1778607326003,32.1,80441.0,0.0,-0.92887,0.00013,4.43577]
[1778607327010,32.1,80439.46,0.0,-0.92908,0.00013,4.42575]
[1778607329025,32.1,80450.1,0.0,-0.92771,0.00013,4.49192]
[1778607330032,32.1,80462.61,0.0,-0.92606,0.00013,4.57078]
[1778607331039,32.09,80464.82,0.0,-0.92589,0.00013,4.57607]
[1778607336074,32.08,80464.97,0.0,-0.92594,0.00013,4.57367]
[1778607341108,32.07,80465.82,0.0,-0.92589,0.00013,4.57644]
[1778607342692,32.07,80455.77,0.0,-0.92723,0.00013,4.51204]
[1778607343124,32.07,80455.77,0.0,-0.92724,0.00013,4.51162]
[1778607344144,32.07,80447.83,0.0,-0.92829,0.00013,4.46148]
[1778607345137,32.07,80445.92,0.0,-0.92855,0.00013,4.44879]
[1778607346144,32.07,80440.72,0.0,-0.92923,0.00013,4.41588]
[1778607348169,32.07,80425.4,0.0,-0.9312,0.00013,4.32003]
[1778607349178,32.06,80425.4,0.0,-0.93122,0.00013,4.31938]
[1778607350178,32.06,80417.49,0.0,-0.93222,0.00013,4.27053]
[1778607352763,32.06,80410.58,0.0,-0.9331,0.00012,4.22713]
[1778607358234,32.05,80408.41,0.0,-0.93343,0.00012,4.21103]
[1778607362833,32.05,80421.95,0.0,-0.93173,0.00013,4.29433]
[1778607368304,32.04,80420.83,0.0,-0.93195,0.00013,4.28357]
[1778607373340,32.04,80419.53,0.0,-0.93212,0.00013,4.27545]
[1778607378376,32.04,80421.49,0.0,-0.93187,0.00013,4.2874]
[1778607383409,32.04,80425.02,0.0,-0.93144,0.00013,4.30846]
[1778607388444,32.03,80424.45,0.0,-0.93157,0.00013,4.30208]
[1778607393480,32.02,80425.15,0.0,-0.93166,0.00013,4.29561]
[1778607398514,32.01,80424.44,0.0,-0.9318,0.00013,4.28861]
[1778607403549,32.0,80424.28,0.0,-0.93187,0.00013,4.28513]
[1778607408595,31.99,80424.88,0.0,-0.93185,0.00013,4.28638]
[1778607411607,31.99,80430.82,0.0,-0.93111,0.00013,4.32217]
[1778607412613,31.99,80441.4,0.0,-0.92976,0.00013,4.38799]
[1778607415635,31.99,80446.86,0.0,-0.92906,0.00013,4.42174]
[1778607420669,31.98,80446.69,0.0,-0.92911,0.00013,4.41974]
[1778607424698,31.98,80452.5,0.0,-0.92837,0.00013,4.45541]
[1778607429732,31.98,80449.41,0.0,-0.9288,0.00013,4.43464]
[1778607432753,31.97,80440.84,0.0,-0.92992,0.00013,4.38025]
[1778607437788,31.97,80441.55,0.0,-0.92985,0.00013,4.38386]
[1778607442823,31.97,80442.58,0.0,-0.92974,0.00013,4.38923]
[1778607446853,31.97,80448.06,0.0,-0.92905,0.00013,4.42268]
[1778607448866,31.96,80442.52,0.0,-0.92978,0.00013,4.38736]
[1778607453900,31.96,80442.98,0.0,-0.92986,0.00013,4.38099]
[1778607458935,31.96,80436.63,0.0,-0.9307,0.00013,4.34021]
[1778607463969,31.95,80436.81,0.0,-0.93069,0.00013,4.34048]
[1778607469005,31.95,80441.34,0.0,-0.93013,0.00013,4.36785]
[1778607473621,31.95,80434.99,0.0,-0.93096,0.00013,4.32732]
[1778607481092,31.94,80437.88,0.0,-0.93061,0.00013,4.34424]
[1778607486127,31.94,80441.21,0.0,-0.9302,0.00013,4.36417]
[1778607491162,31.94,80440.5,0.0,-0.93031,0.00013,4.3588]
[1778607496197,31.93,80440.65,0.0,-0.93031,0.00013,4.3589]
[1778607501234,31.93,80440.01,0.0,-0.93041,0.00013,4.35415]
[1778607506267,31.93,80441.94,0.0,-0.93018,0.00013,4.36514]
[1778607511302,31.93,80440.72,0.0,-0.93048,0.00013,4.34851]
[1778607516339,31.92,80439.77,0.0,-0.93061,0.00013,4.34181]
[1778607521372,31.92,80431.68,0.0,-0.93166,0.00013,4.29075]
[1778607522379,31.92,80431.6,0.0,-0.93167,0.00013,4.29018]
[1778607523972,31.92,80426.35,0.0,-0.93234,0.00013,4.25768]
[1778607528421,31.92,80416.77,0.0,-0.93356,0.00012,4.19775]
[1778607530436,31.91,80410.72,0.0,-0.93432,0.00012,4.16001]
[1778607535471,31.92,80413.58,0.0,-0.93395,0.00012,4.17809]
[1778607540507,31.92,80420.32,0.0,-0.93311,0.00012,4.21991]
[1778607544535,31.92,80426.04,0.0,-0.93239,0.00013,4.25522]
[1778607549570,31.92,80425.24,0.0,-0.93249,0.00013,4.25031]
[1778607554606,31.92,80432.03,0.0,-0.93163,0.00013,4.29228]
[1778607557626,31.92,80440.01,0.0,-0.93062,0.00013,4.34162]
[1778607559640,31.92,80447.45,0.0,-0.92967,0.00013,4.38779]
[1778607562661,31.91,80452.59,0.0,-0.92901,0.00013,4.41943]
[1778607565685,31.91,80460.13,0.0,-0.92804,0.00013,4.46626]
[1778607571725,31.9,80463.34,0.0,-0.92777,0.00013,4.47649]
[1778607576759,31.9,80463.78,0.0,-0.92775,0.00013,4.47777]
[1778607581794,31.89,80463.53,0.0,-0.92781,0.00013,4.4747]
[1778607586829,31.89,80464.78,0.0,-0.92768,0.00013,4.48111]
[1778607590857,31.88,80451.66,0.0,-0.92943,0.00013,4.39659]
[1778607592872,31.88,80446.08,0.0,-0.93019,0.00013,4.36025]
[1778607597905,31.87,80444.99,0.0,-0.93038,0.00013,4.35074]
[1778607602943,31.87,80448.91,0.0,-0.92989,0.00013,4.3746]
[1778607607993,31.87,80448.03,0.0,-0.93002,0.00013,4.36828]
[1778607612024,31.86,80452.56,0.0,-0.92946,0.00013,4.39545]
[1778607617061,31.85,80454.47,0.0,-0.92926,0.00013,4.40487]
[1778607622094,31.84,80455.95,0.0,-0.92915,0.00013,4.41056]
[1778607625116,31.83,80446.27,0.0,-0.93045,0.00013,4.34754]
[1778607626122,31.83,80439.79,0.0,-0.9313,0.00013,4.30643]
[1778607627128,31.83,80437.39,0.0,-0.93161,0.00013,4.29093]
[1778607632163,31.82,80436.14,0.0,-0.93194,0.00013,4.2724]
[1778607638210,31.82,80435.59,0.0,-0.93201,0.00013,4.26897]
[1778607643240,31.82,80435.3,0.0,-0.93205,0.00013,4.26716]
[1778607648275,31.82,80434.53,0.0,-0.93215,0.00013,4.26238]
[1778607653310,31.82,80434.34,0.0,-0.93217,0.00013,4.26124]
[1778607658345,31.82,80434.27,0.0,-0.93218,0.00013,4.2609]
[1778607663380,31.82,80436.99,0.0,-0.93183,0.00013,4.27783]
[1778607668415,31.82,80436.44,0.0,-0.9319,0.00013,4.27444]
[1778607673452,31.82,80436.52,0.0,-0.93189,0.00013,4.27496]
[1778607678485,31.82,80439.77,0.0,-0.93148,0.00013,4.29514]
[1778607683520,31.82,80439.12,0.0,-0.93156,0.00013,4.29097]
[1778607688555,31.82,80440.68,0.0,-0.93137,0.00013,4.30046]
[1778607692584,31.82,80435.23,0.0,-0.93218,0.00013,4.25852]
[1778607697618,31.82,80435.3,0.0,-0.93217,0.00013,4.25904]
[1778607702653,31.82,80434.54,0.0,-0.93226,0.00013,4.25434]
[1778607707689,31.82,80433.82,0.0,-0.93235,0.00013,4.24989]
[1778607712725,31.82,80433.03,0.0,-0.93245,0.00013,4.24503]
[1778607717760,31.82,80435.49,0.0,-0.93214,0.00013,4.26024]
[1778607722795,31.82,80435.58,0.0,-0.93213,0.00013,4.2607]
[1778607727830,31.82,80444.8,0.0,-0.93096,0.00013,4.3179]
[1778607730853,31.82,80450.04,0.0,-0.93029,0.00013,4.35024]
[1778607735886,31.82,80451.08,0.0,-0.93017,0.00013,4.35596]
[1778607740922,31.81,80451.33,0.0,-0.93016,0.00013,4.35671]
[1778607745956,31.81,80450.16,0.0,-0.93033,0.00013,4.34852]
[1778607748977,31.81,80440.14,0.0,-0.93163,0.00013,4.28516]
[1778607753007,31.8,80433.64,0.0,-0.93262,0.00013,4.23466]
[1778607759047,31.8,80435.66,0.0,-0.93236,0.00013,4.24723]
[1778607764083,31.8,80427.97,0.0,-0.93332,0.00013,4.19999]
[1778607768110,31.8,80423.59,0.0,-0.93386,0.00012,4.17358]
[1778607769117,31.8,80418.33,0.0,-0.93451,0.00012,4.14158]
[1778607774152,31.81,80415.61,0.0,-0.93482,0.00012,4.12587]
[1778607779187,31.81,80414.94,0.0,-0.93488,0.00012,4.12294]
[1778607782209,31.81,80421.08,0.0,-0.93411,0.00012,4.1611]
[1778607785230,31.81,80426.88,0.0,-0.93338,0.00013,4.19721]
[1778607788252,31.82,80431.32,0.0,-0.93281,0.00013,4.22491]
[1778607793287,31.82,80429.16,0.0,-0.93309,0.00013,4.21147]
[1778607798322,31.81,80426.51,0.0,-0.93346,0.00012,4.19305]
[1778607803357,31.8,80427.11,0.0,-0.93343,0.00013,4.19467]
[1778607808398,31.79,80426.86,0.0,-0.9335,0.00012,4.19106]
[1778607813427,31.79,80426.94,0.0,-0.93365,0.00012,4.18153]
[1778607818461,31.78,80427.06,0.0,-0.93367,0.00012,4.18033]
[1778607823497,31.77,80427.11,0.0,-0.93371,0.00012,4.17872]
[1778607831552,31.76,80426.95,0.0,-0.93379,0.00012,4.17472]
[1778607836588,31.76,80426.51,0.0,-0.93389,0.00012,4.16981]
[1778607841622,31.75,80433.98,0.0,-0.93297,0.00013,4.21484]
[1778607842632,31.75,80437.9,0.0,-0.93248,0.00013,4.23923]
[1778607843638,31.75,80443.04,0.0,-0.93182,0.00013,4.27116]
[1778607848673,31.75,80447.76,0.0,-0.93122,0.00013,4.30049]
[1778607849682,31.75,80453.67,0.0,-0.93046,0.00013,4.33737]
[1778607852701,31.75,80460.18,0.0,-0.92962,0.00013,4.37796]
[1778607856308,31.75,80471.83,0.0,-0.92809,0.00013,4.45133]
[1778607856746,31.75,80471.83,0.0,-0.9281,0.00013,4.45108]
[1778607857751,31.75,80482.47,0.0,-0.92668,0.00013,4.51873]
[1778607861781,31.74,80487.95,0.0,-0.92597,0.00014,4.55244]
[1778607866815,31.74,80489.68,0.0,-0.92578,0.00014,4.5616]
[1778607872857,31.73,80489.46,0.0,-0.92598,0.00014,4.54954]
[1778607877892,31.72,80485.92,0.0,-0.9265,0.00014,4.52495]
[1778607882927,31.72,80486.9,0.0,-0.9264,0.00014,4.52954]
[1778607887962,31.71,80487.2,0.0,-0.9264,0.00014,4.52975]
[1778607895019,31.7,80488.32,0.0,-0.9263,0.00014,4.53453]
[1778607900047,31.7,80488.23,0.0,-0.92635,0.00014,4.53224]
[1778607905082,31.69,80497.56,0.0,-0.92511,0.00014,4.59063]
[1778607906090,31.69,80492.24,0.0,-0.92585,0.00014,4.55583]
[1778607910121,31.69,80497.85,0.0,-0.92511,0.00014,4.59054]
[1778607915152,31.68,80498.59,0.0,-0.92506,0.00014,4.59324]
[1778607920187,31.67,80498.17,0.0,-0.92516,0.00014,4.58842]
[1778607925223,31.67,80497.87,0.0,-0.92524,0.00014,4.5844]
[1778607930258,31.66,80499.78,0.0,-0.92503,0.00014,4.59468]
[1778607936299,31.65,80500.32,0.0,-0.92513,0.00014,4.5873]
[1778607941334,31.64,80500.06,0.0,-0.92521,0.00014,4.58349]
[1778607946369,31.64,80501.98,0.0,-0.92499,0.00014,4.59385]
[1778607951404,31.63,80501.31,0.0,-0.92513,0.00014,4.58729]
[1778607953420,31.6,80488.75,0.0,-0.92705,0.00014,4.49628]
[1778607954429,31.57,80480.82,0.0,-0.92829,0.00013,4.4374]
[1778607955436,31.55,80478.28,0.0,-0.92878,0.00013,4.41406]
[1778607960470,31.54,80477.08,0.0,-0.92897,0.00013,4.40464]
[1778607964499,31.54,80469.46,0.0,-0.92999,0.00013,4.35563]
[1778607965505,31.54,80467.44,0.0,-0.93026,0.00013,4.34278]
[1778607967097,31.54,80454.8,0.0,-0.93191,0.00013,4.26262]
[1778607968526,31.54,80449.46,0.0,-0.9326,0.00013,4.22881]
[1778607969533,31.53,80448.34,0.0,-0.93275,0.00013,4.22145]
[1778607973562,31.53,80440.3,0.0,-0.9338,0.00013,4.17008]
[1778607974570,31.53,80442.85,0.0,-0.93348,0.00013,4.18559]
[1778607977168,31.53,80455.81,0.0,-0.93183,0.00013,4.26638]
[1778607982625,31.53,80456.8,0.0,-0.9317,0.00013,4.27293]
[1778607987661,31.53,80457.67,0.0,-0.93158,0.00013,4.27872]
[1778607988669,31.53,80451.72,0.0,-0.93234,0.00013,4.24152]
[1778607989674,31.53,80452.43,0.0,-0.93225,0.00013,4.24607]
[1778607993701,31.53,80460.01,0.0,-0.93138,0.00013,4.28587]
[1778607995716,31.53,80466.29,0.0,-0.93056,0.00013,4.32552]
[1778608000756,31.53,80469.99,0.0,-0.93008,0.00013,4.34888]
[1778608005786,31.53,80471.95,0.0,-0.92982,0.00013,4.36114]
[1778608010820,31.53,80472.51,0.0,-0.92976,0.00013,4.36443]
[1778608015856,31.53,80472.29,0.0,-0.92979,0.00013,4.36286]
[1778608020891,31.53,80473.09,0.0,-0.92969,0.00013,4.36772]
[1778608025927,31.53,80474.92,0.0,-0.92945,0.00013,4.37912]
[1778608027941,31.53,80480.16,0.0,-0.92876,0.00013,4.41231]
[1778608032976,31.53,80479.69,0.0,-0.92883,0.00013,4.40878]
[1778608038011,31.52,80479.37,0.0,-0.92889,0.00013,4.40625]
[1778608042039,31.52,80487.51,0.0,-0.92781,0.00013,4.4579]
[1778608047074,31.52,80490.76,0.0,-0.92739,0.00014,4.47775]
[1778608052109,31.52,80490.94,0.0,-0.92751,0.00014,4.46966]
[1778608054123,31.52,80496.06,0.0,-0.92682,0.00014,4.50221]
[1778608059160,31.51,80496.9,0.0,-0.92674,0.00014,4.50634]
[1778608064195,31.51,80495.98,0.0,-0.92689,0.00014,4.49914]
[1778608069230,31.5,80496.04,0.0,-0.92691,0.00014,4.49824]
[1778608074266,31.5,80495.02,0.0,-0.92707,0.00014,4.49042]
[1778608081316,31.49,80495.61,0.0,-0.92703,0.00014,4.49247]
[1778608085343,31.49,80484.37,0.0,-0.92856,0.00013,4.41933]
[1778608086349,31.49,80478.22,0.0,-0.92938,0.00013,4.37998]
[1778608091386,31.49,80475.33,0.0,-0.92977,0.00013,4.36136]
[1778608096420,31.49,80476.19,0.0,-0.92966,0.00013,4.36658]
[1778608101458,31.49,80476.31,0.0,-0.92965,0.00013,4.36707]
[1778608106491,31.49,80476.68,0.0,-0.92961,0.00013,4.36915]
[1778608111527,31.49,80476.94,0.0,-0.9297,0.00013,4.36236]
[1778608116565,31.48,80478.25,0.0,-0.92953,0.00013,4.37044]
[1778608121598,31.48,80479.05,0.0,-0.92943,0.00013,4.37523]
[1778608126634,31.48,80471.08,0.0,-0.93049,0.00013,4.32436]
[1778608127642,31.48,80466.52,0.0,-0.93108,0.00013,4.29558]
[1778608129653,31.48,80465.48,0.0,-0.93121,0.00013,4.28918]
[1778608134691,31.48,80465.44,0.0,-0.93121,0.00013,4.28936]
[1778608139726,31.49,80468.04,0.0,-0.93086,0.00013,4.30619]
[1778608144762,31.49,80472.68,0.0,-0.93025,0.00013,4.33584]
[1778608149797,31.49,80477.24,0.0,-0.92965,0.00013,4.36483]
[1778608154833,31.49,80473.92,0.0,-0.93009,0.00013,4.34364]
[1778608159869,31.49,80469.54,0.0,-0.93066,0.00013,4.31593]
[1778608164905,31.49,80468.42,0.0,-0.9308,0.00013,4.30902]
[1778608171542,31.49,80468.56,0.0,-0.9309,0.00013,4.30198]
[1778608176988,31.49,80469.31,0.0,-0.93079,0.00013,4.30692]
[1778608184039,31.49,80464.83,0.0,-0.93137,0.00013,4.27916]
[1778608189073,31.49,80467.13,0.0,-0.93106,0.00013,4.29396]
[1778608194108,31.49,80467.72,0.0,-0.93098,0.00013,4.29796]
[1778608199143,31.49,80467.49,0.0,-0.931,0.00013,4.29679]
[1778608204178,31.49,80466.2,0.0,-0.93116,0.00013,4.28902]
[1778608210225,31.5,80466.38,0.0,-0.93113,0.00013,4.29059]
[1778608215258,31.5,80467.16,0.0,-0.93102,0.00013,4.29584]
[1778608217272,31.5,80480.02,0.0,-0.92933,0.00013,4.37734]
[1778608222305,31.5,80480.17,0.0,-0.92932,0.00013,4.37798]
[1778608227340,31.5,80472.65,0.0,-0.93032,0.00013,4.32998]
[1778608228347,31.5,80467.32,0.0,-0.93101,0.00013,4.29636]
[1778608231368,31.5,80461.67,0.0,-0.93186,0.00013,4.25297]
[1778608236405,31.5,80458.75,0.0,-0.93222,0.00013,4.23548]
[1778608237411,31.5,80469.57,0.0,-0.93081,0.00013,4.30355]
[1778608238418,31.5,80474.59,0.0,-0.93015,0.00013,4.33532]
[1778608243456,31.5,80474.84,0.0,-0.93012,0.00013,4.33694]
[1778608249498,31.5,80475.12,0.0,-0.93008,0.00013,4.33875]
[1778608254532,31.5,80474.61,0.0,-0.93015,0.00013,4.33554]
[1778608259568,31.5,80473.0,0.0,-0.93036,0.00013,4.32541]
[1778608264605,31.5,80471.12,0.0,-0.9306,0.00013,4.31366]
[1778608269639,31.5,80480.96,0.0,-0.92931,0.00013,4.37612]
[1778608274676,31.5,80484.87,0.0,-0.92879,0.00013,4.40059]
[1778608279710,31.5,80495.22,0.0,-0.92741,0.00014,4.46645]
[1778608280718,31.5,80496.68,0.0,-0.92722,0.00014,4.47565]
[1778608285752,31.49,80494.86,0.0,-0.92749,0.00014,4.46285]
[1778608289779,31.49,80489.43,0.0,-0.92824,0.00013,4.42725]
[1778608294820,31.49,80490.31,0.0,-0.92825,0.00013,4.42388]
[1778608297841,31.49,80495.42,0.0,-0.92758,0.00014,4.45624]
[1778608299854,31.48,80497.4,0.0,-0.92732,0.00014,4.46858]
[1778608304889,31.48,80494.46,0.0,-0.92773,0.00014,4.4487]
[1778608309924,31.48,80494.93,0.0,-0.92769,0.00014,4.45085]
[1778608314960,31.48,80494.55,0.0,-0.92776,0.00014,4.44757]
[1778608322604,31.47,80495.9,0.0,-0.9276,0.00014,4.45496]
[1778608328055,31.47,80498.57,0.0,-0.92726,0.00014,4.47132]
[1778608332674,31.47,80506.29,0.0,-0.92623,0.00014,4.52027]
[1778608338125,31.46,80503.82,0.0,-0.9266,0.00014,4.50279]
[1778608343159,31.46,80506.58,0.0,-0.92624,0.00014,4.51972]
[1778608344167,31.46,80511.78,0.0,-0.92553,0.00014,4.55298]
[1778608350216,31.45,80514.02,0.0,-0.92526,0.00014,4.5657]
[1778608355244,31.44,80513.88,0.0,-0.92543,0.00014,4.55496]
[1778608360279,31.44,80510.62,0.0,-0.92591,0.00014,4.53242]
[1778608362884,31.44,80504.92,0.0,-0.92671,0.00014,4.49503]
[1778608368335,31.43,80513.86,0.0,-0.92552,0.00014,4.55115]
[1778608373370,31.42,80516.02,0.0,-0.92532,0.00014,4.56029]
[1778608378405,31.4,80517.69,0.0,-0.9252,0.00014,4.56629]
[1778608383439,31.39,80518.09,0.0,-0.92524,0.00014,4.56434]
[1778608388476,31.38,80518.56,0.0,-0.9252,0.00014,4.56609]
[1778608390490,31.38,80526.97,0.0,-0.92404,0.00014,4.62061]
[1778608395525,31.37,80521.88,0.0,-0.92479,0.00014,4.5855]
[1778608397539,31.37,80516.12,0.0,-0.9256,0.00014,4.54729]
[1778608402574,31.37,80518.71,0.0,-0.92527,0.00014,4.56289]
[1778608407609,31.36,80522.05,0.0,-0.92483,0.00014,4.58335]
[1778608412644,31.36,80520.12,0.0,-0.92526,0.00014,4.56087]
[1778608417681,31.35,80519.61,0.0,-0.92536,0.00014,4.55618]
[1778608420701,31.35,80524.93,0.0,-0.92463,0.00014,4.59018]
[1778608425741,31.35,80522.43,0.0,-0.92502,0.00014,4.57225]
[1778608430777,31.34,80523.7,0.0,-0.92487,0.00014,4.57911]
[1778608435812,31.34,80523.16,0.0,-0.92498,0.00014,4.57408]
[1778608440852,31.33,80523.56,0.0,-0.92495,0.00014,4.57524]
[1778608443872,31.33,80528.92,0.0,-0.92422,0.00014,4.60954]
[1778608448907,31.33,80530.77,0.0,-0.92395,0.00014,4.62228]
[1778608452935,31.33,80538.27,0.0,-0.92289,0.00014,4.6716]
[1778608453942,31.33,80544.73,0.0,-0.92197,0.00014,4.71412]
[1778608454949,31.33,80547.83,0.0,-0.92153,0.00014,4.7343]
[1778608458981,31.32,80558.26,0.0,-0.92005,0.00015,4.80268]
[1778608459985,31.32,80562.28,0.0,-0.91945,0.00015,4.83018]
[1778608465022,31.32,80565.08,0.0,-0.91906,0.00015,4.84804]
[1778608468043,31.31,80559.26,0.0,-0.91994,0.00015,4.80763]
[1778608469050,31.31,80553.74,0.0,-0.92076,0.00015,4.7699]
[1778608470057,31.31,80553.45,0.0,-0.92082,0.00015,4.76738]
[1778608475092,31.3,80554.22,0.0,-0.92089,0.00015,4.76125]
[1778608480127,31.29,80555.22,0.0,-0.92081,0.00015,4.76518]
[1778608485162,31.28,80555.92,0.0,-0.92076,0.00015,4.76714]
[1778608490197,31.27,80554.2,0.0,-0.92107,0.00015,4.75293]
[1778608495232,31.27,80557.2,0.0,-0.92069,0.00015,4.77046]
[1778608500269,31.26,80558.25,0.0,-0.9206,0.00015,4.77486]
[1778608502281,31.25,80563.31,0.0,-0.91988,0.00015,4.80787]
[1778608503879,31.25,80569.44,0.0,-0.919,0.00015,4.84813]
[1778608509331,31.24,80570.19,0.0,-0.91896,0.00015,4.8499]
[1778608513949,31.23,80564.28,0.0,-0.91989,0.00015,4.8073]
[1778608519400,31.22,80562.4,0.0,-0.92022,0.00015,4.79222]
[1778608522420,31.22,80560.36,0.0,-0.92056,0.00015,4.77677]
[1778608524021,31.22,80549.84,0.0,-0.9221,0.00014,4.7057]
[1778608524436,31.22,80534.95,0.0,-0.92423,0.00014,4.60672]
[1778608525442,31.21,80534.51,0.0,-0.92431,0.00014,4.60305]
[1778608526450,31.21,80526.54,0.0,-0.92543,0.00014,4.55031]
[1778608531485,31.21,80530.26,0.0,-0.92506,0.00014,4.56512]
[1778608536519,31.2,80527.47,0.0,-0.92548,0.00014,4.5456]
[1778608541556,31.2,80526.62,0.0,-0.92562,0.00014,4.539]
[1778608544577,31.2,80532.71,0.0,-0.92478,0.00014,4.57836]
[1778608549612,31.19,80533.2,0.0,-0.92474,0.00014,4.58021]
[1778608554649,31.19,80528.24,0.0,-0.92547,0.00014,4.54622]
[1778608556662,31.19,80520.95,0.0,-0.92649,0.00014,4.49801]
[1778608561697,31.19,80516.81,0.0,-0.92708,0.00014,4.4703]
[1778608562703,31.19,80510.39,0.0,-0.92796,0.00014,4.4285]
[1778608567742,31.18,80513.97,0.0,-0.92748,0.00014,4.45143]
[1778608572777,31.18,80511.72,0.0,-0.92779,0.00014,4.43642]
[1778608577812,31.18,80510.83,0.0,-0.92792,0.00014,4.43028]
[1778608582847,31.18,80518.44,0.0,-0.92688,0.00014,4.47945]
[1778608583854,31.18,80525.27,0.0,-0.92594,0.00014,4.52392]
[1778608588897,31.18,80525.14,0.0,-0.92598,0.00014,4.52204]
[1778608591918,31.17,80530.12,0.0,-0.92542,0.00014,4.54567]
[1778608597960,31.17,80532.61,0.0,-0.92511,0.00014,4.56049]
[1778608602996,31.17,80531.24,0.0,-0.92533,0.00014,4.55019]
[1778608608031,31.16,80523.21,0.0,-0.92647,0.00014,4.49628]
[1778608613066,31.16,80519.39,0.0,-0.92702,0.00014,4.47054]
[1778608618104,31.16,80515.22,0.0,-0.9276,0.00014,4.44282]
[1778608623140,31.16,80515.58,0.0,-0.92756,0.00014,4.44472]
[1778608628183,31.15,80523.8,0.0,-0.92644,0.00014,4.49791]
[1778608633217,31.15,80524.42,0.0,-0.92637,0.00014,4.5011]
[1778608638252,31.15,80520.76,0.0,-0.9269,0.00014,4.47638]
[1778608643287,31.15,80522.01,0.0,-0.92674,0.00014,4.4839]
[1778608648322,31.14,80523.6,0.0,-0.92653,0.00014,4.49353]
[1778608653357,31.14,80519.95,0.0,-0.92717,0.00014,4.46065]
[1778608659400,31.14,80520.69,0.0,-0.92708,0.00014,4.46487]
[1778608660406,31.14,80514.62,0.0,-0.92792,0.00014,4.42524]
[1778608661413,31.14,80509.92,0.0,-0.92856,0.00014,4.39473]
[1778608665025,31.14,80503.27,0.0,-0.92946,0.00013,4.35186]
[1778608669469,31.14,80501.68,0.0,-0.92967,0.00013,4.34203]
[1778608675095,31.14,80502.71,0.0,-0.92952,0.00013,4.34911]
[1778608680547,31.14,80507.81,0.0,-0.92882,0.00014,4.38234]
[1778608685582,31.14,80503.03,0.0,-0.92946,0.00013,4.35189]
[1778608691624,31.15,80502.55,0.0,-0.92951,0.00013,4.34937]
[1778608696658,31.15,80500.77,0.0,-0.92974,0.00013,4.33854]
[1778608701695,31.15,80503.07,0.0,-0.92942,0.00013,4.35388]
[1778608706730,31.15,80501.64,0.0,-0.9296,0.00013,4.34518]
[1778608711764,31.15,80501.38,0.0,-0.92974,0.00013,4.33586]
[1778608716803,31.16,80501.09,0.0,-0.92977,0.00013,4.33458]
[1778608721835,31.16,80492.87,0.0,-0.93085,0.00013,4.28268]
[1778608726870,31.16,80493.19,0.0,-0.93079,0.00013,4.2857]
[1778608731905,31.17,80487.72,0.0,-0.93149,0.00013,4.25195]
[1778608736940,31.17,80486.33,0.0,-0.93165,0.00013,4.2443]
[1778608741975,31.17,80486.03,0.0,-0.93166,0.00013,4.24354]
[1778608747010,31.18,80484.95,0.0,-0.93178,0.00013,4.23781]
[1778608751038,31.18,80490.04,0.0,-0.93109,0.00013,4.27096]
[1778608756076,31.18,80491.87,0.0,-0.93083,0.00013,4.28351]
[1778608761111,31.18,80493.5,0.0,-0.9306,0.00013,4.2947]
[1778608766146,31.19,80494.01,0.0,-0.93051,0.00013,4.29871]
[1778608771187,31.19,80498.08,0.0,-0.93008,0.00013,4.31709]
[1778608776223,31.19,80497.19,0.0,-0.93019,0.00013,4.31198]
[1778608781257,31.19,80497.73,0.0,-0.9301,0.00013,4.31604]
[1778608785285,31.19,80504.32,0.0,-0.92921,0.00013,4.35875]
[1778608789313,31.19,80505.95,0.0,-0.92899,0.00014,4.36936]
[1778608794367,31.19,80502.85,0.0,-0.9294,0.00013,4.34947]
[1778608799401,31.2,80501.05,0.0,-0.92964,0.00013,4.33806]
[1778608802422,31.2,80494.75,0.0,-0.93048,0.00013,4.29784]
[1778608803430,31.2,80493.29,0.0,-0.93067,0.00013,4.28862]
[1778608808465,31.2,80493.49,0.0,-0.93063,0.00013,4.29043]
[1778608811486,31.2,80501.22,0.0,-0.9296,0.00013,4.34021]
[1778608812495,31.2,80502.94,0.0,-0.92936,0.00013,4.3513]
[1778608816082,31.2,80509.03,0.0,-0.92854,0.00014,4.39057]
[1778608821557,31.2,80511.53,0.0,-0.92821,0.00014,4.40644]
[1778608823571,31.2,80517.57,0.0,-0.92738,0.00014,4.44546]
[1778608826152,31.2,80522.63,0.0,-0.92669,0.00014,4.47805]
[1778608832634,31.19,80525.34,0.0,-0.92646,0.00014,4.48636]
[1778608837675,31.19,80526.6,0.0,-0.92631,0.00014,4.49359]
[1778608838676,31.19,80512.42,0.0,-0.92826,0.00014,4.40111]
[1778608839682,31.19,80504.19,0.0,-0.92938,0.00013,4.34798]
[1778608844718,31.19,80503.2,0.0,-0.92951,0.00013,4.34182]
[1778608847738,31.19,80494.91,0.0,-0.93061,0.00013,4.28898]
[1778608852774,31.19,80493.33,0.0,-0.93081,0.00013,4.27963]
[1778608857808,31.19,80493.27,0.0,-0.9308,0.00013,4.27997]
[1778608862844,31.2,80493.03,0.0,-0.93082,0.00013,4.27908]
[1778608867879,31.2,80493.09,0.0,-0.9308,0.00013,4.28015]
[1778608872914,31.2,80496.51,0.0,-0.93033,0.00013,4.30254]
[1778608877954,31.2,80492.97,0.0,-0.93079,0.00013,4.28061]
[1778608882986,31.21,80491.34,0.0,-0.93099,0.00013,4.27097]
[1778608888020,31.21,80493.26,0.0,-0.93072,0.00013,4.28388]
[1778608893055,31.21,80492.46,0.0,-0.93093,0.00013,4.27129]
[1778608898090,31.21,80494.73,0.0,-0.93061,0.00013,4.28644]
[1778608899098,31.21,80503.36,0.0,-0.92946,0.00013,4.34172]
[1778608900104,31.21,80508.54,0.0,-0.92876,0.00014,4.37505]
[1778608905140,31.21,80510.68,0.0,-0.92847,0.00014,4.38877]
[1778608910175,31.21,80510.03,0.0,-0.92856,0.00014,4.38445]
[1778608915209,31.21,80508.85,0.0,-0.92872,0.00014,4.37669]
[1778608920244,31.21,80509.17,0.0,-0.92868,0.00014,4.37857]
[1778608925280,31.21,80512.28,0.0,-0.92827,0.00014,4.39833]
[1778608930314,31.21,80507.43,0.0,-0.92893,0.00014,4.36682]
[1778608933336,31.21,80500.65,0.0,-0.92984,0.00013,4.32322]
[1778608938369,31.21,80496.83,0.0,-0.93035,0.00013,4.29913]
[1778608943405,31.21,80499.57,0.0,-0.92997,0.00013,4.31699]
[1778608948440,31.21,80499.69,0.0,-0.92995,0.00013,4.31798]
[1778608953475,31.21,80497.04,0.0,-0.93042,0.00013,4.29304]
[1778608958510,31.21,80486.7,0.0,-0.93178,0.00013,4.22775]
[1778608959519,31.21,80485.89,0.0,-0.93188,0.00013,4.22281]
[1778608964554,31.22,80484.49,0.0,-0.93204,0.00013,4.21498]
[1778608968586,31.22,80458.19,0.0,-0.9354,0.00013,4.05139]
[1778608969593,31.22,80443.05,0.0,-0.93728,0.00012,3.95886]
[1778608970597,31.22,80436.52,0.0,-0.93807,0.00012,3.91973]
[1778608971605,31.22,80425.41,0.0,-0.93941,0.00012,3.85261]
[1778608972614,31.22,80417.75,0.0,-0.94033,0.00012,3.80629]
[1778608973621,31.23,80432.1,0.0,-0.9386,0.00012,3.89328]
[1778608974627,31.23,80440.64,0.0,-0.93754,0.00012,3.94579]
[1778608975633,31.23,80440.27,0.0,-0.93757,0.00012,3.94416]
[1778608976641,31.23,80431.17,0.0,-0.93868,0.00012,3.88909]
[1778608977652,31.23,80437.1,0.0,-0.93796,0.00012,3.92517]
[1778608978658,31.23,80449.55,0.0,-0.93641,0.00012,4.0018]
[1778608979665,31.23,80460.25,0.0,-0.93506,0.00013,4.06831]
[1778608980673,31.24,80457.88,0.0,-0.93535,0.00013,4.05407]
[1778608985708,31.24,80455.66,0.0,-0.93558,0.00013,4.0426]
[1778608987301,31.25,80466.47,0.0,-0.9342,0.00013,4.1105]
[1778608988729,31.25,80467.11,0.0,-0.93411,0.00013,4.11484]
[1778608993764,31.25,80476.22,0.0,-0.9329,0.00013,4.17344]
[1778608994773,31.25,80480.11,0.0,-0.93239,0.00013,4.19816]
[1778608999809,31.26,80480.48,0.0,-0.93232,0.00013,4.20153]
[1778609000815,31.26,80486.69,0.0,-0.9315,0.00013,4.24098]
[1778609001820,31.26,80485.88,0.0,-0.93161,0.00013,4.236]
[1778609004842,31.26,80492.43,0.0,-0.93073,0.00013,4.27811]
[1778609009877,31.26,80491.51,0.0,-0.93084,0.00013,4.27282]
[1778609014912,31.26,80489.56,0.0,-0.93121,0.00013,4.25278]
[1778609019949,31.27,80489.83,0.0,-0.93116,0.00013,4.25507]
[1778609023982,31.27,80484.57,0.0,-0.93184,0.00013,4.22236]
[1778609029017,31.27,80479.71,0.0,-0.93245,0.00013,4.19291]
[1778609034052,31.28,80480.46,0.0,-0.93232,0.00013,4.19884]
[1778609039086,31.28,80482.93,0.0,-0.93198,0.00013,4.21548]
[1778609044122,31.28,80480.9,0.0,-0.93222,0.00013,4.20372]
[1778609049157,31.29,80480.9,0.0,-0.9322,0.00013,4.20486]
[1778609054192,31.29,80479.31,0.0,-0.93238,0.00013,4.19604]
[1778609057218,31.29,80472.27,0.0,-0.93328,0.00013,4.15268]
[1778609062253,31.3,80472.63,0.0,-0.9332,0.00013,4.15645]
[1778609067288,31.3,80473.56,0.0,-0.93305,0.00013,4.16376]
[1778609071315,31.31,80479.92,0.0,-0.93232,0.00013,4.19658]
[1778609074338,31.31,80474.14,0.0,-0.93305,0.00013,4.16105]
[1778609079372,31.31,80472.8,0.0,-0.93319,0.00013,4.15427]
[1778609084407,31.32,80474.21,0.0,-0.93298,0.00013,4.16465]
[1778609089443,31.32,80478.67,0.0,-0.9324,0.00013,4.19254]
[1778609091456,31.32,80484.62,0.0,-0.93163,0.00013,4.22999]
[1778609096602,31.32,80486.83,0.0,-0.93134,0.00013,4.24388]
[1778609101637,31.31,80487.57,0.0,-0.93127,0.00013,4.2469]
[1778609106672,31.31,80487.96,0.0,-0.93126,0.00013,4.24776]
[1778609111707,31.3,80486.52,0.0,-0.93148,0.00013,4.23703]
[1778609116742,31.3,80486.42,0.0,-0.93153,0.00013,4.2348]
[1778609121777,31.29,80485.47,0.0,-0.93168,0.00013,4.22723]
[1778609126812,31.29,80486.69,0.0,-0.93156,0.00013,4.23344]
[1778609132857,31.28,80489.86,0.0,-0.9313,0.00013,4.24335]
[1778609138375,31.27,80490.12,0.0,-0.9313,0.00013,4.2431]
[1778609142927,31.27,80505.58,0.0,-0.92927,0.00013,4.34039]
[1778609143934,31.27,80508.93,0.0,-0.92882,0.00014,4.36145]
[1778609145950,31.27,80507.72,0.0,-0.92901,0.00014,4.35266]
[1778609146955,31.26,80500.63,0.0,-0.92997,0.00013,4.30673]
[1778609148446,31.26,80497.96,0.0,-0.93033,0.00013,4.28993]
[1778609154004,31.27,80501.05,0.0,-0.9299,0.00013,4.31042]
[1778609159039,31.27,80497.5,0.0,-0.93036,0.00013,4.28835]
[1778609164075,31.27,80499.84,0.0,-0.93003,0.00013,4.30392]
[1778609169110,31.27,80499.47,0.0,-0.93007,0.00013,4.30228]
[1778609174146,31.28,80506.73,0.0,-0.92908,0.00014,4.34934]
[1778609179180,31.28,80506.93,0.0,-0.92904,0.00014,4.35097]
[1778609184215,31.28,80505.74,0.0,-0.9292,0.00014,4.34374]
[1778609189250,31.28,80508.41,0.0,-0.92883,0.00014,4.36132]
[1778609194286,31.28,80506.86,0.0,-0.92915,0.00014,4.34345]
[1778609199321,31.28,80507.95,0.0,-0.92899,0.00014,4.35089]
[1778609204356,31.28,80513.59,0.0,-0.92822,0.00014,4.38751]
[1778609209393,31.28,80515.4,0.0,-0.92797,0.00014,4.39915]
[1778609214435,31.28,80514.4,0.0,-0.92811,0.00014,4.39256]
[1778609216446,31.28,80506.88,0.0,-0.92913,0.00014,4.34416]
[1778609221485,31.28,80504.66,0.0,-0.92943,0.00013,4.33021]
[1778609226521,31.28,80505.77,0.0,-0.92927,0.00013,4.33759]
[1778609231556,31.29,80501.34,0.0,-0.92986,0.00013,4.30964]
[1778609235584,31.29,80494.63,0.0,-0.93074,0.00013,4.26734]
[1778609240620,31.29,80490.5,0.0,-0.93127,0.00013,4.24216]
[1778609245654,31.29,80491.03,0.0,-0.93118,0.00013,4.24662]
[1778609250689,31.3,80490.98,0.0,-0.93116,0.00013,4.24737]
[1778609255724,31.3,80489.2,0.0,-0.93149,0.00013,4.2291]
[1778609260764,31.31,80489.88,0.0,-0.93137,0.00013,4.23462]
[1778609261770,31.31,80484.29,0.0,-0.9321,0.00013,4.19956]
[1778609262778,31.31,80471.7,0.0,-0.93373,0.00013,4.12093]
[1778609263784,31.31,80466.68,0.0,-0.93436,0.00013,4.09011]
[1778609266805,31.31,80464.65,0.0,-0.93459,0.00013,4.07891]
[1778609271840,31.32,80464.02,0.0,-0.93462,0.00013,4.07733]
[1778609274865,31.33,80470.02,0.0,-0.93383,0.00013,4.11593]
[1778609275877,31.33,80476.02,0.0,-0.93305,0.00013,4.15377]
[1778609276882,31.33,80480.26,0.0,-0.93249,0.00013,4.18069]
[1778609278896,31.33,80481.83,0.0,-0.93228,0.00013,4.1911]
[1778609283934,31.33,80480.47,0.0,-0.93243,0.00013,4.18385]
[1778609288969,31.34,80481.52,0.0,-0.93226,0.00013,4.19171]
[1778609294004,31.34,80482.03,0.0,-0.93217,0.00013,4.19617]
[1778609299502,31.35,80484.41,0.0,-0.93183,0.00013,4.21264]
[1778609304074,31.35,80491.8,0.0,-0.93084,0.00013,4.26026]
[1778609305081,31.35,80491.82,0.0,-0.93083,0.00013,4.26054]
[1778609310117,31.35,80494.51,0.0,-0.93046,0.00013,4.2784]
[1778609315151,31.36,80497.09,0.0,-0.93022,0.00013,4.28741]
[1778609320190,31.36,80498.58,0.0,-0.93,0.00013,4.29757]
[1778609325221,31.36,80500.94,0.0,-0.92967,0.00013,4.31321]
[1778609331263,31.36,80500.46,0.0,-0.92972,0.00013,4.31081]
[1778609338311,31.37,80499.94,0.0,-0.92978,0.00013,4.30831]
[1778609343349,31.37,80499.84,0.0,-0.92978,0.00013,4.30825]
[1778609349853,31.37,80499.54,0.0,-0.9298,0.00013,4.30703]
[1778609355431,31.37,80500.61,0.0,-0.92964,0.00013,4.31454]
[1778609361473,31.37,80500.53,0.0,-0.92964,0.00013,4.31465]
[1778609366508,31.38,80500.0,0.0,-0.9297,0.00013,4.3118]
[1778609371545,31.38,80500.57,0.0,-0.92973,0.00013,4.3077]
[1778609374564,31.38,80511.29,0.0,-0.92828,0.00014,4.37655]
[1778609380066,31.38,80516.47,0.0,-0.92758,0.00014,4.40976]
[1778609385641,31.38,80513.59,0.0,-0.92798,0.00014,4.39093]
[1778609386649,31.38,80505.63,0.0,-0.92906,0.00014,4.33983]
[1778609391683,31.38,80506.1,0.0,-0.92899,0.00014,4.34296]
[1778609396718,31.38,80510.49,0.0,-0.9284,0.00014,4.37105]
[1778609401755,31.38,80510.13,0.0,-0.92845,0.00014,4.36851]
[1778609406789,31.38,80510.49,0.0,-0.92841,0.00014,4.37057]
[1778609412832,31.37,80511.58,0.0,-0.92827,0.00014,4.37714]
[1778609417868,31.37,80510.32,0.0,-0.92845,0.00014,4.36869]
[1778609423908,31.37,80509.99,0.0,-0.9285,0.00014,4.36613]
[1778609428943,31.37,80512.32,0.0,-0.92819,0.00014,4.38074]
[1778609431965,31.37,80518.06,0.0,-0.92754,0.00014,4.40906]
[1778609437000,31.37,80514.3,0.0,-0.92806,0.00014,4.38421]
[1778609442037,31.37,80517.61,0.0,-0.92762,0.00014,4.40493]
[1778609447072,31.36,80517.71,0.0,-0.92763,0.00014,4.40486]
[1778609454120,31.36,80516.36,0.0,-0.92783,0.00014,4.39516]
[1778609459156,31.36,80514.59,0.0,-0.92809,0.00014,4.38306]
[1778609464191,31.36,80518.9,0.0,-0.92751,0.00014,4.41021]
[1778609467213,31.35,80508.75,0.0,-0.92891,0.00014,4.34438]
[1778609468222,31.35,80505.52,0.0,-0.92935,0.00013,4.32362]
[1778609473259,31.35,80505.85,0.0,-0.92931,0.00013,4.32557]
[1778609476278,31.35,80511.49,0.0,-0.92854,0.00014,4.36165]
[1778609481312,31.35,80510.53,0.0,-0.92868,0.00014,4.35507]
[1778609482319,31.35,80504.44,0.0,-0.92951,0.00013,4.31597]
[1778609483326,31.35,80502.89,0.0,-0.92972,0.00013,4.30606]
[1778609487354,31.35,80499.63,0.0,-0.93015,0.00013,4.28535]
[1778609492389,31.35,80495.56,0.0,-0.93081,0.00013,4.2516]
[1778609493396,31.35,80486.82,0.0,-0.93197,0.00013,4.19604]
[1778609494403,31.35,80478.06,0.0,-0.9331,0.00013,4.14136]
[1778609495410,31.35,80472.44,0.0,-0.93382,0.00013,4.10665]
[1778609500911,31.35,80469.45,0.0,-0.93422,0.00013,4.08728]
[1778609506487,31.36,80473.69,0.0,-0.93363,0.00013,4.11568]
[1778609511522,31.36,80473.19,0.0,-0.93366,0.00013,4.11423]
[1778609516557,31.37,80473.11,0.0,-0.93364,0.00013,4.11538]
[1778609521593,31.37,80472.08,0.0,-0.93374,0.00013,4.11063]
[1778609526628,31.38,80472.31,0.0,-0.93367,0.00013,4.11369]
[1778609531664,31.39,80470.95,0.0,-0.93381,0.00013,4.10687]
[1778609536697,31.39,80470.94,0.0,-0.93378,0.00013,4.10851]
[1778609541734,31.4,80472.88,0.0,-0.9335,0.00013,4.12225]
[1778609543747,31.4,80482.33,0.0,-0.93226,0.00013,4.18186]
[1778609548784,31.4,80481.18,0.0,-0.93238,0.00013,4.17595]
[1778609553820,31.4,80479.76,0.0,-0.9327,0.00013,4.15807]
[1778609558853,31.4,80482.07,0.0,-0.93243,0.00013,4.17125]
[1778609563890,31.39,80481.54,0.0,-0.93253,0.00013,4.16668]
[1778609568921,31.39,80484.23,0.0,-0.9322,0.00013,4.18226]
[1778609573958,31.38,80482.7,0.0,-0.93242,0.00013,4.17183]
[1778609578993,31.39,80481.43,0.0,-0.93256,0.00013,4.1652]
[1778609584030,31.39,80480.4,0.0,-0.93266,0.00013,4.1601]
[1778609589063,31.4,80478.83,0.0,-0.93283,0.00013,4.15177]
[1778609595105,31.4,80478.96,0.0,-0.93278,0.00013,4.15437]
[1778609600140,31.41,80478.09,0.0,-0.93286,0.00013,4.15044]
[1778609605175,31.41,80479.05,0.0,-0.9327,0.00013,4.15796]
[1778609610210,31.42,80483.11,0.0,-0.93215,0.00013,4.18488]
[1778609615246,31.42,80484.22,0.0,-0.93209,0.00013,4.1849]
[1778609620280,31.43,80483.66,0.0,-0.93214,0.00013,4.18261]
[1778609625317,31.43,80485.42,0.0,-0.93188,0.00013,4.19487]
[1778609630356,31.44,80486.62,0.0,-0.9317,0.00013,4.20349]
[1778609635391,31.44,80484.42,0.0,-0.93197,0.00013,4.19077]
[1778609640425,31.44,80483.55,0.0,-0.93206,0.00013,4.18644]
[1778609643447,31.45,80482.36,0.0,-0.9322,0.00013,4.1797]
[1778609645461,31.45,80482.2,0.0,-0.93221,0.00013,4.17944]
[1778609650496,31.45,80485.35,0.0,-0.93177,0.00013,4.20036]
[1778609655659,31.45,80491.06,0.0,-0.931,0.00013,4.23715]
[1778609658671,31.46,80492.16,0.0,-0.93084,0.00013,4.24454]
[1778609663703,31.46,80495.07,0.0,-0.93044,0.00013,4.26362]
[1778609668738,31.46,80499.92,0.0,-0.92978,0.00013,4.29496]
[1778609673778,31.46,80495.95,0.0,-0.93042,0.00013,4.26201]
[1778609678813,31.46,80496.16,0.0,-0.93043,0.00013,4.26181]
[1778609680826,31.46,80507.41,0.0,-0.92893,0.00014,4.33298]
[1778609685862,31.46,80507.71,0.0,-0.92889,0.00014,4.3349]
[1778609690897,31.45,80510.39,0.0,-0.92853,0.00014,4.35192]
[1778609692263,31.45,80515.86,0.0,-0.92778,0.00014,4.38697]
[1778609695934,31.45,80520.37,0.0,-0.92717,0.00014,4.41558]
[1778609700969,31.44,80520.99,0.0,-0.92714,0.00014,4.41712]
[1778609702334,31.44,80530.38,0.0,-0.92585,0.00014,4.47727]
[1778609702983,31.44,80530.22,0.0,-0.92589,0.00014,4.47541]
[1778609704998,31.43,80540.57,0.0,-0.92447,0.00014,4.54126]
[1778609710032,31.43,80534.58,0.0,-0.92535,0.00014,4.50048]
[1778609716074,31.42,80539.66,0.0,-0.92467,0.00014,4.53206]
[1778609721110,31.42,80540.97,0.0,-0.92451,0.00014,4.53918]
[1778609726145,31.41,80538.4,0.0,-0.92491,0.00014,4.52099]
[1778609731182,31.41,80539.25,0.0,-0.92494,0.00014,4.51674]
[1778609736216,31.4,80539.88,0.0,-0.92488,0.00014,4.51966]
[1778609740245,31.4,80519.63,0.0,-0.92774,0.00014,4.38658]
[1778609741252,31.4,80519.35,0.0,-0.92779,0.00014,4.38421]
[1778609747297,31.4,80518.3,0.0,-0.92793,0.00014,4.37726]
[1778609752331,31.4,80522.11,0.0,-0.92742,0.00014,4.40155]
[1778609757369,31.4,80519.91,0.0,-0.92773,0.00014,4.38698]
[1778609762403,31.39,80526.25,0.0,-0.92686,0.00014,4.42765]
[1778609763424,31.39,80531.47,0.0,-0.92613,0.00014,4.46143]
[1778609765434,31.39,80540.38,0.0,-0.92489,0.00014,4.51925]
[1778609766441,31.39,80541.04,0.0,-0.9248,0.00014,4.52332]
[1778609771477,31.39,80538.86,0.0,-0.92514,0.00014,4.50773]
[1778609776511,31.38,80539.48,0.0,-0.92508,0.00014,4.51053]
[1778609781546,31.38,80536.11,0.0,-0.92558,0.00014,4.48724]
[1778609784569,31.38,80529.93,0.0,-0.92646,0.00014,4.44634]
[1778609785576,31.38,80531.31,0.0,-0.92627,0.00014,4.45516]
[1778609790611,31.37,80528.6,0.0,-0.92666,0.00014,4.43683]
[1778609794639,31.37,80544.05,0.0,-0.92463,0.00014,4.52873]
[1778609795645,31.37,80543.84,0.0,-0.92466,0.00014,4.52709]
[1778609800682,31.37,80543.03,0.0,-0.92481,0.00014,4.52045]
[1778609805716,31.36,80544.46,0.0,-0.92463,0.00014,4.52847]
[1778609810751,31.36,80543.92,0.0,-0.92474,0.00014,4.52357]
[1778609815786,31.35,80542.24,0.0,-0.92501,0.00014,4.51128]
[1778609820821,31.35,80542.64,0.0,-0.92498,0.00014,4.51265]
[1778609825856,31.35,80540.74,0.0,-0.92527,0.00014,4.499]
[1778609830891,31.34,80542.42,0.0,-0.92506,0.00014,4.50883]
[1778609835932,31.34,80540.76,0.0,-0.92532,0.00014,4.4967]
[1778609836935,31.34,80531.65,0.0,-0.9266,0.00014,4.43703]
[1778609837946,31.34,80529.31,0.0,-0.92693,0.00014,4.42168]
[1778609840968,31.34,80517.52,0.0,-0.92856,0.00014,4.3452]
[1778609841974,31.34,80516.72,0.0,-0.92867,0.00014,4.34006]
[1778609844990,31.33,80523.33,0.0,-0.92777,0.00014,4.38257]
[1778609850027,31.33,80525.66,0.0,-0.92746,0.00014,4.39725]
[1778609855062,31.33,80532.83,0.0,-0.92659,0.00014,4.43486]
[1778609860097,31.33,80536.93,0.0,-0.92604,0.00014,4.46067]
[1778609865131,31.33,80536.73,0.0,-0.92609,0.00014,4.45847]
[1778609870167,31.32,80543.48,0.0,-0.92516,0.00014,4.50154]
[1778609873587,31.32,80536.98,0.0,-0.92609,0.00014,4.45827]
[1778609874200,31.32,80536.98,0.0,-0.9261,0.00014,4.45809]
[1778609879245,31.32,80537.57,0.0,-0.92603,0.00014,4.46104]
[1778609884268,31.31,80534.55,0.0,-0.92647,0.00014,4.44062]
[1778609889304,31.31,80531.42,0.0,-0.92692,0.00014,4.41963]
[1778609894340,31.31,80530.73,0.0,-0.92703,0.00014,4.41461]
[1778609899374,31.31,80528.12,0.0,-0.9274,0.00014,4.39722]
[1778609904408,31.31,80527.05,0.0,-0.92756,0.00014,4.38997]
[1778609910452,31.31,80526.51,0.0,-0.92764,0.00014,4.38613]
[1778609915486,31.31,80528.04,0.0,-0.92756,0.00014,4.38732]
[1778609920521,31.3,80528.81,0.0,-0.92746,0.00014,4.39194]
[1778609921528,31.3,80507.81,0.0,-0.93033,0.00013,4.25695]
[1778609922534,31.3,80507.84,0.0,-0.93032,0.00013,4.25727]
[1778609929584,31.31,80506.04,0.0,-0.93054,0.00013,4.24685]
[1778609931600,31.31,80500.53,0.0,-0.93127,0.00013,4.21219]
[1778609933613,31.31,80497.05,0.0,-0.93172,0.00013,4.19063]
[1778609938647,31.31,80497.74,0.0,-0.9316,0.00013,4.19619]
[1778609943683,31.32,80496.53,0.0,-0.93174,0.00013,4.18979]
[1778609948718,31.32,80502.31,0.0,-0.93094,0.00013,4.2276]
[1778609953753,31.33,80501.98,0.0,-0.93096,0.00013,4.22651]
[1778609958788,31.33,80502.77,0.0,-0.93084,0.00013,4.23254]
[1778609963822,31.33,80504.23,0.0,-0.93062,0.00013,4.24276]
[1778609968858,31.34,80504.26,0.0,-0.9306,0.00013,4.24387]
[1778609974294,31.34,80503.49,0.0,-0.9308,0.00013,4.23186]
[1778609980942,31.34,80500.71,0.0,-0.93114,0.00013,4.21555]
[1778609985976,31.35,80500.96,0.0,-0.93108,0.00013,4.21828]
[1778609991012,31.35,80500.71,0.0,-0.93109,0.00013,4.21785]
[1778609996052,31.36,80500.77,0.0,-0.93106,0.00013,4.21937]
[1778610001088,31.36,80496.61,0.0,-0.93159,0.00013,4.19435]
[1778610006126,31.37,80497.27,0.0,-0.93146,0.00013,4.20013]
[1778610011164,31.37,80497.91,0.0,-0.93135,0.00013,4.2055]
[1778610017199,31.37,80500.21,0.0,-0.93101,0.00013,4.22148]
[1778610022234,31.38,80499.36,0.0,-0.9311,0.00013,4.21734]
[1778610028277,31.38,80500.51,0.0,-0.93092,0.00013,4.22579]
[1778610033312,31.39,80510.76,0.0,-0.92964,0.00014,4.28387]
[1778610034719,31.39,80516.95,0.0,-0.9288,0.00014,4.32356]
[1778610040361,31.39,80516.86,0.0,-0.92881,0.00014,4.32336]
[1778610044788,31.39,80508.07,0.0,-0.92999,0.00013,4.26747]
[1778610046403,31.39,80507.0,0.0,-0.93013,0.00013,4.26092]
[1778610051439,31.39,80508.32,0.0,-0.92994,0.00013,4.26991]
[1778610056473,31.39,80509.88,0.0,-0.92972,0.00013,4.28029]
[1778610057481,31.39,80514.92,0.0,-0.92904,0.00014,4.31252]
[1778610062515,31.39,80518.39,0.0,-0.92856,0.00014,4.33477]
[1778610067551,31.39,80516.95,0.0,-0.92876,0.00014,4.32551]
[1778610070583,31.39,80522.57,0.0,-0.92799,0.00014,4.36159]
[1778610072598,31.39,80523.16,0.0,-0.92791,0.00014,4.36526]
[1778610077639,31.39,80525.68,0.0,-0.92757,0.00014,4.38104]
[1778610084681,31.39,80524.78,0.0,-0.92771,0.00014,4.37453]
[1778610089716,31.39,80526.81,0.0,-0.92745,0.00014,4.38708]
[1778610094751,31.39,80526.17,0.0,-0.92767,0.00014,4.37396]
[1778610099787,31.38,80526.04,0.0,-0.9277,0.00014,4.37258]
[1778610104821,31.38,80529.73,0.0,-0.9272,0.00014,4.39592]
[1778610107842,31.38,80532.54,0.0,-0.92682,0.00014,4.41365]
[1778610112877,31.38,80536.37,0.0,-0.9263,0.00014,4.4376]
[1778610117912,31.37,80539.74,0.0,-0.92585,0.00014,4.45853]
[1778610122946,31.37,80540.57,0.0,-0.92576,0.00014,4.46284]
[1778610126975,31.37,80545.59,0.0,-0.92507,0.00014,4.49471]
[1778610132010,31.36,80546.16,0.0,-0.92502,0.00014,4.49709]
[1778610135421,31.36,80539.11,0.0,-0.92604,0.00014,4.4499]
[1778610137051,31.36,80536.67,0.0,-0.92639,0.00014,4.43381]
[1778610142086,31.35,80532.83,0.0,-0.92694,0.00014,4.40803]
[1778610147121,31.35,80535.56,0.0,-0.92658,0.00014,4.42501]
[1778610151149,31.35,80539.63,0.0,-0.92615,0.00014,4.44235]
[1778610158198,31.35,80540.01,0.0,-0.92612,0.00014,4.44354]
[1778610163233,31.34,80539.36,0.0,-0.92623,0.00014,4.43843]
[1778610168271,31.34,80538.88,0.0,-0.92632,0.00014,4.43443]
[1778610173306,31.34,80538.85,0.0,-0.92634,0.00014,4.43329]
[1778610178341,31.33,80539.34,0.0,-0.92629,0.00014,4.43566]
[1778610182370,31.33,80546.01,0.0,-0.92537,0.00014,4.4785]
[1778610187404,31.33,80547.08,0.0,-0.92524,0.00014,4.48432]
[1778610192439,31.32,80546.31,0.0,-0.92537,0.00014,4.47813]
[1778610197474,31.32,80548.55,0.0,-0.92508,0.00014,4.49168]
[1778610202509,31.32,80548.02,0.0,-0.92518,0.00014,4.48692]
[1778610207544,31.31,80545.32,0.0,-0.92559,0.00014,4.46803]
[1778610212579,31.31,80544.09,0.0,-0.92592,0.00014,4.45048]
[1778610217614,31.31,80545.64,0.0,-0.92572,0.00014,4.45964]
[1778610223655,31.3,80543.45,0.0,-0.92605,0.00014,4.44425]
[1778610226055,31.3,80537.93,0.0,-0.92683,0.00014,4.40794]
[1778610226677,31.3,80537.93,0.0,-0.92684,0.00014,4.40782]
[1778610231712,31.3,80536.99,0.0,-0.92698,0.00014,4.40114]
[1778610236747,31.3,80542.73,0.0,-0.92619,0.00014,4.43786]
[1778610241782,31.29,80539.6,0.0,-0.92665,0.00014,4.41668]
[1778610246817,31.29,80539.6,0.0,-0.92666,0.00014,4.41606]
[1778610251852,31.29,80539.38,0.0,-0.9267,0.00014,4.41395]
[1778610256889,31.29,80539.17,0.0,-0.92675,0.00014,4.41192]
[1778610258903,31.29,80533.75,0.0,-0.92751,0.00014,4.37647]
[1778610260915,31.29,80529.91,0.0,-0.92804,0.00014,4.35149]
[1778610265950,31.29,80530.48,0.0,-0.92797,0.00014,4.35501]
[1778610270987,31.28,80530.03,0.0,-0.92803,0.00014,4.35198]
[1778610276023,31.28,80529.21,0.0,-0.92827,0.00014,4.33813]
[1778610281058,31.28,80527.84,0.0,-0.92846,0.00014,4.32935]
[1778610284078,31.28,80521.87,0.0,-0.92928,0.00014,4.29104]
[1778610286092,31.29,80517.56,0.0,-0.92986,0.00014,4.26363]
[1778610291128,31.29,80517.97,0.0,-0.92979,0.00014,4.26689]
[1778610293141,31.29,80512.82,0.0,-0.93048,0.00013,4.23431]
[1778610296162,31.29,80510.76,0.0,-0.93075,0.00013,4.22181]
[1778610300189,31.29,80515.93,0.0,-0.93003,0.00014,4.25554]
[1778610302205,31.29,80530.28,0.0,-0.92806,0.00014,4.34796]
[1778610303211,31.29,80533.77,0.0,-0.92758,0.00014,4.37055]
[1778610305235,31.29,80541.25,0.0,-0.92654,0.00014,4.41905]
[1778610306233,31.29,80551.07,0.0,-0.92515,0.00014,4.48316]
[1778610307621,31.29,80548.7,0.0,-0.9255,0.00014,4.46726]
[1778610313285,31.29,80549.39,0.0,-0.92542,0.00014,4.47089]
[1778610318330,31.29,80544.77,0.0,-0.92609,0.00014,4.43982]
[1778610321340,31.29,80540.29,0.0,-0.92673,0.00014,4.41023]
[1778610325370,31.28,80531.26,0.0,-0.92799,0.00014,4.35136]
[1778610326376,31.28,80528.29,0.0,-0.9284,0.00014,4.33219]
[1778610329397,31.28,80525.39,0.0,-0.9288,0.00014,4.31364]
[1778610334432,31.29,80523.86,0.0,-0.92912,0.00014,4.29576]
[1778610339467,31.29,80523.59,0.0,-0.92915,0.00014,4.29438]
[1778610340474,31.29,80512.46,0.0,-0.93066,0.00013,4.22334]
[1778610341481,31.29,80503.48,0.0,-0.93185,0.00013,4.16661]
[1778610342488,31.29,80502.05,0.0,-0.93204,0.00013,4.15785]
[1778610347909,31.29,80503.9,0.0,-0.93176,0.00013,4.17122]
[1778610357978,31.3,80502.22,0.0,-0.93192,0.00013,4.16345]
[1778610363635,31.31,80503.24,0.0,-0.93175,0.00013,4.17158]
[1778610368671,31.31,80507.51,0.0,-0.93115,0.00013,4.19986]
[1778610373706,31.32,80509.14,0.0,-0.93091,0.00013,4.21131]
[1778610378741,31.32,80513.99,0.0,-0.93024,0.00013,4.24306]
[1778610383777,31.32,80514.5,0.0,-0.93016,0.00014,4.24705]
[1778610388812,31.33,80513.05,0.0,-0.93033,0.00013,4.23858]
[1778610391837,31.33,80507.83,0.0,-0.93115,0.00013,4.19766]
[1778610392840,31.33,80497.12,0.0,-0.93257,0.00013,4.12991]
[1778610393847,31.33,80490.98,0.0,-0.93338,0.00013,4.09132]
[1778610398932,31.32,80490.06,0.0,-0.93351,0.00013,4.08487]
[1778610403968,31.33,80492.94,0.0,-0.93311,0.00013,4.10421]
[1778610409003,31.33,80494.0,0.0,-0.93293,0.00013,4.11264]
[1778610414038,31.34,80493.68,0.0,-0.93294,0.00013,4.11245]
[1778610419073,31.35,80489.82,0.0,-0.9334,0.00013,4.09025]
[1778610422094,31.35,80495.3,0.0,-0.93266,0.00013,4.12572]
[1778610424108,31.35,80494.88,0.0,-0.9327,0.00013,4.12382]
[1778610429143,31.36,80493.07,0.0,-0.9329,0.00013,4.11428]
[1778610434178,31.37,80493.27,0.0,-0.93283,0.00013,4.11732]
[1778610439214,31.37,80490.0,0.0,-0.93322,0.00013,4.09872]
[1778610444249,31.38,80484.89,0.0,-0.93384,0.00013,4.06899]
[1778610447272,31.38,80472.22,0.0,-0.93545,0.00013,3.99144]
[1778610448277,31.38,80468.43,0.0,-0.93593,0.00013,3.96821]
[1778610449284,31.38,80475.78,0.0,-0.93498,0.00013,4.01399]
[1778610450290,31.38,80471.74,0.0,-0.9355,0.00013,3.98912]
[1778610452306,31.38,80465.52,0.0,-0.9364,0.00013,3.94296]
[1778610454320,31.38,80462.21,0.0,-0.93681,0.00012,3.92301]
[1778610459354,31.39,80465.73,0.0,-0.93633,0.00013,3.9462]
[1778610464389,31.4,80466.19,0.0,-0.93621,0.00013,3.95207]
[1778610469424,31.41,80465.38,0.0,-0.93625,0.00013,3.95013]
[1778610474459,31.41,80467.94,0.0,-0.93591,0.00013,3.96666]
[1778610476473,31.42,80473.59,0.0,-0.93517,0.00013,4.00245]
[1778610480501,31.42,80477.14,0.0,-0.93467,0.00013,4.02634]
[1778610485536,31.43,80482.71,0.0,-0.93391,0.00013,4.06307]
[1778610487551,31.44,80489.48,0.0,-0.93301,0.00013,4.10601]
[1778610488918,31.44,80489.76,0.0,-0.93296,0.00013,4.10844]
[1778610494600,31.44,80494.08,0.0,-0.93236,0.00013,4.13707]
[1778610499634,31.45,80493.83,0.0,-0.93236,0.00013,4.13703]
[1778610504668,31.45,80497.12,0.0,-0.9319,0.00013,4.15919]
[1778610509704,31.46,80497.66,0.0,-0.9318,0.00013,4.16392]
[1778610514739,31.46,80497.19,0.0,-0.93195,0.00013,4.15402]
[1778610516753,31.47,80492.8,0.0,-0.93251,0.00013,4.12745]
[1778610519128,31.47,80481.49,0.0,-0.93398,0.00013,4.05722]
[1778610519777,31.47,80481.24,0.0,-0.93401,0.00013,4.0556]
[1778610521790,31.47,80474.95,0.0,-0.93482,0.00013,4.01671]
[1778610526825,31.47,80475.84,0.0,-0.93471,0.00013,4.02211]
[1778610531860,31.47,80480.1,0.0,-0.93414,0.00013,4.04968]
[1778610536895,31.48,80487.43,0.0,-0.93314,0.00013,4.09727]
[1778610541930,31.48,80490.02,0.0,-0.93277,0.00013,4.11517]
[1778610546967,31.49,80490.82,0.0,-0.93263,0.00013,4.12187]
[1778610552003,31.49,80491.76,0.0,-0.93247,0.00013,4.12941]
[1778610557038,31.5,80481.39,0.0,-0.93379,0.00013,4.06619]
[1778610562072,31.5,80482.28,0.0,-0.93368,0.00013,4.07128]
[1778610563089,31.5,80473.63,0.0,-0.9348,0.00013,4.0178]
[1778610568119,31.5,80470.96,0.0,-0.93514,0.00013,4.00133]
[1778610573155,31.5,80461.95,0.0,-0.93638,0.00013,3.93862]
[1778610574160,31.5,80455.68,0.0,-0.93716,0.00012,3.90065]
[1778610575168,31.5,80459.18,0.0,-0.93672,0.00012,3.92202]
[1778610580203,31.5,80466.57,0.0,-0.93578,0.00013,3.96809]
[1778610581212,31.5,80467.98,0.0,-0.93559,0.00013,3.97727]
[1778610583224,31.51,80473.59,0.0,-0.93485,0.00013,4.01274]
[1778610588259,31.52,80474.76,0.0,-0.93465,0.00013,4.02227]
[1778610593296,31.52,80478.02,0.0,-0.93422,0.00013,4.04308]
[1778610595308,31.52,80480.77,0.0,-0.93387,0.00013,4.05984]
[1778610600343,31.52,80481.94,0.0,-0.93373,0.00013,4.06646]
[1778610603364,31.51,80474.79,0.0,-0.93466,0.00013,4.02194]
[1778610604371,31.51,80472.96,0.0,-0.93489,0.00013,4.01062]
[1778610609406,31.51,80475.01,0.0,-0.93464,0.00013,4.02295]
[1778610614441,31.51,80475.71,0.0,-0.93456,0.00013,4.02689]
[1778610619476,31.51,80476.12,0.0,-0.93451,0.00013,4.02903]
[1778610623506,31.51,80491.0,0.0,-0.93258,0.00013,4.12152]
[1778610624511,31.51,80491.0,0.0,-0.93257,0.00013,4.12187]
[1778610626526,31.51,80492.78,0.0,-0.93233,0.00013,4.13359]
[1778610627533,31.52,80498.23,0.0,-0.9316,0.00013,4.16802]
[1778610628538,31.52,80501.93,0.0,-0.9311,0.00013,4.19153]
[1778610629906,31.52,80498.99,0.0,-0.93149,0.00013,4.17342]
[1778610631561,31.52,80497.13,0.0,-0.93185,0.00013,4.15367]
[1778610636605,31.52,80500.58,0.0,-0.93141,0.00013,4.1745]
[1778610641631,31.51,80502.16,0.0,-0.93123,0.00013,4.18301]
[1778610644652,31.51,80508.15,0.0,-0.93044,0.00013,4.22043]
[1778610650047,31.51,80510.79,0.0,-0.9301,0.00013,4.2366]
[1778610657743,31.5,80511.12,0.0,-0.93011,0.00013,4.23612]
[1778610662780,31.49,80513.02,0.0,-0.92989,0.00014,4.24627]
[1778610663786,31.49,80525.17,0.0,-0.92824,0.00014,4.32339]
[1778610664794,31.49,80528.44,0.0,-0.92779,0.00014,4.34438]
[1778610670188,31.49,80529.67,0.0,-0.92763,0.00014,4.35206]
[1778610675873,31.49,80533.86,0.0,-0.92708,0.00014,4.37761]
[1778610680905,31.48,80533.66,0.0,-0.92711,0.00014,4.37589]
[1778610685943,31.48,80534.51,0.0,-0.927,0.00014,4.38091]
[1778610690977,31.48,80532.48,0.0,-0.92731,0.00014,4.36687]
[1778610691983,31.48,80519.44,0.0,-0.92924,0.00014,4.27435]
[1778610696011,31.47,80514.37,0.0,-0.92996,0.00014,4.24043]
[1778610701047,31.47,80513.43,0.0,-0.93013,0.00013,4.23253]
[1778610706082,31.46,80514.98,0.0,-0.92996,0.00014,4.24038]
[1778610711117,31.45,80515.12,0.0,-0.92999,0.00014,4.23927]
[1778610716152,31.45,80514.04,0.0,-0.93017,0.00013,4.23045]
[1778610720541,31.44,80524.01,0.0,-0.92885,0.00014,4.29233]
[1778610723201,31.44,80526.52,0.0,-0.92854,0.00014,4.30694]
[1778610728236,31.43,80533.41,0.0,-0.92763,0.00014,4.34961]
[1778610733271,31.42,80529.81,0.0,-0.92818,0.00014,4.32363]
[1778610740320,31.41,80530.59,0.0,-0.92816,0.00014,4.32483]
[1778610745355,31.4,80531.75,0.0,-0.92806,0.00014,4.32956]
[1778610750390,31.39,80531.59,0.0,-0.92814,0.00014,4.32581]
[1778610755425,31.38,80530.8,0.0,-0.92843,0.00014,4.30965]
[1778610760460,31.37,80529.54,0.0,-0.92866,0.00014,4.29901]
[1778610765495,31.36,80529.55,0.0,-0.92871,0.00014,4.29659]
[1778610770892,31.36,80528.95,0.0,-0.92885,0.00014,4.29029]
[1778610776576,31.35,80529.07,0.0,-0.92889,0.00014,4.28817]
[1778610781611,31.34,80526.93,0.0,-0.92924,0.00014,4.27211]
[1778610786647,31.33,80526.39,0.0,-0.92936,0.00014,4.2664]
[1778610790674,31.32,80531.89,0.0,-0.92864,0.00014,4.29987]
[1778610793695,31.32,80538.73,0.0,-0.92773,0.00014,4.34247]
[1778610795709,31.32,80539.11,0.0,-0.9277,0.00014,4.34381]
[1778610801102,31.3,80542.39,0.0,-0.92732,0.00014,4.36158]
[1778610806786,31.29,80542.15,0.0,-0.92741,0.00014,4.35708]
[1778610811822,31.28,80541.22,0.0,-0.92773,0.00014,4.33968]
[1778610817865,31.27,80540.22,0.0,-0.92795,0.00014,4.32985]
[1778610822900,31.26,80536.04,0.0,-0.92858,0.00014,4.30014]
[1778610826928,31.26,80541.5,0.0,-0.92787,0.00014,4.33337]
[1778610831963,31.25,80541.82,0.0,-0.92789,0.00014,4.33265]
[1778610836998,31.24,80541.86,0.0,-0.92794,0.00014,4.33013]
[1778610842039,31.23,80539.38,0.0,-0.92835,0.00014,4.31135]
[1778610847075,31.22,80537.56,0.0,-0.92866,0.00014,4.29654]
[1778610852109,31.21,80539.62,0.0,-0.92843,0.00014,4.30726]
[1778610857144,31.2,80540.53,0.0,-0.92836,0.00014,4.31054]
[1778610862179,31.19,80541.55,0.0,-0.92828,0.00014,4.3145]
[1778610867214,31.18,80541.78,0.0,-0.9283,0.00014,4.31336]
[1778610872259,31.17,80544.64,0.0,-0.92809,0.00014,4.32075]
[1778610877285,31.17,80545.17,0.0,-0.92807,0.00014,4.32154]
[1778610882320,31.16,80544.85,0.0,-0.92817,0.00014,4.31685]
[1778610887356,31.15,80543.24,0.0,-0.92845,0.00014,4.30386]
[1778610893397,31.14,80542.04,0.0,-0.92869,0.00014,4.29314]
[1778610898432,31.13,80541.87,0.0,-0.92874,0.00014,4.29064]
[1778610901805,31.13,80535.6,0.0,-0.92964,0.00014,4.24874]
[1778610902462,31.13,80535.6,0.0,-0.92965,0.00014,4.24832]
[1778610907497,31.12,80532.75,0.0,-0.93008,0.00014,4.22803]
[1778610912533,31.12,80531.81,0.0,-0.93022,0.00014,4.2216]
[1778610917568,31.12,80531.21,0.0,-0.93028,0.00014,4.21844]
[1778610922603,31.12,80530.29,0.0,-0.93039,0.00014,4.21324]
[1778610928645,31.13,80531.96,0.0,-0.93015,0.00014,4.22476]
[1778610933682,31.13,80532.18,0.0,-0.93023,0.00014,4.21844]
[1778610938717,31.13,80531.86,0.0,-0.93026,0.00014,4.21708]
[1778610943752,31.13,80531.8,0.0,-0.93025,0.00014,4.21738]
[1778610950802,31.14,80534.59,0.0,-0.92985,0.00014,4.23607]
[1778610955838,31.14,80536.24,0.0,-0.92961,0.00014,4.24716]
[1778610957850,31.14,80544.67,0.0,-0.92844,0.00014,4.30173]
[1778610958858,31.14,80546.98,0.0,-0.92812,0.00014,4.31671]
[1778610961879,31.14,80554.49,0.0,-0.92707,0.00014,4.36548]
[1778610962887,31.14,80556.75,0.0,-0.92675,0.00014,4.38016]
[1778610965908,31.14,80551.65,0.0,-0.92748,0.00014,4.3466]
[1778610970943,31.14,80555.74,0.0,-0.92691,0.00014,4.37302]
[1778610975977,31.13,80557.66,0.0,-0.92664,0.00014,4.38517]
[1778610981012,31.15,80558.29,0.0,-0.92646,0.00014,4.39335]
[1778610986048,31.18,80566.44,0.0,-0.92508,0.00014,4.45662]
[1778610987054,31.18,80585.62,0.0,-0.92228,0.00015,4.58429]
[1778610988062,31.18,80584.35,0.0,-0.92246,0.00015,4.57602]
[1778610991082,31.18,80589.82,0.0,-0.9218,0.00015,4.60287]
[1778610996118,31.17,80591.57,0.0,-0.92159,0.00015,4.61261]
[1778610999149,31.17,80596.95,0.0,-0.92078,0.00015,4.64867]
[1778611002527,31.17,80601.05,0.0,-0.9202,0.00015,4.67498]
[1778611006188,31.16,80614.53,0.0,-0.91817,0.00015,4.76492]
[1778611007197,31.16,80612.63,0.0,-0.91847,0.00015,4.7518]
[1778611009230,31.16,80608.82,0.0,-0.91905,0.00015,4.72619]
[1778611014264,31.17,80608.72,0.0,-0.91904,0.00015,4.72647]
[1778611019301,31.16,80609.58,0.0,-0.91893,0.00015,4.73126]
[1778611020307,31.16,80613.98,0.0,-0.91827,0.00015,4.76062]
[1778611021322,31.16,80619.19,0.0,-0.91747,0.00016,4.79612]
[1778611022669,31.16,80629.81,0.0,-0.9158,0.00016,4.86935]
[1778611026350,31.16,80617.8,0.0,-0.91767,0.00015,4.78721]
[1778611028364,31.16,80606.91,0.0,-0.91935,0.00015,4.71255]
[1778611033400,31.15,80610.89,0.0,-0.91879,0.00015,4.73767]
[1778611038435,31.15,80610.54,0.0,-0.9189,0.00015,4.73263]
[1778611043472,31.14,80612.75,0.0,-0.9186,0.00015,4.74614]
[1778611048506,31.13,80612.64,0.0,-0.91868,0.00015,4.74278]
[1778611049513,31.13,80621.69,0.0,-0.91728,0.00016,4.80445]
[1778611052887,31.12,80625.52,0.0,-0.91686,0.00016,4.82]
[1778611054557,31.12,80619.86,0.0,-0.91777,0.00015,4.78001]
[1778611058578,31.12,80625.48,0.0,-0.91692,0.00016,4.8173]
[1778611063613,31.12,80621.98,0.0,-0.91747,0.00016,4.79318]
[1778611064620,31.12,80615.2,0.0,-0.91852,0.00015,4.74691]
[1778611069656,31.12,80614.8,0.0,-0.91857,0.00015,4.74449]
[1778611074693,31.11,80615.39,0.0,-0.91851,0.00015,4.74733]
[1778611079728,31.11,80615.63,0.0,-0.91848,0.00015,4.74863]
[1778611084764,31.11,80616.61,0.0,-0.91836,0.00015,4.75406]
[1778611089798,31.1,80617.22,0.0,-0.91832,0.00015,4.75555]
[1778611095840,31.09,80616.3,0.0,-0.91854,0.00015,4.74607]
[1778611099869,31.08,80624.23,0.0,-0.91736,0.00016,4.79819]
[1778611100876,31.08,80630.79,0.0,-0.91632,0.00016,4.84372]
[1778611101883,31.08,80634.19,0.0,-0.91579,0.00016,4.86708]
[1778611106918,31.09,80634.11,0.0,-0.91577,0.00016,4.8678]
[1778611111957,31.09,80632.33,0.0,-0.91618,0.00016,4.84702]
[1778611115989,31.09,80623.54,0.0,-0.91756,0.00016,4.78636]
[1778611120012,31.09,80621.68,0.0,-0.91785,0.00016,4.77367]
[1778611125046,31.09,80621.39,0.0,-0.91789,0.00015,4.77188]
[1778611130082,31.09,80621.44,0.0,-0.91789,0.00015,4.77191]
[1778611135118,31.09,80623.89,0.0,-0.91752,0.00016,4.78831]
[1778611140154,31.08,80624.56,0.0,-0.91747,0.00016,4.79024]
[1778611145189,31.07,80626.58,0.0,-0.91721,0.00016,4.80199]
[1778611150223,31.07,80627.75,0.0,-0.91703,0.00016,4.8096]
[1778611155260,31.06,80628.38,0.0,-0.91696,0.00016,4.81282]
[1778611159287,31.06,80633.42,0.0,-0.91622,0.00016,4.84527]
[1778611164321,31.06,80633.64,0.0,-0.91619,0.00016,4.84655]
[1778611169356,31.06,80631.84,0.0,-0.91648,0.00016,4.83398]
[1778611174392,31.06,80632.16,0.0,-0.91656,0.00016,4.8273]
[1778611179428,31.06,80632.7,0.0,-0.91648,0.00016,4.83102]
[1778611184463,31.04,80630.59,0.0,-0.91689,0.00016,4.81304]
[1778611189497,31.04,80631.27,0.0,-0.91678,0.00016,4.81776]
[1778611193873,31.04,80624.04,0.0,-0.91791,0.00016,4.76822]
[1778611196547,31.04,80618.23,0.0,-0.91881,0.00015,4.72824]
[1778611198560,31.04,80604.34,0.0,-0.92093,0.00015,4.63406]
[1778611199567,31.04,80604.82,0.0,-0.92087,0.00015,4.6367]
[1778611201586,31.04,80581.85,0.0,-0.92429,0.00015,4.48244]
[1778611202594,31.04,80584.55,0.0,-0.92389,0.00015,4.50032]
[1778611203958,31.04,80593.2,0.0,-0.92262,0.00015,4.5579]
[1778611204612,31.04,80593.2,0.0,-0.92263,0.00015,4.55771]
[1778611209646,31.04,80594.35,0.0,-0.92248,0.00015,4.56449]
[1778611211661,31.04,80603.35,0.0,-0.92113,0.00015,4.62486]
[1778611212667,31.04,80605.95,0.0,-0.92074,0.00015,4.64244]
[1778611217701,31.03,80607.61,0.0,-0.92052,0.00015,4.65211]
[1778611222736,31.03,80607.64,0.0,-0.92056,0.00015,4.6507]
[1778611227771,31.02,80607.9,0.0,-0.92055,0.00015,4.6508]
[1778611232805,31.02,80607.33,0.0,-0.92078,0.00015,4.63772]
[1778611236834,31.02,80613.85,0.0,-0.91978,0.00015,4.68228]
[1778611239856,31.02,80619.74,0.0,-0.91887,0.00015,4.72287]
[1778611244890,31.02,80614.95,0.0,-0.91964,0.00015,4.68867]
[1778611249925,31.01,80614.7,0.0,-0.91972,0.00015,4.68501]
[1778611254960,31.0,80617.57,0.0,-0.91933,0.00015,4.70258]
[1778611259995,31.0,80622.73,0.0,-0.91856,0.00015,4.73681]
[1778611265030,31.0,80620.9,0.0,-0.91882,0.00015,4.72489]
[1778611267050,31.0,80616.26,0.0,-0.91953,0.00015,4.69355]
[1778611272082,31.01,80613.69,0.0,-0.9199,0.00015,4.67699]
[1778611277118,31.01,80608.56,0.0,-0.92066,0.00015,4.6433]
[1778611282152,31.0,80605.1,0.0,-0.92122,0.00015,4.61831]
[1778611287187,31.0,80607.26,0.0,-0.92092,0.00015,4.6314]
[1778611292229,30.99,80604.2,0.0,-0.92155,0.00015,4.60055]
[1778611297262,30.99,80605.99,0.0,-0.92131,0.00015,4.61125]
[1778611302297,30.98,80605.59,0.0,-0.9214,0.00015,4.6071]
[1778611307332,30.98,80605.45,0.0,-0.92146,0.00015,4.60472]
[1778611312367,30.97,80606.77,0.0,-0.92129,0.00015,4.61218]
[1778611314735,30.97,80612.68,0.0,-0.92042,0.00015,4.65119]
[1778611320423,30.97,80616.84,0.0,-0.91981,0.00015,4.67821]
[1778611323443,30.97,80621.98,0.0,-0.91901,0.00015,4.71373]
[1778611328479,30.97,80624.64,0.0,-0.91859,0.00015,4.73253]
[1778611333514,30.97,80623.61,0.0,-0.91874,0.00015,4.72598]
[1778611338550,30.97,80625.99,0.0,-0.91836,0.00016,4.74279]
[1778611343586,30.98,80624.03,0.0,-0.91865,0.00015,4.72979]
[1778611348621,30.98,80624.0,0.0,-0.91864,0.00015,4.73003]
[1778611353654,30.97,80623.82,0.0,-0.91886,0.00015,4.7176]
[1778611358689,30.96,80622.4,0.0,-0.91913,0.00015,4.7056]
[1778611363724,30.95,80622.71,0.0,-0.91913,0.00015,4.70548]
[1778611368759,30.95,80620.55,0.0,-0.91952,0.00015,4.6885]
[1778611375158,30.95,80618.62,0.0,-0.9198,0.00015,4.6759]
[1778611380842,30.95,80619.87,0.0,-0.91959,0.00015,4.6853]
[1778611383885,30.95,80625.62,0.0,-0.9187,0.00015,4.7249]
[1778611385233,30.95,80631.01,0.0,-0.91786,0.00016,4.76194]
[1778611390915,30.95,80630.97,0.0,-0.91786,0.00016,4.76181]
[1778611395948,30.95,80631.38,0.0,-0.91779,0.00016,4.76479]
[1778611400985,30.95,80631.77,0.0,-0.91773,0.00016,4.76765]
[1778611406019,30.95,80631.29,0.0,-0.9178,0.00016,4.76457]
[1778611411054,30.95,80631.27,0.0,-0.91795,0.00016,4.75471]
[1778611416090,30.95,80634.61,0.0,-0.91747,0.00016,4.77611]
[1778611421123,30.95,80635.22,0.0,-0.91737,0.00016,4.78041]
[1778611427166,30.95,80634.62,0.0,-0.91748,0.00016,4.77576]
[1778611433208,30.94,80634.57,0.0,-0.91752,0.00016,4.77372]
[1778611438245,30.94,80633.8,0.0,-0.91764,0.00016,4.76849]
[1778611442272,30.94,80637.65,0.0,-0.91704,0.00016,4.79497]
[1778611448314,30.94,80638.87,0.0,-0.91685,0.00016,4.80308]
[1778611453350,30.94,80640.01,0.0,-0.91668,0.00016,4.81061]
[1778611457380,30.94,80645.72,0.0,-0.91578,0.00016,4.84983]
[1778611459394,30.94,80649.91,0.0,-0.91511,0.00016,4.87911]
[1778611464428,30.93,80647.68,0.0,-0.91549,0.00016,4.86264]
[1778611465793,30.93,80652.93,0.0,-0.91465,0.00016,4.899]
[1778611467450,30.93,80661.66,0.0,-0.91324,0.00016,4.96006]
[1778611468458,30.93,80663.56,0.0,-0.91293,0.00016,4.97351]
[1778611473492,30.93,80662.68,0.0,-0.9132,0.00016,4.95887]
[1778611478527,30.93,80660.7,0.0,-0.91354,0.00016,4.94427]
[1778611483562,30.93,80659.35,0.0,-0.91379,0.00016,4.93323]
[1778611488599,30.92,80660.1,0.0,-0.91371,0.00016,4.93691]
[1778611491622,30.92,80650.74,0.0,-0.91524,0.00016,4.87062]
[1778611493634,30.92,80647.34,0.0,-0.91579,0.00016,4.84646]
[1778611496003,30.92,80639.95,0.0,-0.91698,0.00016,4.79481]
[1778611501690,30.91,80642.09,0.0,-0.91665,0.00016,4.80911]
[1778611503704,30.91,80651.3,0.0,-0.91519,0.00016,4.87282]
[1778611504711,30.91,80657.37,0.0,-0.91422,0.00016,4.91498]
[1778611506074,30.91,80659.94,0.0,-0.91381,0.00016,4.93243]
[1778611511767,30.91,80672.47,0.0,-0.91178,0.00016,5.01964]
[1778611512773,30.91,80674.83,0.0,-0.91139,0.00017,5.03637]
[1778611517846,30.91,80676.03,0.0,-0.91119,0.00017,5.04495]
[1778611522882,30.91,80676.34,0.0,-0.91114,0.00017,5.04732]
[1778611527917,30.91,80673.76,0.0,-0.91156,0.00017,5.02921]
[1778611532952,30.91,80664.3,0.0,-0.91325,0.00016,4.95382]
[1778611533959,30.91,80655.78,0.0,-0.91463,0.00016,4.89387]
[1778611534967,30.91,80649.44,0.0,-0.91566,0.00016,4.84949]
[1778611536284,30.91,80638.06,0.0,-0.91746,0.00016,4.77045]
[1778611536981,30.91,80638.06,0.0,-0.91747,0.00016,4.77041]
[1778611542015,30.91,80636.82,0.0,-0.91766,0.00016,4.76178]
[1778611545036,30.91,80646.65,0.0,-0.91611,0.00016,4.8296]
[1778611550074,30.9,80649.37,0.0,-0.91569,0.00016,4.84785]
[1778611555110,30.9,80651.45,0.0,-0.91538,0.00016,4.86163]
[1778611560144,30.9,80651.86,0.0,-0.91533,0.00016,4.86369]
[1778611564171,30.9,80646.82,0.0,-0.91615,0.00016,4.82813]
[1778611568200,30.89,80638.67,0.0,-0.91746,0.00016,4.77086]
[1778611573235,30.89,80638.12,0.0,-0.91757,0.00016,4.76586]
[1778611578270,30.88,80641.23,0.0,-0.91715,0.00016,4.78441]
[1778611582298,30.87,80647.97,0.0,-0.91612,0.00016,4.82921]
[1778611584312,30.87,80650.54,0.0,-0.91574,0.00016,4.84571]
[1778611589347,30.86,80652.77,0.0,-0.91546,0.00016,4.85832]
[1778611591361,30.86,80660.44,0.0,-0.91436,0.00016,4.90272]
[1778611592369,30.86,80661.4,0.0,-0.91421,0.00016,4.90921]
[1778611597403,30.86,80660.27,0.0,-0.91442,0.00016,4.90028]
[1778611599418,30.85,80651.47,0.0,-0.91584,0.00016,4.83851]
[1778611600424,30.85,80645.06,0.0,-0.91686,0.00016,4.7939]
[1778611601431,30.85,80639.31,0.0,-0.91777,0.00016,4.75411]
[1778611602438,30.85,80638.87,0.0,-0.91784,0.00016,4.75109]
[1778611607472,30.85,80637.59,0.0,-0.91807,0.00016,4.74118]
[1778611608481,30.85,80627.94,0.0,-0.91958,0.00015,4.67438]
[1778611609488,30.85,80628.92,0.0,-0.91944,0.00015,4.68065]
[1778611614523,30.84,80628.36,0.0,-0.91958,0.00015,4.67458]
[1778611619559,30.83,80627.2,0.0,-0.9198,0.00015,4.6645]
[1778611623586,30.83,80622.16,0.0,-0.92061,0.00015,4.62852]
[1778611625602,30.82,80617.5,0.0,-0.92134,0.00015,4.59617]
[1778611629628,30.82,80612.47,0.0,-0.92213,0.00015,4.56093]
[1778611630962,30.82,80604.03,0.0,-0.9234,0.00015,4.50376]
[1778611631642,30.82,80604.03,0.0,-0.9234,0.00015,4.50358]
[1778611636679,30.82,80603.86,0.0,-0.92345,0.00015,4.50172]
[1778611641715,30.81,80605.31,0.0,-0.92324,0.00015,4.51077]
[1778611642721,30.81,80611.93,0.0,-0.92225,0.00015,4.55529]
[1778611643728,30.81,80614.44,0.0,-0.92188,0.00015,4.57207]
[1778611649771,30.81,80614.49,0.0,-0.9219,0.00015,4.57101]
[1778611654806,30.81,80614.05,0.0,-0.92213,0.00015,4.55814]
[1778611659841,30.8,80616.11,0.0,-0.92184,0.00015,4.57086]
[1778611664877,30.8,80616.86,0.0,-0.92176,0.00015,4.57475]
[1778611671242,30.79,80622.69,0.0,-0.92091,0.00015,4.61242]
[1778611676962,30.79,80624.27,0.0,-0.92071,0.00015,4.6217]
[1778611681997,30.78,80624.26,0.0,-0.92074,0.00015,4.62016]
[1778611685020,30.78,80629.47,0.0,-0.91996,0.00015,4.65485]
[1778611686027,30.78,80635.13,0.0,-0.91909,0.00016,4.69334]
[1778611687034,30.78,80638.41,0.0,-0.91859,0.00016,4.71552]
[1778611688041,30.77,80628.9,0.0,-0.92007,0.00015,4.64979]
[1778611689047,30.77,80624.91,0.0,-0.9207,0.00015,4.6222]
[1778611691390,30.77,80623.52,0.0,-0.92093,0.00015,4.61189]
[1778611697105,30.77,80629.23,0.0,-0.92008,0.00015,4.64951]
[1778611701460,30.76,80635.03,0.0,-0.91922,0.00016,4.68767]
[1778611707177,30.75,80638.68,0.0,-0.9187,0.00016,4.71055]
[1778611712211,30.75,80638.01,0.0,-0.91899,0.00016,4.69504]
[1778611714225,30.74,80631.48,0.0,-0.92002,0.00015,4.64951]
[1778611719261,30.74,80630.84,0.0,-0.92015,0.00015,4.64353]
[1778611724296,30.73,80627.92,0.0,-0.92063,0.00015,4.62218]
[1778611729330,30.73,80628.95,0.0,-0.92051,0.00015,4.62775]
[1778611734366,30.72,80627.99,0.0,-0.92069,0.00015,4.61976]
[1778611739401,30.72,80624.01,0.0,-0.92133,0.00015,4.59124]
[1778611744435,30.72,80621.21,0.0,-0.92178,0.00015,4.57112]
[1778611749471,30.71,80617.1,0.0,-0.92242,0.00015,4.54231]
[1778611754505,30.71,80622.11,0.0,-0.92168,0.00015,4.57549]
[1778611759541,30.71,80624.24,0.0,-0.92138,0.00015,4.58891]
[1778611764576,30.7,80623.05,0.0,-0.92159,0.00015,4.57968]
[1778611770618,30.7,80622.91,0.0,-0.92164,0.00015,4.57746]
[1778611775653,30.7,80622.87,0.0,-0.9218,0.00015,4.56742]
[1778611780688,30.69,80623.23,0.0,-0.92177,0.00015,4.56892]
[1778611785723,30.69,80624.02,0.0,-0.92167,0.00015,4.57332]
[1778611790759,30.69,80623.85,0.0,-0.92172,0.00015,4.57118]
[1778611794787,30.68,80629.13,0.0,-0.92093,0.00015,4.60642]
[1778611796802,30.68,80632.2,0.0,-0.92046,0.00015,4.62693]
[1778611802176,30.68,80633.71,0.0,-0.92026,0.00015,4.63586]
[1778611807877,30.67,80633.31,0.0,-0.92037,0.00015,4.63131]
[1778611812913,30.67,80633.02,0.0,-0.92044,0.00015,4.62786]
[1778611817947,30.66,80635.38,0.0,-0.92011,0.00015,4.64262]
[1778611822313,30.66,80642.62,0.0,-0.91902,0.00016,4.69087]
[1778611824996,30.65,80643.22,0.0,-0.91894,0.00016,4.69425]
[1778611830041,30.65,80646.69,0.0,-0.91845,0.00016,4.71619]
[1778611835073,30.64,80645.88,0.0,-0.91876,0.00016,4.69959]
[1778611840103,30.63,80645.3,0.0,-0.9189,0.00016,4.69348]
[1778611845138,30.63,80646.46,0.0,-0.91876,0.00016,4.69939]
[1778611850172,30.62,80646.29,0.0,-0.91884,0.00016,4.69596]
[1778611857222,30.61,80645.81,0.0,-0.91899,0.00016,4.68946]
[1778611862598,30.6,80643.87,0.0,-0.91935,0.00016,4.67338]
[1778611866285,30.59,80650.72,0.0,-0.91831,0.00016,4.71943]
[1778611871319,30.59,80653.98,0.0,-0.91785,0.00016,4.73951]
[1778611872673,30.58,80662.84,0.0,-0.91646,0.00016,4.80026]
[1778611879375,30.57,80660.79,0.0,-0.91688,0.00016,4.78197]
[1778611884410,30.56,80666.57,0.0,-0.91602,0.00016,4.81956]
[1778611889446,30.55,80669.58,0.0,-0.9156,0.00016,4.83768]
[1778611894497,30.54,80669.05,0.0,-0.9159,0.00016,4.82192]
[1778611899532,30.53,80666.79,0.0,-0.91633,0.00016,4.80316]
[1778611904567,30.52,80666.68,0.0,-0.91641,0.00016,4.79952]
[1778611909603,30.51,80669.81,0.0,-0.91597,0.00016,4.81864]
[1778611910610,30.51,80676.71,0.0,-0.91485,0.00016,4.86724]
[1778611911616,30.51,80679.59,0.0,-0.91438,0.00016,4.88751]
[1778611916651,30.5,80678.93,0.0,-0.91453,0.00016,4.88109]
[1778611921686,30.5,80679.41,0.0,-0.91447,0.00016,4.88389]
[1778611924713,30.5,80685.59,0.0,-0.91348,0.00017,4.92619]
[1778611928738,30.5,80679.84,0.0,-0.91445,0.00016,4.88474]
[1778611933773,30.49,80678.97,0.0,-0.9146,0.00016,4.87804]
[1778611938809,30.49,80679.47,0.0,-0.91453,0.00016,4.88102]
[1778611943843,30.49,80676.55,0.0,-0.91502,0.00016,4.85988]
[1778611948880,30.48,80675.04,0.0,-0.91532,0.00016,4.84711]
[1778611953915,30.47,80674.84,0.0,-0.91556,0.00016,4.83365]
[1778611959958,30.47,80674.6,0.0,-0.9156,0.00016,4.83181]
[1778611966000,30.47,80673.75,0.0,-0.91577,0.00016,4.8246]
[1778611971038,30.47,80674.95,0.0,-0.91558,0.00016,4.83298]
[1778611976073,30.46,80674.96,0.0,-0.9156,0.00016,4.83181]
[1778611978089,30.46,80683.4,0.0,-0.91422,0.00016,4.89144]
[1778611979096,30.46,80683.95,0.0,-0.91414,0.00016,4.89524]
[1778611984131,30.46,80683.77,0.0,-0.91418,0.00016,4.89339]
[1778611989170,30.46,80685.95,0.0,-0.91379,0.00017,4.9099]
[1778611994204,30.46,80686.4,0.0,-0.91374,0.00017,4.91228]
[1778611999242,30.46,80689.3,0.0,-0.91328,0.00017,4.93198]
[1778612005285,30.46,80687.0,0.0,-0.91369,0.00017,4.91444]
[1778612010324,30.45,80685.89,0.0,-0.9139,0.00017,4.90557]
[1778612013664,30.45,80694.25,0.0,-0.91263,0.00017,4.95657]
[1778612019382,30.46,80695.23,0.0,-0.91245,0.00017,4.96448]
[1778612024420,30.46,80696.64,0.0,-0.91219,0.00017,4.97542]
[1778612025426,30.46,80704.71,0.0,-0.91083,0.00017,5.03344]
[1778612026434,30.46,80709.46,0.0,-0.91002,0.00017,5.06772]
[1778612028448,30.46,80716.24,0.0,-0.90885,0.00017,5.11673]
[1778612030462,30.46,80717.29,0.0,-0.90867,0.00017,5.12421]
[1778612033809,30.46,80711.69,0.0,-0.90964,0.00017,5.08355]
[1778612035497,30.46,80709.75,0.0,-0.90997,0.00017,5.06959]
[1778612037511,30.46,80703.09,0.0,-0.9111,0.00017,5.02178]
[1778612042547,30.46,80702.92,0.0,-0.91112,0.00017,5.02109]
[1778612043881,30.46,80713.44,0.0,-0.90932,0.00017,5.09689]
[1778612047586,30.46,80715.81,0.0,-0.90892,0.00017,5.11385]
[1778612052617,30.46,80716.48,0.0,-0.90881,0.00017,5.11839]
[1778612057653,30.46,80715.39,0.0,-0.90901,0.00017,5.11014]
[1778612059666,30.46,80708.57,0.0,-0.91018,0.00017,5.06089]
[1778612064702,30.46,80705.78,0.0,-0.91065,0.00017,5.04088]
[1778612069736,30.46,80704.08,0.0,-0.91094,0.00017,5.02877]
[1778612074771,30.46,80703.34,0.0,-0.91119,0.00017,5.01471]
[1778612079806,30.46,80703.79,0.0,-0.91111,0.00017,5.01807]
[1778612084841,30.46,80702.53,0.0,-0.91133,0.00017,5.00912]
[1778612089876,30.46,80702.97,0.0,-0.91125,0.00017,5.01238]
[1778612094915,30.46,80702.57,0.0,-0.91132,0.00017,5.00951]
[1778612099950,30.46,80701.88,0.0,-0.91143,0.00017,5.00454]
[1778612104985,30.46,80699.68,0.0,-0.9118,0.00017,4.98878]
[1778612110020,30.46,80697.27,0.0,-0.91221,0.00017,4.97161]
[1778612115055,30.46,80697.23,0.0,-0.91221,0.00017,4.97145]
[1778612120090,30.46,80696.68,0.0,-0.9123,0.00017,4.96765]
[1778612125132,30.46,80696.6,0.0,-0.91231,0.00017,4.96722]
[1778612128146,30.46,80681.26,0.0,-0.91486,0.00016,4.85786]
[1778612129154,30.46,80676.76,0.0,-0.9156,0.00016,4.82583]
[1778612131167,30.46,80676.29,0.0,-0.91582,0.00016,4.81322]
[1778612134530,30.46,80687.12,0.0,-0.91406,0.00017,4.88931]
[1778612136202,30.46,80692.16,0.0,-0.91323,0.00017,4.92475]
[1778612141237,30.46,80691.53,0.0,-0.91332,0.00017,4.92103]
[1778612147279,30.46,80690.35,0.0,-0.91349,0.00017,4.91374]
[1778612152314,30.47,80688.14,0.0,-0.91383,0.00017,4.89905]
[1778612159363,30.47,80691.59,0.0,-0.91322,0.00017,4.92513]
[1778612164742,30.48,80690.65,0.0,-0.91335,0.00017,4.91984]
[1778612170442,30.48,80691.94,0.0,-0.9131,0.00017,4.93017]
[1778612175477,30.48,80692.88,0.0,-0.91292,0.00017,4.93796]
[1778612180510,30.49,80695.11,0.0,-0.91253,0.00017,4.95487]
[1778612185545,30.49,80695.84,0.0,-0.91238,0.00017,4.96107]
[1778612190582,30.49,80696.83,0.0,-0.91219,0.00017,4.96913]
[1778612193602,30.5,80704.12,0.0,-0.91109,0.00017,5.01282]
[1778612194958,30.5,80722.9,0.0,-0.90786,0.00017,5.14851]
[1778612196622,30.5,80724.37,0.0,-0.90761,0.00017,5.15911]
[1778612198637,30.5,80729.9,0.0,-0.90664,0.00018,5.19915]
[1778612201658,30.49,80723.12,0.0,-0.90784,0.00017,5.14941]
[1778612203671,30.49,80724.06,0.0,-0.90768,0.00017,5.15612]
[1778612205038,30.49,80734.58,0.0,-0.90584,0.00018,5.23253]
[1778612206692,30.49,80737.95,0.0,-0.90525,0.00018,5.25675]
[1778612211728,30.49,80736.68,0.0,-0.9055,0.00018,5.24631]
[1778612216765,30.48,80733.92,0.0,-0.90602,0.00018,5.22515]
[1778612221801,30.48,80732.7,0.0,-0.90625,0.00018,5.21536]
[1778612223814,30.48,80725.24,0.0,-0.90757,0.00017,5.16075]
[1778612228849,30.48,80720.42,0.0,-0.90841,0.00017,5.1255]
[1778612233884,30.48,80713.41,0.0,-0.90962,0.00017,5.07471]
[1778612238919,30.48,80707.9,0.0,-0.91056,0.00017,5.03516]
[1778612242946,30.48,80702.74,0.0,-0.91143,0.00017,4.99834]
[1778612243954,30.48,80697.73,0.0,-0.91227,0.00017,4.96258]
[1778612244961,30.48,80695.74,0.0,-0.9126,0.00017,4.94853]
[1778612246976,30.48,80688.72,0.0,-0.91377,0.00017,4.89851]
[1778612247982,30.48,80682.85,0.0,-0.91474,0.00016,4.85674]
[1778612248989,30.48,80674.95,0.0,-0.91604,0.00016,4.8009]
[1778612249996,30.48,80673.37,0.0,-0.9163,0.00016,4.78976]
[1778612255031,30.48,80674.9,0.0,-0.91618,0.00016,4.79159]
[1778612260072,30.48,80675.06,0.0,-0.91616,0.00016,4.79262]
[1778612265101,30.48,80674.87,0.0,-0.91619,0.00016,4.7911]
[1778612270137,30.48,80674.53,0.0,-0.91626,0.00016,4.78848]
[1778612275173,30.48,80676.66,0.0,-0.91592,0.00016,4.80301]
[1778612280206,30.48,80673.06,0.0,-0.91651,0.00016,4.77743]
[1778612285242,30.48,80672.06,0.0,-0.91668,0.00016,4.77019]
[1778612291284,30.47,80672.91,0.0,-0.91655,0.00016,4.7759]
[1778612296319,30.47,80677.39,0.0,-0.91582,0.00016,4.80725]
[1778612301353,30.47,80678.96,0.0,-0.91558,0.00016,4.81788]
[1778612306389,30.47,80680.57,0.0,-0.91532,0.00016,4.82878]
[1778612311425,30.47,80681.68,0.0,-0.91528,0.00016,4.82757]
[1778612316460,30.47,80681.26,0.0,-0.91533,0.00016,4.82545]
[1778612321494,30.47,80681.32,0.0,-0.91532,0.00016,4.82587]
[1778612324516,30.48,80687.72,0.0,-0.91424,0.00017,4.8722]
[1778612325884,30.48,80689.02,0.0,-0.91401,0.00017,4.88197]
[1778612331566,30.48,80689.91,0.0,-0.91384,0.00017,4.8896]
[1778612336601,30.48,80689.56,0.0,-0.91392,0.00017,4.8862]
[1778612341638,30.48,80688.87,0.0,-0.91405,0.00017,4.88041]
[1778612346671,30.47,80687.67,0.0,-0.91427,0.00017,4.87104]
[1778612351705,30.47,80686.62,0.0,-0.91446,0.00016,4.86276]
[1778612356740,30.47,80685.51,0.0,-0.91466,0.00016,4.85416]
[1778612361775,30.47,80680.09,0.0,-0.91556,0.00016,4.81571]
[1778612362781,30.47,80672.09,0.0,-0.91685,0.00016,4.75981]
[1778612364796,30.47,80664.88,0.0,-0.918,0.00016,4.70973]
[1778612366167,30.47,80660.89,0.0,-0.91866,0.00016,4.68097]
[1778612371847,30.46,80661.05,0.0,-0.91883,0.00016,4.67054]
[1778612376248,30.45,80666.41,0.0,-0.91801,0.00016,4.70608]
[1778612379902,30.45,80660.76,0.0,-0.91896,0.00016,4.66497]
[1778612384945,30.44,80659.47,0.0,-0.91921,0.00016,4.65404]
[1778612389971,30.43,80658.72,0.0,-0.91937,0.00016,4.64688]
[1778612395010,30.43,80659.28,0.0,-0.91933,0.00016,4.6488]
[1778612400044,30.42,80658.79,0.0,-0.91945,0.00016,4.64355]
[1778612405083,30.42,80663.3,0.0,-0.91877,0.00016,4.67298]
[1778612410114,30.41,80668.68,0.0,-0.91796,0.00016,4.7085]
[1778612415154,30.4,80678.3,0.0,-0.91646,0.00016,4.77361]
[1778612416159,30.4,80688.12,0.0,-0.91486,0.00016,4.84287]
[1778612417165,30.4,80689.85,0.0,-0.91459,0.00017,4.85449]
[1778612422200,30.39,80691.69,0.0,-0.91436,0.00017,4.86427]
[1778612427235,30.38,80686.15,0.0,-0.91535,0.00016,4.82169]
[1778612429251,30.37,80692.05,0.0,-0.91441,0.00017,4.86231]
[1778612434289,30.36,80692.81,0.0,-0.9145,0.00017,4.85548]
[1778612439323,30.35,80690.35,0.0,-0.91498,0.00017,4.83487]
[1778612444356,30.34,80693.09,0.0,-0.9146,0.00017,4.85123]
[1778612449390,30.33,80694.88,0.0,-0.91438,0.00017,4.86068]
[1778612454433,30.32,80691.11,0.0,-0.91508,0.00017,4.83074]
[1778612459472,30.31,80689.69,0.0,-0.91538,0.00016,4.81771]
[1778612464507,30.3,80689.19,0.0,-0.91553,0.00016,4.81124]
[1778612469543,30.29,80689.38,0.0,-0.91557,0.00016,4.80963]
[1778612471556,30.29,80695.13,0.0,-0.91465,0.00017,4.84927]
[1778612476992,30.28,80694.49,0.0,-0.91483,0.00017,4.84147]
[1778612482634,30.26,80697.23,0.0,-0.91447,0.00017,4.85699]
[1778612487669,30.25,80693.69,0.0,-0.91513,0.00017,4.82836]
[1778612492704,30.24,80691.96,0.0,-0.91563,0.00016,4.8038]
[1778612497738,30.23,80691.42,0.0,-0.9158,0.00016,4.79684]
[1778612502773,30.22,80693.46,0.0,-0.91553,0.00017,4.80821]
[1778612505795,30.21,80698.67,0.0,-0.91472,0.00017,4.8434]
[1778612507204,30.21,80701.15,0.0,-0.91434,0.00017,4.85972]
[1778612512843,30.2,80703.65,0.0,-0.914,0.00017,4.8739]
[1778612515864,30.19,80709.68,0.0,-0.91303,0.00017,4.91538]
[1778612517275,30.19,80715.25,0.0,-0.9121,0.00017,4.95496]
[1778612522913,30.18,80719.33,0.0,-0.91144,0.00017,4.9829]
[1778612527948,30.17,80722.3,0.0,-0.911,0.00017,5.00163]
[1778612530987,30.17,80730.69,0.0,-0.90957,0.00017,5.06161]
[1778612531989,30.17,80737.42,0.0,-0.90841,0.00018,5.11036]
[1778612532996,30.17,80739.99,0.0,-0.90797,0.00018,5.12871]
[1778612535010,30.17,80741.79,0.0,-0.90766,0.00018,5.1413]
[1778612537416,30.17,80748.16,0.0,-0.90654,0.00018,5.18782]
[1778612539040,30.16,80741.37,0.0,-0.90775,0.00018,5.13773]
[1778612540050,30.16,80740.99,0.0,-0.90782,0.00018,5.13487]
[1778612545083,30.16,80740.99,0.0,-0.90783,0.00018,5.13454]
[1778612547486,30.16,80734.15,0.0,-0.90905,0.00017,5.08353]
[1778612551124,30.16,80722.53,0.0,-0.91123,0.00017,4.98863]
[1778612552131,30.15,80716.75,0.0,-0.91224,0.00017,4.94601]
[1778612557556,30.14,80708.38,0.0,-0.91373,0.00017,4.88252]
[1778612563208,30.13,80706.94,0.0,-0.91406,0.00017,4.86842]
[1778612568244,30.13,80708.55,0.0,-0.91382,0.00017,4.87876]
[1778612573278,30.12,80706.26,0.0,-0.91423,0.00017,4.86115]
[1778612578314,30.12,80704.46,0.0,-0.91456,0.00017,4.84709]
[1778612583350,30.12,80701.44,0.0,-0.91509,0.00017,4.82439]
[1778612588385,30.11,80705.85,0.0,-0.91438,0.00017,4.85482]
[1778612592414,30.11,80692.05,0.0,-0.9167,0.00016,4.75526]
[1778612593421,30.11,80688.24,0.0,-0.91732,0.00016,4.72812]
[1778612595435,30.1,80686.14,0.0,-0.91769,0.00016,4.71226]
[1778612600470,30.1,80685.85,0.0,-0.91779,0.00016,4.70781]
[1778612605505,30.09,80686.86,0.0,-0.91767,0.00016,4.7131]
[1778612610539,30.09,80689.77,0.0,-0.91723,0.00016,4.73229]
[1778612616582,30.09,80690.51,0.0,-0.91725,0.00016,4.72848]
[1778612621617,30.08,80691.05,0.0,-0.91717,0.00016,4.73183]
[1778612627659,30.08,80691.86,0.0,-0.9171,0.00016,4.73491]
[1778612633701,30.07,80692.99,0.0,-0.91698,0.00016,4.74026]
[1778612638738,30.06,80693.56,0.0,-0.91693,0.00016,4.74212]
[1778612643773,30.05,80693.85,0.0,-0.91694,0.00016,4.742]
[1778612648809,30.05,80694.69,0.0,-0.91685,0.00016,4.74581]
[1778612653843,30.04,80693.9,0.0,-0.91703,0.00016,4.73808]
[1778612658878,30.03,80693.32,0.0,-0.91717,0.00016,4.7319]
[1778612666934,30.02,80693.21,0.0,-0.91726,0.00016,4.72792]
[1778612669956,30.02,80688.05,0.0,-0.91813,0.00016,4.69024]
[1778612674991,30.01,80686.84,0.0,-0.9185,0.00016,4.67107]
[1778612678410,30.01,80688.1,0.0,-0.91833,0.00016,4.67882]
[1778612680027,30.01,80699.45,0.0,-0.91647,0.00017,4.7591]
[1778612681035,30.01,80701.11,0.0,-0.91621,0.00017,4.77051]
[1778612684056,30.01,80702.67,0.0,-0.91595,0.00017,4.78154]
[1778612688480,30.0,80696.98,0.0,-0.9169,0.00016,4.74083]
[1778612691105,30.0,80703.68,0.0,-0.91579,0.00017,4.7886]
[1778612693119,30.0,80703.61,0.0,-0.91581,0.00017,4.78793]
[1778612698550,30.0,80704.47,0.0,-0.91568,0.00017,4.79348]
[1778612703199,30.0,80709.76,0.0,-0.91481,0.00017,4.83081]
[1778612708620,30.0,80715.71,0.0,-0.91383,0.00017,4.87243]
[1778612715284,29.99,80712.08,0.0,-0.91448,0.00017,4.84489]
[1778612717296,29.99,80703.73,0.0,-0.91591,0.00017,4.78355]
[1778612722333,29.98,80703.72,0.0,-0.91598,0.00017,4.78064]
[1778612727370,29.97,80702.67,0.0,-0.91621,0.00017,4.77046]
[1778612732404,29.96,80705.76,0.0,-0.9159,0.00017,4.78088]
[1778612737439,29.95,80709.07,0.0,-0.91542,0.00017,4.80174]
[1778612742477,29.94,80709.32,0.0,-0.91545,0.00017,4.80043]
[1778612744491,29.94,80717.72,0.0,-0.91405,0.00017,4.8601]
[1778612745498,29.94,80718.79,0.0,-0.91388,0.00017,4.86757]
[1778612750533,29.93,80717.2,0.0,-0.91418,0.00017,4.85481]
[1778612755568,29.92,80712.5,0.0,-0.91504,0.00017,4.81811]
[1778612760603,29.91,80709.91,0.0,-0.91554,0.00017,4.79645]
[1778612765643,29.9,80706.79,0.0,-0.91613,0.00017,4.7711]
[1778612767652,29.9,80700.71,0.0,-0.91716,0.00016,4.7265]
[1778612772687,29.89,80700.01,0.0,-0.91734,0.00016,4.71893]
[1778612777725,29.88,80699.46,0.0,-0.91749,0.00016,4.71247]
[1778612779738,29.88,80692.46,0.0,-0.91866,0.00016,4.66173]
[1778612781752,29.88,80684.33,0.0,-0.91999,0.00016,4.60343]
[1778612782761,29.88,80682.49,0.0,-0.92029,0.00016,4.59014]
[1778612785781,29.87,80688.62,0.0,-0.91933,0.00016,4.63246]
[1778612790816,29.87,80691.8,0.0,-0.91886,0.00016,4.65313]
[1778612792831,29.87,80695.47,0.0,-0.91841,0.00016,4.6695]
[1778612794844,29.86,80700.08,0.0,-0.91768,0.00016,4.70148]
[1778612796858,29.86,80705.64,0.0,-0.91678,0.00017,4.74027]
[1778612798872,29.86,80709.07,0.0,-0.91623,0.00017,4.7638]
[1778612803907,29.85,80705.51,0.0,-0.91689,0.00017,4.73563]
[1778612809326,29.84,80703.33,0.0,-0.91731,0.00017,4.71742]
[1778612814985,29.83,80702.38,0.0,-0.91754,0.00016,4.70756]
[1778612820037,29.82,80703.76,0.0,-0.91737,0.00017,4.71482]
[1778612825063,29.81,80705.53,0.0,-0.91714,0.00017,4.72487]
[1778612830098,29.8,80705.57,0.0,-0.91719,0.00017,4.72255]
[1778612835135,29.8,80705.83,0.0,-0.91721,0.00017,4.72182]
[1778612841175,29.78,80704.4,0.0,-0.91752,0.00017,4.70843]
[1778612846217,29.78,80705.97,0.0,-0.91732,0.00017,4.71695]
[1778612853266,29.76,80705.99,0.0,-0.91755,0.00017,4.70428]
[1778612858301,29.75,80712.82,0.0,-0.91648,0.00017,4.75056]
[1778612863339,29.74,80714.95,0.0,-0.91619,0.00017,4.76287]
[1778612867366,29.74,80720.33,0.0,-0.91534,0.00017,4.79932]
[1778612869752,29.73,80733.33,0.0,-0.91318,0.00017,4.89182]
[1778612875421,29.72,80733.73,0.0,-0.91318,0.00017,4.89172]
[1778612877436,29.72,80742.26,0.0,-0.91172,0.00017,4.95326]
[1778612878441,29.72,80742.22,0.0,-0.91173,0.00017,4.95317]
[1778612881468,29.72,80747.68,0.0,-0.91075,0.00018,4.99408]
[1778612886503,29.72,80751.12,0.0,-0.91015,0.00018,5.01952]
[1778612891538,29.72,80745.21,0.0,-0.91117,0.00017,4.97672]
[1778612896573,29.72,80744.43,0.0,-0.91135,0.00017,4.96904]
[1778612901610,29.7,80747.51,0.0,-0.91091,0.00018,4.98772]
[1778612906646,29.69,80744.09,0.0,-0.9116,0.00017,4.95867]
[1778612907653,29.69,80753.15,0.0,-0.91002,0.00018,5.02474]
[1778612908659,29.69,80754.28,0.0,-0.90984,0.00018,5.03228]
[1778612913695,29.68,80755.14,0.0,-0.90988,0.00018,5.02764]
[1778612918730,29.68,80754.81,0.0,-0.90997,0.00018,5.02397]
[1778612923765,29.67,80752.08,0.0,-0.91049,0.00018,5.00207]
[1778612929811,29.66,80752.32,0.0,-0.91056,0.00018,4.99915]
[1778612934842,29.64,80751.51,0.0,-0.9108,0.00018,4.98929]
[1778612939878,29.63,80750.57,0.0,-0.91106,0.00018,4.97848]
[1778612941894,29.63,80757.0,0.0,-0.90996,0.00018,5.02451]
[1778612943907,29.62,80758.13,0.0,-0.9098,0.00018,5.03129]
[1778612948941,29.61,80760.99,0.0,-0.90936,0.00018,5.04937]
[1778612951963,29.61,80755.76,0.0,-0.91031,0.00018,5.00959]
[1778612956998,29.6,80754.57,0.0,-0.91056,0.00018,4.9994]
[1778612962032,29.6,80754.5,0.0,-0.91061,0.00018,4.99737]
[1778612967068,29.59,80751.11,0.0,-0.91124,0.00018,4.97086]
[1778612974117,29.59,80750.97,0.0,-0.91145,0.00018,4.95876]
[1778612979154,29.58,80751.98,0.0,-0.91136,0.00018,4.96256]
[1778612984189,29.56,80749.84,0.0,-0.91182,0.00018,4.94319]
[1778612989224,29.55,80749.87,0.0,-0.91191,0.00017,4.93939]
[1778612993253,29.54,80743.16,0.0,-0.91316,0.00017,4.88686]
[1778612998288,29.53,80746.94,0.0,-0.91259,0.00017,4.91107]
[1778612999295,29.53,80752.22,0.0,-0.91168,0.00018,4.94929]
[1778613000667,29.52,80753.63,0.0,-0.91144,0.00018,4.95928]
[1778613006344,29.52,80753.81,0.0,-0.91145,0.00018,4.9589]
[1778613011380,29.51,80754.15,0.0,-0.91146,0.00018,4.95855]
[1778613016415,29.51,80753.94,0.0,-0.91153,0.00018,4.95585]
[1778613021450,29.5,80754.52,0.0,-0.91148,0.00018,4.95782]
[1778613024471,29.49,80764.22,0.0,-0.9098,0.00018,5.0284]
[1778613025479,29.49,80764.95,0.0,-0.90966,0.00018,5.03393]
[1778613030879,29.5,80767.14,0.0,-0.90926,0.00018,5.05058]
[1778613036556,29.49,80769.07,0.0,-0.90909,0.00018,5.05459]
[1778613041593,29.49,80768.84,0.0,-0.90914,0.00018,5.05255]
[1778613046627,29.49,80767.62,0.0,-0.90936,0.00018,5.04351]
[1778613052669,29.49,80765.89,0.0,-0.90966,0.00018,5.03071]
[1778613057703,29.48,80761.01,0.0,-0.91059,0.00018,4.99211]
[1778613062739,29.48,80761.99,0.0,-0.91046,0.00018,4.99757]
[1778613066767,29.47,80770.45,0.0,-0.90897,0.00018,5.05949]
[1778613071801,29.47,80771.13,0.0,-0.90888,0.00018,5.06325]
[1778613076836,29.46,80770.51,0.0,-0.90905,0.00018,5.05638]
[1778613081871,29.46,80771.23,0.0,-0.90897,0.00018,5.05977]
[1778613086906,29.45,80770.83,0.0,-0.90906,0.00018,5.05596]
[1778613091943,29.45,80770.72,0.0,-0.90923,0.00018,5.04566]
[1778613096980,29.45,80770.4,0.0,-0.90929,0.00018,5.04296]
[1778613102015,29.45,80769.24,0.0,-0.90951,0.00018,5.03401]
[1778613108056,29.45,80768.36,0.0,-0.90967,0.00018,5.02713]
[1778613113091,29.45,80765.82,0.0,-0.91014,0.00018,5.00755]
[1778613118127,29.43,80761.05,0.0,-0.9111,0.00018,4.9675]
[1778613123161,29.42,80762.51,0.0,-0.9109,0.00018,4.97583]
[1778613128199,29.42,80766.28,0.0,-0.91028,0.00018,5.0018]
[1778613133233,29.41,80768.21,0.0,-0.90999,0.00018,5.01392]
[1778613138267,29.4,80766.83,0.0,-0.9103,0.00018,5.00132]
[1778613141652,29.4,80759.49,0.0,-0.91163,0.00018,4.9454]
[1778613144309,29.39,80758.51,0.0,-0.91183,0.00018,4.93697]
[1778613148338,29.39,80764.1,0.0,-0.91088,0.00018,4.97705]
[1778613150352,29.39,80765.86,0.0,-0.91058,0.00018,4.98931]
[1778613156394,29.38,80765.36,0.0,-0.91088,0.00018,4.97382]
[1778613161795,29.37,80763.19,0.0,-0.91132,0.00018,4.95519]
[1778613167471,29.36,80758.04,0.0,-0.91228,0.00018,4.91503]
[1778613172506,29.36,80760.0,0.0,-0.91197,0.00018,4.92785]
[1778613177541,29.35,80759.76,0.0,-0.91206,0.00018,4.92434]
[1778613182576,29.35,80760.98,0.0,-0.91188,0.00018,4.93173]
[1778613187610,29.34,80761.15,0.0,-0.91189,0.00018,4.93128]
[1778613192646,29.34,80761.64,0.0,-0.91185,0.00018,4.93321]
[1778613196674,29.33,80766.82,0.0,-0.91095,0.00018,4.97077]
[1778613202077,29.33,80768.07,0.0,-0.91073,0.00018,4.98027]
[1778613208763,29.33,80768.75,0.0,-0.9106,0.00018,4.98545]
[1778613213794,29.34,80766.55,0.0,-0.91114,0.00018,4.95996]
[1778613218829,29.33,80763.08,0.0,-0.91176,0.00018,4.93359]
[1778613223864,29.33,80767.1,0.0,-0.9111,0.00018,4.96156]
[1778613228899,29.32,80768.74,0.0,-0.91082,0.00018,4.97307]
[1778613233934,29.33,80767.85,0.0,-0.91098,0.00018,4.96657]
[1778613237963,29.33,80782.34,0.0,-0.90837,0.00018,5.07513]
[1778613242997,29.32,80779.71,0.0,-0.90886,0.00018,5.05467]
[1778613244005,29.32,80778.97,0.0,-0.909,0.00018,5.04906]
[1778613249044,29.32,80779.86,0.0,-0.90884,0.00018,5.05563]
[1778613254075,29.32,80777.88,0.0,-0.9092,0.00018,5.04072]
[1778613259110,29.32,80777.87,0.0,-0.9092,0.00018,5.04065]
[1778613265152,29.32,80777.59,0.0,-0.90925,0.00018,5.03857]
[1778613269186,29.32,80772.66,0.0,-0.91017,0.00018,5.00045]
[1778613273208,29.31,80777.38,0.0,-0.9095,0.00018,5.02511]
[1778613275222,29.31,80785.88,0.0,-0.90797,0.00018,5.08825]
[1778613280257,29.3,80790.9,0.0,-0.90713,0.00018,5.12322]
[1778613285292,29.29,80788.1,0.0,-0.9077,0.00018,5.09971]
[1778613290327,29.28,80788.43,0.0,-0.90776,0.00018,5.09722]
[1778613295362,29.26,80783.74,0.0,-0.90873,0.00018,5.05697]
[1778613300402,29.25,80783.3,0.0,-0.90893,0.00018,5.04909]
[1778613305433,29.23,80787.71,0.0,-0.90823,0.00018,5.07772]
[1778613309461,29.23,80792.85,0.0,-0.90733,0.00018,5.11494]
[1778613314496,29.22,80793.96,0.0,-0.90718,0.00018,5.1211]
[1778613319531,29.21,80797.67,0.0,-0.90655,0.00019,5.14707]
[1778613322918,29.21,80802.87,0.0,-0.90563,0.00019,5.18476]
[1778613328594,29.2,80804.85,0.0,-0.90533,0.00019,5.1972]
[1778613333628,29.19,80802.76,0.0,-0.90593,0.00019,5.16925]
[1778613338664,29.18,80800.57,0.0,-0.9064,0.00019,5.14994]
[1778613343699,29.17,80802.43,0.0,-0.90612,0.00019,5.16151]
[1778613348734,29.16,80800.16,0.0,-0.90661,0.00019,5.14155]
[1778613353769,29.16,80797.98,0.0,-0.90708,0.00019,5.1224]
[1778613358804,29.15,80796.05,0.0,-0.90749,0.00018,5.10524]
[1778613363839,29.14,80792.6,0.0,-0.90819,0.00018,5.07666]
[1778613368877,29.13,80788.79,0.0,-0.90897,0.00018,5.04444]
[1778613373909,29.11,80785.7,0.0,-0.90965,0.00018,5.0162]
[1778613376931,29.1,80783.03,0.0,-0.9102,0.00018,4.99332]
[1778613380968,29.09,80788.58,0.0,-0.90928,0.00018,5.0316]
[1778613385997,29.07,80790.06,0.0,-0.90914,0.00018,5.03732]
[1778613391032,29.06,80789.46,0.0,-0.9095,0.00018,5.01911]
[1778613393410,29.05,80783.25,0.0,-0.91067,0.00018,4.97048]
[1778613394054,29.05,80783.11,0.0,-0.91072,0.00018,4.96864]
[1778613398081,29.04,80777.53,0.0,-0.91179,0.00018,4.92367]
[1778613403484,29.03,80775.82,0.0,-0.91218,0.00018,4.90723]
[1778613409158,29.02,80776.87,0.0,-0.9121,0.00018,4.91092]
[1778613414193,29.01,80777.43,0.0,-0.91208,0.00018,4.91166]
[1778613419228,29.0,80777.39,0.0,-0.91217,0.00018,4.90793]
[1778613424263,28.99,80775.33,0.0,-0.91262,0.00018,4.88911]
[1778613429298,28.97,80773.04,0.0,-0.9131,0.00018,4.86868]
[1778613431312,28.97,80768.23,0.0,-0.91398,0.00018,4.83155]
[1778613436348,28.96,80767.2,0.0,-0.91423,0.00018,4.82113]
[1778613441383,28.95,80767.79,0.0,-0.91419,0.00018,4.82284]
[1778613443396,28.95,80757.53,0.0,-0.916,0.00017,4.7456]
[1778613444404,28.95,80755.98,0.0,-0.91628,0.00017,4.73372]
[1778613449439,28.94,80757.76,0.0,-0.91602,0.00017,4.74497]
[1778613452461,28.94,80762.31,0.0,-0.91539,0.00017,4.76846]
[1778613455482,28.94,80766.58,0.0,-0.91468,0.00018,4.79893]
[1778613460517,28.93,80764.54,0.0,-0.91509,0.00017,4.78151]
[1778613465552,28.92,80763.41,0.0,-0.91533,0.00017,4.77107]
[1778613470586,28.92,80765.08,0.0,-0.91509,0.00017,4.78155]
[1778613475622,28.91,80764.96,0.0,-0.91515,0.00017,4.77874]
[1778613480657,28.9,80765.92,0.0,-0.91503,0.00018,4.78401]
[1778613485693,28.9,80767.06,0.0,-0.91488,0.00018,4.79063]
[1778613490729,28.89,80766.8,0.0,-0.91497,0.00018,4.78684]
[1778613492742,28.89,80756.88,0.0,-0.91671,0.00017,4.71248]
[1778613494119,28.89,80756.54,0.0,-0.91678,0.00017,4.70948]
[1778613499791,28.88,80758.44,0.0,-0.91648,0.00017,4.72235]
[1778613504189,28.88,80752.09,0.0,-0.91759,0.00017,4.67436]
[1778613509862,28.88,80752.18,0.0,-0.9176,0.00017,4.67417]
[1778613514897,28.87,80751.98,0.0,-0.91779,0.00017,4.66278]
[1778613519932,28.87,80751.97,0.0,-0.91782,0.00017,4.66183]
[1778613524967,28.87,80751.16,0.0,-0.91798,0.00017,4.65497]
[1778613530002,28.87,80752.86,0.0,-0.91771,0.00017,4.66656]
[1778613532017,28.87,80761.0,0.0,-0.91631,0.00017,4.72631]
[1778613533023,28.86,80763.01,0.0,-0.91597,0.00017,4.74093]
[1778613538058,28.86,80763.94,0.0,-0.91585,0.00017,4.74627]
[1778613543094,28.85,80763.16,0.0,-0.91602,0.00017,4.73894]
[1778613548129,28.85,80764.42,0.0,-0.91584,0.00017,4.74658]
[1778613553164,28.84,80763.95,0.0,-0.91596,0.00017,4.74164]
[1778613558199,28.84,80764.77,0.0,-0.91585,0.00017,4.74635]
[1778613563235,28.84,80765.08,0.0,-0.91582,0.00017,4.74732]
[1778613568271,28.83,80766.68,0.0,-0.91558,0.00017,4.75784]
[1778613573305,28.83,80766.84,0.0,-0.91572,0.00017,4.74852]
[1778613578340,28.82,80768.27,0.0,-0.91551,0.00017,4.75776]
[1778613583374,28.82,80768.18,0.0,-0.91556,0.00017,4.75563]
[1778613586396,28.81,80775.93,0.0,-0.91421,0.00018,4.81267]
[1778613587403,28.81,80778.34,0.0,-0.9138,0.00018,4.83036]
[1778613592438,28.81,80778.89,0.0,-0.91375,0.00018,4.83242]
[1778613596468,28.8,80769.64,0.0,-0.91542,0.00018,4.76146]
[1778613597474,28.8,80764.72,0.0,-0.91629,0.00017,4.72449]
[1778613599488,28.8,80751.78,0.0,-0.91853,0.00017,4.62824]
[1778613600495,28.8,80750.5,0.0,-0.91875,0.00017,4.61869]
[1778613605530,28.8,80754.9,0.0,-0.91801,0.00017,4.65047]
[1778613609560,28.79,80749.76,0.0,-0.91891,0.00017,4.61198]
[1778613614593,28.79,80749.7,0.0,-0.91893,0.00017,4.61096]
[1778613619631,28.79,80749.93,0.0,-0.9189,0.00017,4.61206]
[1778613624664,28.79,80749.16,0.0,-0.91905,0.00017,4.60582]
[1778613629699,28.79,80752.78,0.0,-0.91845,0.00017,4.63181]
[1778613635101,28.78,80749.95,0.0,-0.91909,0.00017,4.60123]
[1778613640783,28.78,80750.58,0.0,-0.919,0.00017,4.6051]
[1778613645816,28.78,80751.0,0.0,-0.91894,0.00017,4.60755]
[1778613650851,28.78,80750.06,0.0,-0.91911,0.00017,4.60002]
[1778613655887,28.78,80749.97,0.0,-0.91915,0.00017,4.59869]
[1778613660921,28.77,80749.79,0.0,-0.91919,0.00017,4.59666]
[1778613665955,28.77,80752.99,0.0,-0.91866,0.00017,4.61952]
[1778613668977,28.77,80755.35,0.0,-0.91827,0.00017,4.63635]
[1778613674012,28.77,80755.46,0.0,-0.91828,0.00017,4.63612]
[1778613679049,28.76,80755.13,0.0,-0.91836,0.00017,4.63272]
[1778613684084,28.76,80754.42,0.0,-0.9185,0.00017,4.62655]
[1778613685451,28.76,80749.14,0.0,-0.91941,0.00017,4.58739]
[1778613691133,28.76,80748.19,0.0,-0.91972,0.00017,4.57073]
[1778613696167,28.76,80750.54,0.0,-0.91934,0.00017,4.58737]
[1778613701202,28.75,80750.39,0.0,-0.91938,0.00017,4.58562]
[1778613706237,28.75,80748.99,0.0,-0.91963,0.00017,4.5747]
[1778613711276,28.75,80749.21,0.0,-0.91961,0.00017,4.57566]
[1778613715661,28.75,80756.04,0.0,-0.91846,0.00017,4.6254]
[1778613721342,28.74,80753.63,0.0,-0.9189,0.00017,4.60653]
[1778613726378,28.74,80752.25,0.0,-0.91915,0.00017,4.59575]
[1778613731413,28.74,80752.28,0.0,-0.91916,0.00017,4.5953]
[1778613736448,28.74,80747.48,0.0,-0.91998,0.00017,4.55955]
[1778613741483,28.74,80749.97,0.0,-0.91957,0.00017,4.57744]
[1778613746519,28.74,80749.79,0.0,-0.91961,0.00017,4.5756]
[1778613751553,28.73,80750.16,0.0,-0.9197,0.00017,4.56881]
[1778613756592,28.73,80749.5,0.0,-0.91982,0.00017,4.56352]
[1778613758604,28.73,80743.94,0.0,-0.92076,0.00017,4.52272]
[1778613763640,28.73,80736.83,0.0,-0.92195,0.00017,4.47085]
[1778613764647,28.73,80725.36,0.0,-0.92383,0.00016,4.38802]
[1778613765654,28.73,80724.38,0.0,-0.92399,0.00016,4.38113]
[1778613770698,28.73,80726.94,0.0,-0.92355,0.00016,4.40034]
[1778613775725,28.74,80729.91,0.0,-0.92305,0.00016,4.4225]
[1778613780760,28.74,80734.54,0.0,-0.92228,0.00017,4.45655]
[1778613785795,28.73,80734.93,0.0,-0.92225,0.00017,4.45748]
[1778613790830,28.73,80732.47,0.0,-0.92272,0.00016,4.43723]
[1778613795866,28.72,80731.42,0.0,-0.92294,0.00016,4.42728]
[1778613799893,28.71,80725.57,0.0,-0.92394,0.00016,4.38329]
[1778613800900,28.71,80719.99,0.0,-0.92485,0.00016,4.34287]
[1778613801907,28.71,80717.53,0.0,-0.92526,0.00016,4.32496]
[1778613806941,28.7,80718.64,0.0,-0.92511,0.00016,4.33137]
[1778613807949,28.7,80709.96,0.0,-0.9265,0.00016,4.26926]
[1778613808956,28.7,80704.67,0.0,-0.92734,0.00016,4.23161]
[1778613809963,28.7,80702.98,0.0,-0.92761,0.00016,4.21955]
[1778613814998,28.7,80704.87,0.0,-0.92746,0.00016,4.22355]
[1778613816373,28.7,80698.2,0.0,-0.92851,0.00016,4.1765]
[1778613818020,28.7,80697.36,0.0,-0.92864,0.00016,4.17046]
[1778613823056,28.71,80698.96,0.0,-0.92834,0.00016,4.18423]
[1778613826443,28.71,80704.72,0.0,-0.92739,0.00016,4.22677]
[1778613832119,28.72,80705.56,0.0,-0.92721,0.00016,4.23493]
[1778613835139,28.73,80712.4,0.0,-0.9261,0.00016,4.28466]
[1778613836517,28.73,80714.6,0.0,-0.92573,0.00016,4.301]
[1778613842188,28.73,80709.34,0.0,-0.92653,0.00016,4.26532]
[1778613847223,28.74,80710.2,0.0,-0.92635,0.00016,4.27336]
[1778613851251,28.74,80715.74,0.0,-0.92543,0.00016,4.31421]
[1778613856656,28.75,80716.35,0.0,-0.92529,0.00016,4.32036]
[1778613862329,28.75,80717.1,0.0,-0.92514,0.00016,4.32723]
[1778613864344,28.76,80722.99,0.0,-0.92418,0.00016,4.36992]
[1778613865348,28.76,80730.73,0.0,-0.92291,0.00016,4.42582]
[1778613866726,28.76,80730.98,0.0,-0.92286,0.00016,4.42789]
[1778613872397,28.76,80732.6,0.0,-0.92272,0.00016,4.43122]
[1778613877433,28.76,80731.48,0.0,-0.92289,0.00016,4.42365]
[1778613882469,28.76,80729.66,0.0,-0.92318,0.00016,4.41117]
[1778613887503,28.76,80728.4,0.0,-0.92337,0.00016,4.40261]
[1778613892537,28.77,80728.05,0.0,-0.92342,0.00016,4.40057]
[1778613897573,28.77,80726.72,0.0,-0.92362,0.00016,4.39153]
[1778613902608,28.77,80725.85,0.0,-0.92375,0.00016,4.38585]
[1778613907643,28.77,80725.02,0.0,-0.92387,0.00016,4.38047]
[1778613912678,28.77,80720.52,0.0,-0.9246,0.00016,4.34843]
[1778613917713,28.77,80719.84,0.0,-0.92473,0.00016,4.34233]
[1778613922748,28.77,80719.6,0.0,-0.92477,0.00016,4.34059]
[1778613927784,28.76,80721.76,0.0,-0.92446,0.00016,4.35442]
[1778613932818,28.76,80723.96,0.0,-0.92428,0.00016,4.35964]
[1778613937854,28.75,80724.62,0.0,-0.92421,0.00016,4.36269]
[1778613942890,28.75,80720.5,0.0,-0.92491,0.00016,4.33158]
[1778613947925,28.74,80722.27,0.0,-0.92466,0.00016,4.34278]
[1778613952960,28.74,80723.6,0.0,-0.92446,0.00016,4.35189]
[1778613957995,28.74,80724.47,0.0,-0.92435,0.00016,4.3566]
[1778613963032,28.73,80725.39,0.0,-0.92424,0.00016,4.36164]
[1778613969073,28.73,80725.98,0.0,-0.92418,0.00016,4.36403]
[1778613974107,28.72,80727.39,0.0,-0.92399,0.00016,4.37261]
[1778613977511,28.72,80737.15,0.0,-0.9224,0.00017,4.44264]
[1778613978137,28.72,80737.15,0.0,-0.92239,0.00017,4.44278]
[1778613984179,28.72,80738.04,0.0,-0.92223,0.00017,4.44973]
[1778613989213,28.72,80743.25,0.0,-0.92136,0.00017,4.48786]
[1778613992234,28.72,80745.71,0.0,-0.92109,0.00017,4.49679]
[1778613997651,28.72,80746.56,0.0,-0.92097,0.00017,4.50191]
[1778614003312,28.71,80746.48,0.0,-0.92104,0.00017,4.49873]
[1778614009354,28.7,80746.8,0.0,-0.92106,0.00017,4.49799]
[1778614014390,28.69,80747.23,0.0,-0.92105,0.00017,4.49859]
[1778614019426,28.69,80743.39,0.0,-0.92175,0.00017,4.46812]
[1778614024460,28.68,80743.2,0.0,-0.92183,0.00017,4.46455]
[1778614029495,28.67,80744.86,0.0,-0.9216,0.00017,4.47445]
[1778614034530,28.66,80745.57,0.0,-0.92154,0.00017,4.47742]
[1778614039566,28.66,80746.23,0.0,-0.92148,0.00017,4.48001]
[1778614043597,28.65,80733.54,0.0,-0.92362,0.00016,4.38617]
[1778614044605,28.65,80730.05,0.0,-0.92421,0.00016,4.36]
[1778614051656,28.63,80728.93,0.0,-0.92467,0.00016,4.33681]
[1778614056690,28.61,80728.96,0.0,-0.92478,0.00016,4.33239]
[1778614061725,28.6,80728.84,0.0,-0.9249,0.00016,4.32701]
[1778614066759,28.59,80723.93,0.0,-0.92579,0.00016,4.28756]
[1778614071794,28.58,80721.02,0.0,-0.92628,0.00016,4.26566]
[1778614076829,28.57,80724.16,0.0,-0.92583,0.00016,4.2855]
[1778614081863,28.56,80725.25,0.0,-0.92575,0.00016,4.28926]
[1778614086899,28.55,80726.08,0.0,-0.92571,0.00016,4.29117]
[1778614087906,28.55,80732.38,0.0,-0.92469,0.00016,4.33634]
[1778614088912,28.55,80735.02,0.0,-0.92426,0.00016,4.35521]
[1778614093948,28.54,80733.98,0.0,-0.92446,0.00016,4.34668]
[1778614097976,28.54,80728.86,0.0,-0.92532,0.00016,4.30831]
[1778614100997,28.53,80724.56,0.0,-0.92607,0.00016,4.27491]
[1778614107043,28.52,80724.24,0.0,-0.92624,0.00016,4.26769]
[1778614113085,28.5,80721.06,0.0,-0.92699,0.00016,4.23138]
[1778614118121,28.49,80721.97,0.0,-0.92693,0.00016,4.23411]
[1778614123154,28.48,80720.7,0.0,-0.92722,0.00016,4.22137]
[1778614128191,28.47,80721.11,0.0,-0.92723,0.00016,4.22071]
[1778614134232,28.45,80721.18,0.0,-0.92732,0.00016,4.21695]
[1778614139267,28.44,80721.9,0.0,-0.92728,0.00016,4.21857]
[1778614144302,28.43,80723.15,0.0,-0.92716,0.00016,4.22398]
[1778614149337,28.42,80723.23,0.0,-0.92723,0.00016,4.22106]
[1778614154372,28.41,80722.35,0.0,-0.92744,0.00016,4.21138]
[1778614159407,28.4,80723.02,0.0,-0.92741,0.00016,4.21283]
[1778614164442,28.39,80723.28,0.0,-0.92744,0.00016,4.21139]
[1778614169477,28.38,80722.77,0.0,-0.9276,0.00016,4.2045]
[1778614172498,28.37,80717.14,0.0,-0.92867,0.00016,4.15377]
[1778614173505,28.37,80708.01,0.0,-0.93011,0.00016,4.08872]
[1778614174513,28.37,80705.92,0.0,-0.93044,0.00015,4.07356]
[1778614179558,28.36,80707.51,0.0,-0.93024,0.00015,4.08244]
[1778614184584,28.35,80706.11,0.0,-0.93051,0.00015,4.07031]
[1778614189618,28.35,80706.76,0.0,-0.93046,0.00015,4.0727]
[1778614193647,28.34,80700.95,0.0,-0.93139,0.00015,4.0303]
[1778614194654,28.34,80700.2,0.0,-0.93151,0.00015,4.02469]
[1778614199690,28.33,80697.11,0.0,-0.93202,0.00015,4.00144]
[1778614204725,28.33,80708.96,0.0,-0.93024,0.00016,4.0826]
[1778614205731,28.33,80714.47,0.0,-0.92939,0.00016,4.12099]
[1778614206738,28.33,80714.33,0.0,-0.92943,0.00016,4.11948]
[1778614211773,28.32,80710.77,0.0,-0.93004,0.00016,4.09166]
[1778614216809,28.31,80707.82,0.0,-0.93057,0.00015,4.06797]
[1778614221843,28.3,80708.04,0.0,-0.93058,0.00015,4.06716]
[1778614226881,28.29,80708.93,0.0,-0.9305,0.00015,4.07105]
[1778614230906,28.29,80715.8,0.0,-0.92947,0.00016,4.11748]
[1778614235948,28.28,80721.46,0.0,-0.92877,0.00016,4.1466]
[1778614236950,28.28,80725.39,0.0,-0.92817,0.00016,4.17333]
[1778614241984,28.27,80728.88,0.0,-0.9277,0.00016,4.1948]
[1778614247018,28.25,80730.32,0.0,-0.92755,0.00016,4.2015]
[1778614252054,28.24,80726.85,0.0,-0.92818,0.00016,4.17308]
[1778614257089,28.23,80726.45,0.0,-0.92832,0.00016,4.16673]
[1778614263131,28.22,80723.65,0.0,-0.92886,0.00016,4.14269]
[1778614268168,28.21,80723.09,0.0,-0.92902,0.00016,4.13541]
[1778614272203,28.2,80710.72,0.0,-0.93101,0.00015,4.04535]
[1778614273208,28.2,80707.33,0.0,-0.93154,0.00015,4.02103]
[1778614275222,28.2,80705.26,0.0,-0.93188,0.00015,4.00562]
[1778614280257,28.19,80706.56,0.0,-0.93173,0.00015,4.01256]
[1778614285292,28.18,80710.44,0.0,-0.93118,0.00015,4.03764]
[1778614287306,28.18,80716.8,0.0,-0.93021,0.00016,4.08154]
[1778614292342,28.17,80717.89,0.0,-0.93023,0.00016,4.07801]
[1778614297386,28.16,80717.45,0.0,-0.93036,0.00016,4.07243]
[1778614302411,28.16,80717.74,0.0,-0.93037,0.00016,4.07204]
[1778614307451,28.15,80717.38,0.0,-0.93048,0.00016,4.06706]
[1778614309838,28.15,80725.07,0.0,-0.92929,0.00016,4.12062]
[1778614311478,28.14,80725.45,0.0,-0.92926,0.00016,4.12219]
[1778614314501,28.13,80733.23,0.0,-0.92808,0.00016,4.17538]
[1778614319911,28.12,80735.24,0.0,-0.92783,0.00016,4.18637]
[1778614325578,28.11,80735.38,0.0,-0.9279,0.00016,4.18318]
[1778614330613,28.1,80739.73,0.0,-0.92727,0.00016,4.21155]
[1778614335649,28.09,80732.77,0.0,-0.92849,0.00016,4.15709]
[1778614336655,28.09,80723.76,0.0,-0.92992,0.00016,4.09219]
[1778614338670,28.08,80717.83,0.0,-0.93086,0.00016,4.04963]
[1778614343704,28.07,80720.13,0.0,-0.93057,0.00016,4.06287]
[1778614348740,28.07,80722.76,0.0,-0.93022,0.00016,4.07898]
[1778614353776,28.06,80724.34,0.0,-0.93016,0.00016,4.07888]
[1778614358815,28.05,80723.5,0.0,-0.93035,0.00016,4.07042]
[1778614363846,28.04,80724.1,0.0,-0.93031,0.00016,4.07222]
[1778614366870,28.04,80732.5,0.0,-0.92902,0.00016,4.13051]
[1778614371905,28.03,80734.52,0.0,-0.92877,0.00016,4.1419]
[1778614376940,28.02,80737.94,0.0,-0.92829,0.00016,4.1632]
[1778614381975,28.01,80740.7,0.0,-0.92793,0.00016,4.17959]
[1778614383989,28.0,80735.37,0.0,-0.9288,0.00016,4.14055]
[1778614388022,27.99,80732.22,0.0,-0.92937,0.00016,4.11476]
[1778614393054,27.99,80731.84,0.0,-0.9295,0.00016,4.10898]
[1778614399096,27.97,80732.0,0.0,-0.92956,0.00016,4.10641]
[1778614403124,27.97,80726.89,0.0,-0.9304,0.00016,4.06819]
[1778614408159,27.96,80727.17,0.0,-0.93042,0.00016,4.06734]
[1778614413195,27.95,80729.99,0.0,-0.93019,0.00016,4.07531]
[1778614418232,27.94,80731.01,0.0,-0.93009,0.00016,4.07973]
[1778614423268,27.93,80729.32,0.0,-0.93041,0.00016,4.06541]
[1778614428303,27.92,80730.97,0.0,-0.93022,0.00016,4.07383]
[1778614433339,27.91,80729.97,0.0,-0.93044,0.00016,4.06387]
[1778614438374,27.9,80730.94,0.0,-0.93035,0.00016,4.06796]
[1778614443408,27.89,80731.94,0.0,-0.93027,0.00016,4.07164]
[1778614448445,27.88,80733.65,0.0,-0.93006,0.00016,4.08097]
[1778614450459,27.88,80739.35,0.0,-0.92919,0.00016,4.12059]
[1778614455493,27.87,80741.38,0.0,-0.92892,0.00016,4.1326]
[1778614460529,27.86,80743.49,0.0,-0.92867,0.00016,4.14389]
[1778614465564,27.85,80744.68,0.0,-0.92855,0.00016,4.14928]
[1778614470962,27.84,80745.5,0.0,-0.92849,0.00016,4.15206]
[1778614476641,27.83,80744.79,0.0,-0.92881,0.00016,4.13505]
[1778614479668,27.82,80767.1,0.0,-0.92521,0.00017,4.29508]
[1778614484703,27.81,80770.64,0.0,-0.9247,0.00017,4.31777]
[1778614489738,27.8,80772.82,0.0,-0.92443,0.00017,4.32962]
[1778614494772,27.78,80770.53,0.0,-0.92493,0.00017,4.3076]
[1778614499807,27.77,80773.86,0.0,-0.92446,0.00017,4.32814]
[1778614504842,27.76,80775.62,0.0,-0.92426,0.00017,4.33707]
[1778614509878,27.74,80779.18,0.0,-0.92376,0.00017,4.3593]
[1778614511311,27.74,80786.51,0.0,-0.92253,0.00017,4.41311]
[1778614516926,27.72,80784.2,0.0,-0.92305,0.00017,4.39039]
[1778614521381,27.71,80777.16,0.0,-0.92432,0.00017,4.33454]
[1778614523975,27.71,80773.39,0.0,-0.92501,0.00017,4.30423]
[1778614524984,27.71,80758.17,0.0,-0.92755,0.00016,4.19168]
[1778614526996,27.7,80747.89,0.0,-0.92924,0.00016,4.11592]
[1778614532031,27.7,80744.95,0.0,-0.9299,0.00016,4.08352]
[1778614536060,27.69,80749.06,0.0,-0.92928,0.00016,4.11128]
[1778614540087,27.68,80743.73,0.0,-0.93018,0.00016,4.07082]
[1778614541525,27.68,80727.73,0.0,-0.9327,0.00015,3.95603]
[1778614542103,27.68,80727.73,0.0,-0.93271,0.00015,3.95573]
[1778614543107,27.68,80722.01,0.0,-0.9336,0.00015,3.91506]
[1778614548142,27.68,80722.33,0.0,-0.93358,0.00015,3.91608]
[1778614551594,27.67,80713.18,0.0,-0.93498,0.00015,3.85111]
[1778614559220,27.67,80714.3,0.0,-0.93484,0.00015,3.85793]
[1778614564255,27.67,80712.42,0.0,-0.93513,0.00015,3.84419]
[1778614569290,27.67,80714.02,0.0,-0.9349,0.00015,3.85485]
[1778614574329,27.66,80713.43,0.0,-0.93501,0.00015,3.84989]
[1778614579363,27.66,80717.85,0.0,-0.93435,0.00015,3.88027]
[1778614580370,27.66,80724.83,0.0,-0.93329,0.00015,3.9292]
[1778614585405,27.66,80729.88,0.0,-0.93254,0.00016,3.96367]
[1778614590440,27.65,80733.67,0.0,-0.93198,0.00016,3.98909]
[1778614595475,27.65,80732.25,0.0,-0.93237,0.00016,3.96878]
[1778614600516,27.64,80732.89,0.0,-0.9323,0.00016,3.97185]
[1778614601521,27.64,80724.75,0.0,-0.93357,0.00015,3.91386]
[1778614602527,27.64,80723.07,0.0,-0.93383,0.00015,3.9018]
[1778614607563,27.64,80720.33,0.0,-0.93427,0.00015,3.88163]
[1778614612597,27.64,80722.49,0.0,-0.93395,0.00015,3.89613]
[1778614615618,27.64,80725.4,0.0,-0.93352,0.00015,3.91613]
[1778614620652,27.63,80725.52,0.0,-0.93353,0.00015,3.91577]
[1778614625688,27.63,80719.25,0.0,-0.93451,0.00015,3.8707]
[1778614630723,27.63,80715.24,0.0,-0.93512,0.00015,3.84214]
[1778614635758,27.63,80716.12,0.0,-0.935,0.00015,3.84794]
[1778614642243,27.63,80717.35,0.0,-0.93482,0.00015,3.85613]
[1778614647843,27.62,80717.77,0.0,-0.93477,0.00015,3.85864]
[1778614650864,27.62,80722.98,0.0,-0.93398,0.00015,3.89496]
[1778614652314,27.62,80728.01,0.0,-0.93334,0.00015,3.92171]
[1778614655900,27.62,80730.39,0.0,-0.93299,0.00015,3.93782]
[1778614660936,27.62,80729.08,0.0,-0.93322,0.00015,3.92755]
[1778614663955,27.62,80722.28,0.0,-0.93427,0.00015,3.87911]
[1778614668990,27.61,80722.73,0.0,-0.93421,0.00015,3.88165]
[1778614674026,27.61,80722.39,0.0,-0.93428,0.00015,3.87879]
[1778614679060,27.61,80726.64,0.0,-0.93364,0.00015,3.90791]
[1778614684095,27.61,80728.87,0.0,-0.93332,0.00015,3.92273]
[1778614689131,27.6,80729.96,0.0,-0.93318,0.00015,3.92938]
[1778614694166,27.6,80731.91,0.0,-0.9329,0.00016,3.94201]
[1778614699201,27.6,80728.36,0.0,-0.93347,0.00015,3.91575]
[1778614704237,27.59,80729.83,0.0,-0.93327,0.00015,3.92508]
[1778614709271,27.59,80728.45,0.0,-0.93351,0.00015,3.91427]
[1778614714306,27.59,80729.16,0.0,-0.93355,0.00015,3.90967]
[1778614720350,27.58,80728.68,0.0,-0.93365,0.00015,3.90518]
[1778614725385,27.58,80730.21,0.0,-0.93343,0.00015,3.91509]
[1778614729413,27.58,80737.13,0.0,-0.93237,0.00016,3.96342]
[1778614734448,27.57,80738.79,0.0,-0.93215,0.00016,3.97372]
[1778614739483,27.57,80737.82,0.0,-0.93234,0.00016,3.96515]
[1778614745525,27.56,80740.06,0.0,-0.93203,0.00016,3.9792]
[1778614750560,27.56,80746.13,0.0,-0.93111,0.00016,4.02087]
[1778614756602,27.55,80744.53,0.0,-0.93142,0.00016,4.00704]
[1778614761638,27.54,80742.22,0.0,-0.93181,0.00016,3.98911]
[1778614766673,27.54,80743.13,0.0,-0.93172,0.00016,3.99353]
[1778614771709,27.53,80747.58,0.0,-0.93119,0.00016,4.01473]
[1778614775735,27.53,80754.43,0.0,-0.93013,0.00016,4.06239]
[1778614780770,27.52,80754.94,0.0,-0.93011,0.00016,4.06363]
[1778614785807,27.51,80758.13,0.0,-0.92966,0.00016,4.08371]
[1778614790840,27.5,80756.9,0.0,-0.92992,0.00016,4.07225]
[1778614795875,27.5,80759.21,0.0,-0.92959,0.00016,4.08701]
[1778614800911,27.49,80761.06,0.0,-0.92936,0.00016,4.09739]
[1778614805946,27.48,80760.36,0.0,-0.92952,0.00016,4.09023]
[1778614810983,27.47,80762.03,0.0,-0.92932,0.00016,4.09932]
[1778614814005,27.47,80762.7,0.0,-0.92924,0.00016,4.10265]
[1778614816019,27.46,80762.65,0.0,-0.92927,0.00016,4.10124]
[1778614821054,27.45,80763.67,0.0,-0.92917,0.00016,4.10609]
[1778614826089,27.45,80768.07,0.0,-0.92851,0.00016,4.13561]
[1778614832130,27.44,80768.72,0.0,-0.92861,0.00016,4.12831]
[1778614833622,27.43,80759.88,0.0,-0.93006,0.00016,4.06327]
[1778614835152,27.43,80769.71,0.0,-0.92846,0.00016,4.13508]
[1778614836179,27.43,80771.37,0.0,-0.92822,0.00016,4.14576]
[1778614841195,27.42,80773.02,0.0,-0.92801,0.00017,4.15511]
[1778614846230,27.41,80774.09,0.0,-0.9279,0.00017,4.16026]
[1778614851269,27.4,80772.42,0.0,-0.92823,0.00016,4.14534]
[1778614853736,27.4,80761.24,0.0,-0.93008,0.00016,4.06259]
[1778614854292,27.4,80761.09,0.0,-0.93011,0.00016,4.06113]
[1778614855300,27.4,80754.38,0.0,-0.93119,0.00016,4.01217]
[1778614857317,27.4,80741.21,0.0,-0.93328,0.00016,3.91717]
[1778614862352,27.4,80747.97,0.0,-0.93224,0.00016,3.96464]
[1778614865392,27.39,80754.12,0.0,-0.93128,0.00016,4.00812]
[1778614870410,27.39,80754.05,0.0,-0.93133,0.00016,4.00608]
[1778614875439,27.38,80751.35,0.0,-0.93179,0.00016,3.98514]
[1778614880475,27.38,80751.73,0.0,-0.93176,0.00016,3.98652]
[1778614885509,27.38,80756.39,0.0,-0.93105,0.00016,4.01873]
[1778614890544,27.37,80756.26,0.0,-0.93111,0.00016,4.0162]
[1778614895581,27.37,80754.35,0.0,-0.93158,0.00016,3.99209]
[1778614900614,27.36,80753.57,0.0,-0.93173,0.00016,3.98509]
[1778614905649,27.36,80754.78,0.0,-0.93157,0.00016,3.99241]
[1778614910684,27.35,80754.84,0.0,-0.9316,0.00016,3.99143]
[1778614915719,27.35,80752.75,0.0,-0.93196,0.00016,3.97498]
[1778614922768,27.34,80755.12,0.0,-0.93162,0.00016,3.99016]
[1778614926807,27.34,80738.57,0.0,-0.93425,0.00015,3.87049]
[1778614927814,27.34,80735.28,0.0,-0.93476,0.00015,3.84706]
[1778614932849,27.34,80733.63,0.0,-0.93501,0.00015,3.83513]
[1778614937884,27.34,80733.01,0.0,-0.93512,0.00015,3.83045]
[1778614942921,27.34,80732.32,0.0,-0.93523,0.00015,3.82527]
[1778614947957,27.33,80734.05,0.0,-0.93497,0.00015,3.8371]
[1778614952991,27.33,80736.21,0.0,-0.93478,0.00015,3.84334]
[1778614958027,27.33,80733.7,0.0,-0.93518,0.00015,3.82516]
[1778614963062,27.33,80733.93,0.0,-0.93515,0.00015,3.82629]
[1778614968097,27.33,80734.75,0.0,-0.93504,0.00015,3.8316]
[1778614973132,27.33,80734.22,0.0,-0.93513,0.00015,3.82737]
[1778614978166,27.33,80730.86,0.0,-0.93565,0.00015,3.80325]
[1778614983202,27.33,80734.18,0.0,-0.93515,0.00015,3.82632]
[1778614988241,27.32,80732.28,0.0,-0.93545,0.00015,3.81243]
[1778614993274,27.32,80730.7,0.0,-0.9357,0.00015,3.80094]
[1778614998310,27.32,80731.04,0.0,-0.93566,0.00015,3.80297]
[1778615003346,27.32,80731.63,0.0,-0.93558,0.00015,3.80672]
[1778615006366,27.32,80719.53,0.0,-0.9374,0.00015,3.72189]
[1778615011401,27.32,80717.84,0.0,-0.93777,0.00015,3.70206]
[1778615012408,27.32,80712.52,0.0,-0.93856,0.00015,3.66539]
[1778615017443,27.32,80709.14,0.0,-0.93903,0.00015,3.643]
[1778615022479,27.33,80708.1,0.0,-0.93916,0.00015,3.63697]
[1778615027514,27.33,80710.1,0.0,-0.93884,0.00015,3.6519]
[1778615030533,27.33,80715.55,0.0,-0.93803,0.00015,3.69014]
[1778615035569,27.34,80717.39,0.0,-0.93774,0.00015,3.70377]
[1778615040604,27.34,80717.79,0.0,-0.93766,0.00015,3.70742]
[1778615045085,27.34,80724.23,0.0,-0.93668,0.00015,3.75284]
[1778615050674,27.34,80730.54,0.0,-0.93572,0.00015,3.79766]
[1778615055713,27.34,80730.28,0.0,-0.93575,0.00015,3.79601]
[1778615060749,27.34,80728.84,0.0,-0.93597,0.00015,3.78605]
[1778615066791,27.34,80729.92,0.0,-0.9358,0.00015,3.79376]
[1778615071832,27.34,80732.29,0.0,-0.93557,0.00015,3.80188]
[1778615076864,27.34,80732.07,0.0,-0.9356,0.00015,3.8003]
[1778615081900,27.34,80733.19,0.0,-0.93543,0.00015,3.80816]
[1778615086936,27.34,80732.59,0.0,-0.93552,0.00015,3.8039]
[1778615091969,27.34,80732.76,0.0,-0.9355,0.00015,3.80508]
[1778615097005,27.34,80732.9,0.0,-0.93548,0.00015,3.80602]
[1778615102044,27.34,80733.64,0.0,-0.93537,0.00015,3.81119]
[1778615107080,27.34,80735.27,0.0,-0.93512,0.00015,3.82253]
[1778615112118,27.34,80735.3,0.0,-0.93512,0.00015,3.82252]
[1778615117151,27.34,80734.72,0.0,-0.93522,0.00015,3.81819]
[1778615122187,27.34,80734.83,0.0,-0.9352,0.00015,3.81876]
[1778615127222,27.34,80742.51,0.0,-0.93402,0.00016,3.87295]
[1778615128228,27.34,80743.97,0.0,-0.9338,0.00016,3.88322]
[1778615133263,27.34,80745.85,0.0,-0.93366,0.00016,3.88715]
[1778615141319,27.33,80745.51,0.0,-0.93374,0.00016,3.88331]
[1778615147361,27.33,80745.66,0.0,-0.93374,0.00016,3.88348]
[1778615153402,27.33,80745.46,0.0,-0.93379,0.00016,3.88117]
[1778615158437,27.33,80746.43,0.0,-0.93365,0.00016,3.88734]
[1778615165928,27.32,80746.33,0.0,-0.93369,0.00016,3.88553]
[1778615172536,27.32,80744.66,0.0,-0.93397,0.00016,3.87265]
[1778615173543,27.32,80737.53,0.0,-0.93508,0.00015,3.82199]
[1778615174550,27.32,80732.47,0.0,-0.93585,0.00015,3.7863]
[1778615179585,27.32,80729.74,0.0,-0.93626,0.00015,3.76731]
[1778615184620,27.32,80727.55,0.0,-0.93659,0.00015,3.75224]
[1778615189655,27.32,80730.35,0.0,-0.93616,0.00015,3.77214]
[1778615194690,27.32,80729.28,0.0,-0.93645,0.00015,3.7563]
[1778615199725,27.32,80733.79,0.0,-0.93576,0.00015,3.7882]
[1778615204761,27.32,80736.53,0.0,-0.93534,0.00015,3.80742]
[1778615206212,27.32,80728.32,0.0,-0.93659,0.00015,3.74973]
[1778615207781,27.32,80727.11,0.0,-0.93677,0.00015,3.7414]
[1778615212817,27.32,80729.56,0.0,-0.93639,0.00015,3.75879]
[1778615219865,27.32,80732.63,0.0,-0.93592,0.00015,3.78041]
[1778615224900,27.32,80732.96,0.0,-0.93587,0.00015,3.78271]
[1778615229935,27.32,80733.92,0.0,-0.93573,0.00015,3.78932]
[1778615236421,27.32,80732.64,0.0,-0.93593,0.00015,3.78012]
[1778615240012,27.32,80738.2,0.0,-0.93509,0.00015,3.81909]
[1778615245044,27.32,80737.89,0.0,-0.93514,0.00015,3.81643]
[1778615251082,27.32,80740.5,0.0,-0.93489,0.00015,3.82553]
[1778615256117,27.32,80742.02,0.0,-0.93467,0.00015,3.83566]
[1778615261152,27.31,80747.1,0.0,-0.93389,0.00016,3.87108]
[1778615266187,27.31,80748.34,0.0,-0.93372,0.00016,3.87912]
[1778615271221,27.31,80748.88,0.0,-0.93365,0.00016,3.88221]
[1778615276258,27.31,80746.61,0.0,-0.93402,0.00016,3.86532]
[1778615281293,27.31,80747.88,0.0,-0.93384,0.00016,3.87382]
[1778615286328,27.3,80748.82,0.0,-0.9337,0.00016,3.87996]
[1778615291364,27.3,80756.55,0.0,-0.9325,0.00016,3.93477]
[1778615293377,27.3,80758.98,0.0,-0.93212,0.00016,3.95187]
[1778615299419,27.29,80763.82,0.0,-0.93138,0.00016,3.98509]
[1778615307476,27.29,80763.6,0.0,-0.93147,0.00016,3.98135]
[1778615312510,27.28,80763.42,0.0,-0.93166,0.00016,3.96993]
[1778615317545,27.28,80763.46,0.0,-0.93168,0.00016,3.96893]
[1778615324594,27.27,80763.77,0.0,-0.93167,0.00016,3.96934]
[1778615329629,27.27,80767.57,0.0,-0.93109,0.00016,3.99546]
[1778615334664,27.27,80767.13,0.0,-0.9312,0.00016,3.99082]
[1778615339699,27.26,80767.96,0.0,-0.9311,0.00016,3.99544]
[1778615344734,27.26,80772.31,0.0,-0.93043,0.00016,4.02558]
[1778615349770,27.25,80772.95,0.0,-0.93036,0.00016,4.0286]
[1778615354805,27.25,80776.96,0.0,-0.92974,0.00016,4.05618]
[1778615359840,27.24,80779.4,0.0,-0.92938,0.00016,4.07228]
[1778615364875,27.23,80778.01,0.0,-0.92965,0.00016,4.06033]
[1778615369910,27.23,80778.47,0.0,-0.92961,0.00016,4.06208]
[1778615374946,27.23,80775.27,0.0,-0.93031,0.00016,4.02832]
[1778615379981,27.22,80775.77,0.0,-0.93025,0.00016,4.03066]
[1778615386027,27.22,80775.23,0.0,-0.93038,0.00016,4.02517]
[1778615391061,27.21,80776.05,0.0,-0.93027,0.00016,4.0299]
[1778615396096,27.21,80776.49,0.0,-0.93023,0.00016,4.03187]
[1778615400125,27.21,80769.07,0.0,-0.93145,0.00016,3.97692]
[1778615402139,27.21,80762.78,0.0,-0.93246,0.00016,3.93112]
[1778615407174,27.2,80763.62,0.0,-0.93234,0.00016,3.93666]
[1778615409188,27.2,80771.78,0.0,-0.93104,0.00016,3.99553]
[1778615414223,27.2,80773.44,0.0,-0.93079,0.00016,4.00646]
[1778615419259,27.2,80770.59,0.0,-0.93128,0.00016,3.98463]
[1778615424297,27.19,80772.24,0.0,-0.93104,0.00016,3.99561]
[1778615429330,27.19,80772.93,0.0,-0.93095,0.00016,3.9996]
[1778615434364,27.19,80772.01,0.0,-0.93126,0.00016,3.98305]
[1778615439400,27.18,80771.74,0.0,-0.93132,0.00016,3.98019]
[1778615444438,27.18,80773.08,0.0,-0.93112,0.00016,3.98901]
[1778615449475,27.18,80778.06,0.0,-0.93033,0.00016,4.02446]
[1778615451489,27.18,80781.0,0.0,-0.92986,0.00016,4.0455]
[1778615456524,27.17,80784.49,0.0,-0.92932,0.00017,4.06972]
[1778615461559,27.17,80783.11,0.0,-0.92958,0.00017,4.05804]
[1778615465588,27.16,80789.82,0.0,-0.9285,0.00017,4.10633]
[1778615470622,27.16,80790.01,0.0,-0.92851,0.00017,4.10588]
[1778615475657,27.15,80791.19,0.0,-0.92835,0.00017,4.11271]
[1778615479688,27.15,80798.96,0.0,-0.92708,0.00017,4.16896]
[1778615481703,27.14,80806.45,0.0,-0.92583,0.00017,4.22415]
[1778615486738,27.13,80806.96,0.0,-0.92582,0.00017,4.22455]
[1778615491773,27.12,80807.78,0.0,-0.92588,0.00017,4.21875]
[1778615496808,27.12,80807.26,0.0,-0.92604,0.00017,4.21189]
[1778615501843,27.11,80807.11,0.0,-0.92613,0.00017,4.20786]
[1778615506878,27.1,80808.0,0.0,-0.92605,0.00017,4.21162]
[1778615511913,27.09,80808.39,0.0,-0.92605,0.00017,4.21166]
[1778615516948,27.08,80809.9,0.0,-0.92586,0.00017,4.22]
[1778615521983,27.07,80809.94,0.0,-0.92592,0.00017,4.21722]
[1778615527018,27.06,80812.31,0.0,-0.92559,0.00017,4.2318]
[1778615531046,27.05,80819.23,0.0,-0.92445,0.00017,4.2815]
[1778615536082,27.04,80821.36,0.0,-0.92416,0.00018,4.29403]
[1778615541116,27.03,80823.12,0.0,-0.92394,0.00018,4.30376]
[1778615542123,27.03,80816.3,0.0,-0.92515,0.00017,4.25121]
[1778615547158,27.02,80819.44,0.0,-0.92467,0.00017,4.27182]
[1778615552192,27.01,80821.82,0.0,-0.92447,0.00018,4.27765]
[1778615557229,27.0,80824.12,0.0,-0.92415,0.00018,4.29196]
[1778615562264,26.99,80827.36,0.0,-0.92365,0.00018,4.31339]
[1778615568756,26.97,80828.67,0.0,-0.92351,0.00018,4.31942]
[1778615574347,26.96,80829.27,0.0,-0.9235,0.00018,4.32004]
[1778615579382,26.95,80828.3,0.0,-0.92375,0.00018,4.30933]
[1778615584417,26.94,80836.41,0.0,-0.92238,0.00018,4.36835]
[1778615587438,26.94,80841.54,0.0,-0.92151,0.00018,4.40571]
[1778615592481,26.92,80842.2,0.0,-0.92148,0.00018,4.40687]
[1778615595498,26.92,80849.76,0.0,-0.92016,0.00018,4.46328]
[1778615598527,26.86,80856.25,0.0,-0.9194,0.00019,4.49592]
[1778615599534,26.86,80856.67,0.0,-0.91934,0.00019,4.4983]
[1778615603563,26.85,80847.58,0.0,-0.9211,0.00018,4.42352]
[1778615608597,26.83,80851.81,0.0,-0.92042,0.00018,4.45238]
[1778615613632,26.82,80851.55,0.0,-0.92072,0.00018,4.43696]
[1778615619680,26.81,80851.01,0.0,-0.92093,0.00018,4.42777]
[1778615624715,26.79,80850.68,0.0,-0.92109,0.00018,4.42111]
[1778615629750,26.78,80851.86,0.0,-0.92097,0.00018,4.42627]
[1778615634785,26.77,80851.66,0.0,-0.9211,0.00018,4.42076]
[1778615636799,26.77,80844.34,0.0,-0.92247,0.00018,4.36212]
[1778615637806,26.76,80842.0,0.0,-0.9229,0.00018,4.34324]
[1778615641835,26.76,80828.03,0.0,-0.92545,0.00018,4.23296]
[1778615642841,26.75,80821.31,0.0,-0.92663,0.00017,4.18118]
[1778615644855,26.75,80815.3,0.0,-0.92769,0.00017,4.13479]
[1778615649892,26.75,80813.15,0.0,-0.9281,0.00017,4.11665]
[1778615651906,26.74,80795.65,0.0,-0.93105,0.00017,3.98509]
[1778615652914,26.74,80787.89,0.0,-0.93233,0.00016,3.92762]
[1778615653920,26.74,80783.61,0.0,-0.93303,0.00016,3.89613]
[1778615656943,26.74,80778.21,0.0,-0.9339,0.00016,3.85661]
[1778615661978,26.74,80783.73,0.0,-0.93301,0.00016,3.89701]
[1778615663992,26.74,80787.99,0.0,-0.93232,0.00016,3.92817]
[1778615669470,26.74,80797.9,0.0,-0.9307,0.00017,4.00081]
[1778615675073,26.74,80793.24,0.0,-0.93163,0.00016,3.95648]
[1778615680107,26.73,80797.5,0.0,-0.93095,0.00017,3.98706]
[1778615685141,26.73,80795.22,0.0,-0.93135,0.00016,3.96921]
[1778615690178,26.73,80798.12,0.0,-0.93089,0.00017,3.98969]
[1778615692191,26.73,80792.12,0.0,-0.93189,0.00016,3.94492]
[1778615698233,26.73,80787.95,0.0,-0.93258,0.00016,3.91348]
[1778615702265,26.72,80794.52,0.0,-0.93152,0.00016,3.9613]
[1778615705285,26.72,80803.08,0.0,-0.93012,0.00017,4.02415]
[1778615706292,26.72,80810.03,0.0,-0.92896,0.00017,4.07581]
[1778615711329,26.71,80808.92,0.0,-0.92919,0.00017,4.06547]
[1778615716362,26.71,80809.19,0.0,-0.92919,0.00017,4.06568]
[1778615721397,26.7,80809.48,0.0,-0.92918,0.00017,4.06606]
[1778615726432,26.7,80809.38,0.0,-0.92923,0.00017,4.06359]
[1778615731469,26.69,80809.24,0.0,-0.92943,0.00017,4.05198]
[1778615736506,26.69,80810.15,0.0,-0.92932,0.00017,4.05718]
[1778615741541,26.68,80809.63,0.0,-0.92944,0.00017,4.05172]
[1778615744562,26.68,80801.84,0.0,-0.93076,0.00017,3.99273]
[1778615745570,26.68,80794.0,0.0,-0.93206,0.00016,3.93449]
[1778615750604,26.68,80792.96,0.0,-0.93224,0.00016,3.92629]
[1778615755639,26.68,80792.92,0.0,-0.93226,0.00016,3.92541]
[1778615760674,26.68,80794.09,0.0,-0.93209,0.00016,3.93341]
[1778615762689,26.67,80786.94,0.0,-0.93326,0.00016,3.88058]
[1778615767723,26.67,80788.08,0.0,-0.93308,0.00016,3.8887]
[1778615772759,26.67,80791.61,0.0,-0.93251,0.00016,3.91424]
[1778615777794,26.67,80796.75,0.0,-0.93168,0.00016,3.95161]
[1778615783836,26.67,80796.66,0.0,-0.93172,0.00016,3.9499]
[1778615788872,26.67,80797.24,0.0,-0.93164,0.00016,3.95334]
[1778615793907,26.66,80797.24,0.0,-0.9318,0.00016,3.94362]
[1778615798943,26.66,80796.64,0.0,-0.93192,0.00016,3.93838]
[1778615803978,26.66,80796.96,0.0,-0.93188,0.00016,3.93992]
[1778615809014,26.66,80796.05,0.0,-0.93205,0.00016,3.93238]
[1778615814049,26.65,80798.11,0.0,-0.93173,0.00016,3.94681]
[1778615819085,26.65,80806.62,0.0,-0.93034,0.00017,4.00918]
[1778615824119,26.65,80806.13,0.0,-0.93045,0.00017,4.00416]
[1778615829154,26.64,80809.48,0.0,-0.92992,0.00017,4.02784]
[1778615834193,26.64,80808.2,0.0,-0.93017,0.00017,4.0164]
[1778615839224,26.63,80805.6,0.0,-0.93064,0.00017,3.99558]
[1778615844262,26.63,80801.24,0.0,-0.93139,0.00017,3.96202]
[1778615849296,26.63,80799.91,0.0,-0.93163,0.00017,3.9512]
[1778615854331,26.62,80800.19,0.0,-0.93174,0.00017,3.94358]
[1778615858359,26.62,80807.03,0.0,-0.93063,0.00017,3.99354]
[1778615863394,26.62,80805.35,0.0,-0.93094,0.00017,3.9797]
[1778615868429,26.61,80805.5,0.0,-0.93094,0.00017,3.97967]
[1778615873465,26.61,80807.0,0.0,-0.93071,0.00017,3.98969]
[1778615878499,26.61,80802.71,0.0,-0.93145,0.00017,3.95664]
[1778615879507,26.61,80797.18,0.0,-0.93237,0.00016,3.91554]
[1778615880950,26.61,80792.68,0.0,-0.9331,0.00016,3.88231]
[1778615886555,26.6,80791.09,0.0,-0.93337,0.00016,3.87029]
[1778615887562,26.6,80796.64,0.0,-0.93247,0.00016,3.91105]
[1778615889576,26.6,80803.0,0.0,-0.93143,0.00017,3.95783]
[1778615894611,26.6,80802.65,0.0,-0.9315,0.00017,3.9543]
[1778615899646,26.6,80802.12,0.0,-0.93161,0.00017,3.94942]
[1778615904681,26.59,80802.23,0.0,-0.93162,0.00017,3.94925]
[1778615906695,26.59,80795.66,0.0,-0.93271,0.00016,3.90032]
[1778615911731,26.59,80798.32,0.0,-0.93242,0.00016,3.91045]
[1778615916765,26.59,80796.66,0.0,-0.93271,0.00016,3.8975]
[1778615921800,26.59,80798.16,0.0,-0.93248,0.00016,3.90792]
[1778615926835,26.58,80798.34,0.0,-0.93246,0.00016,3.90855]
[1778615931870,26.58,80792.01,0.0,-0.93351,0.00016,3.86122]
[1778615933884,26.58,80788.64,0.0,-0.93406,0.00016,3.83642]
[1778615938919,26.58,80789.29,0.0,-0.93396,0.00016,3.84105]
[1778615943954,26.58,80797.68,0.0,-0.9326,0.00016,3.90254]
[1778615945972,26.58,80801.17,0.0,-0.93203,0.00017,3.92808]
[1778615946977,26.58,80795.8,0.0,-0.93291,0.00016,3.88823]
[1778615947982,26.58,80789.55,0.0,-0.93393,0.00016,3.84222]
[1778615948991,26.58,80781.98,0.0,-0.93515,0.00016,3.78699]
[1778615949997,26.58,80784.32,0.0,-0.93477,0.00016,3.80406]
[1778615954027,26.58,80789.27,0.0,-0.93398,0.00016,3.84026]
[1778615959061,26.58,80788.77,0.0,-0.93406,0.00016,3.83653]
[1778615964108,26.58,80789.31,0.0,-0.93397,0.00016,3.84047]
[1778615969131,26.58,80788.49,0.0,-0.9341,0.00016,3.83446]
[1778615974166,26.58,80790.09,0.0,-0.93398,0.00016,3.83738]
[1778615979201,26.58,80792.25,0.0,-0.93363,0.00016,3.85317]
[1778615981654,26.58,80800.17,0.0,-0.93234,0.00016,3.91135]
[1778615983229,26.58,80806.47,0.0,-0.9313,0.00017,3.95799]
[1778615984236,26.58,80810.97,0.0,-0.93055,0.00017,3.99139]
[1778615986250,26.58,80815.26,0.0,-0.92984,0.00017,4.02307]
[1778615991737,26.57,80821.15,0.0,-0.92887,0.00017,4.06602]
[1778615996321,26.57,80813.31,0.0,-0.93023,0.00017,4.00592]
[1778615998334,26.57,80816.43,0.0,-0.92971,0.00017,4.02901]
[1778616001806,26.57,80824.68,0.0,-0.92832,0.00017,4.09045]
[1778616004377,26.56,80829.23,0.0,-0.92755,0.00017,4.12443]
[1778616006391,26.56,80833.87,0.0,-0.92675,0.00017,4.15914]
[1778616011876,26.55,80833.32,0.0,-0.92691,0.00017,4.15258]
[1778616017468,26.55,80832.82,0.0,-0.92704,0.00017,4.14655]
[1778616020507,26.54,80825.41,0.0,-0.92835,0.00017,4.08915]
[1778616021946,26.54,80819.34,0.0,-0.92939,0.00017,4.04302]
[1778616027543,26.54,80818.16,0.0,-0.92962,0.00017,4.03296]
[1778616032017,26.54,80821.61,0.0,-0.92919,0.00017,4.04922]
[1778616042089,26.53,80821.57,0.0,-0.92924,0.00017,4.04693]
[1778616046677,26.53,80826.58,0.0,-0.92841,0.00017,4.0838]
[1778616052161,26.53,80829.17,0.0,-0.92799,0.00017,4.10232]
[1778616054732,26.52,80834.43,0.0,-0.92709,0.00017,4.14161]
[1778616059768,26.52,80835.17,0.0,-0.927,0.00017,4.14563]
[1778616064804,26.51,80837.06,0.0,-0.92671,0.00018,4.15831]
[1778616069837,26.51,80837.25,0.0,-0.92672,0.00018,4.15798]
[1778616076887,26.5,80838.04,0.0,-0.92664,0.00018,4.16155]
[1778616081923,26.49,80835.82,0.0,-0.92707,0.00017,4.14278]
[1778616086957,26.49,80836.59,0.0,-0.92697,0.00018,4.14702]
[1778616091990,26.48,80838.83,0.0,-0.92676,0.00018,4.15341]
[1778616097027,26.48,80838.4,0.0,-0.92688,0.00018,4.1483]
[1778616102062,26.47,80838.5,0.0,-0.9269,0.00018,4.14721]
[1778616104076,26.47,80843.52,0.0,-0.92601,0.00018,4.18613]
[1778616109110,26.48,80843.36,0.0,-0.92602,0.00018,4.1855]
[1778616114146,26.48,80840.0,0.0,-0.9266,0.00018,4.16031]
[1778616120195,26.48,80840.87,0.0,-0.92644,0.00018,4.16743]
[1778616121195,26.48,80828.43,0.0,-0.92862,0.00017,4.07197]
[1778616122203,26.48,80813.09,0.0,-0.93123,0.00017,3.9561]
[1778616123209,26.48,80808.14,0.0,-0.93206,0.00017,3.9191]
[1778616126230,26.48,80805.11,0.0,-0.93256,0.00016,3.89652]
[1778616131265,26.48,80802.62,0.0,-0.93297,0.00016,3.8781]
[1778616136300,26.48,80792.52,0.0,-0.93461,0.00016,3.80395]
[1778616137307,26.48,80787.25,0.0,-0.93545,0.00016,3.76561]
[1778616142341,26.48,80787.35,0.0,-0.93542,0.00016,3.76716]
[1778616147377,26.48,80789.52,0.0,-0.93505,0.00016,3.78372]
[1778616152862,26.49,80788.71,0.0,-0.9353,0.00016,3.7699]
[1778616158454,26.49,80788.18,0.0,-0.93537,0.00016,3.76678]
[1778616161476,26.49,80801.98,0.0,-0.93312,0.00016,3.8684]
[1778616162932,26.49,80803.17,0.0,-0.93293,0.00016,3.87717]
[1778616168528,26.49,80802.13,0.0,-0.9331,0.00016,3.86944]
[1778616173561,26.49,80802.84,0.0,-0.93299,0.00016,3.87456]
[1778616176585,26.49,80808.97,0.0,-0.93198,0.00017,3.91985]
[1778616181619,26.49,80810.72,0.0,-0.9317,0.00017,3.93249]
[1778616186653,26.49,80811.19,0.0,-0.93163,0.00017,3.93561]
[1778616191688,26.48,80810.54,0.0,-0.93174,0.00017,3.9304]
[1778616196723,26.48,80809.13,0.0,-0.93198,0.00017,3.91976]
[1778616201758,26.48,80807.77,0.0,-0.93221,0.00017,3.90954]
[1778616206793,26.48,80803.79,0.0,-0.93287,0.00016,3.88004]
[1778616210820,26.48,80812.78,0.0,-0.93138,0.00017,3.9467]
[1778616215856,26.48,80814.93,0.0,-0.93117,0.00017,3.95339]
[1778616220891,26.48,80816.98,0.0,-0.93084,0.00017,3.96815]
[1778616225926,26.48,80817.25,0.0,-0.9308,0.00017,3.96958]
[1778616230961,26.48,80817.3,0.0,-0.93081,0.00017,3.96939]
[1778616231967,26.48,80822.94,0.0,-0.92986,0.00017,4.01162]
[1778616238010,26.47,80825.58,0.0,-0.92943,0.00017,4.0304]
[1778616243045,26.47,80827.01,0.0,-0.92921,0.00017,4.04023]
[1778616248080,26.47,80828.07,0.0,-0.92905,0.00017,4.04718]
[1778616253115,26.46,80828.49,0.0,-0.92901,0.00017,4.04926]
[1778616258150,26.46,80828.8,0.0,-0.92898,0.00017,4.05046]
[1778616259157,26.46,80833.95,0.0,-0.92808,0.00017,4.08987]
[1778616260168,26.46,80839.05,0.0,-0.92719,0.00018,4.12904]
[1778616263185,26.46,80848.0,0.0,-0.9256,0.00018,4.19832]
[1778616265199,26.46,80855.91,0.0,-0.92418,0.00018,4.25972]
[1778616270235,26.46,80856.21,0.0,-0.92412,0.00018,4.26207]
[1778616272247,26.46,80860.19,0.0,-0.92354,0.00018,4.28394]
[1778616277283,26.46,80859.58,0.0,-0.92366,0.00018,4.2791]
[1778616279298,26.46,80867.07,0.0,-0.92229,0.00018,4.33774]
[1778616280304,26.46,80872.48,0.0,-0.92129,0.00019,4.38028]
[1778616281311,26.46,80873.96,0.0,-0.92102,0.00019,4.39182]
[1778616286346,26.46,80874.96,0.0,-0.92085,0.00019,4.39887]
[1778616291383,26.46,80874.96,0.0,-0.92087,0.00019,4.39796]
[1778616296415,26.45,80874.41,0.0,-0.921,0.00019,4.39271]
[1778616301451,26.45,80869.84,0.0,-0.92187,0.00019,4.35575]
[1778616303468,26.45,80864.41,0.0,-0.92287,0.00018,4.31287]
[1778616308502,26.45,80862.03,0.0,-0.92331,0.00018,4.29392]
[1778616313535,26.45,80862.21,0.0,-0.92323,0.00018,4.29733]
[1778616318570,26.46,80860.93,0.0,-0.92346,0.00018,4.28756]
[1778616324063,26.44,80861.84,0.0,-0.92338,0.00018,4.29124]
[1778616329650,26.44,80861.44,0.0,-0.92352,0.00018,4.28526]
[1778616334133,26.43,80853.03,0.0,-0.92524,0.00018,4.208]
[1778616339720,26.42,80854.65,0.0,-0.92501,0.00018,4.21785]
[1778616344755,26.41,80857.59,0.0,-0.92454,0.00018,4.23832]
[1778616349791,26.41,80858.59,0.0,-0.9244,0.00018,4.24417]
[1778616350797,26.4,80843.11,0.0,-0.92718,0.00018,4.12364]
[1778616351804,26.4,80837.08,0.0,-0.92824,0.00017,4.07724]
[1778616352811,26.4,80830.31,0.0,-0.92942,0.00017,4.0256]
[1778616357848,26.4,80830.89,0.0,-0.92934,0.00017,4.02922]
[1778616364350,26.4,80831.53,0.0,-0.92925,0.00017,4.03318]
[1778616368924,26.4,80825.64,0.0,-0.93027,0.00017,3.98812]
[1778616374423,26.4,80828.7,0.0,-0.92975,0.00017,4.01083]
[1778616380003,26.39,80835.13,0.0,-0.92866,0.00017,4.05898]
[1778616383023,26.39,80840.47,0.0,-0.92775,0.00017,4.09913]
[1778616388057,26.39,80843.28,0.0,-0.92728,0.00018,4.11941]
[1778616393092,26.38,80840.42,0.0,-0.92795,0.00017,4.08723]
[1778616398128,26.38,80840.27,0.0,-0.92801,0.00017,4.08497]
[1778616404639,26.38,80839.24,0.0,-0.92821,0.00017,4.07587]
[1778616410211,26.37,80838.78,0.0,-0.92832,0.00017,4.07113]
[1778616415246,26.37,80838.76,0.0,-0.92835,0.00017,4.06995]
[1778616420281,26.37,80838.42,0.0,-0.92843,0.00017,4.06638]
[1778616424309,26.36,80846.94,0.0,-0.92696,0.00018,4.13075]
[1778616430351,26.36,80848.24,0.0,-0.92677,0.00018,4.13889]
[1778616435386,26.35,80851.99,0.0,-0.92614,0.00018,4.16622]
[1778616440421,26.35,80854.77,0.0,-0.92569,0.00018,4.18592]
[1778616445458,26.36,80858.67,0.0,-0.92494,0.00018,4.21829]
[1778616448477,26.36,80862.73,0.0,-0.92414,0.00018,4.2525]
[1778616453512,26.38,80861.06,0.0,-0.9245,0.00018,4.23446]
[1778616458548,26.39,80860.98,0.0,-0.92443,0.00018,4.23734]
[1778616463582,26.39,80860.38,0.0,-0.92452,0.00018,4.23317]
[1778616468617,26.4,80859.53,0.0,-0.9246,0.00018,4.23006]
[1778616474661,26.4,80859.61,0.0,-0.92459,0.00018,4.23028]
[1778616478690,26.39,80848.2,0.0,-0.92666,0.00018,4.14074]
[1778616479697,26.39,80842.01,0.0,-0.92776,0.00018,4.0929]
[1778616480703,26.39,80839.58,0.0,-0.92819,0.00017,4.07409]
[1778616486744,26.39,80838.3,0.0,-0.9284,0.00017,4.06485]
[1778616491780,26.4,80838.24,0.0,-0.92837,0.00017,4.0663]
[1778616496815,26.4,80839.08,0.0,-0.92819,0.00017,4.07409]
[1778616505341,26.4,80837.68,0.0,-0.92846,0.00017,4.06202]
[1778616511920,26.4,80837.74,0.0,-0.92862,0.00017,4.05245]
[1778616516955,26.39,80835.07,0.0,-0.92909,0.00017,4.03154]
[1778616519976,26.39,80829.38,0.0,-0.93008,0.00017,3.98817]
[1778616525488,26.39,80831.32,0.0,-0.92975,0.00017,4.00255]
[1778616530047,26.39,80824.15,0.0,-0.93098,0.00017,3.94827]
[1778616535559,26.39,80820.65,0.0,-0.93157,0.00017,3.92213]
[1778616544144,26.39,80820.76,0.0,-0.93154,0.00017,3.92329]
[1778616551193,26.39,80820.64,0.0,-0.93156,0.00017,3.92264]
[1778616556228,26.4,80817.49,0.0,-0.93207,0.00017,3.89977]
[1778616563277,26.4,80812.63,0.0,-0.93287,0.00017,3.864]
[1778616568311,26.4,80813.95,0.0,-0.93264,0.00017,3.87408]
[1778616573349,26.4,80814.48,0.0,-0.93269,0.00017,3.86942]
[1778616578381,26.4,80815.35,0.0,-0.93254,0.00017,3.87624]
[1778616582409,26.4,80807.77,0.0,-0.93378,0.00016,3.82049]
[1778616584424,26.4,80802.45,0.0,-0.93464,0.00016,3.78173]
[1778616589459,26.4,80800.74,0.0,-0.9349,0.00016,3.77015]
[1778616594496,26.41,80795.53,0.0,-0.93571,0.00016,3.73317]
[1778616600539,26.41,80794.82,0.0,-0.9358,0.00016,3.72931]
[1778616605572,26.42,80792.87,0.0,-0.93608,0.00016,3.7163]
[1778616610606,26.42,80792.24,0.0,-0.93616,0.00016,3.71288]
[1778616615644,26.42,80791.17,0.0,-0.9363,0.00016,3.70627]
[1778616617655,26.42,80780.3,0.0,-0.938,0.00016,3.62845]
[1778616618662,26.43,80773.12,0.0,-0.93911,0.00015,3.57761]
[1778616619671,26.43,80773.61,0.0,-0.93902,0.00015,3.58153]
[1778616624704,26.43,80775.06,0.0,-0.93875,0.00015,3.59407]
[1778616629744,26.44,80776.9,0.0,-0.93841,0.00015,3.60947]
[1778616632768,26.44,80780.35,0.0,-0.93798,0.00016,3.62672]
[1778616636789,26.45,80785.67,0.0,-0.93712,0.00016,3.66637]
[1778616642831,26.45,80786.0,0.0,-0.93702,0.00016,3.67071]
[1778616645852,26.46,80780.34,0.0,-0.93789,0.00016,3.63107]
[1778616647868,26.46,80767.85,0.0,-0.93979,0.00015,3.54316]
[1778616648875,26.46,80764.32,0.0,-0.94032,0.00015,3.51884]
[1778616652903,26.47,80763.11,0.0,-0.94045,0.00015,3.51267]
[1778616657938,26.48,80762.34,0.0,-0.9405,0.00015,3.51018]
[1778616661969,26.49,80746.88,0.0,-0.94275,0.00015,3.40515]
[1778616662974,26.49,80735.26,0.0,-0.94441,0.00014,3.32646]
[1778616663981,26.49,80728.74,0.0,-0.94532,0.00014,3.28325]
[1778616664988,26.49,80728.16,0.0,-0.94538,0.00014,3.28028]
[1778616670025,26.51,80730.47,0.0,-0.94495,0.00014,3.30054]
[1778616675060,26.52,80728.37,0.0,-0.94515,0.00014,3.29105]
[1778616676561,26.53,80738.31,0.0,-0.9437,0.00014,3.3603]
[1778616677081,26.53,80738.28,0.0,-0.94368,0.00014,3.36096]
[1778616682109,26.54,80738.86,0.0,-0.94351,0.00014,3.36915]
[1778616688152,26.56,80738.53,0.0,-0.94345,0.00014,3.37195]
[1778616693186,26.57,80738.36,0.0,-0.94351,0.00014,3.36658]
[1778616698221,26.59,80737.18,0.0,-0.94359,0.00014,3.36274]
[1778616703256,26.6,80739.49,0.0,-0.94317,0.00014,3.38258]
[1778616706771,26.61,80747.3,0.0,-0.94198,0.00015,3.43853]
[1778616708291,26.61,80748.5,0.0,-0.94177,0.00015,3.4482]
[1778616713327,26.62,80749.2,0.0,-0.9416,0.00015,3.4564]
[1778616718361,26.63,80749.41,0.0,-0.9415,0.00015,3.46093]
[1778616721382,26.64,80740.88,0.0,-0.94271,0.00015,3.40414]
[1778616726912,26.65,80738.73,0.0,-0.94295,0.00015,3.39299]
[1778616732459,26.66,80742.01,0.0,-0.94238,0.00015,3.4196]
[1778616737501,26.67,80742.39,0.0,-0.94226,0.00015,3.42548]
[1778616742529,26.68,80741.61,0.0,-0.9423,0.00015,3.4233]
[1778616748573,26.69,80741.02,0.0,-0.94231,0.00015,3.42297]
[1778616751592,26.7,80745.69,0.0,-0.94172,0.00015,3.44831]
[1778616756627,26.71,80744.55,0.0,-0.94183,0.00015,3.44323]
[1778616761663,26.72,80742.89,0.0,-0.94201,0.00015,3.43462]
[1778616766697,26.72,80742.24,0.0,-0.94204,0.00015,3.43292]
[1778616770725,26.73,80747.67,0.0,-0.9412,0.00015,3.47238]
[1778616775760,26.74,80749.32,0.0,-0.94091,0.00015,3.4861]
[1778616780795,26.74,80749.76,0.0,-0.94079,0.00015,3.49139]
[1778616785830,26.75,80752.21,0.0,-0.94038,0.00015,3.51056]
[1778616790865,26.76,80751.45,0.0,-0.94045,0.00015,3.50732]
[1778616795900,26.76,80752.45,0.0,-0.94025,0.00015,3.51629]
[1778616800935,26.77,80754.16,0.0,-0.93996,0.00015,3.53012]
[1778616805971,26.78,80755.05,0.0,-0.93978,0.00015,3.53823]
[1778616811007,26.78,80755.51,0.0,-0.93981,0.00015,3.53464]
[1778616816042,26.79,80756.12,0.0,-0.93967,0.00015,3.54083]
[1778616821077,26.79,80757.01,0.0,-0.93949,0.00015,3.54895]
[1778616826112,26.8,80755.39,0.0,-0.9397,0.00015,3.53964]
[1778616831148,26.81,80753.83,0.0,-0.93989,0.00015,3.53081]
[1778616836182,26.81,80755.39,0.0,-0.93961,0.00015,3.54376]
[1778616841217,26.82,80749.99,0.0,-0.94037,0.00015,3.50824]
[1778616846253,26.83,80750.55,0.0,-0.94023,0.00015,3.51503]
[1778616851287,26.84,80752.99,0.0,-0.93981,0.00015,3.53437]
[1778616856322,26.84,80753.74,0.0,-0.93965,0.00015,3.54191]
[1778616861357,26.85,80754.3,0.0,-0.93951,0.00015,3.5481]
[1778616866392,26.86,80755.37,0.0,-0.9393,0.00015,3.55781]
[1778616871428,26.86,80755.67,0.0,-0.93934,0.00015,3.5535]
[1778616876462,26.87,80755.27,0.0,-0.93935,0.00015,3.55296]
[1778616881498,26.88,80755.22,0.0,-0.93931,0.00015,3.55486]
[1778616886533,26.89,80755.53,0.0,-0.93921,0.00015,3.55925]
[1778616891567,26.89,80753.77,0.0,-0.93943,0.00015,3.54928]
[1778616898109,26.9,80754.16,0.0,-0.93931,0.00015,3.55473]
[1778616904658,26.91,80754.76,0.0,-0.93915,0.00015,3.56206]
[1778616909696,26.92,80755.12,0.0,-0.93905,0.00015,3.56678]
[1778616914730,26.92,80756.67,0.0,-0.93877,0.00015,3.57974]
[1778616919765,26.93,80756.64,0.0,-0.93873,0.00015,3.5816]
[1778616924800,26.94,80756.74,0.0,-0.93867,0.00015,3.58436]
[1778616930841,26.94,80756.58,0.0,-0.93864,0.00015,3.58568]
[1778616937890,26.95,80756.57,0.0,-0.93871,0.00015,3.57986]
[1778616941919,26.96,80766.04,0.0,-0.93722,0.00015,3.64786]
[1778616943933,26.96,80771.8,0.0,-0.93631,0.00016,3.6892]
[1778616948971,26.96,80773.27,0.0,-0.93606,0.00016,3.70086]
[1778616954006,26.97,80773.06,0.0,-0.93606,0.00016,3.70049]
[1778616959042,26.97,80773.38,0.0,-0.93601,0.00016,3.70297]
[1778616964077,26.97,80769.66,0.0,-0.93657,0.00016,3.67771]
[1778616969112,26.98,80769.28,0.0,-0.9366,0.00016,3.67622]
[1778616974148,26.98,80768.98,0.0,-0.93662,0.00016,3.67527]
[1778616977168,26.98,80763.4,0.0,-0.93747,0.00015,3.63664]
[1778616982203,26.99,80754.29,0.0,-0.93883,0.00015,3.57432]
[1778616983210,26.99,80745.26,0.0,-0.94018,0.00015,3.51211]
[1778616984216,26.99,80745.01,0.0,-0.9402,0.00015,3.51089]
[1778616989257,27.0,80745.78,0.0,-0.94003,0.00015,3.51879]
[1778616991267,27.0,80739.32,0.0,-0.9411,0.00015,3.46687]
[1778616992276,27.0,80738.31,0.0,-0.94123,0.00015,3.46055]
[1778616998815,27.02,80742.9,0.0,-0.94047,0.00015,3.49616]
[1778617004358,27.03,80747.2,0.0,-0.93976,0.00015,3.52871]
[1778617006372,27.03,80752.17,0.0,-0.93899,0.00015,3.56419]
[1778617011407,27.04,80753.48,0.0,-0.93873,0.00015,3.57611]
[1778617016445,27.04,80754.68,0.0,-0.9385,0.00015,3.58671]
[1778617021481,27.05,80752.07,0.0,-0.93885,0.00015,3.57084]
[1778617026516,27.06,80752.87,0.0,-0.93867,0.00015,3.57875]
[1778617031550,27.07,80757.91,0.0,-0.93786,0.00015,3.61614]
[1778617037593,27.07,80758.49,0.0,-0.93772,0.00015,3.62257]
[1778617042627,27.08,80758.81,0.0,-0.93762,0.00015,3.62677]
[1778617047663,27.09,80759.73,0.0,-0.93744,0.00015,3.63507]
[1778617052698,27.09,80759.41,0.0,-0.93758,0.00015,3.62597]
[1778617057734,27.1,80759.06,0.0,-0.9376,0.00015,3.62542]
[1778617062769,27.1,80758.95,0.0,-0.93757,0.00015,3.62652]
[1778617067804,27.11,80762.09,0.0,-0.93705,0.00015,3.65042]
[1778617072840,27.11,80764.26,0.0,-0.93668,0.00016,3.66715]
[1778617078881,27.12,80764.47,0.0,-0.93661,0.00016,3.67028]
[1778617083916,27.12,80768.42,0.0,-0.93596,0.00016,3.69948]
[1778617088951,27.13,80771.98,0.0,-0.93539,0.00016,3.7256]
[1778617093986,27.13,80772.48,0.0,-0.93529,0.00016,3.72995]
[1778617100031,27.13,80772.84,0.0,-0.93521,0.00016,3.73342]
[1778617105063,27.13,80773.0,0.0,-0.93517,0.00016,3.73524]
[1778617110104,27.14,80772.11,0.0,-0.9353,0.00016,3.72958]
[1778617115140,27.14,80770.66,0.0,-0.93565,0.00016,3.71124]
[1778617120169,27.14,80770.67,0.0,-0.93563,0.00016,3.7121]
[1778617122185,27.14,80775.86,0.0,-0.9348,0.00016,3.74929]
[1778617124198,27.14,80780.74,0.0,-0.93402,0.00016,3.78433]
[1778617129233,27.14,80782.59,0.0,-0.93372,0.00016,3.79772]
[1778617134268,27.14,80783.38,0.0,-0.93359,0.00016,3.80338]
[1778617139303,27.14,80781.59,0.0,-0.93388,0.00016,3.79046]
[1778617144338,27.14,80782.55,0.0,-0.93373,0.00016,3.79733]
[1778617149372,27.14,80781.93,0.0,-0.93383,0.00016,3.79274]
[1778617154408,27.14,80782.55,0.0,-0.93374,0.00016,3.79698]
[1778617159445,27.14,80781.25,0.0,-0.93395,0.00016,3.78747]
[1778617164478,27.14,80778.18,0.0,-0.93444,0.00016,3.76542]
[1778617170015,27.14,80778.28,0.0,-0.93443,0.00016,3.76607]
[1778617175557,27.14,80777.01,0.0,-0.93477,0.00016,3.74812]
[1778617180592,27.14,80777.31,0.0,-0.93472,0.00016,3.75031]
[1778617185631,27.14,80777.56,0.0,-0.93468,0.00016,3.75211]
[1778617190661,27.14,80774.5,0.0,-0.93516,0.00016,3.73049]
[1778617196705,27.14,80774.0,0.0,-0.93523,0.00016,3.72719]
[1778617201741,27.14,80774.29,0.0,-0.93518,0.00016,3.72953]
[1778617206775,27.14,80775.41,0.0,-0.935,0.00016,3.73766]
[1778617214831,27.14,80774.65,0.0,-0.93511,0.00016,3.73251]
[1778617220369,27.14,80774.6,0.0,-0.93512,0.00016,3.73238]
[1778617227922,27.14,80774.98,0.0,-0.93505,0.00016,3.7354]
[1778617230444,27.15,80763.42,0.0,-0.93686,0.00015,3.65379]
[1778617230943,27.15,80763.58,0.0,-0.93683,0.00015,3.65508]
[1778617231950,27.15,80758.16,0.0,-0.9378,0.00015,3.60862]
[1778617238999,27.15,80760.58,0.0,-0.93739,0.00015,3.62722]
[1778617244035,27.16,80761.48,0.0,-0.93722,0.00015,3.63479]
[1778617249071,27.16,80762.7,0.0,-0.937,0.00015,3.64461]
[1778617254107,27.16,80761.82,0.0,-0.93711,0.00015,3.63973]
[1778617259139,27.16,80761.6,0.0,-0.93714,0.00015,3.63849]
[1778617264175,27.16,80761.79,0.0,-0.93713,0.00015,3.63889]
[1778617269210,27.16,80762.06,0.0,-0.93708,0.00015,3.64126]
[1778617274245,27.17,80762.87,0.0,-0.93692,0.00015,3.64819]
[1778617279280,27.17,80762.75,0.0,-0.93691,0.00015,3.64859]
[1778617284316,27.17,80763.09,0.0,-0.93685,0.00015,3.65139]
[1778617289351,27.16,80763.43,0.0,-0.93686,0.00015,3.65099]
[1778617294386,27.16,80763.34,0.0,-0.93707,0.00015,3.63884]
[1778617299421,27.15,80763.98,0.0,-0.93703,0.00015,3.64067]
[1778617304456,27.14,80764.04,0.0,-0.93707,0.00015,3.63923]
[1778617309493,27.15,80764.52,0.0,-0.93696,0.00015,3.64397]
[1778617314527,27.15,80764.32,0.0,-0.93696,0.00015,3.64392]
[1778617319562,27.15,80764.44,0.0,-0.93691,0.00016,3.64611]
[1778617325604,27.16,80764.68,0.0,-0.93684,0.00016,3.64937]
[1778617331146,27.16,80763.64,0.0,-0.93697,0.00015,3.64363]
[1778617337688,27.17,80764.05,0.0,-0.93687,0.00016,3.6481]
[1778617342723,27.17,80764.37,0.0,-0.93679,0.00016,3.65165]
[1778617347757,27.18,80764.61,0.0,-0.93672,0.00016,3.65485]
[1778617352793,27.18,80757.07,0.0,-0.93799,0.00015,3.59476]
[1778617361355,27.19,80756.83,0.0,-0.93796,0.00015,3.59588]
[1778617368906,27.2,80757.35,0.0,-0.93782,0.00015,3.60222]
[1778617375955,27.21,80757.24,0.0,-0.93779,0.00015,3.60379]
[1778617381500,27.21,80757.64,0.0,-0.93769,0.00015,3.60821]
[1778617384016,27.21,80764.89,0.0,-0.93655,0.00016,3.65979]
[1778617389049,27.22,80767.91,0.0,-0.93605,0.00016,3.68221]
[1778617394083,27.22,80771.61,0.0,-0.93545,0.00016,3.70925]
[1778617399118,27.22,80773.85,0.0,-0.93509,0.00016,3.72577]
[1778617404153,27.22,80780.02,0.0,-0.93409,0.00016,3.77016]
[1778617409188,27.23,80781.28,0.0,-0.93389,0.00016,3.77932]
[1778617414224,27.23,80781.2,0.0,-0.93404,0.00016,3.77001]
[1778617419258,27.23,80780.88,0.0,-0.93408,0.00016,3.76793]
[1778617425300,27.23,80781.71,0.0,-0.93395,0.00016,3.77401]
[1778617431342,27.23,80781.37,0.0,-0.934,0.00016,3.77171]
[1778617436376,27.23,80780.91,0.0,-0.93407,0.00016,3.76852]
[1778617441411,27.23,80780.38,0.0,-0.93415,0.00016,3.76485]
[1778617446447,27.23,80780.93,0.0,-0.93406,0.00016,3.76886]
[1778617452490,27.23,80783.06,0.0,-0.93372,0.00016,3.78405]
[1778617457525,27.23,80787.93,0.0,-0.93294,0.00016,3.81873]
[1778617462560,27.23,80786.04,0.0,-0.93326,0.00016,3.80476]
[1778617468603,27.22,80784.24,0.0,-0.93355,0.00016,3.79149]
[1778617472630,27.22,80778.41,0.0,-0.93463,0.00016,3.7408]
[1778617477668,27.22,80778.35,0.0,-0.93464,0.00016,3.74047]
[1778617483707,27.23,80778.09,0.0,-0.93468,0.00016,3.73877]
[1778617489751,27.23,80778.85,0.0,-0.93455,0.00016,3.74431]
[1778617494787,27.23,80775.39,0.0,-0.9351,0.00016,3.7199]
[1778617500829,27.23,80775.83,0.0,-0.93502,0.00016,3.72333]
[1778617507879,27.23,80776.59,0.0,-0.93489,0.00016,3.72908]
[1778617513921,27.23,80776.68,0.0,-0.93487,0.00016,3.73002]
[1778617518956,27.23,80779.53,0.0,-0.93441,0.00016,3.75049]
[1778617523991,27.23,80782.99,0.0,-0.93386,0.00016,3.77513]
[1778617527011,27.23,80792.63,0.0,-0.9323,0.00016,3.84415]
[1778617531041,27.23,80796.38,0.0,-0.93184,0.00016,3.86175]
[1778617536077,27.22,80796.56,0.0,-0.93183,0.00016,3.86233]
[1778617542630,27.22,80799.08,0.0,-0.93144,0.00017,3.87964]
[1778617548159,27.22,80798.22,0.0,-0.9316,0.00017,3.87245]
[1778617554205,27.22,80795.93,0.0,-0.932,0.00016,3.85502]
[1778617559241,27.21,80795.44,0.0,-0.93209,0.00016,3.85082]
[1778617564271,27.21,80795.2,0.0,-0.93215,0.00016,3.84845]
[1778617569307,27.21,80796.13,0.0,-0.93201,0.00016,3.85455]
[1778617574341,27.21,80793.51,0.0,-0.93245,0.00016,3.83513]
[1778617579376,27.21,80791.68,0.0,-0.93276,0.00016,3.82151]
[1778617584411,27.21,80788.9,0.0,-0.93321,0.00016,3.80138]
[1778617590453,27.21,80791.15,0.0,-0.93285,0.00016,3.81744]
[1778617595488,27.21,80793.79,0.0,-0.93256,0.00016,3.82731]
[1778617600522,27.21,80792.73,0.0,-0.93274,0.00016,3.81951]
[1778617606565,27.21,80792.7,0.0,-0.93275,0.00016,3.81923]
[1778617613125,27.2,80794.45,0.0,-0.93246,0.00016,3.83175]
[1778617618650,27.2,80794.67,0.0,-0.93243,0.00016,3.83327]
[1778617623684,27.2,80795.41,0.0,-0.93231,0.00016,3.83855]
[1778617630733,27.2,80796.0,0.0,-0.93221,0.00016,3.8427]
[1778617639796,27.2,80796.35,0.0,-0.93216,0.00016,3.84507]
[1778617648860,27.2,80796.76,0.0,-0.9321,0.00016,3.84788]
[1778617650874,27.2,80790.88,0.0,-0.93306,0.00016,3.80545]
[1778617652888,27.2,80784.27,0.0,-0.93426,0.00016,3.74924]
[1778617657923,27.21,80781.46,0.0,-0.9347,0.00016,3.72976]
[1778617662957,27.21,80778.82,0.0,-0.93511,0.00016,3.7116]
[1778617668009,27.2,80776.16,0.0,-0.93556,0.00016,3.69147]
[1778617673548,27.2,80773.64,0.0,-0.93598,0.00016,3.67268]
[1778617679078,27.2,80775.05,0.0,-0.93574,0.00016,3.68341]
[1778617681091,27.2,80784.59,0.0,-0.93422,0.00016,3.75141]
[1778617682100,27.2,80786.7,0.0,-0.93388,0.00016,3.76653]
[1778617687133,27.2,80786.56,0.0,-0.9339,0.00016,3.76555]
[1778617693692,27.2,80789.0,0.0,-0.9335,0.00016,3.78307]
[1778617699218,27.2,80790.13,0.0,-0.93332,0.00016,3.79122]
[1778617704252,27.2,80791.99,0.0,-0.93302,0.00016,3.80462]
[1778617710294,27.2,80792.3,0.0,-0.93296,0.00016,3.80687]
[1778617715329,27.2,80791.98,0.0,-0.93316,0.00016,3.79563]
[1778617720364,27.2,80790.07,0.0,-0.93347,0.00016,3.78203]
[1778617725399,27.2,80789.34,0.0,-0.93358,0.00016,3.77689]
[1778617730434,27.2,80788.35,0.0,-0.93374,0.00016,3.76987]
[1778617735470,27.2,80791.54,0.0,-0.93322,0.00016,3.79273]
[1778617740504,27.2,80792.17,0.0,-0.93312,0.00016,3.7972]
[1778617745539,27.2,80793.06,0.0,-0.93298,0.00016,3.80355]
[1778617750573,27.2,80793.68,0.0,-0.93288,0.00016,3.80798]
[1778617755608,27.2,80794.4,0.0,-0.93276,0.00016,3.81315]
[1778617760644,27.2,80796.09,0.0,-0.93249,0.00016,3.82529]
[1778617769707,27.2,80797.13,0.0,-0.93232,0.00016,3.83256]
[1778617775750,27.2,80797.46,0.0,-0.93241,0.00016,3.82582]
[1778617780784,27.2,80799.28,0.0,-0.93212,0.00016,3.83886]
[1778617785820,27.2,80798.79,0.0,-0.9322,0.00016,3.83515]
[1778617790854,27.2,80799.71,0.0,-0.93205,0.00016,3.84163]
[1778617795890,27.2,80798.78,0.0,-0.93221,0.00016,3.83469]
[1778617800926,27.2,80798.16,0.0,-0.93232,0.00016,3.83008]
[1778617805960,27.2,80797.27,0.0,-0.93246,0.00016,3.82355]
[1778617812003,27.2,80796.54,0.0,-0.93259,0.00016,3.8182]
[1778617817041,27.2,80793.42,0.0,-0.93309,0.00016,3.79575]
[1778617821069,27.2,80787.05,0.0,-0.93412,0.00016,3.75018]
[1778617823084,27.2,80782.98,0.0,-0.93477,0.00016,3.72136]
[1778617828119,27.2,80781.65,0.0,-0.93497,0.00016,3.71251]
[1778617833153,27.19,80778.03,0.0,-0.93576,0.00016,3.67476]
[1778617844753,27.16,80776.78,0.0,-0.93615,0.00016,3.65719]
[1778617850275,27.15,80776.72,0.0,-0.93624,0.00016,3.65326]
[1778617855337,27.15,80778.16,0.0,-0.93603,0.00016,3.66263]
[1778617862383,27.15,80777.91,0.0,-0.93604,0.00016,3.66205]
[1778617874965,27.16,80777.45,0.0,-0.93608,0.00016,3.66041]
[1778617882523,27.16,80776.46,0.0,-0.93621,0.00016,3.65447]
[1778617888565,27.17,80775.52,0.0,-0.93634,0.00016,3.64861]
[1778617895106,27.17,80774.42,0.0,-0.93663,0.00016,3.6328]
[1778617900649,27.17,80771.59,0.0,-0.93706,0.00016,3.61378]
[1778617906696,27.17,80770.2,0.0,-0.93725,0.00016,3.60512]
[1778617911731,27.18,80769.69,0.0,-0.93731,0.00016,3.60245]
[1778617913745,27.18,80762.78,0.0,-0.93836,0.00015,3.55474]
[1778617915246,27.18,80756.61,0.0,-0.9393,0.00015,3.51236]
[1778617920794,27.18,80754.48,0.0,-0.93961,0.00015,3.49787]
[1778617925829,27.17,80754.12,0.0,-0.93973,0.00015,3.49276]
[1778617930866,27.15,80751.14,0.0,-0.94031,0.00015,3.46638]
[1778617934893,27.15,80746.22,0.0,-0.94108,0.00015,3.43088]
[1778617940936,27.13,80747.81,0.0,-0.94099,0.00015,3.43518]
[1778617944964,27.11,80742.56,0.0,-0.94185,0.00015,3.3953]
[1778617948992,27.1,80738.52,0.0,-0.94253,0.00015,3.36414]
[1778617953022,27.09,80729.36,0.0,-0.94406,0.00014,3.29057]
[1778617954029,27.09,80730.16,0.0,-0.94396,0.00014,3.2951]
[1778617959064,27.07,80717.11,0.0,-0.94588,0.00014,3.20492]
[1778617960074,27.07,80714.96,0.0,-0.9462,0.00014,3.1902]
[1778617965113,27.06,80714.68,0.0,-0.9463,0.00014,3.18533]
[1778617966114,27.06,80721.04,0.0,-0.94543,0.00014,3.22645]
[1778617967121,27.06,80730.9,0.0,-0.94405,0.00014,3.29112]
[1778617968128,27.05,80732.67,0.0,-0.94381,0.00014,3.30217]
[1778617970143,27.05,80740.12,0.0,-0.94277,0.00015,3.35059]
[1778617971150,27.05,80741.93,0.0,-0.94252,0.00015,3.36195]
[1778617976185,27.03,80740.12,0.0,-0.94288,0.00015,3.34551]
[1778617981220,27.02,80739.11,0.0,-0.94312,0.00014,3.3346]
[1778617988271,27.0,80739.65,0.0,-0.94316,0.00014,3.33261]
[1778617993305,26.99,80741.89,0.0,-0.94292,0.00015,3.34372]
[1778617998339,26.98,80741.93,0.0,-0.943,0.00015,3.33994]
[1778618003374,26.96,80742.46,0.0,-0.94301,0.00015,3.33952]
[1778618009416,26.95,80742.09,0.0,-0.94317,0.00015,3.3322]
[1778618014454,26.93,80746.32,0.0,-0.94277,0.00015,3.34819]
[1778618019489,26.92,80746.99,0.0,-0.94278,0.00015,3.34775]
[1778618024524,26.9,80748.74,0.0,-0.94262,0.00015,3.35533]
[1778618029559,26.89,80745.53,0.0,-0.94318,0.00015,3.32938]
[1778618034594,26.89,80741.36,0.0,-0.94381,0.00014,3.30027]
[1778618039630,26.88,80745.15,0.0,-0.94333,0.00015,3.32241]
[1778618046162,26.87,80742.06,0.0,-0.94383,0.00014,3.29924]
[1778618049703,26.86,80739.12,0.0,-0.94432,0.00014,3.27653]
[1778618054738,26.85,80739.98,0.0,-0.94427,0.00014,3.27871]
[1778618059773,26.84,80739.36,0.0,-0.94442,0.00014,3.27168]
[1778618064808,26.83,80736.51,0.0,-0.94489,0.00014,3.24995]
[1778618069843,26.82,80737.33,0.0,-0.94484,0.00014,3.25223]
[1778618074879,26.81,80740.01,0.0,-0.94466,0.00014,3.25851]
[1778618079913,26.8,80742.04,0.0,-0.94443,0.00014,3.26884]
[1778618084948,26.79,80742.35,0.0,-0.94446,0.00014,3.2677]
[1778618091997,26.77,80741.6,0.0,-0.94466,0.00014,3.25828]
[1778618099047,26.76,80739.24,0.0,-0.94509,0.00014,3.23836]
[1778618104082,26.75,80739.97,0.0,-0.94505,0.00014,3.24031]
[1778618109116,26.74,80737.37,0.0,-0.94548,0.00014,3.22013]
[1778618114153,26.73,80736.39,0.0,-0.94567,0.00014,3.21085]
[1778618120194,26.72,80734.28,0.0,-0.94604,0.00014,3.19357]
[1778618125229,26.71,80733.89,0.0,-0.94615,0.00014,3.18831]
[1778618130264,26.71,80734.97,0.0,-0.94606,0.00014,3.1928]
[1778618135304,26.7,80734.51,0.0,-0.94631,0.00014,3.17874]
[1778618136310,26.7,80725.8,0.0,-0.94753,0.00014,3.12088]
[1778618137318,26.69,80717.94,0.0,-0.94861,0.00014,3.06926]
[1778618138324,26.69,80718.19,0.0,-0.94859,0.00014,3.07055]
[1778618145380,26.69,80718.63,0.0,-0.94858,0.00014,3.07112]
[1778618147387,26.68,80723.78,0.0,-0.94789,0.00014,3.10397]
[1778618149401,26.68,80726.61,0.0,-0.94751,0.00014,3.12169]
[1778618154436,26.68,80726.79,0.0,-0.94753,0.00014,3.12085]
[1778618161485,26.67,80726.88,0.0,-0.94758,0.00014,3.11858]
[1778618167009,26.66,80730.36,0.0,-0.94716,0.00014,3.13878]
[1778618172562,26.65,80728.82,0.0,-0.94742,0.00014,3.12645]
[1778618174578,26.65,80721.35,0.0,-0.94846,0.00014,3.07677]
[1778618177079,26.64,80710.97,0.0,-0.94988,0.00013,3.00866]
[1778618178604,26.64,80711.27,0.0,-0.94985,0.00013,3.01033]
[1778618183640,26.64,80711.74,0.0,-0.94981,0.00013,3.01185]
[1778618188676,26.63,80712.64,0.0,-0.94972,0.00013,3.01639]
[1778618193710,26.63,80713.09,0.0,-0.94981,0.00013,3.00987]
[1778618198745,26.63,80711.99,0.0,-0.94998,0.00013,3.00159]
[1778618203781,26.62,80712.46,0.0,-0.94995,0.00013,3.00339]
[1778618208816,26.62,80712.38,0.0,-0.94998,0.00013,3.00167]
[1778618213851,26.61,80711.87,0.0,-0.95007,0.00013,2.99727]
[1778618218886,26.61,80707.36,0.0,-0.95069,0.00013,2.96745]
[1778618222914,26.61,80698.31,0.0,-0.95188,0.00013,2.90967]
[1778618223922,26.61,80692.46,0.0,-0.95263,0.00013,2.87302]
[1778618228958,26.61,80691.8,0.0,-0.95272,0.00013,2.86893]
[1778618235000,26.61,80687.89,0.0,-0.95321,0.00013,2.84486]
[1778618241043,26.61,80687.25,0.0,-0.95328,0.00013,2.84124]
[1778618247570,26.61,80686.83,0.0,-0.95333,0.00013,2.83895]
[1778618253127,26.61,80686.81,0.0,-0.95345,0.00013,2.83115]
[1778618259168,26.61,80685.95,0.0,-0.95355,0.00013,2.82617]
[1778618264206,26.62,80684.56,0.0,-0.95372,0.00013,2.81786]
[1778618269242,26.62,80684.43,0.0,-0.95373,0.00013,2.81736]
[1778618274276,26.62,80683.07,0.0,-0.95389,0.00012,2.8093]
[1778618279311,26.62,80683.79,0.0,-0.95379,0.00013,2.81403]
[1778618284352,26.62,80688.81,0.0,-0.95316,0.00013,2.84528]
[1778618291401,26.62,80692.02,0.0,-0.95276,0.00013,2.86491]
[1778618296438,26.62,80694.44,0.0,-0.95246,0.00013,2.87956]
[1778618301471,26.62,80690.52,0.0,-0.95297,0.00013,2.85471]
[1778618306506,26.61,80689.09,0.0,-0.95315,0.00013,2.84549]
[1778618307513,26.61,80680.64,0.0,-0.95421,0.00012,2.79334]
[1778618308521,26.61,80678.51,0.0,-0.95448,0.00012,2.78034]
[1778618312552,26.61,80672.34,0.0,-0.95535,0.00012,2.73517]
[1778618317587,26.62,80664.43,0.0,-0.95629,0.00012,2.68828]
[1778618318594,26.62,80660.33,0.0,-0.95678,0.00012,2.66407]
[1778618322622,26.62,80661.5,0.0,-0.95662,0.00012,2.67214]
[1778618327657,26.63,80660.62,0.0,-0.95669,0.00012,2.66831]
[1778618332694,26.63,80658.91,0.0,-0.95687,0.00012,2.65954]
[1778618338207,26.64,80657.01,0.0,-0.95706,0.00012,2.64995]
[1778618343771,26.64,80656.08,0.0,-0.95714,0.00012,2.64585]
[1778618348806,26.65,80655.64,0.0,-0.95716,0.00012,2.64487]
[1778618354850,26.65,80654.75,0.0,-0.95723,0.00012,2.64125]
[1778618359885,26.66,80653.68,0.0,-0.95733,0.00012,2.63631]
[1778618368418,26.66,80652.76,0.0,-0.95739,0.00012,2.63306]
[1778618373984,26.67,80652.58,0.0,-0.9575,0.00012,2.62594]
[1778618379019,26.67,80651.18,0.0,-0.95763,0.00012,2.61911]
[1778618384054,26.68,80650.62,0.0,-0.95767,0.00012,2.61722]
[1778618389089,26.68,80648.56,0.0,-0.95788,0.00012,2.60657]
[1778618394127,26.69,80647.12,0.0,-0.95802,0.00012,2.5996]
[1778618399162,26.69,80644.64,0.0,-0.95828,0.00012,2.58661]
[1778618404197,26.7,80648.51,0.0,-0.9578,0.00012,2.61063]
[1778618405204,26.7,80653.72,0.0,-0.95719,0.00012,2.64143]
[1778618408699,26.7,80645.1,0.0,-0.95818,0.00012,2.59163]
[1778618414269,26.71,80644.36,0.0,-0.95823,0.00012,2.58905]
[1778618419304,26.71,80644.7,0.0,-0.95816,0.00012,2.59243]
[1778618424339,26.72,80643.55,0.0,-0.95827,0.00012,2.58719]
[1778618429387,26.72,80645.13,0.0,-0.95806,0.00012,2.59777]
[1778618434408,26.73,80648.86,0.0,-0.95771,0.00012,2.61316]
[1778618440451,26.73,80650.78,0.0,-0.95746,0.00012,2.62586]
[1778618448507,26.74,80650.77,0.0,-0.95742,0.00012,2.62772]
[1778618456563,26.75,80650.85,0.0,-0.95737,0.00012,2.63009]
[1778618464619,26.75,80650.98,0.0,-0.95732,0.00012,2.63273]
[1778618468647,26.75,80644.7,0.0,-0.95803,0.00012,2.59697]
[1778618470661,26.76,80638.26,0.0,-0.95876,0.00011,2.56027]
[1778618475698,26.76,80639.1,0.0,-0.95863,0.00011,2.56682]
[1778618480731,26.77,80639.7,0.0,-0.95853,0.00011,2.57189]
[1778618485766,26.77,80639.28,0.0,-0.95855,0.00011,2.57109]
[1778618490801,26.78,80638.83,0.0,-0.95857,0.00011,2.57008]
[1778618495836,26.78,80639.66,0.0,-0.95855,0.00011,2.56881]
[1778618500871,26.79,80639.96,0.0,-0.95849,0.00011,2.57213]
[1778618505906,26.8,80639.95,0.0,-0.95846,0.00011,2.57371]
[1778618511949,26.8,80638.28,0.0,-0.9586,0.00011,2.56631]
[1778618516984,26.81,80638.38,0.0,-0.95856,0.00011,2.56851]
[1778618522023,26.81,80637.86,0.0,-0.95859,0.00011,2.56711]
[1778618527058,26.82,80639.6,0.0,-0.95836,0.00011,2.57874]
[1778618532095,26.83,80639.44,0.0,-0.95834,0.00011,2.57935]
[1778618537129,26.83,80639.56,0.0,-0.9583,0.00011,2.58159]
[1778618543172,26.84,80640.37,0.0,-0.95817,0.00011,2.58807]
[1778618547208,26.84,80634.39,0.0,-0.95884,0.00011,2.55447]
[1778618548211,26.84,80634.39,0.0,-0.95882,0.00011,2.55512]
[1778618549733,26.84,80630.46,0.0,-0.95926,0.00011,2.53305]
[1778618551232,26.85,80631.41,0.0,-0.95925,0.00011,2.53165]
[1778618556267,26.85,80634.73,0.0,-0.95884,0.00011,2.55246]
[1778618561304,26.86,80637.04,0.0,-0.95854,0.00011,2.56735]
[1778618566337,26.86,80636.89,0.0,-0.95853,0.00011,2.56805]
[1778618571372,26.87,80635.38,0.0,-0.95867,0.00011,2.56094]
[1778618576407,26.87,80635.03,0.0,-0.95868,0.00011,2.56052]
[1778618581441,26.88,80634.48,0.0,-0.95871,0.00011,2.55896]
[1778618586477,26.89,80634.25,0.0,-0.9587,0.00011,2.55924]
[1778618592521,26.89,80633.76,0.0,-0.95872,0.00011,2.55833]
[1778618598564,26.9,80633.22,0.0,-0.95874,0.00011,2.55713]
[1778618604649,26.91,80632.63,0.0,-0.95877,0.00011,2.55564]
[1778618607671,26.91,80638.48,0.0,-0.95809,0.00011,2.5902]
[1778618609684,26.91,80645.03,0.0,-0.95732,0.00012,2.62869]
[1778618614719,26.91,80648.47,0.0,-0.95702,0.00012,2.64201]
[1778618619754,26.92,80653.02,0.0,-0.95647,0.00012,2.66948]
[1778618624788,26.92,80653.21,0.0,-0.95643,0.00012,2.67121]
[1778618629823,26.92,80654.46,0.0,-0.95627,0.00012,2.67918]
[1778618635865,26.92,80654.53,0.0,-0.95625,0.00012,2.68021]
[1778618641908,26.92,80655.69,0.0,-0.9561,0.00012,2.68766]
[1778618650444,26.93,80656.55,0.0,-0.95598,0.00012,2.69354]
[1778618658020,26.93,80656.14,0.0,-0.95602,0.00012,2.6917]
[1778618666075,26.93,80656.69,0.0,-0.95594,0.00012,2.69561]
[1778618671111,26.93,80657.19,0.0,-0.95599,0.00012,2.69114]
[1778618676148,26.93,80656.8,0.0,-0.95603,0.00012,2.68932]
[1778618682188,26.94,80656.98,0.0,-0.95599,0.00012,2.6909]
[1778618687222,26.94,80662.18,0.0,-0.95536,0.00012,2.72217]
[1778618688230,26.94,80667.61,0.0,-0.9547,0.00012,2.75471]
[1778618690724,26.94,80673.45,0.0,-0.95399,0.00012,2.7899]
[1778618700794,26.93,80676.23,0.0,-0.95366,0.00012,2.80592]
[1778618703336,26.93,80668.38,0.0,-0.95463,0.00012,2.75817]
[1778618708371,26.93,80667.84,0.0,-0.9547,0.00012,2.75484]
[1778618714413,26.93,80669.04,0.0,-0.95456,0.00012,2.76178]
[1778618719448,26.93,80668.6,0.0,-0.95462,0.00012,2.75889]
[1778618724483,26.93,80667.24,0.0,-0.95479,0.00012,2.75048]
[1778618731006,26.93,80665.81,0.0,-0.95509,0.00012,2.73372]
[1778618736567,26.93,80664.7,0.0,-0.95523,0.00012,2.72685]
[1778618741602,26.93,80665.99,0.0,-0.95507,0.00012,2.73442]
[1778618746638,26.93,80669.36,0.0,-0.95467,0.00012,2.75449]
[1778618751673,26.93,80670.65,0.0,-0.95451,0.00012,2.76209]
[1778618757715,26.93,80672.15,0.0,-0.95433,0.00012,2.771]
[1778618762755,26.93,80673.22,0.0,-0.9542,0.00012,2.77732]
[1778618765773,26.92,80680.7,0.0,-0.95327,0.00013,2.82265]
[1778618770807,26.92,80681.07,0.0,-0.95324,0.00013,2.8243]
[1778618775842,26.92,80681.23,0.0,-0.95323,0.00013,2.82466]
[1778618780878,26.92,80681.35,0.0,-0.95323,0.00013,2.82473]
[1778618785915,26.92,80674.67,0.0,-0.95408,0.00012,2.78339]
[1778618787928,26.92,80668.07,0.0,-0.95489,0.00012,2.74346]
[1778618792963,26.92,80669.13,0.0,-0.95488,0.00012,2.74186]
[1778618798000,26.92,80667.62,0.0,-0.95507,0.00012,2.73279]
[1778618804041,26.92,80666.49,0.0,-0.9552,0.00012,2.72612]
[1778618812099,26.92,80664.86,0.0,-0.95538,0.00012,2.71711]
[1778618817135,26.92,80664.95,0.0,-0.95536,0.00012,2.7185]
[1778618822170,26.92,80659.63,0.0,-0.95599,0.00012,2.68723]
[1778618824184,26.92,80655.46,0.0,-0.95648,0.00012,2.66271]
[1778618827208,26.92,80649.67,0.0,-0.95716,0.00012,2.62903]
[1778618832245,26.93,80650.84,0.0,-0.95701,0.00012,2.63668]
[1778618837279,26.94,80646.95,0.0,-0.95741,0.00012,2.61678]
[1778618842315,26.97,80644.77,0.0,-0.95746,0.00012,2.61379]
[1778618845338,26.99,80637.68,0.0,-0.95815,0.00011,2.57938]
[1778618846344,27.0,80634.86,0.0,-0.95842,0.00011,2.56584]
[1778618851856,27.05,80633.62,0.0,-0.95838,0.00011,2.56567]
[1778618857424,27.06,80629.27,0.0,-0.95885,0.00011,2.54228]
[1778618860440,27.06,80622.72,0.0,-0.95956,0.00011,2.50623]
[1778618865475,27.07,80623.84,0.0,-0.9594,0.00011,2.51441]
[1778618870510,27.08,80625.36,0.0,-0.9592,0.00011,2.52473]
[1778618876554,27.08,80626.95,0.0,-0.95897,0.00011,2.53604]
[1778618882068,27.09,80628.74,0.0,-0.95874,0.00011,2.54777]
[1778618884610,27.09,80635.58,0.0,-0.95794,0.00011,2.58774]
[1778618889645,27.1,80632.13,0.0,-0.95827,0.00011,2.57111]
[1778618893673,27.11,80627.02,0.0,-0.95883,0.00011,2.54312]
[1778618899719,27.11,80625.67,0.0,-0.95895,0.00011,2.53723]
[1778618903742,27.12,80630.78,0.0,-0.95835,0.00011,2.56738]
[1778618908779,27.12,80632.05,0.0,-0.95818,0.00011,2.57586]
[1778618913813,27.12,80633.01,0.0,-0.95816,0.00011,2.57483]
[1778618919855,27.13,80633.24,0.0,-0.95811,0.00011,2.57759]
[1778618924891,27.13,80633.59,0.0,-0.95804,0.00011,2.58076]
[1778618930933,27.14,80634.41,0.0,-0.95792,0.00011,2.5868]
[1778618939997,27.15,80634.38,0.0,-0.95789,0.00011,2.58857]
[1778618946043,27.15,80633.99,0.0,-0.95791,0.00011,2.58764]
[1778618951078,27.15,80634.0,0.0,-0.95788,0.00011,2.58879]
[1778618960141,27.16,80633.79,0.0,-0.95787,0.00011,2.58951]
[1778618965175,27.16,80629.91,0.0,-0.95829,0.00011,2.56835]
[1778618970211,27.17,80629.01,0.0,-0.95837,0.00011,2.56446]
[1778618975249,27.17,80629.69,0.0,-0.95838,0.00011,2.56194]
[1778618980289,27.18,80626.16,0.0,-0.95875,0.00011,2.54312]
[1778618983310,27.18,80622.51,0.0,-0.95915,0.00011,2.52334]
[1778618988344,27.19,80621.85,0.0,-0.95919,0.00011,2.52116]
[1778618993381,27.23,80620.85,0.0,-0.95906,0.00011,2.52756]
[1778618998414,27.23,80616.54,0.0,-0.95951,0.00011,2.50486]
[1778619003450,27.24,80618.12,0.0,-0.95931,0.00011,2.51528]
[1778619008484,27.25,80618.0,0.0,-0.95929,0.00011,2.51616]
[1778619013522,27.25,80617.93,0.0,-0.95927,0.00011,2.51731]
[1778619018555,27.26,80618.18,0.0,-0.95921,0.00011,2.52025]
[1778619023589,27.26,80618.11,0.0,-0.95918,0.00011,2.52137]
[1778619029632,27.27,80616.54,0.0,-0.95932,0.00011,2.51443]
[1778619034668,27.27,80616.98,0.0,-0.95936,0.00011,2.51086]
[1778619039702,27.28,80616.4,0.0,-0.95938,0.00011,2.50952]
[1778619044738,27.29,80616.02,0.0,-0.95939,0.00011,2.50899]
[1778619049771,27.29,80618.37,0.0,-0.9591,0.00011,2.52374]
[1778619055816,27.3,80619.93,0.0,-0.95889,0.00011,2.5342]
[1778619061860,27.32,80619.95,0.0,-0.95876,0.00011,2.54087]
[1778619066895,27.35,80615.78,0.0,-0.95904,0.00011,2.52683]
[1778619073416,27.41,80616.2,0.0,-0.95867,0.00011,2.54532]
[1778619079987,27.47,80615.43,0.0,-0.95842,0.00011,2.55761]
[1778619085023,27.51,80614.93,0.0,-0.95826,0.00011,2.56572]
[1778619090056,27.55,80613.73,0.0,-0.95819,0.00011,2.56886]
[1778619099119,27.57,80614.27,0.0,-0.95811,0.00011,2.57098]
[1778619104154,27.57,80614.98,0.0,-0.95801,0.00011,2.57589]
[1778619110198,27.58,80615.15,0.0,-0.95797,0.00011,2.57792]
[1778619120268,27.58,80615.64,0.0,-0.95788,0.00011,2.58242]
[1778619126310,27.59,80615.93,0.0,-0.95783,0.00011,2.58506]
[1778619130339,27.59,80621.46,0.0,-0.95719,0.00011,2.61711]
[1778619136380,27.59,80622.81,0.0,-0.957,0.00012,2.62649]
[1778619141414,27.6,80622.86,0.0,-0.95698,0.00012,2.62731]
[1778619146450,27.6,80625.51,0.0,-0.95666,0.00012,2.64301]
[1778619151485,27.61,80627.0,0.0,-0.95657,0.00012,2.64576]
[1778619158534,27.61,80628.45,0.0,-0.95639,0.00012,2.6545]
[1778619163569,27.61,80630.96,0.0,-0.95608,0.00012,2.66962]
[1778619168604,27.61,80633.67,0.0,-0.95576,0.00012,2.68581]
[1778619169610,27.61,80639.75,0.0,-0.95503,0.00012,2.72124]
[1778619170617,27.61,80645.16,0.0,-0.95439,0.00012,2.75297]
[1778619171624,27.61,80646.33,0.0,-0.95425,0.00012,2.75977]
[1778619176659,27.61,80648.52,0.0,-0.95399,0.00012,2.77216]
[1778619181695,27.61,80649.13,0.0,-0.95393,0.00012,2.77517]
[1778619186730,27.6,80649.72,0.0,-0.95387,0.00012,2.77806]
[1778619191765,27.6,80649.68,0.0,-0.95389,0.00012,2.77723]
[1778619196800,27.6,80649.13,0.0,-0.95397,0.00012,2.7734]
[1778619204335,27.6,80649.5,0.0,-0.95394,0.00012,2.77474]
[1778619210897,27.59,80651.16,0.0,-0.95375,0.00012,2.78379]
[1778619217948,27.59,80651.05,0.0,-0.95391,0.00012,2.77431]
[1778619224476,27.59,80650.74,0.0,-0.95396,0.00012,2.77187]
[1778619230032,27.59,80650.99,0.0,-0.95394,0.00012,2.77275]
[1778619236073,27.58,80651.14,0.0,-0.95393,0.00012,2.77304]
[1778619243123,27.58,80650.87,0.0,-0.95398,0.00012,2.77075]
[1778619244616,27.58,80641.29,0.0,-0.95514,0.00012,2.71427]
[1778619249165,27.58,80641.03,0.0,-0.95517,0.00012,2.71273]
[1778619255207,27.58,80642.48,0.0,-0.95499,0.00012,2.72123]
[1778619259235,27.58,80650.49,0.0,-0.95403,0.00012,2.76835]
[1778619260242,27.58,80656.27,0.0,-0.95332,0.00012,2.80262]
[1778619265277,27.58,80660.4,0.0,-0.95283,0.00012,2.82671]
[1778619270312,27.58,80660.88,0.0,-0.95278,0.00012,2.82885]
[1778619274340,27.57,80664.73,0.0,-0.95244,0.00013,2.84325]
[1778619276354,27.57,80669.5,0.0,-0.95185,0.00013,2.87169]
[1778619279374,27.57,80676.6,0.0,-0.95096,0.00013,2.91421]
[1778619284413,27.57,80677.98,0.0,-0.95081,0.00013,2.92119]
[1778619289448,27.56,80678.47,0.0,-0.95078,0.00013,2.92271]
[1778619294972,27.55,80679.18,0.0,-0.95073,0.00013,2.92532]
[1778619300528,27.55,80679.53,0.0,-0.95071,0.00013,2.92602]
[1778619305563,27.54,80681.07,0.0,-0.95055,0.00013,2.934]
[1778619310599,27.54,80680.84,0.0,-0.95061,0.00013,2.93106]
[1778619312613,27.54,80688.9,0.0,-0.94957,0.00013,2.98031]
[1778619317648,27.53,80689.04,0.0,-0.94959,0.00013,2.97928]
[1778619323690,27.52,80688.7,0.0,-0.94969,0.00013,2.97492]
[1778619328730,27.52,80688.47,0.0,-0.94975,0.00013,2.97164]
[1778619333762,27.51,80688.64,0.0,-0.9499,0.00013,2.96258]
[1778619338798,27.5,80688.77,0.0,-0.94992,0.00013,2.9616]
[1778619343840,27.5,80688.83,0.0,-0.94995,0.00013,2.96019]
[1778619348868,27.49,80689.86,0.0,-0.94985,0.00013,2.96482]
[1778619352896,27.49,80683.96,0.0,-0.95065,0.00013,2.92689]
[1778619357931,27.48,80683.52,0.0,-0.95074,0.00013,2.92268]
[1778619362966,27.48,80683.72,0.0,-0.95075,0.00013,2.92242]
[1778619368001,27.47,80681.36,0.0,-0.95108,0.00013,2.90638]
[1778619370499,27.47,80674.41,0.0,-0.95199,0.00013,2.86312]
[1778619376057,27.46,80668.82,0.0,-0.95272,0.00013,2.82802]
[1778619381093,27.46,80668.19,0.0,-0.95281,0.00013,2.82333]
[1778619386127,27.46,80666.49,0.0,-0.95304,0.00012,2.81222]
[1778619392168,27.45,80668.52,0.0,-0.95294,0.00012,2.81519]
[1778619397204,27.45,80665.34,0.0,-0.95335,0.00012,2.79523]
[1778619403245,27.45,80664.75,0.0,-0.95344,0.00012,2.79078]
[1778619409289,27.45,80665.73,0.0,-0.95334,0.00012,2.79573]
[1778619414323,27.44,80665.76,0.0,-0.95335,0.00012,2.79515]
[1778619420855,27.44,80666.24,0.0,-0.95331,0.00012,2.79716]
[1778619427414,27.44,80667.09,0.0,-0.95323,0.00012,2.80126]
[1778619433456,27.43,80666.99,0.0,-0.95326,0.00012,2.79979]
[1778619438491,27.43,80665.47,0.0,-0.95346,0.00012,2.78998]
[1778619443526,27.43,80665.29,0.0,-0.9535,0.00012,2.78825]
[1778619451592,27.42,80666.3,0.0,-0.95352,0.00012,2.78516]
[1778619454604,27.42,80658.14,0.0,-0.95453,0.00012,2.73628]
[1778619459638,27.42,80660.18,0.0,-0.95428,0.00012,2.74814]
[1778619464674,27.42,80659.11,0.0,-0.95442,0.00012,2.74154]
[1778619466688,27.42,80652.55,0.0,-0.95521,0.00012,2.70274]
[1778619468702,27.42,80650.19,0.0,-0.95549,0.00012,2.68899]
[1778619474743,27.42,80651.78,0.0,-0.9553,0.00012,2.6987]
[1778619481277,27.42,80652.62,0.0,-0.95519,0.00012,2.70403]
[1778619491347,27.43,80652.79,0.0,-0.95516,0.00012,2.70557]
[1778619497904,27.43,80653.71,0.0,-0.95504,0.00012,2.7113]
[1778619502939,27.43,80653.73,0.0,-0.95503,0.00012,2.71165]
[1778619506968,27.43,80658.23,0.0,-0.95448,0.00012,2.73841]
[1778619507974,27.43,80660.38,0.0,-0.95422,0.00012,2.75117]
[1778619513009,27.43,80662.66,0.0,-0.95407,0.00012,2.7566]
[1778619518045,27.43,80662.98,0.0,-0.95403,0.00012,2.75839]
[1778619523080,27.43,80665.07,0.0,-0.95377,0.00012,2.77072]
[1778619531645,27.43,80666.07,0.0,-0.95365,0.00012,2.77648]
[1778619537178,27.43,80662.84,0.0,-0.95405,0.00012,2.75716]
[1778619542218,27.43,80666.69,0.0,-0.95358,0.00012,2.78015]
[1778619544231,27.43,80679.15,0.0,-0.95202,0.00013,2.85537]
[1778619545236,27.43,80684.03,0.0,-0.9514,0.00013,2.88505]
[1778619546244,27.43,80687.0,0.0,-0.95102,0.00013,2.90286]
[1778619551784,27.42,80686.71,0.0,-0.95109,0.00013,2.89983]
[1778619557321,27.42,80686.82,0.0,-0.9511,0.00013,2.89897]
[1778619563362,27.41,80685.3,0.0,-0.95133,0.00013,2.88806]
[1778619568398,27.41,80682.22,0.0,-0.95175,0.00013,2.868]
[1778619573432,27.4,80681.51,0.0,-0.95199,0.00013,2.85433]
[1778619579476,27.4,80681.15,0.0,-0.95207,0.00013,2.8508]
[1778619584510,27.39,80675.05,0.0,-0.95286,0.00013,2.81273]
[1778619589545,27.39,80671.4,0.0,-0.95333,0.00012,2.78994]
[1778619596593,27.39,80667.84,0.0,-0.9538,0.00012,2.76756]
[1778619601630,27.38,80666.49,0.0,-0.95398,0.00012,2.75873]
[1778619602635,27.38,80675.62,0.0,-0.95285,0.00013,2.81335]
[1778619606664,27.38,80681.05,0.0,-0.95219,0.00013,2.84522]
[1778619613715,27.38,80681.67,0.0,-0.95212,0.00013,2.84826]
[1778619621771,27.37,80683.82,0.0,-0.95189,0.00013,2.8593]
[1778619626804,27.37,80684.36,0.0,-0.95185,0.00013,2.86132]
[1778619631840,27.36,80685.1,0.0,-0.95191,0.00013,2.85638]
[1778619639896,27.36,80685.92,0.0,-0.95184,0.00013,2.85961]
[1778619644931,27.35,80694.79,0.0,-0.95072,0.00013,2.91293]
[1778619647952,27.35,80697.64,0.0,-0.95037,0.00013,2.92965]
[1778619652989,27.34,80702.74,0.0,-0.94973,0.00013,2.95979]
[1778619655003,27.34,80705.28,0.0,-0.94941,0.00013,2.97496]
[1778619660038,27.33,80706.22,0.0,-0.94933,0.00013,2.9789]
[1778619665076,27.33,80707.37,0.0,-0.94922,0.00013,2.98418]
[1778619670127,27.32,80709.45,0.0,-0.94898,0.00013,2.99535]
[1778619671120,27.32,80699.28,0.0,-0.95034,0.00013,2.93121]
[1778619672126,27.32,80673.09,0.0,-0.95369,0.00012,2.77104]
[1778619673133,27.32,80666.03,0.0,-0.95456,0.00012,2.72849]
[1778619674668,27.32,80661.85,0.0,-0.95507,0.00012,2.70378]
[1778619677161,27.32,80667.65,0.0,-0.95436,0.00012,2.73831]
[1778619679175,27.32,80666.13,0.0,-0.95455,0.00012,2.72927]
[1778619684738,27.32,80671.1,0.0,-0.95394,0.00012,2.75893]
[1778619686224,27.32,80671.19,0.0,-0.95393,0.00012,2.75938]
[1778619690251,27.32,80677.85,0.0,-0.9531,0.00013,2.7992]
[1778619694809,27.32,80683.41,0.0,-0.95253,0.00013,2.82436]
[1778619699315,27.31,80688.97,0.0,-0.95184,0.00013,2.85768]
[1778619704878,27.31,80688.38,0.0,-0.95193,0.00013,2.85316]
[1778619710392,27.31,80689.21,0.0,-0.95185,0.00013,2.85727]
[1778619717444,27.3,80692.48,0.0,-0.95145,0.00013,2.87607]
[1778619722477,27.3,80692.65,0.0,-0.95145,0.00013,2.87614]
[1778619727512,27.3,80692.55,0.0,-0.95149,0.00013,2.87456]
[1778619732547,27.29,80692.59,0.0,-0.9515,0.00013,2.87385]
[1778619737582,27.29,80693.32,0.0,-0.95143,0.00013,2.87737]
[1778619743624,27.29,80691.13,0.0,-0.95173,0.00013,2.86284]
[1778619745638,27.28,80683.53,0.0,-0.95271,0.00013,2.81606]
[1778619747653,27.28,80682.05,0.0,-0.9529,0.00013,2.8069]
[1778619752688,27.28,80683.26,0.0,-0.95288,0.00013,2.8057]
[1778619757723,27.28,80684.29,0.0,-0.95276,0.00013,2.8116]
[1778619762758,27.28,80685.04,0.0,-0.95267,0.00013,2.81583]
[1778619769812,27.28,80686.47,0.0,-0.9525,0.00013,2.82409]
[1778619775373,27.28,80687.34,0.0,-0.95239,0.00013,2.82906]
[1778619780889,27.28,80688.0,0.0,-0.95231,0.00013,2.83284]
[1778619785924,27.28,80690.13,0.0,-0.95205,0.00013,2.84565]
[1778619790959,27.27,80691.14,0.0,-0.95192,0.00013,2.85153]
[1778619795994,27.27,80691.68,0.0,-0.95186,0.00013,2.85461]
[1778619802036,27.27,80691.97,0.0,-0.95183,0.00013,2.85603]
[1778619807071,27.27,80692.58,0.0,-0.95176,0.00013,2.85949]
[1778619815132,27.27,80692.67,0.0,-0.95189,0.00013,2.85122]
[1778619822176,27.27,80693.16,0.0,-0.95183,0.00013,2.85374]
[1778619828219,27.26,80693.39,0.0,-0.95183,0.00013,2.854]
[1778619833254,27.26,80693.4,0.0,-0.95183,0.00013,2.85366]
[1778619843324,27.26,80693.28,0.0,-0.95187,0.00013,2.85208]
[1778619850374,27.26,80694.13,0.0,-0.95177,0.00013,2.85667]
[1778619855935,27.26,80693.12,0.0,-0.95191,0.00013,2.84997]
[1778619861449,27.25,80692.16,0.0,-0.95205,0.00013,2.84348]
[1778619867491,27.25,80692.13,0.0,-0.95206,0.00013,2.84269]
[1778619876079,27.25,80691.97,0.0,-0.95223,0.00013,2.83267]
[1778619881590,27.25,80692.05,0.0,-0.95223,0.00013,2.83256]
[1778619887634,27.24,80692.14,0.0,-0.95223,0.00013,2.83246]
[1778619892678,27.24,80692.76,0.0,-0.95217,0.00013,2.83569]
[1778619899721,27.24,80692.73,0.0,-0.95219,0.00013,2.83466]
[1778619901746,27.24,80702.82,0.0,-0.95089,0.00013,2.8964]
[1778619902749,27.24,80711.26,0.0,-0.94978,0.00013,2.94909]
[1778619903753,27.21,80768.09,0.0,-0.94194,0.00015,3.31023]
[1778619906311,27.15,80759.6,0.0,-0.94356,0.00015,3.23661]
[1778619909792,27.08,80751.0,0.0,-0.94532,0.00014,3.15666]
[1778619913820,26.98,80743.91,0.0,-0.94693,0.00014,3.08255]
[1778619915834,26.94,80685.18,0.0,-0.95495,0.00012,2.70244]
[1778619916843,26.94,80683.43,0.0,-0.95516,0.00012,2.69192]
[1778619921878,26.94,80685.77,0.0,-0.95488,0.00012,2.70582]
[1778619926913,26.94,80687.45,0.0,-0.95467,0.00012,2.71588]
[1778619931948,26.94,80689.56,0.0,-0.95453,0.00012,2.72045]
[1778619937993,26.94,80691.83,0.0,-0.95425,0.00013,2.73405]
[1778619943028,26.94,80690.28,0.0,-0.95444,0.00012,2.7247]
[1778619948063,26.94,80685.52,0.0,-0.95503,0.00012,2.6962]
[1778619953098,26.94,80688.07,0.0,-0.95471,0.00012,2.71196]
[1778619960147,26.94,80691.42,0.0,-0.95428,0.00013,2.73277]
[1778619965182,26.95,80692.0,0.0,-0.9542,0.00013,2.73671]
[1778619970217,26.95,80694.06,0.0,-0.95393,0.00013,2.74967]
[1778619976259,26.95,80695.79,0.0,-0.9537,0.00013,2.76071]
[1778619982301,26.95,80697.21,0.0,-0.95351,0.00013,2.76996]
[1778619987336,26.95,80697.47,0.0,-0.95346,0.00013,2.77198]
[1778619993380,26.95,80698.3,0.0,-0.95347,0.00013,2.76943]
[1778619999421,26.96,80699.44,0.0,-0.95332,0.00013,2.77696]
[1778620007017,26.96,80699.88,0.0,-0.95325,0.00013,2.78035]
[1778620013519,26.96,80700.42,0.0,-0.95316,0.00013,2.78437]
[1778620020568,26.96,80701.27,0.0,-0.95304,0.00013,2.79027]
[1778620027158,26.97,80700.19,0.0,-0.95316,0.00013,2.78431]
[1778620033659,26.97,80700.58,0.0,-0.9531,0.00013,2.78746]
[1778620039701,26.97,80700.99,0.0,-0.95303,0.00013,2.79061]
[1778620044737,26.97,80701.27,0.0,-0.95298,0.00013,2.79284]
[1778620049771,26.97,80701.52,0.0,-0.95294,0.00013,2.79489]
[1778620054806,26.98,80701.92,0.0,-0.95301,0.00013,2.7897]
[1778620060848,26.98,80701.98,0.0,-0.95298,0.00013,2.79072]
[1778620067438,26.98,80702.76,0.0,-0.95287,0.00013,2.79626]
[1778620072933,26.98,80710.8,0.0,-0.95182,0.00013,2.84624]
[1778620073939,26.98,80718.42,0.0,-0.95082,0.00013,2.89378]
[1778620074946,26.98,80719.05,0.0,-0.95074,0.00013,2.89767]
[1778620079982,26.98,80721.35,0.0,-0.95044,0.00013,2.91171]
[1778620085019,26.98,80725.28,0.0,-0.94992,0.00013,2.93586]
[1778620090055,26.98,80728.84,0.0,-0.94946,0.00014,2.95767]
[1778620095088,26.97,80729.07,0.0,-0.94945,0.00014,2.95817]
[1778620100123,26.97,80733.1,0.0,-0.94892,0.00014,2.98286]
[1778620106165,26.96,80733.02,0.0,-0.94896,0.00014,2.98094]
[1778620111203,26.96,80731.75,0.0,-0.94929,0.00014,2.96328]
[1778620113215,26.96,80722.75,0.0,-0.95052,0.00013,2.90587]
[1778620116236,26.96,80720.89,0.0,-0.95077,0.00013,2.89386]
[1778620121271,26.96,80720.85,0.0,-0.95079,0.00013,2.89313]
[1778620126306,26.95,80726.52,0.0,-0.95004,0.00013,2.92839]
[1778620132349,26.95,80726.94,0.0,-0.95,0.00013,2.9301]
[1778620137384,26.95,80722.21,0.0,-0.95065,0.00013,2.8995]
[1778620143426,26.95,80722.71,0.0,-0.9506,0.00013,2.90197]
[1778620148462,26.94,80724.82,0.0,-0.95033,0.00013,2.91457]
[1778620153495,26.94,80725.1,0.0,-0.95031,0.00013,2.91566]
[1778620160548,26.94,80724.35,0.0,-0.95043,0.00013,2.90996]
[1778620165587,26.94,80723.49,0.0,-0.95056,0.00013,2.90387]
[1778620166593,26.94,80729.76,0.0,-0.94972,0.00014,2.9434]
[1778620167601,26.94,80733.07,0.0,-0.94927,0.00014,2.96427]
[1778620172636,26.93,80732.3,0.0,-0.94953,0.00014,2.94981]
[1778620178210,26.93,80731.99,0.0,-0.9496,0.00014,2.94673]
[1778620184721,26.92,80729.15,0.0,-0.95001,0.00013,2.92729]
[1778620188281,26.92,80721.83,0.0,-0.95101,0.00013,2.88063]
[1778620196805,26.92,80722.48,0.0,-0.95094,0.00013,2.88376]
[1778620202847,26.92,80722.84,0.0,-0.9509,0.00013,2.88541]
[1778620208421,26.91,80722.87,0.0,-0.95091,0.00013,2.8851]
[1778620218491,26.91,80722.89,0.0,-0.95093,0.00013,2.88425]
[1778620223994,26.91,80722.93,0.0,-0.95094,0.00013,2.88393]
[1778620231045,26.91,80723.2,0.0,-0.95104,0.00013,2.87662]
[1778620236079,26.91,80722.19,0.0,-0.95119,0.00013,2.86984]
[1778620248704,26.9,80720.12,0.0,-0.95148,0.00013,2.85582]
[1778620259240,26.9,80720.91,0.0,-0.9514,0.00013,2.85995]
[1778620264275,26.9,80720.78,0.0,-0.95142,0.00013,2.85877]
[1778620270316,26.9,80721.53,0.0,-0.95133,0.00013,2.86301]
[1778620279380,26.89,80721.56,0.0,-0.95134,0.00013,2.86255]
[1778620285424,26.89,80721.88,0.0,-0.95131,0.00013,2.86413]
[1778620292473,26.89,80720.15,0.0,-0.95168,0.00013,2.84449]
[1778620299523,26.89,80719.67,0.0,-0.95175,0.00013,2.84102]
[1778620304558,26.89,80720.41,0.0,-0.95166,0.00013,2.84535]
[1778620309593,26.89,80720.98,0.0,-0.95159,0.00013,2.84861]
[1778620314628,26.89,80720.94,0.0,-0.95161,0.00013,2.84798]
[1778620319663,26.88,80721.14,0.0,-0.95159,0.00013,2.84893]
[1778620329268,26.88,80721.7,0.0,-0.95152,0.00013,2.85188]
[1778620333764,26.88,80715.43,0.0,-0.95235,0.00013,2.81257]
[1778620334771,26.88,80712.79,0.0,-0.95269,0.00013,2.79626]
[1778620336786,26.88,80711.15,0.0,-0.9529,0.00013,2.78624]
[1778620341820,26.88,80711.87,0.0,-0.95281,0.00013,2.79091]
[1778620349408,26.88,80713.21,0.0,-0.95263,0.00013,2.79956]
[1778620357931,26.89,80714.11,0.0,-0.95263,0.00013,2.79738]
[1778620363974,26.89,80714.31,0.0,-0.95259,0.00013,2.79896]
[1778620369550,26.89,80714.45,0.0,-0.95257,0.00013,2.80012]
[1778620379620,26.89,80714.99,0.0,-0.95249,0.00013,2.80402]
[1778620385121,26.89,80714.21,0.0,-0.95258,0.00013,2.79952]
[1778620391165,26.89,80714.89,0.0,-0.95249,0.00013,2.80404]
[1778620394186,26.89,80721.81,0.0,-0.95158,0.00013,2.84714]
[1778620397209,26.89,80724.45,0.0,-0.95123,0.00013,2.86355]
[1778620399761,26.89,80711.53,0.0,-0.95292,0.00013,2.78326]
[1778620401237,26.89,80707.61,0.0,-0.95342,0.00013,2.75929]
[1778620408283,26.9,80705.89,0.0,-0.95362,0.00013,2.74974]
[1778620413318,26.9,80705.91,0.0,-0.95373,0.00013,2.74242]
[1778620419902,26.9,80705.83,0.0,-0.95372,0.00013,2.74304]
[1778620425402,26.9,80705.64,0.0,-0.95373,0.00013,2.74269]
[1778620431445,26.91,80706.03,0.0,-0.95366,0.00013,2.74604]
[1778620440043,26.91,80706.66,0.0,-0.95355,0.00013,2.75138]
[1778620450113,26.92,80707.2,0.0,-0.95344,0.00013,2.75634]
[1778620457628,26.92,80707.54,0.0,-0.95337,0.00013,2.75958]
[1778620462663,26.93,80707.22,0.0,-0.9534,0.00013,2.75845]
[1778620470254,26.93,80706.51,0.0,-0.95346,0.00013,2.7555]
[1778620480324,26.94,80706.86,0.0,-0.9535,0.00013,2.75123]
[1778620486831,26.94,80707.03,0.0,-0.95346,0.00013,2.75351]
[1778620496899,26.95,80707.17,0.0,-0.9534,0.00013,2.75613]
[1778620501938,26.95,80699.2,0.0,-0.95439,0.00013,2.70864]
[1778620508987,26.96,80700.94,0.0,-0.95414,0.00013,2.72083]
[1778620514025,26.96,80703.9,0.0,-0.95374,0.00013,2.73997]
[1778620519059,26.96,80705.47,0.0,-0.95352,0.00013,2.75051]
[1778620525102,26.97,80704.82,0.0,-0.95358,0.00013,2.74771]
[1778620530674,26.97,80706.24,0.0,-0.95337,0.00013,2.75733]
[1778620538193,26.98,80705.78,0.0,-0.95353,0.00013,2.74795]
[1778620547256,26.98,80706.1,0.0,-0.95345,0.00013,2.75172]
[1778620553299,26.99,80706.01,0.0,-0.95343,0.00013,2.75237]
[1778620558339,26.99,80699.43,0.0,-0.95425,0.00013,2.71346]
[1778620566396,27.0,80699.05,0.0,-0.95425,0.00013,2.71331]
[1778620574454,27.01,80699.66,0.0,-0.95413,0.00013,2.71915]
[1778620580494,27.01,80699.59,0.0,-0.9541,0.00013,2.72036]
[1778620591098,27.02,80698.99,0.0,-0.95424,0.00013,2.71156]
[1778620601167,27.03,80699.67,0.0,-0.9541,0.00013,2.7183]
[1778620606679,27.04,80698.52,0.0,-0.95422,0.00013,2.71267]
[1778620611715,27.04,80697.87,0.0,-0.95427,0.00013,2.71011]
[1778620617756,27.05,80698.34,0.0,-0.95418,0.00013,2.71459]
[1778620623800,27.05,80698.39,0.0,-0.95414,0.00013,2.71654]
[1778620630848,27.06,80698.22,0.0,-0.95412,0.00013,2.71745]
[1778620636889,27.06,80698.65,0.0,-0.95403,0.00013,2.7217]
[1778620642931,27.07,80698.09,0.0,-0.95407,0.00013,2.71996]
[1778620651995,27.08,80697.47,0.0,-0.95421,0.00013,2.71077]
[1778620657030,27.08,80696.2,0.0,-0.95435,0.00013,2.7045]
[1778620662066,27.09,80695.29,0.0,-0.95443,0.00013,2.70043]
[1778620671127,27.1,80694.89,0.0,-0.95443,0.00013,2.7005]
[1778620678178,27.1,80694.38,0.0,-0.95445,0.00013,2.69933]
[1778620690261,27.12,80695.77,0.0,-0.95421,0.00013,2.71095]
[1778620698317,27.12,80697.04,0.0,-0.954,0.00013,2.72074]
[1778620700337,27.12,80702.44,0.0,-0.95331,0.00013,2.75391]
[1778620705371,27.13,80705.32,0.0,-0.95292,0.00013,2.77249]
[1778620710410,27.13,80710.13,0.0,-0.95228,0.00013,2.80279]
[1778620716451,27.13,80710.69,0.0,-0.95232,0.00013,2.7988]
[1778620719472,27.14,80715.97,0.0,-0.95162,0.00013,2.83173]
[1778620724506,27.14,80715.78,0.0,-0.95164,0.00013,2.83097]
[1778620729541,27.14,80715.78,0.0,-0.95163,0.00013,2.83132]
[1778620732090,27.14,80733.52,0.0,-0.94925,0.00014,2.9424]
[1778620733569,27.14,80735.88,0.0,-0.94893,0.00014,2.95726]
[1778620738607,27.14,80735.68,0.0,-0.94898,0.00014,2.95524]
[1778620742161,27.13,80728.62,0.0,-0.94995,0.00013,2.91005]
[1778620747669,27.13,80730.55,0.0,-0.9497,0.00014,2.92172]
[1778620752703,27.13,80729.27,0.0,-0.94988,0.00014,2.91304]
[1778620757739,27.13,80727.96,0.0,-0.95007,0.00013,2.90427]
[1778620758745,27.13,80722.34,0.0,-0.95083,0.00013,2.86898]
[1778620759751,27.13,80715.77,0.0,-0.9517,0.00013,2.82815]
[1778620760760,27.13,80713.92,0.0,-0.95194,0.00013,2.81676]
[1778620766801,27.13,80712.53,0.0,-0.95211,0.00013,2.80845]
[1778620771836,27.13,80712.33,0.0,-0.95226,0.00013,2.79919]
[1778620776871,27.13,80711.52,0.0,-0.95236,0.00013,2.79458]
[1778620780900,27.13,80704.79,0.0,-0.95322,0.00013,2.7539]
[1778620781906,27.13,80699.77,0.0,-0.95386,0.00013,2.72364]
[1778620784926,27.13,80699.91,0.0,-0.95383,0.00013,2.72506]
[1778620790969,27.14,80700.66,0.0,-0.95371,0.00013,2.73075]
[1778620800034,27.14,80701.35,0.0,-0.95358,0.00013,2.73662]
[1778620805068,27.15,80699.96,0.0,-0.95374,0.00013,2.72925]
[1778620810103,27.15,80699.43,0.0,-0.95378,0.00013,2.72712]
[1778620815137,27.16,80700.08,0.0,-0.95368,0.00013,2.73217]
[1778620821180,27.16,80696.3,0.0,-0.95412,0.00013,2.71115]
[1778620827224,27.17,80696.73,0.0,-0.95403,0.00013,2.7153]
[1778620832802,27.17,80696.14,0.0,-0.9542,0.00013,2.70494]
[1778620839309,27.18,80696.04,0.0,-0.95417,0.00013,2.70628]
[1778620844344,27.18,80695.81,0.0,-0.95417,0.00013,2.70626]
[1778620851394,27.19,80695.86,0.0,-0.95413,0.00013,2.70846]
[1778620858447,27.2,80696.09,0.0,-0.95406,0.00013,2.7117]
[1778620863478,27.2,80696.14,0.0,-0.95403,0.00013,2.71331]
[1778620868513,27.21,80695.62,0.0,-0.95406,0.00013,2.7115]
[1778620875562,27.21,80694.23,0.0,-0.9542,0.00013,2.70498]
[1778620883154,27.22,80694.82,0.0,-0.95409,0.00013,2.71031]
[1778620888653,27.22,80694.84,0.0,-0.95405,0.00013,2.71194]
[1778620893688,27.23,80694.9,0.0,-0.95415,0.00013,2.70537]
[1778620899735,27.23,80694.12,0.0,-0.95421,0.00013,2.70227]
[1778620901749,27.24,80688.73,0.0,-0.95487,0.00012,2.67068]
[1778620907791,27.24,80684.21,0.0,-0.95539,0.00012,2.64584]
[1778620913369,27.25,80680.65,0.0,-0.95579,0.00012,2.62685]
[1778620918869,27.26,80680.18,0.0,-0.95581,0.00012,2.62575]
[1778620923903,27.26,80678.6,0.0,-0.95597,0.00012,2.61811]
[1778620926924,27.26,80684.29,0.0,-0.95525,0.00012,2.6525]
[1778620933509,27.27,80681.35,0.0,-0.95557,0.00012,2.63701]
[1778620939007,27.28,80680.5,0.0,-0.95565,0.00012,2.63331]
[1778620944047,27.28,80671.83,0.0,-0.95667,0.00012,2.58393]
[1778620945052,27.28,80665.79,0.0,-0.95739,0.00012,2.54934]
[1778620946059,27.28,80664.33,0.0,-0.95755,0.00012,2.54132]
[1778620951094,27.29,80664.26,0.0,-0.95764,0.00012,2.53486]
[1778620956129,27.3,80657.41,0.0,-0.9584,0.00012,2.49773]
[1778620963719,27.31,80656.39,0.0,-0.95845,0.00012,2.49541]
[1778620969219,27.32,80655.92,0.0,-0.95846,0.00012,2.49488]
[1778620975262,27.33,80654.64,0.0,-0.95856,0.00012,2.49015]
[1778620980297,27.33,80652.63,0.0,-0.95875,0.00012,2.48088]
[1778620985333,27.34,80652.48,0.0,-0.95871,0.00012,2.48253]
[1778620991379,27.35,80652.2,0.0,-0.9587,0.00012,2.48339]
[1778620996413,27.36,80652.0,0.0,-0.95868,0.00012,2.48426]
[1778621003462,27.37,80651.1,0.0,-0.95872,0.00012,2.48195]
[1778621013529,27.38,80650.53,0.0,-0.95883,0.00011,2.47474]
[1778621019574,27.39,80648.22,0.0,-0.95905,0.00011,2.46413]
[1778621025616,27.4,80648.29,0.0,-0.95899,0.00011,2.46698]
[1778621034210,27.41,80647.86,0.0,-0.95897,0.00011,2.4678]
[1778621041736,27.42,80647.61,0.0,-0.95894,0.00011,2.46958]
[1778621046764,27.43,80646.64,0.0,-0.95901,0.00011,2.46614]
[1778621052806,27.44,80646.51,0.0,-0.95897,0.00011,2.46787]
[1778621059855,27.45,80648.02,0.0,-0.95874,0.00011,2.47914]
[1778621067911,27.46,80648.09,0.0,-0.95867,0.00011,2.48267]
[1778621072946,27.47,80647.77,0.0,-0.95879,0.00011,2.47494]
[1778621077981,27.48,80647.6,0.0,-0.95877,0.00011,2.47595]
[1778621083017,27.48,80647.02,0.0,-0.95879,0.00011,2.47465]
[1778621088058,27.49,80647.28,0.0,-0.95872,0.00011,2.47803]
[1778621090072,27.49,80652.62,0.0,-0.95809,0.00012,2.50889]
[1778621093093,27.5,80656.15,0.0,-0.95766,0.00012,2.52984]
[1778621098130,27.5,80655.81,0.0,-0.95767,0.00012,2.52937]
[1778621104171,27.51,80652.86,0.0,-0.95798,0.00012,2.51433]
[1778621109205,27.51,80651.28,0.0,-0.95813,0.00012,2.50687]
[1778621114775,27.52,80650.67,0.0,-0.95816,0.00012,2.50528]
[1778621120282,27.53,80646.03,0.0,-0.95866,0.00011,2.48078]
[1778621126325,27.53,80645.16,0.0,-0.95872,0.00011,2.47809]
[1778621131359,27.54,80641.22,0.0,-0.95925,0.00011,2.45019]
[1778621139415,27.55,80638.74,0.0,-0.95946,0.00011,2.43983]
[1778621144455,27.56,80639.35,0.0,-0.95934,0.00011,2.44584]
[1778621149486,27.57,80638.88,0.0,-0.95935,0.00011,2.44542]
[1778621154522,27.58,80639.0,0.0,-0.95929,0.00011,2.44826]
[1778621160564,27.59,80638.35,0.0,-0.95931,0.00011,2.44725]
[1778621165599,27.6,80638.44,0.0,-0.95925,0.00011,2.44991]
[1778621172648,27.61,80638.6,0.0,-0.95918,0.00011,2.45376]
[1778621185269,27.63,80638.03,0.0,-0.95914,0.00011,2.45556]
[1778621191781,27.64,80637.53,0.0,-0.95926,0.00011,2.44779]
[1778621200844,27.65,80636.41,0.0,-0.95931,0.00011,2.44534]
[1778621205886,27.66,80637.65,0.0,-0.95912,0.00011,2.45427]
[1778621213943,27.67,80637.27,0.0,-0.9591,0.00011,2.45544]
[1778621220992,27.68,80635.75,0.0,-0.95921,0.00011,2.44993]
[1778621226027,27.69,80633.25,0.0,-0.95945,0.00011,2.43821]
[1778621229049,27.69,80632.33,0.0,-0.95953,0.00011,2.43445]
[1778621230056,27.7,80627.43,0.0,-0.96007,0.00011,2.40797]
[1778621232072,27.7,80627.85,0.0,-0.96,0.00011,2.41127]
[1778621234084,27.7,80630.34,0.0,-0.9597,0.00011,2.42586]
[1778621240126,27.71,80630.37,0.0,-0.95964,0.00011,2.4287]
[1778621245691,27.72,80629.52,0.0,-0.95968,0.00011,2.4267]
[1778621254224,27.74,80628.88,0.0,-0.9598,0.00011,2.41899]
[1778621259259,27.75,80629.38,0.0,-0.9597,0.00011,2.424]
[1778621264294,27.75,80629.54,0.0,-0.95964,0.00011,2.42711]
[1778621269329,27.76,80629.35,0.0,-0.95961,0.00011,2.42829]
[1778621274364,27.77,80629.85,0.0,-0.95951,0.00011,2.43324]
[1778621280406,27.78,80629.26,0.0,-0.95952,0.00011,2.43261]
[1778621284434,27.79,80621.09,0.0,-0.9604,0.00011,2.38974]
[1778621289469,27.8,80621.56,0.0,-0.96029,0.00011,2.39479]
[1778621294504,27.8,80627.85,0.0,-0.95954,0.00011,2.43161]
[1778621296518,27.81,80630.77,0.0,-0.9592,0.00011,2.44855]
[1778621301553,27.82,80631.02,0.0,-0.95913,0.00011,2.45198]
[1778621306588,27.82,80630.58,0.0,-0.95914,0.00011,2.45153]
[1778621312635,27.83,80630.03,0.0,-0.95926,0.00011,2.44333]
[1778621320686,27.84,80630.57,0.0,-0.95914,0.00011,2.44933]
[1778621325721,27.85,80635.6,0.0,-0.95854,0.00011,2.47892]
[1778621331763,27.86,80635.65,0.0,-0.95849,0.00011,2.48114]
[1778621340826,27.87,80635.25,0.0,-0.95848,0.00011,2.48179]
[1778621346392,27.87,80635.52,0.0,-0.95841,0.00011,2.48485]
[1778621351903,27.88,80636.22,0.0,-0.9583,0.00011,2.49056]
[1778621366532,27.9,80637.27,0.0,-0.95809,0.00011,2.50053]
[1778621372045,27.9,80637.37,0.0,-0.95817,0.00011,2.49489]
[1778621380101,27.91,80637.07,0.0,-0.95815,0.00011,2.49557]
[1778621385136,27.92,80636.92,0.0,-0.95814,0.00011,2.49617]
[1778621391178,27.92,80637.59,0.0,-0.95803,0.00011,2.50157]
[1778621396745,27.93,80640.53,0.0,-0.95766,0.00012,2.51933]
[1778621402288,27.93,80645.08,0.0,-0.9571,0.00012,2.54627]
[1778621407325,27.94,80644.77,0.0,-0.95712,0.00012,2.54552]
[1778621412359,27.94,80645.26,0.0,-0.95704,0.00012,2.54927]
[1778621417395,27.94,80645.67,0.0,-0.95697,0.00012,2.55252]
[1778621422430,27.95,80645.68,0.0,-0.95695,0.00012,2.55351]
[1778621427467,27.95,80644.71,0.0,-0.95704,0.00012,2.54915]
[1778621433511,27.96,80643.24,0.0,-0.95732,0.00012,2.53391]
[1778621439553,27.96,80644.57,0.0,-0.95713,0.00012,2.5427]
[1778621447609,27.97,80644.59,0.0,-0.9571,0.00012,2.54457]
[1778621457172,27.98,80643.88,0.0,-0.95713,0.00012,2.54297]
[1778621462717,27.98,80643.8,0.0,-0.95711,0.00012,2.5437]
[1778621467754,27.98,80639.2,0.0,-0.95762,0.00012,2.51908]
[1778621474802,27.99,80639.22,0.0,-0.95758,0.00012,2.5211]
[1778621477825,27.99,80633.72,0.0,-0.9582,0.00011,2.49127]
[1778621483867,28.0,80635.18,0.0,-0.95799,0.00011,2.50121]
[1778621488909,28.01,80632.51,0.0,-0.95826,0.00011,2.48832]
[1778621493937,28.02,80631.89,0.0,-0.95842,0.00011,2.47862]
[1778621499978,28.02,80634.34,0.0,-0.9581,0.00011,2.49421]
[1778621505014,28.03,80635.47,0.0,-0.95793,0.00011,2.50204]
[1778621510049,28.03,80637.11,0.0,-0.95771,0.00012,2.51265]
[1778621515085,28.04,80638.47,0.0,-0.95753,0.00012,2.52167]
[1778621523140,28.05,80639.06,0.0,-0.95741,0.00012,2.52726]
[1778621530189,28.06,80640.65,0.0,-0.95719,0.00012,2.53815]
[1778621535224,28.06,80641.2,0.0,-0.95709,0.00012,2.54264]
[1778621543279,28.07,80642.03,0.0,-0.95695,0.00012,2.54952]
[1778621548315,28.07,80637.16,0.0,-0.95749,0.00012,2.52366]
[1778621553350,28.08,80631.22,0.0,-0.95826,0.00011,2.48428]
[1778621561407,28.09,80630.49,0.0,-0.95828,0.00011,2.48333]
[1778621566442,28.1,80632.5,0.0,-0.95801,0.00011,2.49635]
[1778621572484,28.1,80631.55,0.0,-0.95811,0.00011,2.49123]
[1778621578014,28.1,80626.9,0.0,-0.95863,0.00011,2.46612]
[1778621583561,28.1,80626.89,0.0,-0.95867,0.00011,2.46442]
[1778621588089,28.09,80617.14,0.0,-0.95978,0.00011,2.40994]
[1778621591616,28.1,80613.42,0.0,-0.96016,0.00011,2.39137]
[1778621597659,28.11,80610.99,0.0,-0.96037,0.00011,2.38141]
[1778621602694,28.12,80609.29,0.0,-0.9605,0.00011,2.3749]
[1778621605716,28.12,80604.03,0.0,-0.96104,0.00011,2.34841]
[1778621607729,28.13,80598.39,0.0,-0.96162,0.00011,2.31966]
[1778621611756,28.14,80589.27,0.0,-0.96265,0.0001,2.26672]
[1778621613771,28.14,80587.97,0.0,-0.96275,0.0001,2.26132]
[1778621618807,28.16,80582.19,0.0,-0.96328,0.0001,2.2349]
[1778621622835,28.17,80569.0,0.0,-0.96456,0.0001,2.17068]
[1778621623842,28.17,80560.19,0.0,-0.96541,0.0001,2.12744]
[1778621624849,28.17,80560.68,0.0,-0.96535,0.0001,2.13073]
[1778621629883,28.19,80556.34,0.0,-0.96569,0.0001,2.11354]
[1778621634919,28.2,80559.52,0.0,-0.96532,0.0001,2.13221]
[1778621639954,28.21,80558.91,0.0,-0.96536,0.0001,2.13]
[1778621644989,28.21,80559.88,0.0,-0.96525,0.0001,2.13575]
[1778621650024,28.21,80560.57,0.0,-0.96516,0.0001,2.14027]
[1778621655067,28.22,80560.89,0.0,-0.96511,0.0001,2.14258]
[1778621660102,28.22,80555.98,0.0,-0.96557,0.0001,2.11937]
[1778621665138,28.23,80554.04,0.0,-0.96574,0.0001,2.11087]
[1778621670168,28.23,80555.39,0.0,-0.96559,0.0001,2.11858]
[1778621676209,28.23,80555.59,0.0,-0.96565,0.0001,2.11351]
[1778621681246,28.24,80556.46,0.0,-0.96555,0.0001,2.11884]
[1778621686280,28.24,80558.33,0.0,-0.96535,0.0001,2.12906]
[1778621691314,28.25,80557.98,0.0,-0.96536,0.0001,2.12826]
[1778621696351,28.25,80557.54,0.0,-0.96539,0.0001,2.127]
[1778621701385,28.25,80556.15,0.0,-0.9655,0.0001,2.12104]
[1778621706420,28.26,80556.02,0.0,-0.9655,0.0001,2.12136]
[1778621711455,28.26,80555.86,0.0,-0.96549,0.0001,2.12152]
[1778621716490,28.27,80556.47,0.0,-0.96542,0.0001,2.12549]
[1778621721525,28.27,80559.9,0.0,-0.96506,0.0001,2.14342]
[1778621724546,28.27,80565.72,0.0,-0.96448,0.0001,2.17297]
[1778621726559,28.27,80570.63,0.0,-0.96398,0.0001,2.19793]
[1778621732603,28.27,80569.73,0.0,-0.96418,0.0001,2.18638]
[1778621737638,28.28,80571.11,0.0,-0.96403,0.0001,2.1938]
[1778621742673,28.28,80575.28,0.0,-0.9636,0.0001,2.21533]
[1778621747708,28.28,80578.0,0.0,-0.96332,0.0001,2.22948]
[1778621752742,28.28,80578.42,0.0,-0.96327,0.0001,2.23178]
[1778621757778,28.28,80583.52,0.0,-0.96275,0.0001,2.25797]
[1778621762813,28.28,80584.68,0.0,-0.96263,0.0001,2.26381]
[1778621768855,28.28,80584.97,0.0,-0.9626,0.0001,2.26513]
[1778621773891,28.28,80584.78,0.0,-0.96263,0.0001,2.26397]
[1778621779934,28.28,80585.02,0.0,-0.9626,0.0001,2.26501]
[1778621782958,28.28,80577.28,0.0,-0.9634,0.0001,2.22518]
[1778621789498,28.28,80573.53,0.0,-0.96378,0.0001,2.20643]
[1778621795043,28.28,80572.13,0.0,-0.96403,0.0001,2.19215]
[1778621797056,28.28,80562.13,0.0,-0.96502,0.0001,2.14216]
[1778621798066,28.28,80558.33,0.0,-0.96539,0.0001,2.12347]
[1778621800077,28.28,80555.23,0.0,-0.96568,0.0001,2.10859]
[1778621806119,28.29,80554.52,0.0,-0.96573,0.0001,2.10643]
[1778621811154,28.29,80554.4,0.0,-0.96572,0.0001,2.10692]
[1778621817197,28.3,80554.0,0.0,-0.96573,0.0001,2.10623]
[1778621822233,28.3,80554.24,0.0,-0.96569,0.0001,2.10844]
[1778621827269,28.3,80554.16,0.0,-0.96567,0.0001,2.10925]
[1778621832302,28.31,80559.02,0.0,-0.96518,0.0001,2.13414]
[1778621838344,28.31,80559.08,0.0,-0.96515,0.0001,2.13539]
[1778621843378,28.32,80558.98,0.0,-0.96515,0.0001,2.13568]
[1778621848414,28.32,80559.06,0.0,-0.96512,0.0001,2.13685]
[1778621853449,28.32,80559.39,0.0,-0.96519,0.0001,2.13188]
[1778621858484,28.32,80559.66,0.0,-0.96515,0.0001,2.13401]
[1778621863520,28.33,80559.4,0.0,-0.96516,0.0001,2.13351]
[1778621868554,28.33,80559.39,0.0,-0.96514,0.0001,2.13425]
[1778621873589,28.33,80559.93,0.0,-0.96507,0.0001,2.13771]
[1778621879630,28.34,80561.12,0.0,-0.96494,0.0001,2.1445]
[1778621881138,28.34,80552.84,0.0,-0.96574,0.0001,2.10374]
[1778621882651,28.34,80548.68,0.0,-0.96614,0.0001,2.08375]
[1778621884667,28.34,80547.61,0.0,-0.96623,0.0001,2.07904]
[1778621889702,28.35,80548.9,0.0,-0.96608,0.0001,2.08658]
[1778621894737,28.35,80551.31,0.0,-0.96583,0.0001,2.09952]
[1778621899771,28.36,80551.86,0.0,-0.96575,0.0001,2.10329]
[1778621904806,28.36,80552.62,0.0,-0.96566,0.0001,2.10805]
[1778621909842,28.36,80555.4,0.0,-0.96537,0.0001,2.12274]
[1778621915883,28.37,80555.22,0.0,-0.96548,0.0001,2.11558]
[1778621921420,28.37,80553.61,0.0,-0.96561,0.0001,2.10883]
[1778621925953,28.38,80547.16,0.0,-0.96621,0.0001,2.07814]
[1778621931996,28.38,80546.18,0.0,-0.96628,0.0001,2.07487]
[1778621941059,28.39,80545.01,0.0,-0.96635,0.0001,2.07143]
[1778621942067,28.39,80539.98,0.0,-0.96682,9e-05,2.0474]
[1778621943072,28.39,80533.59,0.0,-0.96741,9e-05,2.01712]
[1778621944080,28.4,80533.23,0.0,-0.96744,9e-05,2.01575]
[1778621949117,28.4,80532.98,0.0,-0.96742,9e-05,2.01628]
[1778621951131,28.41,80539.7,0.0,-0.96678,9e-05,2.04936]
[1778621956165,28.41,80542.54,0.0,-0.96649,9e-05,2.06417]
[1778621961200,28.42,80541.62,0.0,-0.96655,9e-05,2.06109]
[1778621966235,28.42,80541.71,0.0,-0.96651,9e-05,2.06287]
[1778621971270,28.43,80549.38,0.0,-0.96587,0.0001,2.09412]
[1778621976306,28.43,80549.86,0.0,-0.9658,0.0001,2.09752]
[1778621981340,28.44,80551.31,0.0,-0.96564,0.0001,2.10563]
[1778621986375,28.44,80552.78,0.0,-0.96548,0.0001,2.11378]
[1778621991411,28.44,80553.7,0.0,-0.96537,0.0001,2.11917]
[1778621996445,28.45,80553.13,0.0,-0.96541,0.0001,2.11733]
[1778622001480,28.45,80554.87,0.0,-0.96522,0.0001,2.12668]
[1778622007016,28.45,80555.97,0.0,-0.9651,0.0001,2.13277]
[1778622012557,28.46,80556.59,0.0,-0.96503,0.0001,2.13661]
[1778622017591,28.46,80558.32,0.0,-0.96484,0.0001,2.14576]
[1778622022627,28.46,80559.66,0.0,-0.9647,0.0001,2.15297]
[1778622027662,28.46,80561.01,0.0,-0.96456,0.0001,2.16021]
[1778622032697,28.46,80561.61,0.0,-0.9646,0.0001,2.15624]
[1778622037732,28.47,80564.28,0.0,-0.96433,0.0001,2.17007]
[1778622042769,28.47,80566.04,0.0,-0.96414,0.0001,2.1793]
[1778622047804,28.47,80568.68,0.0,-0.96387,0.0001,2.19294]
[1778622052839,28.47,80569.69,0.0,-0.96376,0.0001,2.19831]
[1778622057874,28.47,80571.23,0.0,-0.9636,0.0001,2.20633]
[1778622063919,28.47,80570.98,0.0,-0.96362,0.0001,2.20533]
[1778622068953,28.47,80573.37,0.0,-0.96337,0.0001,2.2176]
[1778622073986,28.47,80573.31,0.0,-0.96338,0.0001,2.21742]
[1778622079021,28.47,80573.34,0.0,-0.96337,0.0001,2.21769]
[1778622085567,28.48,80572.92,0.0,-0.96341,0.0001,2.21573]
[1778622092112,28.48,80572.73,0.0,-0.96354,0.0001,2.20735]
[1778622097147,28.48,80572.56,0.0,-0.96356,0.0001,2.20666]
[1778622102182,28.48,80572.37,0.0,-0.96357,0.0001,2.20588]
[1778622107218,28.48,80576.81,0.0,-0.96312,0.0001,2.22852]
[1778622112252,28.48,80576.35,0.0,-0.96317,0.0001,2.22614]
[1778622118295,28.48,80576.91,0.0,-0.96311,0.0001,2.22891]
[1778622123330,28.48,80577.35,0.0,-0.96307,0.0001,2.23105]
[1778622127357,28.48,80570.2,0.0,-0.9638,0.0001,2.19473]
[1778622132393,28.48,80571.49,0.0,-0.96366,0.0001,2.20139]
[1778622140449,28.48,80572.9,0.0,-0.96352,0.0001,2.20867]
[1778622145485,28.48,80573.22,0.0,-0.96348,0.0001,2.21038]
[1778622151525,28.48,80573.71,0.0,-0.96355,0.0001,2.20542]
[1778622156562,28.48,80575.39,0.0,-0.96337,0.0001,2.21407]
[1778622161596,28.48,80575.3,0.0,-0.96338,0.0001,2.21377]
[1778622166632,28.48,80577.58,0.0,-0.96314,0.0001,2.22547]
[1778622171667,28.48,80578.18,0.0,-0.96308,0.0001,2.22855]
[1778622179724,28.48,80578.37,0.0,-0.96306,0.0001,2.22953]
[1778622184759,28.48,80578.7,0.0,-0.96303,0.0001,2.23119]
[1778622189793,28.48,80579.23,0.0,-0.96297,0.0001,2.23387]
[1778622194832,28.48,80579.4,0.0,-0.96296,0.0001,2.23468]
[1778622199867,28.48,80579.73,0.0,-0.96293,0.0001,2.2363]
[1778622204902,28.48,80576.54,0.0,-0.96325,0.0001,2.22]
[1778622209937,28.48,80575.75,0.0,-0.96333,0.0001,2.21607]
[1778622214972,28.48,80575.14,0.0,-0.96351,0.0001,2.20552]
[1778622222022,28.48,80573.47,0.0,-0.96367,0.0001,2.19733]
[1778622224035,28.48,80572.97,0.0,-0.96372,0.0001,2.1949]
[1778622231086,28.48,80572.02,0.0,-0.96381,0.0001,2.19046]
[1778622235114,28.48,80562.94,0.0,-0.96472,0.0001,2.14533]
[1778622236630,28.48,80555.97,0.0,-0.9654,0.0001,2.11104]
[1778622238137,28.49,80539.32,0.0,-0.96699,9e-05,2.03054]
[1778622239143,28.49,80531.78,0.0,-0.96769,9e-05,1.99474]
[1778622240151,28.49,80528.39,0.0,-0.968,9e-05,1.97879]
[1778622245185,28.49,80529.43,0.0,-0.9679,9e-05,1.98368]
[1778622250219,28.49,80531.12,0.0,-0.96775,9e-05,1.99163]
[1778622253240,28.49,80536.43,0.0,-0.96726,9e-05,2.01677]
[1778622255255,28.49,80542.08,0.0,-0.96673,9e-05,2.04376]
[1778622260289,28.49,80544.39,0.0,-0.96651,9e-05,2.05487]
[1778622265324,28.49,80546.8,0.0,-0.96628,0.0001,2.0665]
[1778622270360,28.49,80547.43,0.0,-0.96622,0.0001,2.06955]
[1778622275395,28.49,80548.72,0.0,-0.96621,0.0001,2.06847]
[1778622280430,28.49,80551.49,0.0,-0.96594,0.0001,2.08192]
[1778622285464,28.49,80553.94,0.0,-0.96571,0.0001,2.09386]
[1778622287478,28.49,80560.45,0.0,-0.96507,0.0001,2.12582]
[1778622292515,28.49,80564.76,0.0,-0.96464,0.0001,2.14717]
[1778622297549,28.49,80565.97,0.0,-0.96452,0.0001,2.15319]
[1778622302584,28.49,80569.82,0.0,-0.96414,0.0001,2.17242]
[1778622307619,28.49,80573.87,0.0,-0.96373,0.0001,2.19278]
[1778622312654,28.49,80573.77,0.0,-0.96374,0.0001,2.19227]
[1778622318697,28.49,80573.51,0.0,-0.96377,0.0001,2.19096]
[1778622319703,28.49,80564.28,0.0,-0.96469,0.0001,2.14478]
[1778622320710,28.49,80558.87,0.0,-0.96523,0.0001,2.11803]
[1778622321717,28.49,80555.05,0.0,-0.9656,0.0001,2.09928]
[1778622322724,28.49,80553.56,0.0,-0.96574,0.0001,2.092]
[1778622325746,28.49,80549.57,0.0,-0.96613,0.0001,2.07259]
[1778622330782,28.49,80543.89,0.0,-0.96667,9e-05,2.04517]
[1778622333803,28.49,80538.82,0.0,-0.96725,9e-05,2.01368]
[1778622335814,28.49,80537.3,0.0,-0.9674,9e-05,2.00646]
[1778622337829,28.49,80531.03,0.0,-0.96797,9e-05,1.97688]
[1778622338837,28.49,80523.99,0.0,-0.96861,9e-05,1.94403]
[1778622339843,28.49,80528.84,0.0,-0.96817,9e-05,1.96662]
[1778622341857,28.49,80531.46,0.0,-0.96793,9e-05,1.9789]
[1778622347401,28.49,80533.56,0.0,-0.96774,9e-05,1.98878]
[1778622352934,28.49,80531.67,0.0,-0.96792,9e-05,1.97988]
[1778622357474,28.49,80526.83,0.0,-0.96836,9e-05,1.95723]
[1778622359982,28.49,80521.27,0.0,-0.96886,9e-05,1.93144]
[1778622365020,28.49,80526.52,0.0,-0.96839,9e-05,1.95579]
[1778622370054,28.49,80529.86,0.0,-0.96808,9e-05,1.97139]
[1778622377615,28.49,80532.37,0.0,-0.96785,9e-05,1.98318]
[1778622383145,28.49,80537.22,0.0,-0.9674,9e-05,2.00608]
[1778622388179,28.49,80539.67,0.0,-0.96717,9e-05,2.01773]
[1778622393215,28.49,80544.16,0.0,-0.96686,9e-05,2.03191]
[1778622399257,28.49,80543.91,0.0,-0.96689,9e-05,2.03071]
[1778622404294,28.49,80543.57,0.0,-0.96692,9e-05,2.02908]
[1778622406306,28.49,80549.21,0.0,-0.96639,0.0001,2.05619]
[1778622409331,28.49,80552.33,0.0,-0.96609,0.0001,2.07129]
[1778622414366,28.49,80555.05,0.0,-0.96582,0.0001,2.08452]
[1778622419400,28.49,80555.46,0.0,-0.96578,0.0001,2.08652]
[1778622423429,28.49,80562.29,0.0,-0.96512,0.0001,2.12002]
[1778622424436,28.49,80569.42,0.0,-0.96441,0.0001,2.15538]
[1778622425443,28.49,80571.66,0.0,-0.96419,0.0001,2.16658]
[1778622430478,28.49,80570.01,0.0,-0.96435,0.0001,2.15833]
[1778622435513,28.49,80567.41,0.0,-0.96461,0.0001,2.14537]
[1778622440548,28.49,80566.75,0.0,-0.96468,0.0001,2.14209]
[1778622445583,28.49,80566.52,0.0,-0.9647,0.0001,2.14095]
[1778622453638,28.49,80566.03,0.0,-0.96486,0.0001,2.13104]
[1778622459683,28.49,80565.13,0.0,-0.96495,0.0001,2.12658]
[1778622464719,28.49,80564.26,0.0,-0.96504,0.0001,2.12228]
[1778622467739,28.49,80558.55,0.0,-0.9656,0.0001,2.09422]
[1778622472774,28.49,80558.12,0.0,-0.96564,0.0001,2.09211]
[1778622477811,28.49,80555.73,0.0,-0.96587,0.0001,2.08045]
[1778622482844,28.49,80555.08,0.0,-0.96593,0.0001,2.07729]
[1778622488389,28.49,80554.48,0.0,-0.96599,0.0001,2.07437]
[1778622493921,28.49,80553.74,0.0,-0.96606,0.0001,2.07077]
[1778622499966,28.49,80552.87,0.0,-0.96615,0.0001,2.06655]
[1778622509031,28.49,80552.32,0.0,-0.9662,0.0001,2.06389]
[1778622514067,28.49,80548.76,0.0,-0.96665,9e-05,2.03938]
[1778622519102,28.49,80549.04,0.0,-0.96663,9e-05,2.04073]
[1778622525145,28.49,80548.94,0.0,-0.96664,9e-05,2.04025]
[1778622530179,28.49,80546.81,0.0,-0.96684,9e-05,2.03003]
[1778622537228,28.49,80544.72,0.0,-0.96703,9e-05,2.02003]
[1778622542263,28.49,80544.04,0.0,-0.9671,9e-05,2.01679]
[1778622547298,28.49,80542.37,0.0,-0.96725,9e-05,2.00884]
[1778622552333,28.49,80542.0,0.0,-0.96729,9e-05,2.00708]
[1778622557369,28.49,80539.47,0.0,-0.96752,9e-05,1.99508]
[1778622562912,28.49,80536.62,0.0,-0.96779,9e-05,1.98163]
[1778622568447,28.49,80536.14,0.0,-0.96783,9e-05,1.97937]
[1778622573481,28.49,80531.28,0.0,-0.96839,9e-05,1.94945]
[1778622578516,28.49,80527.79,0.0,-0.9687,9e-05,1.93324]
[1778622583551,28.49,80525.56,0.0,-0.9689,9e-05,1.92293]
[1778622585571,28.49,80513.08,0.0,-0.97001,9e-05,1.86597]
[1778622586580,28.49,80500.25,0.0,-0.97111,8e-05,1.80869]
[1778622587584,28.49,80492.24,0.0,-0.97178,8e-05,1.77357]
[1778622593125,28.49,80493.05,0.0,-0.97171,8e-05,1.7771]
[1778622598662,28.49,80492.6,0.0,-0.97175,8e-05,1.77514]
[1778622601692,28.49,80482.6,0.0,-0.97256,8e-05,1.73196]
[1778622602691,28.49,80482.61,0.0,-0.97256,8e-05,1.732]
[1778622607725,28.49,80483.33,0.0,-0.97251,8e-05,1.73509]
[1778622612760,28.49,80482.68,0.0,-0.97256,8e-05,1.7323]
[1778622617798,28.49,80482.32,0.0,-0.97259,8e-05,1.73076]
[1778622623839,28.49,80483.0,0.0,-0.97253,8e-05,1.73367]
[1778622628874,28.49,80484.59,0.0,-0.9724,8e-05,1.74049]
[1778622631898,28.49,80496.13,0.0,-0.97155,8e-05,1.78376]
[1778622632921,28.49,80507.94,0.0,-0.97056,9e-05,1.83595]
[1778622633910,28.49,80507.85,0.0,-0.97056,9e-05,1.83555]
[1778622638944,28.49,80507.42,0.0,-0.9706,9e-05,1.83363]
[1778622640957,28.49,80512.66,0.0,-0.97015,9e-05,1.85712]
[1778622643979,28.49,80520.16,0.0,-0.96949,9e-05,1.8911]
[1778622645995,28.49,80527.48,0.0,-0.96884,9e-05,1.9247]
[1778622648015,28.49,80528.99,0.0,-0.9687,9e-05,1.93169]
[1778622653045,28.49,80531.48,0.0,-0.96848,9e-05,1.94324]
[1778622658082,28.49,80531.28,0.0,-0.9685,9e-05,1.94231]
[1778622663121,28.49,80529.37,0.0,-0.96867,9e-05,1.93345]
[1778622666142,28.49,80524.31,0.0,-0.96912,9e-05,1.9101]
[1778622669165,28.49,80519.85,0.0,-0.96952,9e-05,1.88969]
[1778622673191,28.49,80511.28,0.0,-0.97027,9e-05,1.85091]
[1778622674199,28.49,80505.7,0.0,-0.97075,9e-05,1.82597]
[1778622676213,28.49,80504.37,0.0,-0.97086,9e-05,1.82006]
[1778622681247,28.49,80501.1,0.0,-0.97114,8e-05,1.80559]
[1778622686281,28.49,80499.29,0.0,-0.97129,8e-05,1.79762]
[1778622692324,28.49,80497.71,0.0,-0.97153,8e-05,1.78386]
[1778622695348,28.49,80492.23,0.0,-0.97198,8e-05,1.76]
[1778622697364,28.49,80487.0,0.0,-0.97241,8e-05,1.73743]
[1778622701389,28.49,80495.4,0.0,-0.97172,8e-05,1.77377]
[1778622702396,28.49,80497.19,0.0,-0.97157,8e-05,1.78159]
[1778622707431,28.49,80498.78,0.0,-0.97144,8e-05,1.78855]
[1778622710455,28.49,80505.36,0.0,-0.97088,9e-05,1.81757]
[1778622712469,28.49,80508.53,0.0,-0.97061,9e-05,1.83167]
[1778622718511,28.49,80515.33,0.0,-0.97002,9e-05,1.86218]
[1778622721531,28.49,80521.53,0.0,-0.96948,9e-05,1.89032]
[1778622724051,28.49,80524.31,0.0,-0.96923,9e-05,1.90303]
[1778622730595,28.49,80524.6,0.0,-0.9692,9e-05,1.90436]
[1778622735630,28.49,80524.95,0.0,-0.96917,9e-05,1.90597]
[1778622744193,28.49,80524.43,0.0,-0.96922,9e-05,1.90358]
[1778622749730,28.49,80522.75,0.0,-0.96937,9e-05,1.89589]
[1778622756779,28.49,80522.07,0.0,-0.96954,9e-05,1.88575]
[1778622761814,28.49,80521.79,0.0,-0.96956,9e-05,1.88447]
[1778622766849,28.49,80522.41,0.0,-0.96951,9e-05,1.8873]
[1778622772890,28.49,80523.11,0.0,-0.96944,9e-05,1.89049]
[1778622778933,28.49,80521.51,0.0,-0.96959,9e-05,1.8832]
[1778622783968,28.49,80520.12,0.0,-0.96971,9e-05,1.87687]
[1778622794543,28.49,80519.1,0.0,-0.9698,9e-05,1.87225]
[1778622801087,28.49,80518.18,0.0,-0.96988,9e-05,1.86808]
[1778622806123,28.49,80517.94,0.0,-0.9699,9e-05,1.86699]
[1778622811157,28.49,80516.22,0.0,-0.97016,9e-05,1.85224]
[1778622816192,28.49,80515.9,0.0,-0.97018,9e-05,1.8508]
[1778622821227,28.49,80515.54,0.0,-0.97021,9e-05,1.84918]
[1778622828275,28.49,80515.12,0.0,-0.97025,9e-05,1.8473]
[1778622834825,28.49,80515.01,0.0,-0.97026,9e-05,1.8468]
[1778622844391,28.49,80514.73,0.0,-0.97028,9e-05,1.84554]
[1778622847411,28.49,80520.94,0.0,-0.96974,9e-05,1.87358]
[1778622852445,28.49,80523.18,0.0,-0.96954,9e-05,1.88376]
[1778622857481,28.49,80526.08,0.0,-0.96929,9e-05,1.89701]
[1778622862516,28.49,80526.83,0.0,-0.96922,9e-05,1.90045]
[1778622867551,28.49,80527.51,0.0,-0.96916,9e-05,1.90357]
[1778622872585,28.49,80528.48,0.0,-0.96918,9e-05,1.90093]
[1778622877621,28.49,80529.15,0.0,-0.96912,9e-05,1.90401]
[1778622882663,28.49,80529.55,0.0,-0.96909,9e-05,1.90585]
[1778622887693,28.49,80529.71,0.0,-0.96907,9e-05,1.90658]
[1778622895248,28.49,80529.23,0.0,-0.96911,9e-05,1.90438]
[1778622900786,28.49,80528.44,0.0,-0.96918,9e-05,1.90075]
[1778622908842,28.49,80530.23,0.0,-0.96902,9e-05,1.90898]
[1778622909849,28.49,80535.57,0.0,-0.96854,9e-05,1.93366]
[1778622910856,28.49,80544.34,0.0,-0.96774,9e-05,1.9747]
[1778622911864,28.49,80544.94,0.0,-0.96768,9e-05,1.97753]
[1778622916898,28.49,80545.93,0.0,-0.96759,9e-05,1.98221]
[1778622921933,28.49,80549.44,0.0,-0.96726,9e-05,1.99885]
[1778622926968,28.49,80548.36,0.0,-0.96736,9e-05,1.99372]
[1778622932005,28.49,80549.95,0.0,-0.96732,9e-05,1.99398]
[1778622935024,28.49,80541.2,0.0,-0.96814,9e-05,1.95273]
[1778622937039,28.49,80531.29,0.0,-0.96904,9e-05,1.90675]
[1778622938047,28.49,80529.97,0.0,-0.96916,9e-05,1.90068]
[1778622943083,28.49,80531.26,0.0,-0.96904,9e-05,1.90661]
[1778622950130,28.49,80530.41,0.0,-0.96912,9e-05,1.9027]
[1778622956173,28.49,80529.36,0.0,-0.96921,9e-05,1.89788]
[1778622962216,28.49,80528.19,0.0,-0.96931,9e-05,1.89252]
[1778622967254,28.49,80534.87,0.0,-0.96871,9e-05,1.92327]
[1778622970273,28.49,80535.66,0.0,-0.96864,9e-05,1.92693]
[1778622975307,28.49,80536.34,0.0,-0.96858,9e-05,1.93008]
[1778622980342,28.49,80536.43,0.0,-0.96857,9e-05,1.9305]
[1778622984370,28.49,80541.63,0.0,-0.9681,9e-05,1.95475]
[1778622989411,28.49,80548.6,0.0,-0.96745,9e-05,1.98758]
[1778622992432,28.49,80550.52,0.0,-0.96738,9e-05,1.9894]
[1778622996464,28.49,80556.7,0.0,-0.9668,0.0001,2.01887]
[1778623001498,28.49,80557.07,0.0,-0.96676,0.0001,2.02065]
[1778623006532,28.49,80557.65,0.0,-0.96671,0.0001,2.02343]
[1778623013582,28.49,80558.06,0.0,-0.96667,0.0001,2.0254]
[1778623021638,28.49,80558.39,0.0,-0.96664,0.0001,2.02698]
[1778623026673,28.49,80559.42,0.0,-0.96654,0.0001,2.03194]
[1778623031708,28.49,80564.13,0.0,-0.96608,0.0001,2.05471]
[1778623037750,28.49,80562.83,0.0,-0.96621,0.0001,2.04841]
[1778623040771,28.49,80555.75,0.0,-0.96689,9e-05,2.01432]
[1778623041778,28.49,80552.18,0.0,-0.96723,9e-05,1.99729]
[1778623048827,28.49,80551.64,0.0,-0.96728,9e-05,1.99472]
[1778623053864,28.49,80551.23,0.0,-0.96743,9e-05,1.98548]
[1778623066445,28.49,80550.97,0.0,-0.96745,9e-05,1.98425]
[1778623071990,28.49,80550.24,0.0,-0.96752,9e-05,1.98079]
[1778623077024,28.49,80549.93,0.0,-0.96755,9e-05,1.97933]
[1778623083066,28.49,80549.55,0.0,-0.96759,9e-05,1.97753]
[1778623088100,28.49,80550.13,0.0,-0.96753,9e-05,1.98027]
[1778623095151,28.49,80549.77,0.0,-0.96756,9e-05,1.97857]
[1778623100185,28.49,80549.91,0.0,-0.96755,9e-05,1.97923]
[1778623105221,28.49,80549.68,0.0,-0.96757,9e-05,1.97815]
[1778623115288,28.49,80549.29,0.0,-0.96772,9e-05,1.96904]
[1778623120326,28.49,80549.13,0.0,-0.96774,9e-05,1.96828]
[1778623126866,28.49,80548.93,0.0,-0.96775,9e-05,1.96734]
[1778623132411,28.49,80548.77,0.0,-0.96777,9e-05,1.96658]
[1778623136442,28.49,80554.87,0.0,-0.9672,9e-05,1.99547]
[1778623137452,28.49,80565.38,0.0,-0.96619,0.0001,2.04593]
[1778623138457,28.49,80578.04,0.0,-0.96495,0.0001,2.1079]
[1778623140469,28.49,80572.66,0.0,-0.96548,0.0001,2.08141]
[1778623145505,28.49,80574.09,0.0,-0.96534,0.0001,2.08843]
[1778623150540,28.49,80576.27,0.0,-0.96513,0.0001,2.09916]
[1778623155575,28.49,80576.29,0.0,-0.96512,0.0001,2.09926]
[1778623160610,28.49,80575.44,0.0,-0.96521,0.0001,2.09507]
[1778623165645,28.49,80574.57,0.0,-0.96529,0.0001,2.09079]
[1778623170680,28.49,80575.79,0.0,-0.96517,0.0001,2.09679]
[1778623175715,28.49,80575.15,0.0,-0.96535,0.0001,2.08613]
[1778623180751,28.49,80575.02,0.0,-0.96537,0.0001,2.08549]
[1778623185787,28.49,80574.47,0.0,-0.96542,0.0001,2.08279]
[1778623190820,28.49,80574.85,0.0,-0.96538,0.0001,2.08466]
[1778623197364,28.49,80574.35,0.0,-0.96543,0.0001,2.0822]
[1778623201903,28.49,80583.64,0.0,-0.96451,0.0001,2.12813]
[1778623202910,28.49,80609.87,0.0,-0.96178,0.00011,2.26155]
[1778623203917,28.49,80613.37,0.0,-0.96141,0.00011,2.27978]
[1778623208952,28.49,80613.82,0.0,-0.96136,0.00011,2.28213]
[1778623213988,28.49,80618.03,0.0,-0.9609,0.00011,2.3042]
[1778623219023,28.49,80616.42,0.0,-0.96107,0.00011,2.29574]
[1778623224059,28.49,80617.3,0.0,-0.96098,0.00011,2.30036]
[1778623229094,28.49,80619.37,0.0,-0.96075,0.00011,2.31125]
[1778623234133,28.49,80620.62,0.0,-0.96074,0.00011,2.30991]
[1778623236143,28.49,80626.01,0.0,-0.96015,0.00011,2.33844]
[1778623239164,28.49,80627.63,0.0,-0.95997,0.00011,2.34706]
[1778623243198,28.49,80640.34,0.0,-0.95853,0.00011,2.41543]
[1778623244198,28.49,80644.77,0.0,-0.95803,0.00012,2.43957]
[1778623245206,28.49,80651.48,0.0,-0.95724,0.00012,2.47643]
[1778623246213,28.49,80651.91,0.0,-0.95719,0.00012,2.47881]
[1778623250241,28.49,80657.43,0.0,-0.95654,0.00012,2.50943]
[1778623253262,28.49,80650.88,0.0,-0.95731,0.00012,2.47312]
[1778623257787,28.49,80663.04,0.0,-0.95587,0.00012,2.5408]
[1778623260352,28.49,80678.1,0.0,-0.95403,0.00012,2.62629]
[1778623261359,28.49,80687.86,0.0,-0.9528,0.00013,2.68267]
[1778623264380,28.49,80678.51,0.0,-0.95398,0.00012,2.62864]
[1778623265387,28.49,80671.47,0.0,-0.95485,0.00012,2.58843]
[1778623270424,28.49,80670.99,0.0,-0.95491,0.00012,2.5857]
[1778623273444,28.49,80680.05,0.0,-0.95379,0.00012,2.63749]
[1778623274450,28.49,80685.27,0.0,-0.95313,0.00013,2.66763]
[1778623279486,28.49,80690.37,0.0,-0.95248,0.00013,2.69729]
[1778623284521,28.49,80689.61,0.0,-0.95258,0.00013,2.69286]
[1778623288549,28.49,80682.52,0.0,-0.95348,0.00013,2.65173]
[1778623293584,28.49,80680.81,0.0,-0.95383,0.00012,2.63339]
[1778623298619,28.49,80680.45,0.0,-0.95387,0.00012,2.63132]
[1778623303654,28.49,80679.89,0.0,-0.95394,0.00012,2.6281]
[1778623308691,28.49,80688.17,0.0,-0.9529,0.00013,2.67593]
[1778623311710,28.49,80694.43,0.0,-0.9521,0.00013,2.71246]
[1778623316746,28.49,80700.75,0.0,-0.95129,0.00013,2.74966]
[1778623321788,28.49,80704.04,0.0,-0.95086,0.00013,2.76915]
[1778623326815,28.49,80706.08,0.0,-0.95059,0.00013,2.78128]
[1778623328830,28.49,80711.98,0.0,-0.9498,0.00013,2.81655]
[1778623330843,28.49,80718.37,0.0,-0.94895,0.00014,2.85507]
[1778623331850,28.49,80722.54,0.0,-0.94838,0.00014,2.88033]
[1778623332857,28.48,80730.85,0.0,-0.94724,0.00014,2.93109]
[1778623333864,28.48,80735.83,0.0,-0.94655,0.00014,2.96165]
[1778623334871,28.48,80729.87,0.0,-0.94739,0.00014,2.92467]
[1778623335878,28.48,80724.87,0.0,-0.94808,0.00014,2.89389]
[1778623336888,28.48,80724.46,0.0,-0.94814,0.00014,2.89127]
[1778623341922,28.48,80727.22,0.0,-0.94777,0.00014,2.90763]
[1778623346955,28.48,80729.03,0.0,-0.94753,0.00014,2.91819]
[1778623350983,28.48,80723.94,0.0,-0.94824,0.00014,2.88665]
[1778623351990,28.48,80718.06,0.0,-0.94918,0.00013,2.84209]
[1778623352997,28.48,80718.88,0.0,-0.94907,0.00014,2.84704]
[1778623358491,28.48,80696.99,0.0,-0.95196,0.00013,2.71657]
[1778623360047,28.48,80691.26,0.0,-0.9527,0.00013,2.68306]
[1778623361054,28.48,80690.14,0.0,-0.95284,0.00013,2.67655]
[1778623363068,28.48,80684.09,0.0,-0.95361,0.00013,2.64151]
[1778623364075,28.48,80685.78,0.0,-0.95339,0.00013,2.65127]
[1778623365082,28.48,80690.83,0.0,-0.95275,0.00013,2.68056]
[1778623367097,28.48,80690.4,0.0,-0.95281,0.00013,2.67806]
[1778623368561,28.48,80699.12,0.0,-0.95169,0.00013,2.7291]
[1778623370121,28.48,80702.84,0.0,-0.9512,0.00013,2.75106]
[1778623372132,28.48,80708.12,0.0,-0.95051,0.00013,2.78242]
[1778623373138,28.48,80716.11,0.0,-0.94945,0.00013,2.8303]
[1778623374150,28.48,80718.44,0.0,-0.94913,0.00013,2.84436]
[1778623377166,28.48,80723.69,0.0,-0.94842,0.00014,2.87611]
[1778623381195,28.48,80728.74,0.0,-0.94774,0.00014,2.90667]
[1778623384216,28.47,80734.8,0.0,-0.9469,0.00014,2.94361]
[1778623387237,28.47,80743.03,0.0,-0.94576,0.00014,2.99421]
[1778623392272,28.47,80752.41,0.0,-0.94444,0.00014,3.052]
[1778623393279,28.47,80755.45,0.0,-0.944,0.00015,3.07093]
[1778623395293,28.46,80752.07,0.0,-0.94451,0.00014,3.04886]
[1778623396301,28.46,80746.49,0.0,-0.94532,0.00014,3.01347]
[1778623397307,28.46,80747.29,0.0,-0.94521,0.00014,3.01824]
[1778623401337,28.46,80755.13,0.0,-0.9441,0.00015,3.06659]
[1778623402344,28.46,80761.14,0.0,-0.94323,0.00015,3.10447]
[1778623403351,28.45,80763.5,0.0,-0.9429,0.00015,3.11874]
[1778623408842,28.45,80765.5,0.0,-0.94265,0.00015,3.12939]
[1778623411407,28.44,80755.18,0.0,-0.94435,0.00015,3.05336]
[1778623416446,28.44,80752.97,0.0,-0.9447,0.00014,3.03779]
[1778623418914,28.43,80747.12,0.0,-0.94556,0.00014,3.00041]
[1778623419464,28.43,80746.68,0.0,-0.94563,0.00014,2.99741]
[1778623420471,28.43,80739.99,0.0,-0.94658,0.00014,2.95555]
[1778623425507,28.43,80738.41,0.0,-0.94682,0.00014,2.94486]
[1778623427520,28.43,80732.62,0.0,-0.94763,0.00014,2.90894]
[1778623432554,28.43,80737.45,0.0,-0.94697,0.00014,2.93827]
[1778623437590,28.43,80739.05,0.0,-0.94676,0.00014,2.94762]
[1778623439605,28.42,80746.67,0.0,-0.94569,0.00014,2.99474]
[1778623441619,28.42,80750.03,0.0,-0.94522,0.00014,3.01532]
[1778623445654,28.42,80753.34,0.0,-0.94477,0.00014,3.03504]
[1778623446661,28.42,80758.36,0.0,-0.94405,0.00015,3.06645]
[1778623451696,28.41,80760.85,0.0,-0.94373,0.00015,3.08043]
[1778623456732,28.4,80767.96,0.0,-0.94272,0.00015,3.12387]
[1778623458746,28.4,80773.5,0.0,-0.94192,0.00015,3.15859]
[1778623463780,28.39,80767.97,0.0,-0.9428,0.00015,3.12047]
[1778623468816,28.38,80770.35,0.0,-0.9425,0.00015,3.13357]
[1778623473851,28.37,80771.72,0.0,-0.9425,0.00015,3.13091]
[1778623478886,28.37,80773.54,0.0,-0.94228,0.00015,3.14029]
[1778623483921,28.36,80772.44,0.0,-0.9425,0.00015,3.13088]
[1778623488958,28.35,80772.84,0.0,-0.94249,0.00015,3.13126]
[1778623491978,28.34,80762.93,0.0,-0.94399,0.00015,3.0665]
[1778623492985,28.34,80758.39,0.0,-0.94466,0.00015,3.03735]
[1778623495000,28.34,80755.93,0.0,-0.94503,0.00014,3.02123]
[1778623500041,28.34,80755.98,0.0,-0.94505,0.00014,3.02019]
[1778623503060,28.33,80761.23,0.0,-0.94431,0.00015,3.05258]
[1778623505072,28.33,80763.06,0.0,-0.94406,0.00015,3.06353]
[1778623510109,28.32,80761.86,0.0,-0.94427,0.00015,3.0542]
[1778623513129,28.31,80769.11,0.0,-0.94332,0.00015,3.09581]
[1778623514137,28.3,80772.45,0.0,-0.94286,0.00015,3.1157]
[1778623519615,28.27,80773.61,0.0,-0.94291,0.00015,3.11361]
[1778623523204,28.25,80781.88,0.0,-0.94178,0.00015,3.16235]
[1778623524210,28.24,80785.68,0.0,-0.94124,0.00015,3.18546]
[1778623526225,28.23,80788.44,0.0,-0.94089,0.00015,3.20019]
[1778623531259,28.2,80780.83,0.0,-0.9424,0.00015,3.13299]
[1778623532266,28.2,80773.66,0.0,-0.94351,0.00015,3.08507]
[1778623533273,28.19,80772.66,0.0,-0.94369,0.00015,3.07708]
[1778623534281,28.18,80767.25,0.0,-0.94453,0.00015,3.04094]
[1778623535288,28.18,80762.96,0.0,-0.94519,0.00015,3.01218]
[1778623539763,28.16,80762.24,0.0,-0.94543,0.00014,3.00141]
[1778623542336,28.15,80769.41,0.0,-0.94444,0.00015,3.04461]
[1778623543343,28.14,80777.73,0.0,-0.94324,0.00015,3.09676]
[1778623544350,28.14,80777.15,0.0,-0.94336,0.00015,3.0917]
[1778623549833,28.11,80775.01,0.0,-0.94386,0.00015,3.0702]
[1778623555427,28.09,80769.09,0.0,-0.94487,0.00015,3.02599]
[1778623556434,28.08,80763.38,0.0,-0.94573,0.00014,2.98852]
[1778623557441,28.08,80762.23,0.0,-0.94592,0.00014,2.9801]
[1778623562477,28.06,80761.81,0.0,-0.94611,0.00014,2.97182]
[1778623568520,28.03,80760.77,0.0,-0.94642,0.00014,2.95852]
[1778623572546,28.02,80753.17,0.0,-0.9476,0.00014,2.90648]
[1778623577582,28.0,80751.73,0.0,-0.94791,0.00014,2.8924]
[1778623580047,27.99,80760.24,0.0,-0.94678,0.00014,2.94251]
[1778623583623,27.98,80766.65,0.0,-0.94594,0.00014,2.9797]
[1778623588663,27.95,80768.43,0.0,-0.94584,0.00014,2.98415]
[1778623593694,27.93,80770.45,0.0,-0.94582,0.00015,2.98217]
[1778623598728,27.91,80774.88,0.0,-0.94531,0.00015,3.00459]
[1778623600190,27.91,80767.21,0.0,-0.94645,0.00014,2.9547]
[1778623602756,27.89,80763.95,0.0,-0.94699,0.00014,2.9309]
[1778623607792,27.88,80759.89,0.0,-0.94769,0.00014,2.90026]
[1778623612826,27.86,80755.9,0.0,-0.94835,0.00014,2.87063]
[1778623617862,27.84,80752.87,0.0,-0.94888,0.00014,2.84731]
[1778623622906,27.83,80746.06,0.0,-0.94992,0.00014,2.80097]
[1778623623908,27.82,80746.07,0.0,-0.94993,0.00014,2.80021]
[1778623624916,27.82,80733.35,0.0,-0.95167,0.00013,2.72216]
[1778623626931,27.82,80739.56,0.0,-0.95086,0.00013,2.75834]
[1778623631965,27.8,80739.32,0.0,-0.95098,0.00013,2.75322]
[1778623637000,27.79,80739.59,0.0,-0.95102,0.00013,2.75122]
[1778623640026,27.78,80733.28,0.0,-0.95191,0.00013,2.71108]
[1778623643047,27.77,80739.51,0.0,-0.95112,0.00013,2.74676]
[1778623648082,27.76,80741.64,0.0,-0.95091,0.00013,2.7562]
[1778623654131,27.75,80741.98,0.0,-0.9511,0.00013,2.74542]
[1778623659166,27.73,80741.53,0.0,-0.95124,0.00013,2.73935]
[1778623662187,27.73,80732.72,0.0,-0.95246,0.00013,2.68411]
[1778623665208,27.72,80731.71,0.0,-0.95263,0.00013,2.67641]
[1778623671251,27.71,80732.1,0.0,-0.95266,0.00013,2.67479]
[1778623676285,27.69,80728.58,0.0,-0.9532,0.00013,2.65031]
[1778623681320,27.68,80724.27,0.0,-0.95383,0.00013,2.62138]
[1778623684341,27.67,80718.09,0.0,-0.95467,0.00013,2.58307]
[1778623686355,27.67,80714.54,0.0,-0.95514,0.00013,2.56117]
[1778623691393,27.66,80710.15,0.0,-0.95575,0.00012,2.53294]
[1778623696425,27.65,80708.44,0.0,-0.95602,0.00012,2.52046]
[1778623700899,27.64,80712.83,0.0,-0.95553,0.00013,2.54317]
[1778623707503,27.63,80711.67,0.0,-0.95575,0.00012,2.53311]
[1778623712538,27.62,80705.99,0.0,-0.95665,0.00012,2.48932]
[1778623718580,27.61,80704.51,0.0,-0.95689,0.00012,2.47801]
[1778623723615,27.6,80704.08,0.0,-0.95699,0.00012,2.47324]
[1778623727647,27.59,80694.11,0.0,-0.95823,0.00012,2.41492]
[1778623729661,27.59,80693.44,0.0,-0.95833,0.00012,2.41043]
[1778623734696,27.58,80692.82,0.0,-0.95844,0.00012,2.4052]
[1778623739731,27.58,80688.73,0.0,-0.95896,0.00012,2.3807]
[1778623744766,27.57,80686.23,0.0,-0.95928,0.00012,2.36533]
[1778623749801,27.56,80684.91,0.0,-0.95947,0.00012,2.35634]
[1778623754836,27.56,80684.41,0.0,-0.95956,0.00012,2.35221]
[1778623759871,27.55,80683.38,0.0,-0.95971,0.00012,2.34518]
[1778623764907,27.55,80689.78,0.0,-0.95899,0.00012,2.37934]
[1778623769941,27.54,80694.21,0.0,-0.9585,0.00012,2.40234]
[1778623774976,27.53,80686.91,0.0,-0.95953,0.00012,2.35185]
[1778623777997,27.53,80681.81,0.0,-0.96013,0.00012,2.32313]
[1778623782025,27.53,80676.36,0.0,-0.96077,0.00011,2.29255]
[1778623787061,27.53,80676.64,0.0,-0.96076,0.00011,2.29321]
[1778623792095,27.52,80672.69,0.0,-0.96122,0.00011,2.271]
[1778623797131,27.52,80672.53,0.0,-0.96126,0.00011,2.26945]
[1778623802165,27.52,80674.11,0.0,-0.96109,0.00011,2.27732]
[1778623803172,27.52,80679.6,0.0,-0.96047,0.00011,2.30705]
[1778623809215,27.51,80677.64,0.0,-0.96072,0.00011,2.29509]
[1778623810222,27.51,80673.81,0.0,-0.96116,0.00011,2.27411]
[1778623814257,27.51,80662.41,0.0,-0.96244,0.00011,2.21244]
[1778623815270,27.51,80657.92,0.0,-0.96293,0.00011,2.18858]
[1778623817280,27.51,80657.04,0.0,-0.96303,0.00011,2.18393]
[1778623822317,27.51,80654.17,0.0,-0.96334,0.00011,2.16891]
[1778623828360,27.51,80653.38,0.0,-0.96342,0.00011,2.16497]
[1778623831381,27.51,80648.36,0.0,-0.96407,0.00011,2.13124]
[1778623836419,27.51,80646.14,0.0,-0.9643,0.00011,2.12026]
[1778623841901,27.52,80645.41,0.0,-0.96436,0.00011,2.11715]
[1778623850514,27.52,80644.77,0.0,-0.96441,0.00011,2.11504]
[1778623851971,27.52,80651.79,0.0,-0.96366,0.00011,2.15163]
[1778623853536,27.52,80656.1,0.0,-0.96319,0.00011,2.17441]
[1778623855549,27.52,80660.64,0.0,-0.96269,0.00011,2.19845]
[1778623857565,27.52,80664.23,0.0,-0.9623,0.00011,2.2175]
[1778623862598,27.52,80667.5,0.0,-0.96194,0.00011,2.23476]
[1778623867635,27.52,80668.0,0.0,-0.96189,0.00011,2.23705]
[1778623872669,27.52,80669.6,0.0,-0.96172,0.00011,2.24514]
[1778623877704,27.52,80669.04,0.0,-0.9618,0.00011,2.24159]
[1778623878712,27.52,80658.06,0.0,-0.96301,0.00011,2.18302]
[1778623879717,27.52,80655.09,0.0,-0.96333,0.00011,2.16737]
[1778623884757,27.52,80652.0,0.0,-0.96366,0.00011,2.15121]
[1778623886766,27.52,80648.54,0.0,-0.96403,0.00011,2.13329]
[1778623892254,27.52,80649.05,0.0,-0.96409,0.00011,2.12865]
[1778623898850,27.52,80648.65,0.0,-0.96412,0.00011,2.12709]
[1778623902324,27.52,80640.01,0.0,-0.96502,0.0001,2.083]
[1778623903886,27.52,80639.46,0.0,-0.96508,0.0001,2.08035]
[1778623908921,27.53,80639.74,0.0,-0.96503,0.0001,2.08262]
[1778623913956,27.53,80640.63,0.0,-0.96492,0.0001,2.08795]
[1778623918992,27.53,80650.18,0.0,-0.9639,0.00011,2.13788]
[1778623919999,27.53,80650.52,0.0,-0.96386,0.00011,2.13972]
[1778623925033,27.53,80651.1,0.0,-0.9638,0.00011,2.14298]
[1778623930069,27.53,80653.08,0.0,-0.96358,0.00011,2.15349]
[1778623935104,27.53,80653.82,0.0,-0.9635,0.00011,2.15748]
[1778623941146,27.53,80654.9,0.0,-0.96338,0.00011,2.16324]
[1778623949203,27.53,80655.17,0.0,-0.96335,0.00011,2.16454]
[1778623952225,27.53,80647.26,0.0,-0.96432,0.00011,2.11552]
[1778623954239,27.53,80644.24,0.0,-0.96464,0.00011,2.1001]
[1778623959274,27.53,80649.55,0.0,-0.96407,0.00011,2.12775]
[1778623961288,27.54,80653.37,0.0,-0.96366,0.00011,2.14765]
[1778623970350,27.53,80655.42,0.0,-0.96345,0.00011,2.15811]
[1778623975386,27.53,80648.63,0.0,-0.96417,0.00011,2.12276]
[1778623980421,27.53,80646.73,0.0,-0.96437,0.00011,2.11314]
[1778623985457,27.54,80649.06,0.0,-0.96412,0.00011,2.12541]
[1778623990492,27.54,80649.62,0.0,-0.96406,0.00011,2.12848]
[1778623996534,27.54,80649.93,0.0,-0.96402,0.00011,2.13029]
[1778624003583,27.54,80650.04,0.0,-0.964,0.00011,2.13111]
[1778624008618,27.54,80652.61,0.0,-0.96373,0.00011,2.14458]
[1778624013652,27.54,80652.27,0.0,-0.96388,0.00011,2.13515]
[1778624018688,27.54,80652.1,0.0,-0.9639,0.00011,2.13441]
[1778624023723,27.54,80648.13,0.0,-0.96432,0.00011,2.11397]
[1778624026744,27.54,80645.9,0.0,-0.96455,0.00011,2.10254]
[1778624031779,27.54,80641.05,0.0,-0.96505,0.0001,2.07793]
[1778624037820,27.54,80638.9,0.0,-0.96526,0.0001,2.06771]
[1778624043313,27.55,80633.76,0.0,-0.96578,0.0001,2.04234]
[1778624051921,27.55,80631.46,0.0,-0.96598,0.0001,2.03226]
[1778624056955,27.56,80633.2,0.0,-0.96579,0.0001,2.0418]
[1778624061990,27.56,80631.94,0.0,-0.9659,0.0001,2.03622]
[1778624067025,27.56,80633.66,0.0,-0.96571,0.0001,2.04561]
[1778624072061,27.56,80633.27,0.0,-0.96586,0.0001,2.03674]
[1778624076090,27.57,80621.42,0.0,-0.96704,0.0001,1.97829]
[1778624077095,27.57,80612.18,0.0,-0.96794,0.0001,1.93332]
[1778624078102,27.57,80611.19,0.0,-0.96803,0.0001,1.92883]
[1778624083593,27.57,80607.25,0.0,-0.96839,0.0001,1.91074]
[1778624090186,27.57,80608.35,0.0,-0.96828,0.0001,1.91604]
[1778624093663,27.57,80617.27,0.0,-0.96742,0.0001,1.95937]
[1778624102271,27.57,80617.88,0.0,-0.96736,0.0001,1.96236]
[1778624107307,27.58,80608.27,0.0,-0.96826,0.0001,1.91714]
[1778624108314,27.58,80608.04,0.0,-0.96827,0.0001,1.9166]
[1778624113349,27.59,80607.94,0.0,-0.96823,0.0001,1.91895]
[1778624117377,27.6,80615.18,0.0,-0.96748,0.0001,1.95634]
[1778624119391,27.61,80616.31,0.0,-0.96735,0.0001,1.96287]
[1778624125434,27.62,80616.6,0.0,-0.96726,0.0001,1.96722]
[1778624130469,27.63,80613.73,0.0,-0.96748,0.0001,1.95608]
[1778624135504,27.64,80612.79,0.0,-0.96764,0.0001,1.94668]
[1778624140539,27.65,80610.9,0.0,-0.96777,0.0001,1.94007]
[1778624145573,27.66,80609.67,0.0,-0.96784,0.0001,1.93677]
[1778624150609,27.67,80608.64,0.0,-0.96788,0.0001,1.93444]
[1778624155643,27.69,80607.31,0.0,-0.96796,0.0001,1.93068]
[1778624163700,27.7,80606.79,0.0,-0.96792,0.0001,1.93241]
[1778624168735,27.71,80610.43,0.0,-0.96752,0.0001,1.95264]
[1778624171757,27.72,80619.22,0.0,-0.96662,0.0001,1.99715]
[1778624173771,27.72,80622.45,0.0,-0.96628,0.0001,2.01398]
[1778624178806,27.73,80624.19,0.0,-0.96606,0.0001,2.02459]
[1778624184299,27.74,80624.6,0.0,-0.96598,0.0001,2.02856]
[1778624189882,27.75,80619.7,0.0,-0.96643,0.0001,2.00649]
[1778624194917,27.76,80617.98,0.0,-0.96668,0.0001,1.99265]
[1778624198945,27.76,80622.77,0.0,-0.96616,0.0001,2.01801]
[1778624204446,27.77,80624.79,0.0,-0.96592,0.0001,2.03004]
[1778624210023,27.78,80623.19,0.0,-0.96603,0.0001,2.02435]
[1778624215058,27.79,80620.95,0.0,-0.96622,0.0001,2.01523]
[1778624222109,27.8,80621.23,0.0,-0.96613,0.0001,2.01944]
[1778624227143,27.81,80624.85,0.0,-0.96573,0.0001,2.03935]
[1778624232178,27.82,80623.96,0.0,-0.96578,0.0001,2.03672]
[1778624239229,27.83,80622.61,0.0,-0.96587,0.0001,2.0325]
[1778624244730,27.84,80621.9,0.0,-0.96589,0.0001,2.03109]
[1778624250306,27.84,80625.92,0.0,-0.96545,0.0001,2.05288]
[1778624255341,27.85,80628.32,0.0,-0.96529,0.0001,2.05892]
[1778624260377,27.85,80631.59,0.0,-0.96493,0.0001,2.07688]
[1778624264871,27.86,80637.54,0.0,-0.96428,0.00011,2.10842]
[1778624270446,27.87,80637.89,0.0,-0.96422,0.00011,2.1114]
[1778624276489,27.87,80638.02,0.0,-0.96417,0.00011,2.11348]
[1778624281523,27.88,80640.21,0.0,-0.96392,0.00011,2.12589]
[1778624286558,27.88,80640.73,0.0,-0.96384,0.00011,2.12965]
[1778624291593,27.89,80642.16,0.0,-0.96366,0.00011,2.1383]
[1778624297635,27.89,80642.27,0.0,-0.96362,0.00011,2.14012]
[1778624305152,27.9,80643.81,0.0,-0.96343,0.00011,2.14946]
[1778624310726,27.9,80643.77,0.0,-0.96341,0.00011,2.15044]
[1778624315761,27.9,80644.55,0.0,-0.96343,0.00011,2.14765]
[1778624320796,27.91,80650.31,0.0,-0.96279,0.00011,2.17852]
[1778624321804,27.91,80658.24,0.0,-0.96192,0.00011,2.22028]
[1778624326838,27.91,80663.46,0.0,-0.96133,0.00011,2.2484]
[1778624328852,27.91,80666.63,0.0,-0.96097,0.00011,2.26542]
[1778624333887,27.91,80667.39,0.0,-0.96088,0.00011,2.26956]
[1778624338926,27.91,80664.94,0.0,-0.96116,0.00011,2.25638]
[1778624339930,27.91,80650.4,0.0,-0.96277,0.00011,2.17957]
[1778624340937,27.91,80651.07,0.0,-0.96269,0.00011,2.18321]
[1778624346978,27.91,80650.39,0.0,-0.96275,0.00011,2.1805]
[1778624352014,27.92,80650.17,0.0,-0.96276,0.00011,2.18009]
[1778624358055,27.92,80650.42,0.0,-0.96271,0.00011,2.1823]
[1778624359062,27.92,80660.35,0.0,-0.96161,0.00011,2.23475]
[1778624360069,27.92,80661.9,0.0,-0.96144,0.00011,2.24306]
[1778624365576,27.92,80657.44,0.0,-0.96193,0.00011,2.21974]
[1778624371145,27.93,80657.08,0.0,-0.96208,0.00011,2.21044]
[1778624376182,27.93,80658.72,0.0,-0.96189,0.00011,2.21957]
[1778624381217,27.93,80661.02,0.0,-0.96163,0.00011,2.23211]
[1778624386252,27.93,80664.91,0.0,-0.96119,0.00011,2.25308]
[1778624391286,27.93,80664.86,0.0,-0.96119,0.00011,2.25295]
[1778624394309,27.93,80671.41,0.0,-0.96045,0.00011,2.28814]
[1778624398339,27.93,80674.42,0.0,-0.96011,0.00011,2.30424]
[1778624402365,27.93,80679.58,0.0,-0.95952,0.00012,2.33207]
[1778624410421,27.93,80680.88,0.0,-0.95939,0.00012,2.33828]
[1778624411428,27.92,80685.91,0.0,-0.9588,0.00012,2.36582]
[1778624412436,27.92,80689.01,0.0,-0.95844,0.00012,2.38281]
[1778624417472,27.92,80689.02,0.0,-0.95846,0.00012,2.38188]
[1778624422505,27.92,80690.18,0.0,-0.95834,0.00012,2.38729]
[1778624424520,27.91,80680.34,0.0,-0.95951,0.00012,2.33264]
[1778624425998,27.91,80674.36,0.0,-0.9602,0.00011,2.29984]
[1778624431567,27.91,80675.56,0.0,-0.9602,0.00011,2.29784]
[1778624436605,27.91,80676.5,0.0,-0.96011,0.00012,2.30251]
[1778624441640,27.91,80674.29,0.0,-0.96037,0.00011,2.29015]
[1778624450705,27.91,80674.28,0.0,-0.96038,0.00011,2.28953]
[1778624452718,27.91,80667.17,0.0,-0.96119,0.00011,2.25119]
[1778624453724,27.91,80660.93,0.0,-0.96189,0.00011,2.21801]
[1778624454732,27.91,80661.4,0.0,-0.96183,0.00011,2.22055]
[1778624461781,27.91,80662.14,0.0,-0.96174,0.00011,2.22486]
[1778624467822,27.91,80662.44,0.0,-0.9617,0.00011,2.22682]
[1778624472861,27.91,80664.25,0.0,-0.96149,0.00011,2.23671]
[1778624477891,27.91,80663.18,0.0,-0.96161,0.00011,2.23137]
[1778624482927,27.91,80662.86,0.0,-0.96163,0.00011,2.23004]
[1778624487963,27.91,80665.78,0.0,-0.9613,0.00011,2.24586]
[1778624493000,27.92,80658.86,0.0,-0.96219,0.00011,2.20145]
[1778624495014,27.92,80653.23,0.0,-0.96281,0.00011,2.17214]
[1778624496020,27.92,80653.82,0.0,-0.96274,0.00011,2.17539]
[1778624501054,27.92,80652.33,0.0,-0.96288,0.00011,2.16844]
[1778624506089,27.92,80652.57,0.0,-0.96284,0.00011,2.17052]
[1778624509110,27.93,80659.73,0.0,-0.96205,0.00011,2.20855]
[1778624510117,27.93,80666.57,0.0,-0.96128,0.00011,2.24494]
[1778624511124,27.93,80666.18,0.0,-0.96132,0.00011,2.24291]
[1778624516159,27.93,80666.95,0.0,-0.96123,0.00011,2.24722]
[1778624521194,27.93,80667.87,0.0,-0.96113,0.00011,2.25225]
[1778624526704,27.93,80666.85,0.0,-0.96124,0.00011,2.24688]
[1778624532272,27.93,80665.25,0.0,-0.96142,0.00011,2.23853]
[1778624537306,27.93,80662.63,0.0,-0.9617,0.00011,2.2248]
[1778624542341,27.93,80664.78,0.0,-0.96146,0.00011,2.23645]
[1778624547377,27.93,80664.3,0.0,-0.96151,0.00011,2.23411]
[1778624553419,27.93,80663.7,0.0,-0.9617,0.00011,2.22331]
[1778624558456,27.93,80664.12,0.0,-0.96164,0.00011,2.22592]
[1778624563496,27.94,80663.35,0.0,-0.96172,0.00011,2.22223]
[1778624568532,27.94,80662.32,0.0,-0.96182,0.00011,2.21716]
[1778624571552,27.94,80656.18,0.0,-0.9625,0.00011,2.18517]
[1778624577071,27.94,80653.35,0.0,-0.96279,0.00011,2.17123]
[1778624585650,27.95,80653.49,0.0,-0.96274,0.00011,2.17323]
[1778624592699,27.95,80655.08,0.0,-0.96255,0.00011,2.18256]
[1778624597734,27.95,80654.41,0.0,-0.96261,0.00011,2.17974]
[1778624602769,27.96,80654.58,0.0,-0.96258,0.00011,2.18131]
[1778624607805,27.96,80653.97,0.0,-0.96263,0.00011,2.17878]
[1778624612839,27.96,80653.07,0.0,-0.96284,0.00011,2.16685]
[1778624617875,27.96,80654.54,0.0,-0.96266,0.00011,2.17524]
[1778624623917,27.97,80655.41,0.0,-0.96255,0.00011,2.18054]
[1778624628953,27.97,80655.58,0.0,-0.96252,0.00011,2.18206]
[1778624634994,27.97,80660.95,0.0,-0.96191,0.00011,2.21099]
[1778624640036,27.97,80662.63,0.0,-0.96172,0.00011,2.2202]
[1778624645069,27.98,80663.04,0.0,-0.96167,0.00011,2.2226]
[1778624650104,27.98,80661.13,0.0,-0.96188,0.00011,2.21274]
[1778624655141,27.98,80662.69,0.0,-0.9617,0.00011,2.22127]
[1778624656148,27.98,80657.57,0.0,-0.96226,0.00011,2.19438]
[1778624661183,27.98,80653.82,0.0,-0.96266,0.00011,2.1754]
[1778624667225,27.98,80651.7,0.0,-0.96287,0.00011,2.16516]
[1778624672260,27.99,80651.33,0.0,-0.96303,0.00011,2.15603]
[1778624677296,27.99,80651.52,0.0,-0.96299,0.00011,2.15772]
[1778624683339,27.99,80650.67,0.0,-0.96306,0.00011,2.15414]
[1778624689380,28.0,80649.79,0.0,-0.96314,0.00011,2.1504]
[1778624695423,28.0,80648.39,0.0,-0.96328,0.00011,2.14402]
[1778624700457,28.0,80647.99,0.0,-0.9633,0.00011,2.14269]
[1778624705496,28.01,80638.47,0.0,-0.9643,0.00011,2.09465]
[1778624706500,28.01,80627.64,0.0,-0.96542,0.0001,2.04032]
[1778624708002,28.01,80627.55,0.0,-0.96542,0.0001,2.04018]
[1778624713550,28.02,80626.8,0.0,-0.96546,0.0001,2.0383]
[1778624718586,28.02,80627.71,0.0,-0.96534,0.0001,2.04439]
[1778624723621,28.03,80624.84,0.0,-0.9656,0.0001,2.03148]
[1778624724629,28.03,80620.69,0.0,-0.96601,0.0001,2.01125]
[1778624729664,28.04,80620.29,0.0,-0.96602,0.0001,2.01104]
[1778624734697,28.04,80619.62,0.0,-0.96617,0.0001,2.00194]
[1778624741746,28.05,80619.99,0.0,-0.96608,0.0001,2.00626]
[1778624743761,28.06,80625.75,0.0,-0.96548,0.0001,2.03546]
[1778624748283,28.06,80628.47,0.0,-0.96517,0.0001,2.05047]
[1778624750810,28.07,80628.66,0.0,-0.96514,0.0001,2.05198]
[1778624753831,28.07,80629.31,0.0,-0.96506,0.0001,2.05603]
[1778624756851,28.07,80624.14,0.0,-0.96557,0.0001,2.03106]
[1778624761888,28.08,80623.83,0.0,-0.96557,0.0001,2.03105]
[1778624768426,28.09,80623.62,0.0,-0.96555,0.0001,2.03209]
[1778624773971,28.09,80623.56,0.0,-0.96553,0.0001,2.03328]
[1778624779006,28.1,80629.11,0.0,-0.96493,0.0001,2.06248]
[1778624780016,28.1,80638.14,0.0,-0.96398,0.00011,2.10835]
[1778624782030,28.1,80639.48,0.0,-0.96383,0.00011,2.11552]
[1778624787065,28.11,80640.07,0.0,-0.96375,0.00011,2.11936]
[1778624792101,28.11,80640.3,0.0,-0.96383,0.00011,2.11352]
[1778624797139,28.11,80640.11,0.0,-0.96383,0.00011,2.11348]
[1778624805195,28.12,80639.54,0.0,-0.96386,0.00011,2.11225]
[1778624810230,28.12,80638.63,0.0,-0.96393,0.00011,2.10855]
[1778624814263,28.13,80644.84,0.0,-0.96326,0.00011,2.141]
[1778624822319,28.13,80645.37,0.0,-0.96318,0.00011,2.14484]
[1778624827355,28.13,80646.9,0.0,-0.963,0.00011,2.15341]
[1778624832390,28.14,80647.79,0.0,-0.96289,0.00011,2.15865]
[1778624837425,28.14,80646.91,0.0,-0.96297,0.00011,2.15477]
[1778624843467,28.14,80646.71,0.0,-0.96297,0.00011,2.15455]
[1778624848503,28.14,80645.9,0.0,-0.96305,0.00011,2.15104]
[1778624853537,28.15,80644.96,0.0,-0.96326,0.00011,2.13899]
[1778624859058,28.15,80644.92,0.0,-0.96325,0.00011,2.13959]
[1778624864614,28.15,80648.5,0.0,-0.96284,0.00011,2.15896]
[1778624869649,28.16,80649.52,0.0,-0.96272,0.00011,2.16487]
[1778624874685,28.16,80650.34,0.0,-0.96262,0.00011,2.16972]
[1778624880728,28.16,80650.53,0.0,-0.96258,0.00011,2.1714]
[1778624885762,28.16,80650.75,0.0,-0.96255,0.00011,2.17308]
[1778624890797,28.17,80649.14,0.0,-0.96271,0.00011,2.1653]
[1778624897854,28.17,80649.25,0.0,-0.96268,0.00011,2.16671]
[1778624902883,28.17,80646.06,0.0,-0.96301,0.00011,2.15088]
[1778624907921,28.18,80646.18,0.0,-0.96298,0.00011,2.15218]
[1778624912951,28.18,80644.93,0.0,-0.96323,0.00011,2.13852]
[1778624917987,28.18,80644.29,0.0,-0.96328,0.00011,2.13604]
[1778624927050,28.19,80643.44,0.0,-0.96334,0.00011,2.13322]
[1778624935106,28.19,80642.96,0.0,-0.96336,0.00011,2.13214]
[1778624941148,28.2,80645.17,0.0,-0.96311,0.00011,2.14445]
[1778624946184,28.2,80644.35,0.0,-0.96318,0.00011,2.14101]
[1778624953233,28.21,80644.97,0.0,-0.96309,0.00011,2.14529]
[1778624958267,28.21,80646.63,0.0,-0.96289,0.00011,2.15462]
[1778624967336,28.21,80647.46,0.0,-0.96277,0.00011,2.1603]
[1778624972367,28.22,80647.81,0.0,-0.96285,0.00011,2.15488]
[1778624978409,28.22,80648.23,0.0,-0.96278,0.00011,2.15795]
[1778624986465,28.23,80648.42,0.0,-0.96274,0.00011,2.16015]
[1778624996535,28.23,80648.96,0.0,-0.96265,0.00011,2.16442]
[1778625002577,28.24,80649.16,0.0,-0.96261,0.00011,2.16633]
[1778625007612,28.24,80646.75,0.0,-0.96285,0.00011,2.15466]
[1778625012647,28.24,80646.42,0.0,-0.96287,0.00011,2.15377]
[1778625017682,28.25,80646.27,0.0,-0.96287,0.00011,2.1538]
[1778625022717,28.25,80644.16,0.0,-0.96308,0.00011,2.1438]
[1778625027753,28.25,80644.5,0.0,-0.96303,0.00011,2.14643]
[1778625037823,28.26,80644.41,0.0,-0.96312,0.00011,2.13987]
[1778625042857,28.26,80643.5,0.0,-0.9632,0.00011,2.13613]
[1778625048899,28.27,80643.57,0.0,-0.96317,0.00011,2.13758]
[1778625053934,28.27,80643.85,0.0,-0.96312,0.00011,2.13989]
[1778625060465,28.28,80643.98,0.0,-0.96308,0.00011,2.14176]
[1778625067025,28.28,80646.67,0.0,-0.96277,0.00011,2.15664]
[1778625072060,28.28,80646.94,0.0,-0.96273,0.00011,2.15879]
[1778625077097,28.29,80647.4,0.0,-0.96266,0.00011,2.16191]
[1778625082132,28.29,80647.01,0.0,-0.96269,0.00011,2.16061]
[1778625087167,28.29,80647.22,0.0,-0.96265,0.00011,2.16243]
[1778625092202,28.3,80647.29,0.0,-0.96275,0.00011,2.15556]
[1778625097238,28.3,80647.19,0.0,-0.96275,0.00011,2.15581]
[1778625103279,28.3,80646.35,0.0,-0.96282,0.00011,2.1524]
[1778625108314,28.31,80646.8,0.0,-0.96276,0.00011,2.15545]
[1778625109321,28.31,80652.33,0.0,-0.96215,0.00011,2.18421]
[1778625110328,28.31,80655.26,0.0,-0.96183,0.00011,2.19957]
[1778625118384,28.31,80657.38,0.0,-0.96158,0.00011,2.21114]
[1778625124426,28.31,80658.15,0.0,-0.96149,0.00011,2.2155]
[1778625129461,28.31,80659.58,0.0,-0.96132,0.00011,2.22327]
[1778625135503,28.31,80662.28,0.0,-0.96102,0.00011,2.23769]
[1778625140539,28.31,80663.17,0.0,-0.96091,0.00011,2.24257]
[1778625146581,28.31,80663.45,0.0,-0.96088,0.00011,2.24423]
[1778625158664,28.31,80663.69,0.0,-0.96097,0.00011,2.2377]
[1778625163699,28.32,80664.27,0.0,-0.96091,0.00011,2.24095]
[1778625167728,28.32,80680.41,0.0,-0.95905,0.00012,2.32754]
[1778625168736,28.32,80684.7,0.0,-0.95855,0.00012,2.35079]
[1778625172763,28.31,80685.15,0.0,-0.95851,0.00012,2.35267]
[1778625179813,28.31,80684.77,0.0,-0.95857,0.00012,2.34954]
[1778625184847,28.31,80687.62,0.0,-0.95825,0.00012,2.36431]
[1778625189882,28.3,80688.61,0.0,-0.95816,0.00012,2.36879]
[1778625194918,28.3,80690.41,0.0,-0.95796,0.00012,2.37767]
[1778625196932,28.3,80698.57,0.0,-0.95699,0.00012,2.42246]
[1778625197937,28.3,80699.06,0.0,-0.95693,0.00012,2.42491]
[1778625202973,28.29,80699.89,0.0,-0.95686,0.00012,2.42809]
[1778625208008,28.28,80708.88,0.0,-0.95579,0.00012,2.47709]
[1778625210023,28.28,80710.13,0.0,-0.95565,0.00012,2.48339]
[1778625215057,28.27,80709.99,0.0,-0.95585,0.00012,2.47211]
[1778625220095,28.27,80710.24,0.0,-0.95586,0.00012,2.47163]
[1778625227140,28.26,80710.33,0.0,-0.95591,0.00012,2.46949]
[1778625233183,28.25,80710.0,0.0,-0.956,0.00012,2.46539]
[1778625238219,28.24,80709.59,0.0,-0.95609,0.00012,2.46124]
[1778625241749,28.23,80699.07,0.0,-0.95742,0.00012,2.40086]
[1778625243253,28.23,80688.99,0.0,-0.95863,0.00012,2.345]
[1778625244260,28.23,80685.92,0.0,-0.959,0.00012,2.32806]
[1778625249295,28.23,80687.14,0.0,-0.95887,0.00012,2.33396]
[1778625254331,28.23,80687.91,0.0,-0.95879,0.00012,2.33739]
[1778625259366,28.22,80686.8,0.0,-0.95894,0.00012,2.33055]
[1778625260373,28.22,80680.35,0.0,-0.9597,0.00012,2.29544]
[1778625261892,28.22,80679.37,0.0,-0.95982,0.00012,2.29]
[1778625267422,28.22,80675.52,0.0,-0.96027,0.00011,2.26899]
[1778625271962,28.22,80665.85,0.0,-0.9615,0.00011,2.20927]
[1778625273464,28.22,80662.78,0.0,-0.96184,0.00011,2.1932]
[1778625279506,28.22,80661.73,0.0,-0.96195,0.00011,2.18817]
[1778625284543,28.22,80660.77,0.0,-0.96205,0.00011,2.18359]
[1778625292103,28.23,80660.53,0.0,-0.96206,0.00011,2.18307]
[1778625297634,28.23,80661.72,0.0,-0.96191,0.00011,2.18974]
[1778625299648,28.23,80655.95,0.0,-0.96255,0.00011,2.1599]
[1778625301666,28.23,80653.72,0.0,-0.96278,0.00011,2.14878]
[1778625307709,28.23,80651.61,0.0,-0.96299,0.00011,2.13883]
[1778625312747,28.24,80648.99,0.0,-0.96326,0.00011,2.12624]
[1778625313748,28.24,80643.91,0.0,-0.96379,0.00011,2.10055]
[1778625319790,28.24,80640.69,0.0,-0.96411,0.00011,2.08567]
[1778625324825,28.25,80639.74,0.0,-0.96418,0.00011,2.08213]
[1778625330867,28.26,80638.85,0.0,-0.96424,0.00011,2.07916]
[1778625335905,28.26,80639.29,0.0,-0.96429,0.00011,2.07479]
[1778625340939,28.27,80638.28,0.0,-0.96437,0.00011,2.07103]
[1778625345974,28.27,80639.01,0.0,-0.96427,0.00011,2.07603]
[1778625351009,28.28,80637.98,0.0,-0.96435,0.00011,2.07214]
[1778625356045,28.28,80626.4,0.0,-0.96552,0.0001,2.0158]
[1778625357052,28.28,80627.79,0.0,-0.96537,0.0001,2.02302]
[1778625363094,28.29,80626.97,0.0,-0.96541,0.0001,2.02099]
[1778625368129,28.3,80626.0,0.0,-0.96548,0.0001,2.01788]
[1778625378200,28.32,80624.33,0.0,-0.96558,0.0001,2.01311]
[1778625383234,28.32,80620.97,0.0,-0.96588,0.0001,1.99829]
[1778625385248,28.33,80616.54,0.0,-0.96631,0.0001,1.97744]
[1778625390283,28.33,80614.2,0.0,-0.96651,0.0001,1.96775]
[1778625392816,28.34,80617.12,0.0,-0.96632,0.0001,1.97531]
[1778625398341,28.34,80614.53,0.0,-0.96655,0.0001,1.96442]
[1778625403374,28.35,80613.07,0.0,-0.96665,0.0001,1.95907]
[1778625408410,28.36,80612.23,0.0,-0.9667,0.0001,1.95668]
[1778625413445,28.35,80609.87,0.0,-0.96697,0.0001,1.94358]
[1778625418479,28.34,80610.19,0.0,-0.96698,0.0001,1.94343]
[1778625423031,28.34,80616.6,0.0,-0.96637,0.0001,1.97271]
[1778625424522,28.34,80619.62,0.0,-0.96608,0.0001,1.98702]
[1778625426535,28.33,80622.15,0.0,-0.96584,0.0001,1.99855]
[1778625431570,28.32,80622.11,0.0,-0.96589,0.0001,1.99624]
[1778625436605,28.31,80624.0,0.0,-0.96574,0.0001,2.00338]
[1778625441640,28.3,80623.75,0.0,-0.96581,0.0001,2.0]
[1778625446675,28.3,80623.59,0.0,-0.96587,0.0001,1.99709]
[1778625451710,28.29,80626.81,0.0,-0.96571,0.0001,2.00302]
[1778625456744,28.28,80626.84,0.0,-0.96575,0.0001,2.00103]
[1778625461781,28.27,80627.13,0.0,-0.96577,0.0001,2.00041]
[1778625467822,28.26,80627.46,0.0,-0.96579,0.0001,1.99959]
[1778625472857,28.25,80626.88,0.0,-0.96589,0.0001,1.99435]
[1778625477892,28.24,80626.82,0.0,-0.96594,0.0001,1.99211]
[1778625482926,28.23,80627.3,0.0,-0.96593,0.0001,1.99252]
[1778625486955,28.22,80634.93,0.0,-0.96518,0.0001,2.02857]
[1778625491994,28.22,80635.31,0.0,-0.96519,0.0001,2.02826]
[1778625499040,28.2,80635.64,0.0,-0.96522,0.0001,2.02688]
[1778625504075,28.19,80639.24,0.0,-0.96489,0.0001,2.04269]
[1778625512131,28.18,80638.81,0.0,-0.96514,0.0001,2.0292]
[1778625517167,28.17,80639.7,0.0,-0.96509,0.0001,2.03147]
[1778625524747,28.16,80639.19,0.0,-0.9652,0.0001,2.02596]
[1778625531264,28.15,80638.93,0.0,-0.96529,0.0001,2.02176]
[1778625538313,28.15,80638.0,0.0,-0.96539,0.0001,2.01714]
[1778625543348,28.15,80639.38,0.0,-0.96522,0.0001,2.02502]
[1778625549391,28.16,80640.85,0.0,-0.96503,0.0001,2.03439]
[1778625554956,28.17,80642.12,0.0,-0.96485,0.0001,2.04274]
[1778625560466,28.17,80642.34,0.0,-0.9648,0.0001,2.04549]
[1778625565026,28.18,80635.13,0.0,-0.96551,0.0001,2.01123]
[1778625570540,28.19,80635.27,0.0,-0.96546,0.0001,2.01381]
[1778625575575,28.2,80636.47,0.0,-0.96542,0.0001,2.01388]
[1778625580612,28.2,80637.29,0.0,-0.96529,0.0001,2.01985]
[1778625581619,28.21,80647.55,0.0,-0.96421,0.00011,2.07162]
[1778625582627,28.21,80653.45,0.0,-0.96357,0.00011,2.10187]
[1778625583633,28.21,80653.16,0.0,-0.9636,0.00011,2.10063]
[1778625588669,28.21,80655.12,0.0,-0.96337,0.00011,2.11177]
[1778625595238,28.22,80654.51,0.0,-0.9634,0.00011,2.11018]
[1778625600753,28.22,80654.22,0.0,-0.96341,0.00011,2.10979]
[1778625606797,28.23,80653.92,0.0,-0.96341,0.00011,2.10954]
[1778625612840,28.23,80654.35,0.0,-0.96334,0.00011,2.113]
[1778625618880,28.24,80654.15,0.0,-0.96334,0.00011,2.1132]
[1778625625448,28.24,80653.95,0.0,-0.96333,0.00011,2.11357]
[1778625631972,28.25,80653.69,0.0,-0.96346,0.00011,2.10546]
[1778625637011,28.25,80652.68,0.0,-0.96354,0.00011,2.10155]
[1778625645063,28.26,80652.88,0.0,-0.96349,0.00011,2.10404]
[1778625650098,28.27,80652.38,0.0,-0.96352,0.00011,2.10274]
[1778625655135,28.27,80647.33,0.0,-0.96403,0.00011,2.07819]
[1778625658156,28.27,80641.62,0.0,-0.96462,0.0001,2.05031]
[1778625661178,28.28,80641.93,0.0,-0.96457,0.0001,2.05275]
[1778625663192,28.28,80651.12,0.0,-0.96358,0.00011,2.09968]
[1778625668226,28.28,80655.24,0.0,-0.96312,0.00011,2.12169]
[1778625673262,28.29,80654.35,0.0,-0.96319,0.00011,2.11805]
[1778625678297,28.29,80651.48,0.0,-0.96348,0.00011,2.10432]
[1778625683332,28.3,80649.62,0.0,-0.96366,0.00011,2.0959]
[1778625688367,28.3,80649.17,0.0,-0.96368,0.00011,2.09472]
[1778625693402,28.31,80649.76,0.0,-0.96373,0.00011,2.09089]
[1778625698438,28.31,80651.55,0.0,-0.96351,0.00011,2.10112]
[1778625703472,28.31,80651.54,0.0,-0.96349,0.00011,2.10216]
[1778625708506,28.32,80651.92,0.0,-0.96342,0.00011,2.10519]
[1778625714549,28.32,80652.1,0.0,-0.96338,0.00011,2.10739]
[1778625719584,28.33,80652.21,0.0,-0.96334,0.00011,2.10899]
[1778625724619,28.33,80642.75,0.0,-0.96433,0.00011,2.06216]
[1778625726165,28.34,80634.99,0.0,-0.96513,0.0001,2.02407]
[1778625731669,28.34,80634.7,0.0,-0.96512,0.0001,2.02433]
[1778625736704,28.35,80635.82,0.0,-0.96497,0.0001,2.03155]
[1778625741740,28.36,80635.69,0.0,-0.96495,0.0001,2.03256]
[1778625748788,28.37,80636.14,0.0,-0.96485,0.0001,2.03707]
[1778625753823,28.37,80636.27,0.0,-0.96493,0.0001,2.03148]
[1778625759865,28.38,80636.25,0.0,-0.96489,0.0001,2.03334]
[1778625764901,28.39,80636.55,0.0,-0.96483,0.0001,2.03646]
[1778625769935,28.4,80636.9,0.0,-0.96476,0.0001,2.03981]
[1778625776522,28.4,80637.3,0.0,-0.96467,0.0001,2.04402]
[1778625784030,28.41,80637.57,0.0,-0.9646,0.0001,2.04755]
[1778625790075,28.42,80637.76,0.0,-0.96454,0.0001,2.05035]
[1778625796117,28.43,80637.94,0.0,-0.96448,0.0001,2.05308]
[1778625801153,28.44,80637.51,0.0,-0.96449,0.0001,2.05245]
[1778625806188,28.44,80637.77,0.0,-0.96443,0.0001,2.05556]
[1778625811223,28.45,80637.68,0.0,-0.96453,0.0001,2.0487]
[1778625816257,28.46,80637.85,0.0,-0.96448,0.0001,2.05105]
[1778625821292,28.46,80637.54,0.0,-0.96448,0.0001,2.051]
[1778625826331,28.47,80636.93,0.0,-0.96452,0.0001,2.04946]
[1778625831366,28.48,80636.82,0.0,-0.9645,0.0001,2.05038]
[1778625836401,28.48,80637.08,0.0,-0.96444,0.0001,2.05315]
[1778625841436,28.49,80636.68,0.0,-0.96445,0.0001,2.05264]
[1778625846471,28.49,80636.43,0.0,-0.96444,0.0001,2.05289]
[1778625851506,28.5,80636.44,0.0,-0.96441,0.0001,2.05441]
[1778625857091,28.51,80637.19,0.0,-0.9643,0.00011,2.05962]
[1778625864597,28.52,80637.35,0.0,-0.96424,0.00011,2.06272]
[1778625869632,28.52,80639.37,0.0,-0.964,0.00011,2.07417]
[1778625877236,28.53,80636.69,0.0,-0.96437,0.0001,2.0547]
[1778625883730,28.54,80636.24,0.0,-0.96437,0.0001,2.05434]
[1778625893801,28.55,80636.57,0.0,-0.96428,0.00011,2.05863]
[1778625897376,28.55,80646.47,0.0,-0.96321,0.00011,2.10944]
[1778625898841,28.55,80647.43,0.0,-0.9631,0.00011,2.1145]
[1778625903876,28.56,80648.73,0.0,-0.96294,0.00011,2.12195]
[1778625910925,28.56,80649.34,0.0,-0.96285,0.00011,2.12618]
[1778625917516,28.57,80649.48,0.0,-0.96282,0.00011,2.12798]
[1778625923009,28.57,80650.87,0.0,-0.96265,0.00011,2.13585]
[1778625929054,28.57,80653.66,0.0,-0.96233,0.00011,2.15089]
[1778625934091,28.58,80650.82,0.0,-0.96276,0.00011,2.12889]
[1778625939124,28.58,80647.19,0.0,-0.96313,0.00011,2.1112]
[1778625945166,28.58,80647.67,0.0,-0.96306,0.00011,2.11463]
[1778625951209,28.59,80647.97,0.0,-0.96301,0.00011,2.11714]
[1778625956243,28.59,80648.48,0.0,-0.96293,0.00011,2.12055]
[1778625961279,28.59,80648.49,0.0,-0.96291,0.00011,2.1214]
[1778625966315,28.6,80648.72,0.0,-0.96287,0.00011,2.12336]
[1778625971350,28.6,80649.3,0.0,-0.96279,0.00011,2.12707]
[1778625976384,28.6,80649.22,0.0,-0.96278,0.00011,2.12757]
[1778625987461,28.61,80648.81,0.0,-0.96279,0.00011,2.12711]
[1778625995518,28.62,80648.31,0.0,-0.96295,0.00011,2.11772]
[1778626000553,28.62,80648.05,0.0,-0.96296,0.00011,2.11719]
[1778626003573,28.62,80640.45,0.0,-0.96377,0.00011,2.07937]
[1778626007601,28.63,80635.76,0.0,-0.96424,0.00011,2.05685]
[1778626012639,28.63,80638.08,0.0,-0.96397,0.00011,2.06968]
[1778626017672,28.64,80637.08,0.0,-0.96405,0.00011,2.0659]
[1778626022712,28.64,80634.76,0.0,-0.96427,0.0001,2.05557]
[1778626028751,28.65,80629.45,0.0,-0.96479,0.0001,2.03093]
[1778626033787,28.65,80634.9,0.0,-0.96419,0.00011,2.0593]
[1778626038821,28.66,80633.73,0.0,-0.96429,0.0001,2.05471]
[1778626043856,28.67,80631.23,0.0,-0.96452,0.0001,2.04359]
[1778626048896,28.67,80631.68,0.0,-0.96445,0.0001,2.04718]
[1778626050931,28.67,80639.93,0.0,-0.96356,0.00011,2.08885]
[1778626051938,28.67,80642.8,0.0,-0.96338,0.00011,2.09547]
[1778626058505,28.68,80643.97,0.0,-0.96323,0.00011,2.10267]
[1778626064023,28.68,80648.1,0.0,-0.96277,0.00011,2.12444]
[1778626070063,28.69,80648.17,0.0,-0.96274,0.00011,2.1257]
[1778626075098,28.69,80646.41,0.0,-0.96291,0.00011,2.11758]
[1778626080133,28.69,80645.71,0.0,-0.96297,0.00011,2.11485]
[1778626085170,28.7,80644.29,0.0,-0.96311,0.00011,2.10853]
[1778626090203,28.7,80643.59,0.0,-0.96316,0.00011,2.10584]
[1778626095238,28.71,80641.13,0.0,-0.96341,0.00011,2.0943]
[1778626100275,28.71,80639.37,0.0,-0.96358,0.00011,2.08642]
[1778626105310,28.71,80640.67,0.0,-0.96342,0.00011,2.09392]
[1778626110345,28.72,80638.5,0.0,-0.96363,0.00011,2.084]
[1778626115380,28.72,80635.35,0.0,-0.96407,0.00011,2.06136]
[1778626120414,28.73,80635.92,0.0,-0.96398,0.00011,2.06536]
[1778626125450,28.73,80633.99,0.0,-0.96416,0.00011,2.05694]
[1778626130485,28.74,80633.69,0.0,-0.96417,0.00011,2.05669]
[1778626136528,28.74,80633.16,0.0,-0.96418,0.0001,2.05577]
[1778626142571,28.75,80630.2,0.0,-0.96446,0.0001,2.04269]
[1778626147604,28.76,80632.31,0.0,-0.96421,0.0001,2.05435]
[1778626152640,28.76,80631.68,0.0,-0.96426,0.0001,2.0524]
[1778626157674,28.77,80637.4,0.0,-0.96363,0.00011,2.08185]
[1778626162710,28.77,80636.87,0.0,-0.96367,0.00011,2.08012]
[1778626167745,28.77,80638.39,0.0,-0.96349,0.00011,2.08862]
[1778626172780,28.78,80637.17,0.0,-0.96373,0.00011,2.07539]
[1778626178822,28.78,80636.87,0.0,-0.96374,0.00011,2.07503]
[1778626188892,28.79,80636.82,0.0,-0.9637,0.00011,2.07668]
[1778626193927,28.79,80636.02,0.0,-0.96377,0.00011,2.07364]
[1778626199489,28.8,80635.01,0.0,-0.96385,0.00011,2.06956]
[1778626206011,28.8,80634.92,0.0,-0.96383,0.00011,2.07043]
[1778626209567,28.81,80641.5,0.0,-0.96312,0.00011,2.10392]
[1778626211045,28.81,80648.54,0.0,-0.96235,0.00011,2.13987]
[1778626212057,28.81,80648.97,0.0,-0.9623,0.00011,2.14214]
[1778626217088,28.81,80648.51,0.0,-0.96235,0.00011,2.14017]
[1778626222124,28.81,80649.99,0.0,-0.96218,0.00011,2.14809]
[1778626229707,28.81,80648.77,0.0,-0.9623,0.00011,2.14241]
[1778626235232,28.82,80648.03,0.0,-0.9625,0.00011,2.13089]
[1778626240269,28.82,80652.43,0.0,-0.96202,0.00011,2.15364]
[1778626246308,28.82,80653.52,0.0,-0.96189,0.00011,2.15954]
[1778626251343,28.82,80654.02,0.0,-0.96183,0.00011,2.16237]
[1778626259922,28.82,80655.51,0.0,-0.96165,0.00011,2.17047]
[1778626264434,28.82,80648.74,0.0,-0.96239,0.00011,2.13606]
[1778626266448,28.82,80645.28,0.0,-0.96276,0.00011,2.11873]
[1778626271483,28.83,80641.78,0.0,-0.96313,0.00011,2.1018]
[1778626278532,28.83,80643.36,0.0,-0.96293,0.00011,2.11076]
[1778626283567,28.83,80640.88,0.0,-0.96318,0.00011,2.09901]
[1778626288602,28.84,80639.44,0.0,-0.96332,0.00011,2.09256]
[1778626293637,28.84,80640.87,0.0,-0.96328,0.00011,2.09246]
[1778626298673,28.84,80642.66,0.0,-0.96308,0.00011,2.10223]
[1778626301695,28.85,80647.51,0.0,-0.96254,0.00011,2.1272]
[1778626306730,28.85,80649.82,0.0,-0.96228,0.00011,2.13936]
[1778626312773,28.85,80656.39,0.0,-0.96155,0.00011,2.17331]
[1778626319826,28.85,80656.37,0.0,-0.96154,0.00011,2.17348]
[1778626323850,28.85,80664.45,0.0,-0.96064,0.00011,2.21537]
[1778626329891,28.85,80665.86,0.0,-0.96048,0.00011,2.22252]
[1778626338958,28.85,80665.95,0.0,-0.96048,0.00011,2.2226]
[1778626343992,28.85,80666.38,0.0,-0.96044,0.00011,2.2246]
[1778626349027,28.85,80664.69,0.0,-0.96063,0.00011,2.21553]
[1778626354062,28.84,80665.22,0.0,-0.96072,0.00011,2.20976]
[1778626359097,28.84,80665.22,0.0,-0.96072,0.00011,2.20957]
[1778626362118,28.84,80671.36,0.0,-0.96002,0.00011,2.24156]
[1778626363125,28.84,80675.19,0.0,-0.95958,0.00012,2.26166]
[1778626368160,28.84,80676.63,0.0,-0.95943,0.00012,2.26864]
[1778626374202,28.84,80676.15,0.0,-0.9595,0.00012,2.26533]
[1778626379244,28.83,80679.37,0.0,-0.95914,0.00012,2.28176]
[1778626384279,28.83,80677.52,0.0,-0.95938,0.00012,2.27122]
[1778626389317,28.83,80675.51,0.0,-0.95962,0.00012,2.25996]
[1778626396364,28.83,80677.86,0.0,-0.95937,0.00012,2.27165]
[1778626401398,28.82,80678.85,0.0,-0.95926,0.00012,2.27635]
[1778626406433,28.82,80680.07,0.0,-0.95913,0.00012,2.28227]
[1778626411470,28.82,80679.96,0.0,-0.9593,0.00012,2.27265]
[1778626416503,28.82,80681.46,0.0,-0.95914,0.00012,2.2801]
[1778626421539,28.81,80681.38,0.0,-0.95916,0.00012,2.27912]
[1778626426573,28.81,80682.06,0.0,-0.95908,0.00012,2.28282]
[1778626428587,28.81,80688.65,0.0,-0.9583,0.00012,2.31789]
[1778626429594,28.81,80692.35,0.0,-0.95787,0.00012,2.33769]
[1778626434629,28.81,80692.03,0.0,-0.95793,0.00012,2.3349]
[1778626439664,28.8,80691.97,0.0,-0.95796,0.00012,2.33351]
[1778626444700,28.8,80691.16,0.0,-0.95808,0.00012,2.32808]
[1778626450741,28.79,80686.3,0.0,-0.95868,0.00012,2.30088]
[1778626455776,28.79,80684.55,0.0,-0.9589,0.00012,2.29077]
[1778626460811,28.79,80685.45,0.0,-0.95881,0.00012,2.29487]
[1778626465846,28.79,80685.98,0.0,-0.95877,0.00012,2.29698]
[1778626470880,28.78,80682.86,0.0,-0.95915,0.00012,2.27948]
[1778626475915,28.78,80682.33,0.0,-0.95937,0.00012,2.26766]
[1778626480951,28.78,80681.84,0.0,-0.95943,0.00012,2.26452]
[1778626485986,28.78,80684.1,0.0,-0.95918,0.00012,2.27597]
[1778626491021,28.77,80682.67,0.0,-0.95936,0.00012,2.26776]
[1778626496056,28.77,80681.7,0.0,-0.95949,0.00012,2.26204]
[1778626501091,28.77,80680.81,0.0,-0.9596,0.00012,2.25679]
[1778626506126,28.76,80679.1,0.0,-0.95985,0.00012,2.24551]
[1778626511161,28.75,80676.52,0.0,-0.96022,0.00011,2.22862]
[1778626516196,28.73,80679.51,0.0,-0.95995,0.00012,2.24121]
[1778626519217,28.72,80683.11,0.0,-0.95957,0.00012,2.25828]
[1778626524252,28.71,80687.13,0.0,-0.95918,0.00012,2.27627]
[1778626529287,28.7,80689.26,0.0,-0.95901,0.00012,2.28409]
[1778626534322,28.68,80689.85,0.0,-0.95916,0.00012,2.27523]
[1778626539357,28.67,80690.45,0.0,-0.95916,0.00012,2.27498]
[1778626545404,28.65,80691.62,0.0,-0.95912,0.00012,2.27712]
[1778626550439,28.63,80695.83,0.0,-0.95869,0.00012,2.29626]
[1778626555474,28.62,80694.79,0.0,-0.9589,0.00012,2.2871]
[1778626560509,28.61,80693.99,0.0,-0.95907,0.00012,2.27933]
[1778626564538,28.59,80700.8,0.0,-0.95832,0.00012,2.31329]
[1778626567558,28.59,80703.16,0.0,-0.95809,0.00012,2.32386]
[1778626570579,28.58,80710.04,0.0,-0.9573,0.00012,2.3592]
[1778626572129,28.57,80713.44,0.0,-0.95692,0.00012,2.37629]
[1778626577628,28.55,80712.67,0.0,-0.95711,0.00012,2.36783]
[1778626584677,28.53,80711.5,0.0,-0.95738,0.00012,2.35556]
[1778626589713,28.51,80710.75,0.0,-0.95757,0.00012,2.34734]
[1778626594752,28.5,80711.83,0.0,-0.95767,0.00012,2.34064]
[1778626599790,28.48,80710.94,0.0,-0.95787,0.00012,2.33176]
[1778626604825,28.46,80710.67,0.0,-0.95799,0.00012,2.32639]
[1778626609861,28.45,80711.99,0.0,-0.95791,0.00012,2.32975]
[1778626614895,28.43,80712.25,0.0,-0.95798,0.00012,2.32692]
[1778626617915,28.42,80705.37,0.0,-0.95887,0.00012,2.28639]
[1778626621944,28.4,80700.68,0.0,-0.9595,0.00012,2.25801]
[1778626623958,28.4,80699.7,0.0,-0.95965,0.00012,2.25131]
[1778626628993,28.38,80698.02,0.0,-0.95992,0.00012,2.23878]
[1778626634032,28.37,80697.32,0.0,-0.96009,0.00012,2.23091]
[1778626639066,28.35,80697.57,0.0,-0.96014,0.00012,2.22885]
[1778626646116,28.33,80697.22,0.0,-0.96028,0.00012,2.22227]
[1778626651151,28.32,80697.33,0.0,-0.96048,0.00012,2.21114]
[1778626655180,28.31,80689.84,0.0,-0.9614,0.00011,2.16898]
[1778626658200,28.3,80684.01,0.0,-0.9621,0.00011,2.13686]
[1778626663234,28.29,80681.96,0.0,-0.96239,0.00011,2.12361]
[1778626668270,28.28,80681.78,0.0,-0.96246,0.00011,2.12014]
[1778626675319,28.27,80679.73,0.0,-0.96276,0.00011,2.10615]
[1778626682368,28.25,80677.87,0.0,-0.96304,0.00011,2.09329]
[1778626687403,28.24,80676.18,0.0,-0.96327,0.00011,2.08236]
[1778626692982,28.23,80675.07,0.0,-0.96344,0.00011,2.07446]
[1778626698479,28.22,80674.34,0.0,-0.96358,0.00011,2.06812]
[1778626706535,28.21,80674.44,0.0,-0.96364,0.00011,2.06521]
[1778626711571,28.2,80670.36,0.0,-0.96426,0.00011,2.03438]
[1778626713121,28.2,80659.12,0.0,-0.96547,0.0001,1.97748]
[1778626716605,28.19,80656.96,0.0,-0.96571,0.0001,1.966]
[1778626721641,28.19,80657.71,0.0,-0.96566,0.0001,1.96844]
[1778626728690,28.18,80654.1,0.0,-0.96607,0.0001,1.94905]
[1778626740774,28.17,80654.75,0.0,-0.96606,0.0001,1.94973]
[1778626748829,28.16,80655.09,0.0,-0.96606,0.0001,1.9498]
[1778626753865,28.16,80655.41,0.0,-0.96604,0.0001,1.95038]
[1778626757893,28.16,80649.42,0.0,-0.96667,0.0001,1.92037]
[1778626763474,28.15,80649.39,0.0,-0.9667,0.0001,1.91937]
[1778626768970,28.15,80645.97,0.0,-0.96706,0.0001,1.90214]
[1778626774005,28.15,80646.19,0.0,-0.96717,0.0001,1.89488]
[1778626779042,28.14,80645.73,0.0,-0.96723,0.0001,1.89214]
[1778626784077,28.14,80645.03,0.0,-0.96731,0.0001,1.88826]
[1778626789112,28.14,80644.43,0.0,-0.96738,0.0001,1.8849]
[1778626794153,28.14,80647.61,0.0,-0.96707,0.0001,1.89955]
[1778626800190,28.13,80647.27,0.0,-0.96713,0.0001,1.89666]
[1778626803216,28.13,80635.62,0.0,-0.96831,0.0001,1.84033]
[1778626804218,28.13,80627.56,0.0,-0.96909,0.0001,1.80254]
[1778626805225,28.13,80627.83,0.0,-0.96906,0.0001,1.80375]
[1778626808246,28.13,80638.35,0.0,-0.96805,0.0001,1.853]
[1778626809254,28.13,80643.8,0.0,-0.96751,0.0001,1.87885]
[1778626810260,28.12,80649.88,0.0,-0.9669,0.0001,1.90775]
[1778626815295,28.12,80650.43,0.0,-0.96687,0.0001,1.90929]
[1778626820330,28.12,80648.61,0.0,-0.96708,0.0001,1.89937]
[1778626825367,28.11,80648.68,0.0,-0.96709,0.0001,1.89868]
[1778626830402,28.11,80648.92,0.0,-0.96709,0.0001,1.89882]
[1778626836451,28.1,80649.11,0.0,-0.96722,0.0001,1.89085]
[1778626839467,28.1,80654.48,0.0,-0.96669,0.0001,1.91629]
[1778626844502,28.09,80654.72,0.0,-0.96669,0.0001,1.91631]
[1778626849537,28.09,80653.04,0.0,-0.96688,0.0001,1.90706]
[1778626854573,28.08,80653.43,0.0,-0.96686,0.0001,1.90787]
[1778626859608,28.08,80653.16,0.0,-0.96692,0.0001,1.9051]
[1778626864643,28.07,80660.87,0.0,-0.96616,0.0001,1.94144]
[1778626865651,28.07,80662.02,0.0,-0.96605,0.0001,1.94683]
[1778626871693,28.06,80664.56,0.0,-0.96582,0.0001,1.95757]
[1778626874252,28.06,80684.4,0.0,-0.96371,0.00011,2.05678]
[1778626874713,28.06,80684.66,0.0,-0.96369,0.00011,2.05774]
[1778626875792,28.06,80684.98,0.0,-0.96366,0.00011,2.05891]
[1778626877742,28.05,80677.47,0.0,-0.9645,0.00011,2.01978]
[1778626879757,28.05,80677.43,0.0,-0.96452,0.00011,2.01878]
[1778626885800,28.04,80679.53,0.0,-0.96434,0.00011,2.02698]
[1778626894392,28.02,80679.78,0.0,-0.96453,0.00011,2.01659]
[1778626895869,28.02,80686.85,0.0,-0.96377,0.00011,2.05218]
[1778626896877,28.02,80692.18,0.0,-0.96319,0.00011,2.07915]
[1778626897885,28.02,80692.74,0.0,-0.96313,0.00011,2.08156]
[1778626902918,28.01,80692.91,0.0,-0.96317,0.00011,2.07994]
[1778626907953,28.0,80692.78,0.0,-0.96324,0.00011,2.07682]
[1778626912988,27.99,80693.06,0.0,-0.96326,0.00011,2.07585]
[1778626914531,27.98,80701.54,0.0,-0.96233,0.00011,2.11896]
[1778626920037,27.97,80701.93,0.0,-0.96235,0.00011,2.11807]
[1778626925072,27.96,80699.56,0.0,-0.96267,0.00011,2.10303]
[1778626929100,27.95,80705.02,0.0,-0.9621,0.00011,2.12955]
[1778626934674,27.94,80708.68,0.0,-0.96175,0.00012,2.14541]
[1778626939171,27.93,80696.77,0.0,-0.96316,0.00011,2.08067]
[1778626940177,27.93,80690.08,0.0,-0.96391,0.00011,2.04569]
[1778626941184,27.92,80687.08,0.0,-0.96425,0.00011,2.02992]
[1778626946219,27.92,80687.91,0.0,-0.9642,0.00011,2.03216]
[1778626951255,27.91,80685.04,0.0,-0.96468,0.00011,2.0076]
[1778626956293,27.9,80680.76,0.0,-0.96518,0.00011,1.98435]
[1778626957301,27.9,80674.99,0.0,-0.9658,0.00011,1.95517]
[1778626958308,27.9,80672.0,0.0,-0.96612,0.0001,1.94006]
[1778626963343,27.89,80673.51,0.0,-0.96599,0.0001,1.9463]
[1778626968379,27.89,80672.71,0.0,-0.9661,0.0001,1.94106]
[1778626973413,27.88,80671.17,0.0,-0.96629,0.0001,1.93194]
[1778626981484,27.87,80671.43,0.0,-0.9663,0.0001,1.93126]
[1778626986519,27.87,80675.98,0.0,-0.96585,0.00011,1.95251]
[1778626991553,27.86,80676.61,0.0,-0.96582,0.00011,1.95422]
[1778626996590,27.85,80675.75,0.0,-0.96594,0.00011,1.9485]
[1778627001624,27.85,80678.05,0.0,-0.96573,0.00011,1.95845]
[1778627005652,27.84,80670.9,0.0,-0.9665,0.0001,1.92186]
[1778627010687,27.84,80672.22,0.0,-0.96639,0.0001,1.92712]
[1778627015722,27.83,80672.25,0.0,-0.96654,0.0001,1.91823]
[1778627020757,27.83,80672.12,0.0,-0.96658,0.0001,1.91641]
[1778627025792,27.82,80671.51,0.0,-0.96667,0.0001,1.91226]
[1778627030827,27.82,80672.53,0.0,-0.96659,0.0001,1.91611]
[1778627035862,27.81,80671.79,0.0,-0.96669,0.0001,1.9113]
[1778627040897,27.81,80671.7,0.0,-0.96672,0.0001,1.90971]
[1778627045932,27.8,80671.57,0.0,-0.96676,0.0001,1.90796]
[1778627050968,27.8,80671.3,0.0,-0.96681,0.0001,1.90553]
[1778627056003,27.79,80672.2,0.0,-0.96674,0.0001,1.90884]
[1778627061038,27.79,80668.45,0.0,-0.96715,0.0001,1.88938]
[1778627066073,27.78,80670.71,0.0,-0.96694,0.0001,1.89947]
[1778627071108,27.78,80671.32,0.0,-0.96702,0.0001,1.89367]
[1778627076143,27.78,80671.66,0.0,-0.96701,0.0001,1.89436]
[1778627081178,27.77,80671.81,0.0,-0.96701,0.0001,1.89413]
[1778627086213,27.77,80671.44,0.0,-0.96707,0.0001,1.89138]
[1778627091248,27.76,80670.85,0.0,-0.96715,0.0001,1.88759]
[1778627096283,27.76,80671.71,0.0,-0.96708,0.0001,1.89088]
[1778627101319,27.76,80671.84,0.0,-0.96709,0.0001,1.8906]
[1778627106354,27.75,80672.39,0.0,-0.96705,0.0001,1.8924]
[1778627111389,27.75,80673.16,0.0,-0.96699,0.0001,1.89524]
[1778627117431,27.74,80673.93,0.0,-0.96694,0.0001,1.89786]
[1778627122466,27.74,80672.94,0.0,-0.96706,0.0001,1.89205]
[1778627127501,27.73,80672.28,0.0,-0.96715,0.0001,1.88791]
[1778627133544,27.73,80670.59,0.0,-0.96747,0.0001,1.87091]
[1778627143612,27.72,80670.95,0.0,-0.96746,0.0001,1.87102]
[1778627148651,27.72,80673.39,0.0,-0.96723,0.0001,1.88215]
[1778627153686,27.72,80669.8,0.0,-0.96761,0.0001,1.8639]
[1778627156711,27.72,80654.36,0.0,-0.96916,0.0001,1.78976]
[1778627157718,27.72,80647.35,0.0,-0.96984,0.0001,1.7569]
[1778627158725,27.72,80647.25,0.0,-0.96985,0.0001,1.75647]
[1778627163761,27.72,80648.11,0.0,-0.96976,0.0001,1.76066]
[1778627168796,27.72,80647.86,0.0,-0.96978,0.0001,1.75968]
[1778627173831,27.71,80647.89,0.0,-0.96981,0.0001,1.75835]
[1778627176852,27.7,80654.85,0.0,-0.96917,0.0001,1.78941]
[1778627181887,27.69,80655.64,0.0,-0.96915,0.0001,1.79031]
[1778627186922,27.68,80654.33,0.0,-0.96933,0.0001,1.78131]
[1778627191957,27.67,80655.27,0.0,-0.96942,0.0001,1.77541]
[1778627196992,27.65,80654.38,0.0,-0.96957,0.0001,1.76854]
[1778627202028,27.64,80652.92,0.0,-0.96976,0.0001,1.75907]
[1778627207063,27.63,80651.66,0.0,-0.96994,0.0001,1.75064]
[1778627215120,27.61,80650.59,0.0,-0.97012,0.0001,1.74168]
[1778627220156,27.6,80644.42,0.0,-0.97076,9e-05,1.71079]
[1778627221163,27.6,80631.55,0.0,-0.97195,9e-05,1.65204]
[1778627222173,27.6,80625.78,0.0,-0.97248,9e-05,1.62604]
[1778627223178,27.6,80628.7,0.0,-0.97222,9e-05,1.63869]
[1778627226723,27.59,80633.34,0.0,-0.97183,9e-05,1.6581]
[1778627233247,27.58,80634.64,0.0,-0.97176,9e-05,1.66181]
[1778627235260,27.58,80640.39,0.0,-0.97124,9e-05,1.68708]
[1778627238282,27.57,80642.65,0.0,-0.97105,9e-05,1.69617]
[1778627243317,27.56,80643.07,0.0,-0.97106,9e-05,1.69607]
[1778627248352,27.56,80642.11,0.0,-0.97119,9e-05,1.68968]
[1778627251373,27.55,80636.68,0.0,-0.97183,9e-05,1.65673]
[1778627256934,27.54,80633.49,0.0,-0.97216,9e-05,1.6405]
[1778627262449,27.53,80633.49,0.0,-0.97219,9e-05,1.63898]
[1778627267485,27.53,80633.36,0.0,-0.9722,9e-05,1.6384]
[1778627273527,27.53,80633.08,0.0,-0.97223,9e-05,1.63715]
[1778627277075,27.53,80627.54,0.0,-0.97272,9e-05,1.61259]
[1778627282590,27.53,80629.81,0.0,-0.97252,9e-05,1.62262]
[1778627287625,27.53,80629.86,0.0,-0.97252,9e-05,1.62284]
[1778627292660,27.53,80629.08,0.0,-0.97259,9e-05,1.61939]
[1778627297695,27.53,80624.03,0.0,-0.97303,9e-05,1.59717]
[1778627307765,27.53,80623.24,0.0,-0.9731,9e-05,1.59371]
[1778627312800,27.53,80617.9,0.0,-0.97368,9e-05,1.56347]
[1778627317835,27.53,80615.87,0.0,-0.97386,9e-05,1.55473]
[1778627322874,27.53,80623.26,0.0,-0.97321,9e-05,1.58671]
[1778627327909,27.53,80624.03,0.0,-0.97315,9e-05,1.59007]
[1778627332944,27.53,80623.39,0.0,-0.9732,9e-05,1.58728]
[1778627338986,27.53,80622.55,0.0,-0.97328,9e-05,1.58362]
[1778627342007,27.53,80631.18,0.0,-0.97251,9e-05,1.62152]
[1778627343014,27.53,80641.72,0.0,-0.97155,9e-05,1.6687]
[1778627344021,27.53,80642.8,0.0,-0.97145,9e-05,1.67359]
[1778627349056,27.53,80643.7,0.0,-0.97137,9e-05,1.67767]
[1778627354097,27.53,80641.75,0.0,-0.97155,9e-05,1.66883]
[1778627359126,27.53,80642.35,0.0,-0.9715,9e-05,1.67155]
[1778627366175,27.53,80640.27,0.0,-0.97169,9e-05,1.66215]
[1778627372216,27.53,80639.21,0.0,-0.9719,9e-05,1.65011]
[1778627377778,27.53,80640.11,0.0,-0.97182,9e-05,1.65416]
[1778627383296,27.53,80639.37,0.0,-0.97189,9e-05,1.65083]
[1778627386318,27.53,80647.2,0.0,-0.97116,9e-05,1.68626]
[1778627392359,27.53,80646.41,0.0,-0.97124,9e-05,1.68266]
[1778627394373,27.53,80641.23,0.0,-0.97172,9e-05,1.6592]
[1778627399408,27.53,80641.29,0.0,-0.97171,9e-05,1.65947]
[1778627406457,27.53,80643.99,0.0,-0.97146,9e-05,1.67167]
[1778627411492,27.53,80645.61,0.0,-0.97131,9e-05,1.67902]
[1778627418063,27.53,80646.96,0.0,-0.97118,9e-05,1.68517]
[1778627423576,27.53,80646.75,0.0,-0.9712,9e-05,1.68421]
[1778627431634,27.53,80648.57,0.0,-0.97115,9e-05,1.68516]
[1778627436669,27.53,80651.43,0.0,-0.97088,9e-05,1.69824]
[1778627441704,27.53,80652.06,0.0,-0.97083,9e-05,1.70113]
[1778627448754,27.53,80652.97,0.0,-0.97074,9e-05,1.70531]
[1778627457815,27.53,80652.83,0.0,-0.97075,9e-05,1.70467]
[1778627462851,27.53,80654.24,0.0,-0.97062,9e-05,1.71116]
[1778627467886,27.53,80664.05,0.0,-0.96968,0.0001,1.75683]
[1778627468893,27.53,80666.0,0.0,-0.96949,0.0001,1.76601]
[1778627471920,27.53,80669.38,0.0,-0.96915,0.0001,1.78201]
[1778627476949,27.53,80670.03,0.0,-0.96909,0.0001,1.78509]
[1778627485009,27.53,80670.34,0.0,-0.96906,0.0001,1.78657]
[1778627490044,27.53,80672.35,0.0,-0.96886,0.0001,1.79614]
[1778627496087,27.53,80672.56,0.0,-0.96896,0.0001,1.78952]
[1778627503139,27.53,80671.73,0.0,-0.96904,0.0001,1.78557]
[1778627509181,27.53,80671.46,0.0,-0.96907,0.0001,1.78429]
[1778627514215,27.53,80671.7,0.0,-0.96905,0.0001,1.78543]
[1778627519250,27.53,80671.55,0.0,-0.96906,0.0001,1.78471]
[1778627525294,27.53,80671.54,0.0,-0.96906,0.0001,1.78467]
[1778627530328,27.53,80671.43,0.0,-0.96907,0.0001,1.78414]
[1778627535363,27.53,80671.65,0.0,-0.96905,0.0001,1.78519]
[1778627541405,27.53,80671.83,0.0,-0.96903,0.0001,1.78605]
[1778627546439,27.53,80671.65,0.0,-0.96905,0.0001,1.78519]
[1778627555503,27.53,80672.77,0.0,-0.96906,0.0001,1.7829]
[1778627560537,27.53,80673.19,0.0,-0.96902,0.0001,1.7849]
[1778627564568,27.53,80683.98,0.0,-0.96794,0.0001,1.83677]
[1778627565574,27.53,80693.23,0.0,-0.96698,0.0001,1.88209]
[1778627566581,27.53,80696.42,0.0,-0.96664,0.00011,1.89789]
[1778627571616,27.53,80695.88,0.0,-0.9667,0.00011,1.89521]
[1778627579232,27.53,80695.87,0.0,-0.9667,0.00011,1.89516]
[1778627585715,27.53,80696.54,0.0,-0.96663,0.00011,1.89849]
[1778627591758,27.53,80696.96,0.0,-0.96659,0.00011,1.90058]
[1778627596792,27.53,80692.96,0.0,-0.96701,0.0001,1.88075]
[1778627599371,27.53,80688.79,0.0,-0.96744,0.0001,1.86024]
[1778627604847,27.53,80687.82,0.0,-0.96754,0.0001,1.85549]
[1778627607870,27.53,80677.9,0.0,-0.96855,0.0001,1.80741]
[1778627608876,27.53,80675.06,0.0,-0.96884,0.0001,1.79382]
[1778627612910,27.53,80647.3,0.0,-0.97163,9e-05,1.65738]
[1778627613916,27.53,80638.99,0.0,-0.97239,9e-05,1.62016]
[1778627614924,27.53,80633.25,0.0,-0.9729,9e-05,1.59481]
[1778627615933,27.53,80630.74,0.0,-0.97312,9e-05,1.58381]
[1778627616939,27.53,80619.79,0.0,-0.97408,9e-05,1.5365]
[1778627617946,27.53,80616.16,0.0,-0.97439,8e-05,1.52104]
[1778627619966,27.53,80613.49,0.0,-0.97461,8e-05,1.50975]
[1778627624996,27.53,80609.53,0.0,-0.97495,8e-05,1.49311]
[1778627627010,27.53,80607.15,0.0,-0.97514,8e-05,1.48318]
[1778627632045,27.53,80606.46,0.0,-0.9752,8e-05,1.4803]
[1778627637080,27.53,80605.67,0.0,-0.97527,8e-05,1.47702]
[1778627647157,27.53,80603.26,0.0,-0.97546,8e-05,1.46704]
[1778627648159,27.53,80579.58,0.0,-0.97734,8e-05,1.37163]
[1778627649166,27.53,80566.69,0.0,-0.97831,7e-05,1.32169]
[1778627650174,27.53,80567.3,0.0,-0.97827,7e-05,1.32402]
[1778627652195,27.53,80576.3,0.0,-0.97759,8e-05,1.35879]
[1778627657223,27.53,80575.74,0.0,-0.97763,8e-05,1.35661]
[1778627663264,27.53,80576.58,0.0,-0.97757,8e-05,1.35989]
[1778627668300,27.53,80576.63,0.0,-0.97757,8e-05,1.36008]
[1778627674342,27.53,80575.67,0.0,-0.97774,8e-05,1.34984]
[1778627679377,27.53,80574.75,0.0,-0.97781,8e-05,1.34627]
[1778627684412,27.53,80574.63,0.0,-0.97782,8e-05,1.3458]
[1778627686427,27.53,80580.27,0.0,-0.97739,8e-05,1.36779]
[1778627689447,27.53,80583.74,0.0,-0.97712,8e-05,1.38146]
[1778627694490,27.53,80583.52,0.0,-0.97714,8e-05,1.38059]
[1778627697510,27.53,80590.96,0.0,-0.97656,8e-05,1.41021]
[1778627700087,27.53,80595.2,0.0,-0.97622,8e-05,1.42731]
[1778627704557,27.53,80589.75,0.0,-0.97666,8e-05,1.40536]
[1778627706572,27.53,80587.43,0.0,-0.97684,8e-05,1.3961]
[1778627711608,27.53,80586.9,0.0,-0.97688,8e-05,1.39399]
[1778627716641,27.53,80586.87,0.0,-0.97688,8e-05,1.39387]
[1778627718662,27.53,80594.48,0.0,-0.97628,8e-05,1.4244]
[1778627720228,27.53,80602.02,0.0,-0.97567,8e-05,1.45513]
[1778627728735,27.53,80601.25,0.0,-0.97574,8e-05,1.45197]
[1778627730297,27.53,80595.49,0.0,-0.9762,8e-05,1.42848]
[1778627733770,27.53,80591.95,0.0,-0.97659,8e-05,1.40751]
[1778627738805,27.53,80592.78,0.0,-0.97652,8e-05,1.41085]
[1778627743840,27.53,80595.34,0.0,-0.97632,8e-05,1.42116]
[1778627748876,27.53,80599.22,0.0,-0.97601,8e-05,1.4369]
[1778627753910,27.53,80601.7,0.0,-0.97581,8e-05,1.44702]
[1778627757938,27.53,80594.47,0.0,-0.97639,8e-05,1.41765]
[1778627763980,27.53,80596.92,0.0,-0.97619,8e-05,1.42755]
[1778627769014,27.53,80600.82,0.0,-0.97588,8e-05,1.44343]
[1778627774050,27.53,80601.5,0.0,-0.97582,8e-05,1.44621]
[1778627779085,27.53,80597.75,0.0,-0.97613,8e-05,1.43092]
[1778627783113,27.53,80595.55,0.0,-0.9763,8e-05,1.42201]
[1778627787142,27.53,80594.16,0.0,-0.97641,8e-05,1.4164]
[1778627792176,27.53,80598.96,0.0,-0.97614,8e-05,1.42909]
[1778627797211,27.53,80598.62,0.0,-0.97616,8e-05,1.42771]
[1778627802246,27.53,80603.22,0.0,-0.97579,8e-05,1.44646]
[1778627804263,27.53,80604.74,0.0,-0.97567,8e-05,1.4527]
[1778627810306,27.53,80602.9,0.0,-0.97582,8e-05,1.44515]
[1778627815340,27.53,80602.96,0.0,-0.97581,8e-05,1.4454]
[1778627821382,27.53,80602.79,0.0,-0.97583,8e-05,1.4447]
[1778627826416,27.53,80602.97,0.0,-0.97581,8e-05,1.44544]
[1778627831454,27.53,80601.2,0.0,-0.97595,8e-05,1.4382]
[1778627835480,27.53,80598.23,0.0,-0.97619,8e-05,1.42613]
[1778627841088,27.53,80598.93,0.0,-0.97614,8e-05,1.42897]
[1778627849578,27.53,80600.73,0.0,-0.97599,8e-05,1.43629]
[1778627850585,27.53,80606.15,0.0,-0.97555,8e-05,1.4585]
[1778627851594,27.53,80609.65,0.0,-0.97537,8e-05,1.46611]
[1778627853607,27.53,80613.12,0.0,-0.97509,8e-05,1.48053]
[1778627858641,27.53,80612.86,0.0,-0.97511,8e-05,1.47944]
[1778627863677,27.53,80616.54,0.0,-0.9748,8e-05,1.49484]
[1778627868710,27.53,80618.92,0.0,-0.9746,8e-05,1.50486]
[1778627873746,27.53,80620.79,0.0,-0.97444,9e-05,1.51277]
[1778627877774,27.53,80605.44,0.0,-0.97572,8e-05,1.44876]
[1778627878781,27.53,80604.54,0.0,-0.97579,8e-05,1.44507]
[1778627883816,27.53,80604.26,0.0,-0.97581,8e-05,1.44392]
[1778627888852,27.53,80602.03,0.0,-0.976,8e-05,1.43482]
[1778627893887,27.53,80602.04,0.0,-0.97599,8e-05,1.43486]
[1778627898923,27.53,80603.95,0.0,-0.97584,8e-05,1.44265]
[1778627901517,27.53,80597.27,0.0,-0.97638,8e-05,1.41552]
[1778627902950,27.53,80594.32,0.0,-0.97661,8e-05,1.40366]
[1778627907985,27.53,80593.01,0.0,-0.97671,8e-05,1.39842]
[1778627913027,27.53,80594.91,0.0,-0.97667,8e-05,1.39934]
[1778627918059,27.53,80594.93,0.0,-0.97667,8e-05,1.39942]
[1778627924103,27.53,80595.25,0.0,-0.97664,8e-05,1.4007]
[1778627929141,27.53,80594.52,0.0,-0.9767,8e-05,1.39778]
[1778627934175,27.53,80591.78,0.0,-0.97692,8e-05,1.38686]
[1778627940217,27.53,80595.31,0.0,-0.97664,8e-05,1.40094]
[1778627945253,27.53,80594.99,0.0,-0.97666,8e-05,1.39966]
[1778627950288,27.53,80594.73,0.0,-0.97668,8e-05,1.39862]
[1778627955324,27.53,80594.94,0.0,-0.97667,8e-05,1.39946]
[1778627960358,27.53,80595.0,0.0,-0.97666,8e-05,1.3997]
[1778627962372,27.53,80600.36,0.0,-0.97624,8e-05,1.42128]
[1778627967407,27.53,80599.81,0.0,-0.97628,8e-05,1.41905]
[1778627974456,27.53,80598.29,0.0,-0.97651,8e-05,1.4062]
[1778627979491,27.53,80599.29,0.0,-0.97643,8e-05,1.41022]
[1778627985536,27.53,80599.1,0.0,-0.97644,8e-05,1.40946]
[1778627989563,27.53,80612.44,0.0,-0.97536,8e-05,1.46393]
[1778627994598,27.53,80615.86,0.0,-0.97508,8e-05,1.47814]
[1778628001648,27.53,80616.46,0.0,-0.97503,8e-05,1.48065]
[1778628006683,27.53,80615.44,0.0,-0.97511,8e-05,1.47639]
[1778628011718,27.53,80613.78,0.0,-0.97525,8e-05,1.46949]
[1778628016752,27.53,80614.59,0.0,-0.97518,8e-05,1.47285]
[1778628021788,27.53,80613.53,0.0,-0.97527,8e-05,1.46845]
[1778628026823,27.53,80613.65,0.0,-0.97526,8e-05,1.46895]
[1778628031859,27.53,80605.91,0.0,-0.976,8e-05,1.43028]
[1778628032863,27.53,80605.24,0.0,-0.97606,8e-05,1.42755]
[1778628037901,27.53,80608.05,0.0,-0.97583,8e-05,1.43902]
[1778628042946,27.53,80607.8,0.0,-0.97585,8e-05,1.43799]
[1778628047971,27.53,80606.51,0.0,-0.97596,8e-05,1.43273]
[1778628053006,27.53,80608.26,0.0,-0.97581,8e-05,1.43988]
[1778628061062,27.53,80608.19,0.0,-0.97582,8e-05,1.43959]
[1778628066098,27.53,80607.2,0.0,-0.9759,8e-05,1.43554]
[1778628071132,27.53,80607.81,0.0,-0.97585,8e-05,1.43804]
[1778628075160,27.53,80601.61,0.0,-0.97635,8e-05,1.41285]
[1778628076167,27.53,80604.48,0.0,-0.97612,8e-05,1.42447]
[1778628081202,27.53,80606.4,0.0,-0.97596,8e-05,1.43228]
[1778628086237,27.53,80605.11,0.0,-0.97607,8e-05,1.42703]
[1778628091273,27.53,80608.45,0.0,-0.97591,8e-05,1.43384]
[1778628094294,27.53,80602.23,0.0,-0.97641,8e-05,1.40861]
[1778628099347,27.53,80599.94,0.0,-0.97659,8e-05,1.3994]
[1778628104381,27.53,80600.88,0.0,-0.97652,8e-05,1.40318]
[1778628109416,27.53,80601.53,0.0,-0.97646,8e-05,1.40579]
[1778628114451,27.53,80604.7,0.0,-0.97621,8e-05,1.41859]
[1778628119489,27.53,80611.22,0.0,-0.97568,8e-05,1.44518]
[1778628124530,27.53,80611.64,0.0,-0.97565,8e-05,1.44691]
[1778628126539,27.53,80621.18,0.0,-0.97485,8e-05,1.48652]
[1778628127546,27.53,80630.09,0.0,-0.97409,9e-05,1.52424]
[1778628128553,27.53,80630.14,0.0,-0.97409,9e-05,1.52445]
[1778628133592,27.53,80629.89,0.0,-0.97411,9e-05,1.52338]
[1778628138622,27.53,80630.21,0.0,-0.97408,9e-05,1.52475]
[1778628150710,27.53,80630.69,0.0,-0.97404,9e-05,1.5268]
[1778628159771,27.53,80629.97,0.0,-0.97422,9e-05,1.51667]
[1778628164825,27.53,80630.11,0.0,-0.9742,9e-05,1.51727]
[1778628171860,27.53,80629.69,0.0,-0.97424,9e-05,1.51548]
[1778628177902,27.53,80628.91,0.0,-0.97431,9e-05,1.51216]
[1778628182937,27.53,80628.78,0.0,-0.97432,9e-05,1.51161]
[1778628187972,27.53,80628.83,0.0,-0.97431,9e-05,1.51182]
[1778628193007,27.53,80629.1,0.0,-0.97429,9e-05,1.51297]
[1778628196028,27.53,80613.69,0.0,-0.97559,8e-05,1.44849]
[1778628197035,27.53,80605.58,0.0,-0.97625,8e-05,1.41538]
[1778628198042,27.53,80603.87,0.0,-0.97638,8e-05,1.40848]
[1778628203637,27.53,80601.81,0.0,-0.97655,8e-05,1.40019]
[1778628212140,27.53,80602.86,0.0,-0.97657,8e-05,1.39767]
[1778628217175,27.53,80605.59,0.0,-0.97635,8e-05,1.40866]
[1778628222210,27.53,80604.21,0.0,-0.97646,8e-05,1.4031]
[1778628227245,27.53,80607.54,0.0,-0.9762,8e-05,1.41655]
[1778628229258,27.53,80614.21,0.0,-0.97565,8e-05,1.44377]
[1778628230266,27.53,80615.89,0.0,-0.97552,8e-05,1.45068]
[1778628235301,27.53,80614.53,0.0,-0.97563,8e-05,1.44508]
[1778628240336,27.53,80614.02,0.0,-0.97567,8e-05,1.44299]
[1778628246378,27.53,80614.04,0.0,-0.97567,8e-05,1.44307]
[1778628251414,27.53,80611.6,0.0,-0.97587,8e-05,1.43307]
[1778628256450,27.53,80612.72,0.0,-0.97578,8e-05,1.43765]
[1778628262491,27.53,80612.19,0.0,-0.97582,8e-05,1.43548]
[1778628267526,27.53,80611.97,0.0,-0.97584,8e-05,1.43458]
[1778628272561,27.53,80611.63,0.0,-0.97597,8e-05,1.42637]
[1778628277597,27.53,80609.01,0.0,-0.97619,8e-05,1.41572]
[1778628281627,27.53,80607.99,0.0,-0.97627,8e-05,1.41159]
[1778628285655,27.53,80618.07,0.0,-0.97545,8e-05,1.4528]
[1778628286662,27.53,80627.94,0.0,-0.97462,9e-05,1.494]
[1778628291697,27.53,80629.47,0.0,-0.97449,9e-05,1.50047]
[1778628297738,27.53,80630.65,0.0,-0.97438,9e-05,1.50547]
[1778628302776,27.53,80632.89,0.0,-0.97419,9e-05,1.51499]
[1778628309825,27.53,80634.59,0.0,-0.97404,9e-05,1.52225]
[1778628322918,27.53,80634.86,0.0,-0.97402,9e-05,1.5234]
[1778628328963,27.53,80634.9,0.0,-0.97402,9e-05,1.52358]
[1778628333998,27.53,80634.9,0.0,-0.97413,9e-05,1.51649]
[1778628340045,27.53,80634.7,0.0,-0.97415,9e-05,1.51564]
[1778628346087,27.53,80635.49,0.0,-0.97408,9e-05,1.51901]
[1778628349108,27.53,80641.27,0.0,-0.97358,9e-05,1.54385]
[1778628354143,27.53,80636.03,0.0,-0.97403,9e-05,1.52132]
[1778628359177,27.53,80640.43,0.0,-0.97365,9e-05,1.54022]
[1778628364213,27.53,80640.49,0.0,-0.97364,9e-05,1.54048]
[1778628370255,27.53,80639.7,0.0,-0.97371,9e-05,1.53708]
[1778628375294,27.53,80640.68,0.0,-0.97363,9e-05,1.5413]
[1778628379318,27.53,80648.84,0.0,-0.9729,9e-05,1.57684]
[1778628380329,27.53,80652.68,0.0,-0.97255,9e-05,1.59377]
[1778628381332,27.53,80657.85,0.0,-0.97208,9e-05,1.61677]
[1778628389388,27.53,80655.8,0.0,-0.97227,9e-05,1.60762]
[1778628394976,27.53,80658.16,0.0,-0.97217,9e-05,1.6108]
[1778628400466,27.53,80658.06,0.0,-0.97218,9e-05,1.61036]
[1778628405048,27.53,80650.61,0.0,-0.97286,9e-05,1.57736]
[1778628410535,27.53,80648.02,0.0,-0.97309,9e-05,1.56601]
[1778628415570,27.53,80647.77,0.0,-0.97311,9e-05,1.56492]
[1778628420605,27.53,80649.03,0.0,-0.973,9e-05,1.57043]
[1778628425640,27.53,80653.25,0.0,-0.97262,9e-05,1.589]
[1778628430675,27.53,80653.82,0.0,-0.97257,9e-05,1.59152]
[1778628436717,27.53,80653.9,0.0,-0.97256,9e-05,1.59187]
[1778628441752,27.53,80654.41,0.0,-0.97251,9e-05,1.59413]
[1778628446787,27.53,80652.77,0.0,-0.97266,9e-05,1.58688]
[1778628452829,27.53,80653.6,0.0,-0.97271,9e-05,1.58326]
[1778628457864,27.53,80653.65,0.0,-0.9727,9e-05,1.58348]
[1778628463906,27.53,80654.68,0.0,-0.97261,9e-05,1.58803]
[1778628468941,27.53,80655.93,0.0,-0.97249,9e-05,1.59356]
[1778628474983,27.53,80655.68,0.0,-0.97252,9e-05,1.59245]
[1778628482032,27.53,80655.73,0.0,-0.97251,9e-05,1.59267]
[1778628487067,27.53,80659.61,0.0,-0.97216,9e-05,1.60992]
[1778628493108,27.53,80660.19,0.0,-0.9721,9e-05,1.61251]
[1778628498145,27.53,80661.16,0.0,-0.97201,9e-05,1.61685]
[1778628503179,27.53,80662.15,0.0,-0.97192,9e-05,1.62129]
[1778628508214,27.53,80661.18,0.0,-0.97201,9e-05,1.61694]
[1778628513249,27.53,80661.2,0.0,-0.97213,9e-05,1.60966]
[1778628518289,27.53,80660.76,0.0,-0.97217,9e-05,1.6077]
[1778628525337,27.53,80659.91,0.0,-0.97225,9e-05,1.60391]
[1778628530372,27.53,80659.32,0.0,-0.9723,9e-05,1.60128]
[1778628535967,27.53,80658.91,0.0,-0.97234,9e-05,1.59946]
[1778628541449,27.53,80658.66,0.0,-0.97236,9e-05,1.59835]
[1778628546484,27.53,80654.9,0.0,-0.97271,9e-05,1.5817]
[1778628548501,27.53,80650.41,0.0,-0.97311,9e-05,1.56199]
[1778628553533,27.53,80656.39,0.0,-0.97257,9e-05,1.58828]
[1778628558568,27.53,80653.96,0.0,-0.97279,9e-05,1.57756]
[1778628563604,27.53,80652.35,0.0,-0.97294,9e-05,1.57049]
[1778628568638,27.53,80651.09,0.0,-0.97305,9e-05,1.56496]
[1778628574680,27.53,80651.33,0.0,-0.97315,9e-05,1.55877]
[1778628580721,27.53,80651.05,0.0,-0.97317,9e-05,1.55755]
[1778628586317,27.53,80648.73,0.0,-0.97338,9e-05,1.54745]
[1778628591799,27.53,80647.07,0.0,-0.97353,9e-05,1.54025]
[1778628596387,27.53,80652.24,0.0,-0.97307,9e-05,1.56275]
[1778628601871,27.53,80651.84,0.0,-0.9731,9e-05,1.561]
[1778628606906,27.53,80650.82,0.0,-0.97319,9e-05,1.55654]
[1778628611942,27.53,80649.67,0.0,-0.9733,9e-05,1.55153]
[1778628616977,27.53,80648.9,0.0,-0.97337,9e-05,1.54819]
[1778628622012,27.53,80649.21,0.0,-0.97334,9e-05,1.54953]
[1778628627049,27.53,80647.49,0.0,-0.97349,9e-05,1.54207]
[1778628632082,27.53,80646.39,0.0,-0.9737,9e-05,1.53013]
[1778628637117,27.53,80646.35,0.0,-0.97371,9e-05,1.52996]
[1778628642152,27.53,80645.94,0.0,-0.97374,9e-05,1.52819]
[1778628647188,27.53,80647.06,0.0,-0.97365,9e-05,1.53302]
[1778628652223,27.53,80646.24,0.0,-0.97372,9e-05,1.52948]
[1778628658308,27.53,80646.25,0.0,-0.97372,9e-05,1.52953]
[1778628663345,27.53,80651.08,0.0,-0.97329,9e-05,1.55044]
[1778628668379,27.53,80651.19,0.0,-0.97328,9e-05,1.55092]
[1778628673414,27.53,80647.52,0.0,-0.9736,9e-05,1.53501]
[1778628678449,27.53,80647.22,0.0,-0.97363,9e-05,1.53371]
[1778628682477,27.53,80653.02,0.0,-0.97311,9e-05,1.5589]
[1778628687511,27.53,80650.85,0.0,-0.97331,9e-05,1.54944]
[1778628689526,27.53,80645.14,0.0,-0.97381,9e-05,1.52475]
[1778628694561,27.53,80648.99,0.0,-0.97359,9e-05,1.53417]
[1778628699596,27.53,80649.49,0.0,-0.97355,9e-05,1.53633]
[1778628704631,27.53,80648.91,0.0,-0.9736,9e-05,1.53382]
[1778628709666,27.53,80649.42,0.0,-0.97355,9e-05,1.53602]
[1778628717230,27.53,80648.53,0.0,-0.97363,9e-05,1.53218]
[1778628723763,27.53,80647.03,0.0,-0.97377,9e-05,1.52571]
[1778628728802,27.53,80645.44,0.0,-0.9739,9e-05,1.51888]
[1778628735848,27.53,80645.36,0.0,-0.97391,9e-05,1.51853]
[1778628741890,27.53,80644.24,0.0,-0.97401,9e-05,1.51374]
[1778628744911,27.53,80636.26,0.0,-0.9747,9e-05,1.47986]
[1778628745918,27.53,80628.66,0.0,-0.97534,8e-05,1.44813]
[1778628749947,27.53,80620.6,0.0,-0.97601,8e-05,1.41502]
[1778628754981,27.53,80621.76,0.0,-0.97603,8e-05,1.41288]
[1778628760019,27.53,80621.96,0.0,-0.97601,8e-05,1.41369]
[1778628764046,27.53,80615.24,0.0,-0.97655,8e-05,1.38652]
[1778628769081,27.53,80613.29,0.0,-0.97671,8e-05,1.37871]
[1778628774116,27.53,80613.29,0.0,-0.97671,8e-05,1.37871]
[1778628779151,27.53,80613.39,0.0,-0.9767,8e-05,1.37911]
[1778628784186,27.53,80617.36,0.0,-0.97638,8e-05,1.39505]
[1778628789221,27.53,80616.71,0.0,-0.97644,8e-05,1.39243]
[1778628794257,27.53,80614.14,0.0,-0.97664,8e-05,1.38211]
[1778628796270,27.53,80607.15,0.0,-0.9772,8e-05,1.35433]
[1778628801305,27.53,80606.73,0.0,-0.97723,8e-05,1.35268]
[1778628806342,27.53,80607.05,0.0,-0.9772,8e-05,1.35394]
[1778628811376,27.53,80607.4,0.0,-0.97728,8e-05,1.34863]
[1778628816410,27.53,80607.89,0.0,-0.97725,8e-05,1.35055]
[1778628822452,27.53,80607.36,0.0,-0.97729,8e-05,1.34847]
[1778628827487,27.53,80608.09,0.0,-0.97723,8e-05,1.35134]
[1778628831515,27.53,80601.14,0.0,-0.97777,8e-05,1.32416]
[1778628836550,27.53,80599.41,0.0,-0.9779,8e-05,1.31746]
[1778628841586,27.53,80595.18,0.0,-0.97822,8e-05,1.30118]
[1778628845622,27.53,80585.65,0.0,-0.97893,7e-05,1.26506]
[1778628846633,27.53,80583.17,0.0,-0.97912,7e-05,1.25579]
[1778628851664,27.53,80583.48,0.0,-0.97909,7e-05,1.25695]
[1778628856699,27.53,80581.17,0.0,-0.97926,7e-05,1.24835]
[1778628862741,27.53,80578.06,0.0,-0.97949,7e-05,1.23684]
[1778628865762,27.53,80570.79,0.0,-0.98,7e-05,1.21026]
[1778628869794,27.53,80567.2,0.0,-0.98025,7e-05,1.1973]
[1778628875831,27.53,80566.58,0.0,-0.98039,7e-05,1.18886]
[1778628881875,27.53,80565.84,0.0,-0.98045,7e-05,1.18622]
[1778628883888,27.53,80559.5,0.0,-0.98088,7e-05,1.16372]
[1778628888456,27.53,80549.93,0.0,-0.98152,7e-05,1.13039]
[1778628889930,27.53,80545.84,0.0,-0.98179,7e-05,1.11637]
[1778628894965,27.53,80544.99,0.0,-0.98184,6e-05,1.11348]
[1778628899999,27.53,80542.58,0.0,-0.982,6e-05,1.1053]
[1778628905034,27.53,80546.74,0.0,-0.98173,7e-05,1.11945]
[1778628910071,27.53,80548.06,0.0,-0.98164,7e-05,1.12397]
[1778628915107,27.53,80550.81,0.0,-0.98146,7e-05,1.13343]
[1778628920140,27.53,80549.36,0.0,-0.98156,7e-05,1.12843]
[1778628927190,27.53,80546.82,0.0,-0.98172,7e-05,1.11972]
[1778628932225,27.53,80545.79,0.0,-0.98188,6e-05,1.11025]
[1778628937260,27.53,80544.21,0.0,-0.98199,6e-05,1.10488]
[1778628941288,27.53,80538.21,0.0,-0.98237,6e-05,1.08471]
[1778628946324,27.53,80538.13,0.0,-0.98237,6e-05,1.08444]
[1778628948882,27.53,80528.72,0.0,-0.98296,6e-05,1.05338]
[1778628949345,27.53,80528.72,0.0,-0.98296,6e-05,1.05338]
[1778628951358,27.53,80522.13,0.0,-0.98336,6e-05,1.03204]
[1778628956393,27.53,80526.99,0.0,-0.98307,6e-05,1.04774]
[1778628961434,27.53,80527.48,0.0,-0.98304,6e-05,1.04934]
[1778628963445,27.53,80533.04,0.0,-0.98269,6e-05,1.06755]
[1778628968482,27.53,80535.98,0.0,-0.98251,6e-05,1.07728]
[1778628970496,27.53,80529.96,0.0,-0.98288,6e-05,1.05743]
[1778628975531,27.53,80526.32,0.0,-0.98311,6e-05,1.04557]
[1778628980571,27.53,80525.65,0.0,-0.98315,6e-05,1.04339]
[1778628985605,27.53,80526.49,0.0,-0.9831,6e-05,1.04612]
[1778628990640,27.53,80525.68,0.0,-0.98315,6e-05,1.04349]
[1778628992655,27.53,80517.86,0.0,-0.9837,6e-05,1.01276]
[1778628994668,27.53,80511.19,0.0,-0.9841,6e-05,0.9918]
[1778628999703,27.53,80509.62,0.0,-0.98419,6e-05,0.98691]
[1778629004738,27.53,80510.31,0.0,-0.98415,6e-05,0.98906]
[1778629008766,27.53,80503.96,0.0,-0.98451,6e-05,0.96946]
[1778629013803,27.53,80503.93,0.0,-0.98451,6e-05,0.96937]
[1778629015815,27.53,80496.43,0.0,-0.98493,6e-05,0.94662]
[1778629021858,27.53,80493.13,0.0,-0.98512,5e-05,0.93674]
[1778629026896,27.53,80494.95,0.0,-0.98502,6e-05,0.94218]
[1778629030921,27.53,80505.59,0.0,-0.98442,6e-05,0.97446]
[1778629031927,27.53,80505.76,0.0,-0.98441,6e-05,0.97499]
[1778629036964,27.53,80501.94,0.0,-0.98463,6e-05,0.96329]
[1778629040991,27.53,80496.39,0.0,-0.98494,6e-05,0.9465]
[1778629047035,27.53,80496.15,0.0,-0.98495,6e-05,0.94578]
[1778629052072,27.53,80496.45,0.0,-0.98501,6e-05,0.9413]
[1778629057107,27.53,80495.83,0.0,-0.98505,6e-05,0.93945]
[1778629062142,27.53,80494.93,0.0,-0.9851,5e-05,0.93676]
[1778629068184,27.53,80494.77,0.0,-0.98511,5e-05,0.93628]
[1778629072212,27.53,80488.37,0.0,-0.98546,5e-05,0.91735]
[1778629076239,27.53,80502.41,0.0,-0.98468,6e-05,0.95928]
[1778629077247,27.53,80509.64,0.0,-0.98427,6e-05,0.98145]
[1778629082282,27.53,80507.74,0.0,-0.98438,6e-05,0.97559]
[1778629087317,27.53,80504.26,0.0,-0.98458,6e-05,0.96492]
[1778629089871,27.53,80495.82,0.0,-0.98505,6e-05,0.93942]
[1778629091344,27.53,80492.88,0.0,-0.98521,5e-05,0.93066]
[1778629095375,27.53,80482.5,0.0,-0.98577,5e-05,0.90025]
[1778629096386,27.53,80474.83,0.0,-0.98617,5e-05,0.87829]
[1778629099944,27.53,80482.12,0.0,-0.98579,5e-05,0.89916]
[1778629100408,27.53,80482.4,0.0,-0.98577,5e-05,0.89996]
[1778629105445,27.53,80479.89,0.0,-0.98591,5e-05,0.89273]
[1778629110478,27.53,80479.17,0.0,-0.98594,5e-05,0.89067]
[1778629114506,27.53,80482.63,0.0,-0.98584,5e-05,0.89542]
[1778629120084,27.53,80486.8,0.0,-0.98562,5e-05,0.90749]
[1778629125583,27.53,80485.85,0.0,-0.98567,5e-05,0.90473]
[1778629131625,27.53,80484.98,0.0,-0.98572,5e-05,0.90221]
[1778629136661,27.53,80483.44,0.0,-0.9858,5e-05,0.89775]
[1778629141697,27.53,80481.82,0.0,-0.98588,5e-05,0.89309]
[1778629144717,27.53,80488.42,0.0,-0.98553,5e-05,0.91222]
[1778629149751,27.53,80486.56,0.0,-0.98563,5e-05,0.9068]
[1778629154787,27.53,80487.31,0.0,-0.98559,5e-05,0.90898]
[1778629156812,27.53,80499.23,0.0,-0.98494,6e-05,0.94426]
[1778629161836,27.53,80500.49,0.0,-0.98487,6e-05,0.94805]
[1778629166872,27.53,80502.85,0.0,-0.98474,6e-05,0.95518]
[1778629171907,27.53,80509.65,0.0,-0.98444,6e-05,0.97047]
[1778629176942,27.53,80511.93,0.0,-0.98431,6e-05,0.97749]
[1778629178955,27.53,80517.06,0.0,-0.98401,6e-05,0.99344]
[1778629183991,27.53,80518.53,0.0,-0.98393,6e-05,0.99804]
[1778629189026,27.53,80519.0,0.0,-0.9839,6e-05,0.99952]
[1778629191041,27.53,80530.06,0.0,-0.98324,6e-05,1.03475]
[1778629192047,27.53,80531.62,0.0,-0.98314,6e-05,1.0398]
[1778629197084,27.53,80534.14,0.0,-0.98299,6e-05,1.04799]
[1778629200106,27.53,80540.49,0.0,-0.98259,6e-05,1.06886]
[1778629205142,27.53,80538.25,0.0,-0.98273,6e-05,1.06146]
[1778629210718,27.53,80538.12,0.0,-0.98274,6e-05,1.06104]
[1778629220789,27.53,80537.97,0.0,-0.98275,6e-05,1.06054]
[1778629226291,27.53,80537.97,0.0,-0.98275,6e-05,1.06054]
[1778629231327,27.53,80540.07,0.0,-0.98271,6e-05,1.06163]
[1778629236362,27.53,80542.6,0.0,-0.98255,6e-05,1.07]
[1778629241397,27.53,80543.34,0.0,-0.9825,6e-05,1.07245]
[1778629250999,27.53,80543.96,0.0,-0.98246,6e-05,1.07452]
[1778629261069,27.53,80543.83,0.0,-0.98247,6e-05,1.07408]
[1778629271139,27.53,80543.76,0.0,-0.98247,6e-05,1.07385]
[1778629276643,27.53,80544.47,0.0,-0.98243,6e-05,1.07621]
[1778629281678,27.53,80545.25,0.0,-0.98238,6e-05,1.07881]
[1778629286713,27.53,80544.88,0.0,-0.9824,6e-05,1.07758]
[1778629289734,27.53,80538.77,0.0,-0.98279,6e-05,1.05735]
[1778629291279,27.53,80529.43,0.0,-0.98345,6e-05,1.0213]
[1778629294772,27.53,80523.4,0.0,-0.98381,6e-05,1.00214]
[1778629299807,27.53,80521.88,0.0,-0.9839,6e-05,0.99735]
[1778629304842,27.53,80523.17,0.0,-0.98383,6e-05,1.00141]
[1778629309877,27.53,80521.97,0.0,-0.9839,6e-05,0.99764]
[1778629314915,27.53,80520.08,0.0,-0.98401,6e-05,0.99171]
[1778629319949,27.53,80518.69,0.0,-0.98409,6e-05,0.98737]
[1778629324987,27.53,80520.55,0.0,-0.98398,6e-05,0.99318]
[1778629330026,27.53,80520.93,0.0,-0.98396,6e-05,0.99437]
[1778629337069,27.53,80521.49,0.0,-0.98392,6e-05,0.99613]
[1778629342103,27.53,80521.65,0.0,-0.98391,6e-05,0.99663]
[1778629348146,27.53,80521.99,0.0,-0.98389,6e-05,0.9977]
[1778629353181,27.53,80522.45,0.0,-0.98395,6e-05,0.99353]
[1778629358216,27.53,80522.35,0.0,-0.98396,6e-05,0.99322]
[1778629364258,27.53,80521.93,0.0,-0.98399,6e-05,0.9919]
[1778629369293,27.53,80521.64,0.0,-0.984,6e-05,0.99099]
[1778629374328,27.53,80520.61,0.0,-0.98406,6e-05,0.98777]
[1778629379364,27.53,80517.72,0.0,-0.98423,6e-05,0.97879]
[1778629382385,27.53,80510.31,0.0,-0.98466,6e-05,0.95603]
[1778629387420,27.53,80504.76,0.0,-0.98497,6e-05,0.93926]
[1778629391982,27.53,80508.6,0.0,-0.98475,6e-05,0.95084]
[1778629397491,27.53,80510.23,0.0,-0.98466,6e-05,0.95579]
[1778629402539,27.53,80509.08,0.0,-0.98473,6e-05,0.95229]
[1778629407574,27.53,80507.74,0.0,-0.9848,6e-05,0.94824]
[1778629412609,27.53,80507.95,0.0,-0.98487,6e-05,0.94343]
[1778629419658,27.53,80507.51,0.0,-0.9849,6e-05,0.94211]
[1778629424693,27.53,80507.49,0.0,-0.9849,6e-05,0.94205]
[1778629429728,27.53,80507.4,0.0,-0.9849,6e-05,0.94178]
[1778629434763,27.53,80505.87,0.0,-0.98499,6e-05,0.93718]
[1778629439798,27.53,80505.79,0.0,-0.98499,6e-05,0.93694]
[1778629445843,27.53,80505.35,0.0,-0.98502,6e-05,0.93562]
[1778629452402,27.53,80505.22,0.0,-0.98502,6e-05,0.93523]
[1778629457931,27.53,80504.86,0.0,-0.98504,6e-05,0.93416]
[1778629462972,27.53,80506.52,0.0,-0.98495,6e-05,0.93913]
[1778629470021,27.53,80508.71,0.0,-0.98483,6e-05,0.94572]
[1778629475055,27.53,80509.03,0.0,-0.9849,6e-05,0.94125]
[1778629478078,27.53,80497.37,0.0,-0.98554,5e-05,0.90666]
[1778629479085,27.53,80487.67,0.0,-0.98605,5e-05,0.87866]
[1778629484121,27.53,80487.96,0.0,-0.98604,5e-05,0.87948]
[1778629491171,27.53,80487.57,0.0,-0.98606,5e-05,0.87837]
[1778629493184,27.53,80495.0,0.0,-0.98566,5e-05,0.89975]
[1778629498219,27.53,80494.08,0.0,-0.98571,5e-05,0.89708]
[1778629503254,27.53,80497.91,0.0,-0.98551,5e-05,0.90824]
[1778629505268,27.53,80488.68,0.0,-0.986,5e-05,0.88154]
[1778629506275,27.53,80484.95,0.0,-0.98619,5e-05,0.87093]
[1778629508288,27.53,80483.83,0.0,-0.98625,5e-05,0.86776]
[1778629513324,27.53,80485.69,0.0,-0.98616,5e-05,0.87302]
[1778629518358,27.53,80485.77,0.0,-0.98615,5e-05,0.87325]
[1778629523394,27.53,80486.8,0.0,-0.9861,5e-05,0.87618]
[1778629528431,27.53,80488.93,0.0,-0.98599,5e-05,0.88225]
[1778629529439,27.53,80493.97,0.0,-0.98572,5e-05,0.89677]
[1778629530446,27.53,80500.14,0.0,-0.98539,5e-05,0.91479]
[1778629531453,27.53,80506.41,0.0,-0.98512,6e-05,0.92799]
[1778629532460,27.53,80505.93,0.0,-0.98515,6e-05,0.92656]
[1778629537498,27.53,80511.87,0.0,-0.98482,6e-05,0.94437]
[1778629542530,27.53,80516.65,0.0,-0.98455,6e-05,0.9589]
[1778629547565,27.53,80515.73,0.0,-0.9846,6e-05,0.95609]
[1778629552600,27.53,80510.43,0.0,-0.9849,6e-05,0.94003]
[1778629557635,27.53,80509.93,0.0,-0.98493,6e-05,0.93852]
[1778629563175,27.53,80510.79,0.0,-0.98488,6e-05,0.94111]
[1778629568713,27.53,80510.56,0.0,-0.98489,6e-05,0.94042]
[1778629571735,27.53,80505.38,0.0,-0.98518,6e-05,0.92493]
[1778629576769,27.53,80504.29,0.0,-0.98524,5e-05,0.92169]
[1778629578783,27.53,80498.2,0.0,-0.98557,5e-05,0.90378]
[1778629583319,27.53,80493.35,0.0,-0.98583,5e-05,0.88972]
[1778629585834,27.53,80480.79,0.0,-0.98649,5e-05,0.8541]
[1778629591881,27.53,80480.13,0.0,-0.9866,5e-05,0.84716]
[1778629594903,27.53,80487.31,0.0,-0.98623,5e-05,0.86727]
[1778629600945,27.53,80486.44,0.0,-0.98627,5e-05,0.86481]
[1778629603461,27.53,80478.85,0.0,-0.98666,5e-05,0.84362]
[1778629603967,27.53,80478.65,0.0,-0.98667,5e-05,0.84306]
[1778629605980,27.53,80473.41,0.0,-0.98693,5e-05,0.82868]
[1778629611014,27.53,80471.29,0.0,-0.98704,5e-05,0.82292]
[1778629616051,27.53,80468.66,0.0,-0.98717,5e-05,0.81581]
[1778629620081,27.53,80458.21,0.0,-0.98767,5e-05,0.78806]
[1778629623601,27.53,80452.87,0.0,-0.98792,5e-05,0.77417]
[1778629629143,27.53,80452.54,0.0,-0.98793,5e-05,0.77332]
[1778629634178,27.53,80448.52,0.0,-0.98812,5e-05,0.763]
[1778629640220,27.53,80448.45,0.0,-0.98812,5e-05,0.76282]
[1778629643242,27.53,80442.31,0.0,-0.9884,4e-05,0.74729]
[1778629648277,27.53,80438.15,0.0,-0.98858,4e-05,0.7369]
[1778629653313,27.53,80437.99,0.0,-0.98866,4e-05,0.73188]
[1778629654320,27.53,80443.11,0.0,-0.98843,4e-05,0.74461]
[1778629656332,27.53,80454.15,0.0,-0.98793,5e-05,0.77268]
[1778629657340,27.53,80459.17,0.0,-0.9877,5e-05,0.78572]
[1778629662375,27.53,80459.73,0.0,-0.98767,5e-05,0.78719]
[1778629665396,27.53,80453.68,0.0,-0.98795,5e-05,0.77147]
[1778629667410,27.53,80451.15,0.0,-0.98807,5e-05,0.76497]
[1778629672445,27.53,80448.02,0.0,-0.98821,5e-05,0.75699]
[1778629674459,27.53,80442.72,0.0,-0.98845,4e-05,0.74364]
[1778629677480,27.53,80438.8,0.0,-0.98862,4e-05,0.73388]
[1778629681510,27.53,80434.96,0.0,-0.98879,4e-05,0.72442]
[1778629682515,27.53,80429.04,0.0,-0.98905,4e-05,0.71004]
[1778629683522,27.53,80430.72,0.0,-0.98897,4e-05,0.7141]
[1778629687550,27.53,80436.07,0.0,-0.98874,4e-05,0.72715]
[1778629692585,27.53,80435.46,0.0,-0.98877,4e-05,0.72565]
[1778629697620,27.53,80434.38,0.0,-0.98882,4e-05,0.723]
[1778629702655,27.53,80434.25,0.0,-0.98882,4e-05,0.72269]
[1778629705676,27.53,80426.3,0.0,-0.98916,4e-05,0.70346]
[1778629710711,27.53,80420.88,0.0,-0.98939,4e-05,0.69059]
[1778629715745,27.53,80420.7,0.0,-0.98946,4e-05,0.68573]
[1778629720781,27.53,80421.1,0.0,-0.98945,4e-05,0.68667]
[1778629726823,27.53,80420.86,0.0,-0.98946,4e-05,0.6861]
[1778629731858,27.53,80420.74,0.0,-0.98946,4e-05,0.68582]
[1778629736894,27.53,80428.53,0.0,-0.98914,4e-05,0.70429]
[1778629741929,27.53,80427.23,0.0,-0.98919,4e-05,0.70118]
[1778629746965,27.53,80430.17,0.0,-0.98907,4e-05,0.70823]
[1778629749984,27.53,80448.19,0.0,-0.98827,5e-05,0.7527]
[1778629754526,27.53,80454.78,0.0,-0.98797,5e-05,0.76952]
[1778629756028,27.53,80460.18,0.0,-0.98772,5e-05,0.78352]
[1778629762069,27.53,80459.19,0.0,-0.98777,5e-05,0.78093]
[1778629767104,27.53,80458.44,0.0,-0.9878,5e-05,0.77898]
[1778629772139,27.53,80458.11,0.0,-0.98789,5e-05,0.77331]
[1778629779188,27.53,80460.83,0.0,-0.98776,5e-05,0.78037]
[1778629784738,27.53,80461.79,0.0,-0.98772,5e-05,0.78287]
[1778629790265,27.53,80463.83,0.0,-0.98762,5e-05,0.78821]
[1778629795300,27.53,80464.23,0.0,-0.9876,5e-05,0.78926]
[1778629800336,27.53,80464.95,0.0,-0.98757,5e-05,0.79116]
[1778629804885,27.53,80472.36,0.0,-0.98721,5e-05,0.81087]
[1778629810405,27.53,80476.0,0.0,-0.98703,5e-05,0.82069]
[1778629815442,27.53,80476.17,0.0,-0.98703,5e-05,0.82115]
[1778629820476,27.53,80477.07,0.0,-0.98698,5e-05,0.8236]
[1778629825513,27.53,80481.09,0.0,-0.98678,5e-05,0.83459]
[1778629830551,27.53,80481.09,0.0,-0.98678,5e-05,0.83459]
[1778629835586,27.53,80482.04,0.0,-0.98681,5e-05,0.83213]
[1778629840621,27.53,80473.45,0.0,-0.98723,5e-05,0.80883]
[1778629841629,27.53,80471.51,0.0,-0.98733,5e-05,0.80363]
[1778629846664,27.53,80463.23,0.0,-0.98772,5e-05,0.78178]
[1778629848678,27.53,80459.81,0.0,-0.98789,5e-05,0.77289]
[1778629853713,27.53,80458.88,0.0,-0.98793,5e-05,0.77049]
[1778629858747,27.53,80458.43,0.0,-0.98795,5e-05,0.76933]
[1778629863782,27.53,80461.99,0.0,-0.98778,5e-05,0.77855]
[1778629868817,27.53,80467.07,0.0,-0.98754,5e-05,0.79185]
[1778629874859,27.53,80466.75,0.0,-0.98756,5e-05,0.79101]
[1778629879895,27.53,80461.55,0.0,-0.9878,5e-05,0.7774]
[1778629884930,27.53,80459.42,0.0,-0.9879,5e-05,0.77188]
[1778629892990,27.53,80458.5,0.0,-0.98802,5e-05,0.76471]
[1778629899033,27.53,80460.72,0.0,-0.98792,5e-05,0.77042]
[1778629903061,27.53,80455.56,0.0,-0.98815,5e-05,0.75719]
[1778629908096,27.53,80452.24,0.0,-0.9883,5e-05,0.74877]
[1778629913131,27.53,80454.19,0.0,-0.98822,5e-05,0.75371]
[1778629918166,27.53,80454.79,0.0,-0.98819,5e-05,0.75523]
[1778629923201,27.53,80454.76,0.0,-0.98819,5e-05,0.75516]
[1778629928236,27.53,80454.73,0.0,-0.98819,5e-05,0.75508]
[1778629935800,27.53,80454.84,0.0,-0.98819,5e-05,0.75536]
[1778629940319,27.53,80446.34,0.0,-0.98857,4e-05,0.734]
[1778629945871,27.53,80440.98,0.0,-0.9888,4e-05,0.72078]
[1778629951403,27.53,80441.72,0.0,-0.98884,4e-05,0.71799]
[1778629953416,27.53,80448.38,0.0,-0.98855,4e-05,0.7344]
[1778629959458,27.53,80451.52,0.0,-0.98841,4e-05,0.74225]
[1778629964525,27.53,80452.84,0.0,-0.98835,5e-05,0.74556]
[1778629970569,27.53,80453.52,0.0,-0.98832,5e-05,0.74728]
[1778629976081,27.53,80453.81,0.0,-0.98831,5e-05,0.74801]
[1778629979631,27.53,80459.45,0.0,-0.98805,5e-05,0.76235]
[1778629980638,27.53,80464.57,0.0,-0.98781,5e-05,0.77557]
[1778629985672,27.53,80465.67,0.0,-0.98776,5e-05,0.77843]
[1778629990710,27.53,80466.77,0.0,-0.98771,5e-05,0.7813]
[1778629995743,27.53,80466.85,0.0,-0.9877,5e-05,0.78151]
[1778630001785,27.53,80466.03,0.0,-0.98774,5e-05,0.77937]
[1778630006822,27.53,80466.52,0.0,-0.98772,5e-05,0.78065]
[1778630011855,27.53,80467.47,0.0,-0.98775,5e-05,0.77826]
[1778630016890,27.53,80469.6,0.0,-0.98764,5e-05,0.78383]
[1778630021925,27.53,80474.44,0.0,-0.98741,5e-05,0.7966]
[1778630026960,27.53,80474.27,0.0,-0.98742,5e-05,0.79615]
[1778630031995,27.53,80478.4,0.0,-0.98722,5e-05,0.80718]
[1778630037030,27.53,80479.21,0.0,-0.98718,5e-05,0.80936]
[1778630042065,27.53,80469.31,0.0,-0.98766,5e-05,0.78307]
[1778630043072,27.53,80461.55,0.0,-0.98802,5e-05,0.76294]
[1778630048107,27.53,80460.08,0.0,-0.98809,5e-05,0.75918]
[1778630053142,27.53,80460.0,0.0,-0.98809,5e-05,0.75897]
[1778630059183,27.53,80460.91,0.0,-0.98805,5e-05,0.7613]
[1778630064219,27.53,80461.3,0.0,-0.98803,5e-05,0.7623]
[1778630070261,27.53,80462.38,0.0,-0.98798,5e-05,0.76508]
[1778630074289,27.53,80464.24,0.0,-0.98797,5e-05,0.76505]
[1778630078316,27.53,80463.68,0.0,-0.988,5e-05,0.76361]
[1778630079324,27.53,80463.38,0.0,-0.98801,5e-05,0.76284]
[1778630084359,27.53,80462.47,0.0,-0.98805,5e-05,0.7605]
[1778630093422,27.53,80461.61,0.0,-0.98809,5e-05,0.7583]
[1778630101478,27.53,80460.24,0.0,-0.98816,5e-05,0.75481]
[1778630103492,27.53,80454.78,0.0,-0.9884,5e-05,0.741]
[1778630108526,27.53,80454.04,0.0,-0.98844,4e-05,0.73915]
[1778630112555,27.53,80448.77,0.0,-0.98867,4e-05,0.72605]
[1778630118597,27.53,80450.53,0.0,-0.98859,4e-05,0.7304]
[1778630123631,27.53,80450.71,0.0,-0.98859,4e-05,0.73085]
[1778630128669,27.53,80450.7,0.0,-0.98859,4e-05,0.73082]
[1778630133711,27.53,80450.27,0.0,-0.98868,4e-05,0.7251]
[1778630137212,27.53,80444.31,0.0,-0.98894,4e-05,0.71051]
[1778630142767,27.53,80445.81,0.0,-0.98887,4e-05,0.71416]
[1778630147803,27.53,80446.55,0.0,-0.98884,4e-05,0.71596]
[1778630155860,27.53,80446.49,0.0,-0.98884,4e-05,0.71582]
[1778630160893,27.53,80447.05,0.0,-0.98882,4e-05,0.71719]
[1778630165929,27.53,80447.14,0.0,-0.98881,4e-05,0.71741]
[1778630177006,27.53,80448.28,0.0,-0.98876,4e-05,0.7202]
[1778630182041,27.53,80450.88,0.0,-0.98865,4e-05,0.7266]
[1778630187076,27.53,80448.52,0.0,-0.98875,4e-05,0.72079]
[1778630192112,27.53,80448.63,0.0,-0.98882,4e-05,0.71643]
[1778630198153,27.53,80448.77,0.0,-0.98881,4e-05,0.71677]
[1778630201174,27.53,80457.01,0.0,-0.98845,5e-05,0.73716]
[1778630206209,27.53,80456.63,0.0,-0.98846,4e-05,0.73621]
[1778630211246,27.53,80457.98,0.0,-0.9884,5e-05,0.73959]
[1778630217286,27.53,80460.78,0.0,-0.98828,5e-05,0.74665]
[1778630222321,27.53,80463.6,0.0,-0.98815,5e-05,0.7538]
[1778630227845,27.53,80465.87,0.0,-0.98804,5e-05,0.7596]
[1778630236420,27.53,80465.8,0.0,-0.98804,5e-05,0.75943]
[1778630241455,27.53,80466.13,0.0,-0.98803,5e-05,0.76027]
[1778630247990,27.53,80465.54,0.0,-0.98806,5e-05,0.75876]
[1778630251525,27.53,80468.59,0.0,-0.98799,5e-05,0.76177]
[1778630253540,27.53,80476.43,0.0,-0.98762,5e-05,0.78214]
[1778630258574,27.53,80477.02,0.0,-0.98759,5e-05,0.78369]
[1778630264616,27.53,80477.28,0.0,-0.98758,5e-05,0.78438]
[1778630269650,27.53,80479.14,0.0,-0.98749,5e-05,0.78929]
[1778630274686,27.53,80480.93,0.0,-0.9874,5e-05,0.79403]
[1778630278202,27.53,80486.95,0.0,-0.98711,5e-05,0.81017]
[1778630283751,27.53,80488.13,0.0,-0.98705,5e-05,0.81336]
[1778630288786,27.53,80489.5,0.0,-0.98698,5e-05,0.81708]
[1778630293821,27.53,80491.81,0.0,-0.98686,5e-05,0.82338]
[1778630298856,27.53,80492.75,0.0,-0.98682,5e-05,0.82596]
[1778630303891,27.53,80493.25,0.0,-0.98679,5e-05,0.82733]
[1778630309933,27.53,80494.35,0.0,-0.98673,5e-05,0.83035]
[1778630312956,27.53,80496.6,0.0,-0.9867,5e-05,0.83143]
[1778630317990,27.53,80498.05,0.0,-0.98663,5e-05,0.83544]
[1778630324031,27.53,80499.09,0.0,-0.98657,5e-05,0.83833]
[1778630326046,27.53,80493.69,0.0,-0.98685,5e-05,0.82343]
[1778630327053,27.53,80487.51,0.0,-0.98716,5e-05,0.80665]
[1778630336128,27.53,80484.91,0.0,-0.98728,5e-05,0.79967]
[1778630341165,27.53,80484.7,0.0,-0.98729,5e-05,0.79911]
[1778630348212,27.53,80483.84,0.0,-0.98734,5e-05,0.79681]
[1778630355262,27.53,80482.53,0.0,-0.9874,5e-05,0.79332]
[1778630360298,27.53,80481.97,0.0,-0.98743,5e-05,0.79183]
[1778630365336,27.53,80485.65,0.0,-0.98725,5e-05,0.80165]
[1778630370367,27.53,80484.64,0.0,-0.9873,5e-05,0.79894]
[1778630376408,27.53,80484.39,0.0,-0.98739,5e-05,0.79329]
[1778630382451,27.53,80484.08,0.0,-0.9874,5e-05,0.79247]
[1778630388493,27.53,80483.66,0.0,-0.98742,5e-05,0.79135]
[1778630394535,27.53,80483.39,0.0,-0.98743,5e-05,0.79063]
[1778630401584,27.53,80482.8,0.0,-0.98746,5e-05,0.78907]
[1778630404605,27.53,80482.91,0.0,-0.98746,5e-05,0.78936]
[1778630409641,27.53,80487.74,0.0,-0.98722,5e-05,0.80224]
[1778630414675,27.53,80483.47,0.0,-0.98743,5e-05,0.79085]
[1778630419198,27.53,80488.87,0.0,-0.98717,5e-05,0.80528]
[1778630421724,27.53,80495.23,0.0,-0.98685,5e-05,0.82255]
[1778630423738,27.53,80501.4,0.0,-0.98653,5e-05,0.83959]
[1778630427768,27.53,80511.91,0.0,-0.98598,5e-05,0.86925]
[1778630430789,27.53,80502.8,0.0,-0.98646,5e-05,0.84349]
[1778630435826,27.53,80500.77,0.0,-0.98664,5e-05,0.83268]
[1778630440860,27.53,80503.52,0.0,-0.9865,5e-05,0.84032]
[1778630441866,27.53,80509.67,0.0,-0.98618,5e-05,0.8576]
[1778630446901,27.53,80507.76,0.0,-0.98628,5e-05,0.8522]
[1778630451936,27.53,80507.64,0.0,-0.98629,5e-05,0.85186]
[1778630456971,27.53,80508.95,0.0,-0.98622,5e-05,0.85556]
[1778630462007,27.53,80510.66,0.0,-0.98613,5e-05,0.86041]
[1778630468050,27.53,80511.5,0.0,-0.98609,5e-05,0.8628]
[1778630473085,27.53,80511.4,0.0,-0.98609,5e-05,0.86251]
[1778630475100,27.53,80517.36,0.0,-0.98577,5e-05,0.8796]
[1778630480133,27.53,80518.29,0.0,-0.98572,5e-05,0.8823]
[1778630485171,27.53,80519.49,0.0,-0.98566,5e-05,0.88578]
[1778630490210,27.53,80520.14,0.0,-0.98562,5e-05,0.88767]
[1778630495245,27.53,80515.83,0.0,-0.98594,5e-05,0.86987]
[1778630500283,27.53,80515.71,0.0,-0.98594,5e-05,0.86953]
[1778630501289,27.53,80509.55,0.0,-0.98627,5e-05,0.85201]
[1778630502294,27.53,80508.35,0.0,-0.98633,5e-05,0.84863]
[1778630507329,27.53,80498.97,0.0,-0.98682,5e-05,0.82258]
[1778630508336,27.53,80496.21,0.0,-0.98696,5e-05,0.81504]
[1778630513371,27.53,80494.45,0.0,-0.98704,5e-05,0.81026]
[1778630518406,27.53,80490.83,0.0,-0.98722,5e-05,0.80049]
[1778630521455,27.53,80481.15,0.0,-0.98769,5e-05,0.77484]
[1778630522451,27.53,80475.37,0.0,-0.98797,5e-05,0.75984]
[1778630523458,27.53,80464.86,0.0,-0.98845,5e-05,0.73317]
[1778630524460,27.53,80452.49,0.0,-0.989,4e-05,0.70274]
[1778630525466,27.53,80440.49,0.0,-0.98951,4e-05,0.6742]
[1778630526474,27.53,80439.57,0.0,-0.98955,4e-05,0.67206]
[1778630531509,27.53,80441.66,0.0,-0.98946,4e-05,0.67694]
[1778630534529,27.53,80450.43,0.0,-0.98909,4e-05,0.69777]
[1778630535537,27.53,80453.03,0.0,-0.98897,4e-05,0.70405]
[1778630537551,27.53,80459.62,0.0,-0.98869,4e-05,0.72015]
[1778630539565,27.53,80462.74,0.0,-0.98855,4e-05,0.72788]
[1778630544602,27.53,80461.66,0.0,-0.98859,4e-05,0.7252]
[1778630547624,27.53,80453.88,0.0,-0.98894,4e-05,0.70611]
[1778630548628,27.53,80446.54,0.0,-0.98925,4e-05,0.68847]
[1778630549635,27.53,80439.22,0.0,-0.98956,4e-05,0.67124]
[1778630550642,27.53,80437.13,0.0,-0.98965,4e-05,0.66638]
[1778630555676,27.53,80436.54,0.0,-0.98974,4e-05,0.66059]
[1778630560712,27.53,80437.93,0.0,-0.98968,4e-05,0.6638]
[1778630563735,27.53,80431.77,0.0,-0.98993,4e-05,0.64969]
[1778630566753,27.53,80437.76,0.0,-0.98969,4e-05,0.6634]
[1778630570261,27.53,80441.31,0.0,-0.98954,4e-05,0.67165]
[1778630572796,27.53,80436.3,0.0,-0.98975,4e-05,0.66004]
[1778630574814,27.53,80433.83,0.0,-0.98985,4e-05,0.65438]
[1778630580331,27.53,80429.8,0.0,-0.99001,4e-05,0.64522]
[1778630582870,27.53,80424.79,0.0,-0.99021,4e-05,0.63399]
[1778630587904,27.53,80424.19,0.0,-0.99023,4e-05,0.63266]
[1778630590407,27.53,80420.44,0.0,-0.99038,4e-05,0.62437]
[1778630593946,27.53,80411.99,0.0,-0.9907,4e-05,0.60601]
[1778630594953,27.53,80408.45,0.0,-0.99083,4e-05,0.59846]
[1778630600479,27.53,80412.47,0.0,-0.99068,4e-05,0.60704]
[1778630606036,27.53,80407.8,0.0,-0.99085,4e-05,0.59708]
[1778630611070,27.53,80404.62,0.0,-0.99103,4e-05,0.58628]
[1778630614091,27.54,80415.19,0.0,-0.99064,4e-05,0.60873]
[1778630615103,27.54,80414.38,0.0,-0.99067,4e-05,0.60699]
[1778630620619,27.54,80410.1,0.0,-0.99083,4e-05,0.59784]
[1778630623154,27.54,80407.27,0.0,-0.99094,4e-05,0.59185]
[1778630627182,27.54,80401.94,0.0,-0.99113,4e-05,0.58074]
[1778630632218,27.54,80405.8,0.0,-0.99099,4e-05,0.58889]
[1778630635238,27.54,80407.52,0.0,-0.99092,4e-05,0.59251]
[1778630637252,27.54,80399.36,0.0,-0.99122,4e-05,0.57551]
[1778630638259,27.54,80398.25,0.0,-0.99126,4e-05,0.57326]
[1778630639268,27.54,80403.28,0.0,-0.99108,4e-05,0.5837]
[1778630640759,27.54,80409.75,0.0,-0.99084,4e-05,0.59731]
[1778630646314,27.54,80413.44,0.0,-0.9907,4e-05,0.60518]
[1778630651350,27.54,80417.03,0.0,-0.99057,4e-05,0.61292]
[1778630656384,27.54,80412.34,0.0,-0.99074,4e-05,0.60283]
[1778630661419,27.54,80413.9,0.0,-0.99069,4e-05,0.60617]
[1778630666455,27.54,80414.14,0.0,-0.99068,4e-05,0.60669]
[1778630671490,27.54,80416.11,0.0,-0.99066,4e-05,0.60674]
[1778630676525,27.54,80415.57,0.0,-0.99068,4e-05,0.60558]
[1778630681566,27.54,80418.33,0.0,-0.99058,4e-05,0.61153]
[1778630684586,27.54,80426.86,0.0,-0.99025,4e-05,0.63023]
[1778630685594,27.54,80428.85,0.0,-0.99017,4e-05,0.63466]
[1778630690628,27.54,80430.46,0.0,-0.99011,4e-05,0.63826]
[1778630694655,27.54,80437.73,0.0,-0.98982,4e-05,0.65473]
[1778630695663,27.54,80440.64,0.0,-0.9897,4e-05,0.66142]
[1778630699691,27.54,80445.81,0.0,-0.98948,4e-05,0.67344]
[1778630701709,27.54,80450.22,0.0,-0.9893,4e-05,0.68383]
[1778630706739,27.54,80451.64,0.0,-0.98924,4e-05,0.6872]
[1778630711775,27.54,80452.07,0.0,-0.98922,4e-05,0.68822]
[1778630717819,27.54,80458.58,0.0,-0.98894,4e-05,0.70388]
[1778630718825,27.54,80466.32,0.0,-0.9886,4e-05,0.72287]
[1778630719831,27.54,80466.27,0.0,-0.9886,4e-05,0.72275]
[1778630722864,27.54,80476.51,0.0,-0.98813,5e-05,0.74849]
[1778630723866,27.54,80484.17,0.0,-0.98777,5e-05,0.76823]
[1778630724867,27.54,80484.14,0.0,-0.98777,5e-05,0.76815]
[1778630729906,27.54,80484.16,0.0,-0.98777,5e-05,0.76821]
[1778630734936,27.54,80473.69,0.0,-0.98833,5e-05,0.73654]
[1778630735953,27.54,80473.04,0.0,-0.98836,5e-05,0.7349]
[1778630739971,27.54,80467.35,0.0,-0.98862,4e-05,0.7207]
[1778630745012,27.54,80468.25,0.0,-0.98858,4e-05,0.72293]
[1778630750041,27.54,80468.83,0.0,-0.98856,5e-05,0.72438]
[1778630753064,27.54,80463.22,0.0,-0.98881,4e-05,0.71054]
[1778630758102,27.54,80461.15,0.0,-0.9889,4e-05,0.70549]
[1778630760124,27.54,80457.88,0.0,-0.98904,4e-05,0.69756]
[1778630765149,27.54,80458.56,0.0,-0.98901,4e-05,0.69921]
[1778630770182,27.54,80459.07,0.0,-0.98899,4e-05,0.70044]
[1778630775219,27.54,80459.7,0.0,-0.98896,4e-05,0.70196]
[1778630781781,27.54,80458.63,0.0,-0.98901,4e-05,0.69937]
[1778630787302,27.54,80456.25,0.0,-0.98911,4e-05,0.69364]
[1778630792338,27.54,80453.51,0.0,-0.9893,4e-05,0.68253]
[1778630794351,27.54,80445.23,0.0,-0.98964,4e-05,0.66312]
[1778630796366,27.54,80442.01,0.0,-0.98978,4e-05,0.6557]
[1778630798379,27.54,80447.62,0.0,-0.98954,4e-05,0.66868]
[1778630803418,27.54,80448.47,0.0,-0.98951,4e-05,0.67066]
[1778630809458,27.54,80453.63,0.0,-0.98929,4e-05,0.68281]
[1778630814493,27.54,80455.67,0.0,-0.9892,4e-05,0.68767]
[1778630820535,27.54,80455.44,0.0,-0.98921,4e-05,0.68712]
[1778630825571,27.54,80461.06,0.0,-0.98897,4e-05,0.70062]
[1778630830605,27.54,80462.47,0.0,-0.98891,4e-05,0.70405]
[1778630835641,27.54,80465.87,0.0,-0.98876,4e-05,0.71235]
[1778630840675,27.54,80470.13,0.0,-0.98857,5e-05,0.72287]
[1778630845711,27.54,80474.71,0.0,-0.98836,5e-05,0.73432]
[1778630847724,27.54,80482.21,0.0,-0.98801,5e-05,0.75338]
[1778630848731,27.54,80482.93,0.0,-0.98798,5e-05,0.75523]
[1778630851752,27.54,80476.25,0.0,-0.98836,5e-05,0.7334]
[1778630853766,27.54,80473.03,0.0,-0.98851,5e-05,0.72534]
[1778630858801,27.54,80473.32,0.0,-0.9885,5e-05,0.72606]
[1778630863836,27.54,80469.2,0.0,-0.98868,4e-05,0.71584]
[1778630869878,27.54,80467.46,0.0,-0.98876,4e-05,0.71156]
[1778630874913,27.54,80469.13,0.0,-0.98869,4e-05,0.71567]
[1778630875920,27.54,80474.59,0.0,-0.98844,5e-05,0.72924]
[1778630876928,27.54,80475.04,0.0,-0.98842,5e-05,0.73036]
[1778630882969,27.54,80473.89,0.0,-0.98847,5e-05,0.72749]
[1778630888008,27.54,80463.65,0.0,-0.98893,4e-05,0.70226]
[1778630889015,27.54,80463.73,0.0,-0.98892,4e-05,0.70246]
[1778630894051,27.54,80461.91,0.0,-0.989,4e-05,0.69805]
[1778630899087,27.54,80460.21,0.0,-0.98908,4e-05,0.69395]
[1778630901098,27.54,80465.36,0.0,-0.98885,4e-05,0.70642]
[1778630906133,27.54,80466.7,0.0,-0.98879,4e-05,0.7097]
[1778630912700,27.54,80467.77,0.0,-0.98882,4e-05,0.70763]
[1778630918216,27.54,80476.86,0.0,-0.98841,5e-05,0.73015]
[1778630920231,27.54,80480.74,0.0,-0.98823,5e-05,0.73993]
[1778630922770,27.54,80485.79,0.0,-0.98799,5e-05,0.75282]
[1778630925266,27.54,80490.05,0.0,-0.98779,5e-05,0.76383]
[1778630930302,27.54,80490.93,0.0,-0.98775,5e-05,0.76612]
[1778630935336,27.54,80486.99,0.0,-0.98794,5e-05,0.75591]
[1778630940371,27.54,80482.17,0.0,-0.98816,5e-05,0.74356]
[1778630942910,27.54,80476.24,0.0,-0.98844,5e-05,0.72859]
[1778630948427,27.54,80473.12,0.0,-0.98858,5e-05,0.72081]
[1778630950441,27.54,80471.67,0.0,-0.98864,4e-05,0.71722]
[1778630954471,27.54,80476.76,0.0,-0.98841,5e-05,0.7299]
[1778630959504,27.54,80474.13,0.0,-0.98853,5e-05,0.72333]
[1778630963052,27.54,80468.81,0.0,-0.98877,4e-05,0.71018]
[1778630964538,27.54,80462.29,0.0,-0.98906,4e-05,0.69433]
[1778630965546,27.54,80462.14,0.0,-0.98906,4e-05,0.69397]
[1778630967560,27.54,80454.06,0.0,-0.98941,4e-05,0.67474]
[1778630971588,27.54,80455.89,0.0,-0.9894,4e-05,0.67451]
[1778630976623,27.54,80458.03,0.0,-0.98931,4e-05,0.67956]
[1778630981662,27.54,80456.88,0.0,-0.98936,4e-05,0.67684]
[1778630986695,27.54,80456.44,0.0,-0.98938,4e-05,0.67581]
[1778630988709,27.54,80447.87,0.0,-0.98974,4e-05,0.65584]
[1778630989716,27.54,80443.3,0.0,-0.98992,4e-05,0.64539]
[1778630990723,27.54,80440.94,0.0,-0.99002,4e-05,0.64004]
[1778630995759,27.54,80441.08,0.0,-0.99001,4e-05,0.64036]
[1778631000795,27.54,80439.08,0.0,-0.99009,4e-05,0.63586]
[1778631005829,27.54,80437.98,0.0,-0.99014,4e-05,0.63339]
[1778631013402,27.54,80438.15,0.0,-0.99013,4e-05,0.63377]
[1778631023472,27.54,80437.82,0.0,-0.99014,4e-05,0.63304]
[1778631031005,27.54,80438.73,0.0,-0.99017,4e-05,0.63072]
[1778631033019,27.54,80444.1,0.0,-0.98996,4e-05,0.6428]
[1778631034026,27.54,80444.49,0.0,-0.98994,4e-05,0.64368]
[1778631039061,27.54,80451.38,0.0,-0.98966,4e-05,0.65947]
[1778631044096,27.54,80452.87,0.0,-0.9896,4e-05,0.66293]
[1778631049131,27.54,80453.72,0.0,-0.98956,4e-05,0.6649]
[1778631051145,27.54,80462.17,0.0,-0.9892,4e-05,0.68482]
[1778631056180,27.54,80461.66,0.0,-0.98923,4e-05,0.68361]
[1778631061215,27.54,80461.81,0.0,-0.98922,4e-05,0.68397]
[1778631066251,27.54,80463.93,0.0,-0.98913,4e-05,0.68903]
[1778631070278,27.54,80471.24,0.0,-0.98881,4e-05,0.70674]
[1778631072292,27.54,80472.31,0.0,-0.98876,4e-05,0.70936]
[1778631076320,27.54,80464.87,0.0,-0.98909,4e-05,0.69129]
[1778631081359,27.54,80461.77,0.0,-0.98922,4e-05,0.68387]
[1778631082363,27.54,80456.35,0.0,-0.98945,4e-05,0.67105]
[1778631083898,27.54,80456.29,0.0,-0.98945,4e-05,0.67091]
[1778631088404,27.54,80463.87,0.0,-0.98913,4e-05,0.68889]
[1778631089411,27.54,80457.35,0.0,-0.98941,4e-05,0.6734]
[1778631090418,27.54,80453.78,0.0,-0.98956,4e-05,0.66504]
[1778631093968,27.54,80449.05,0.0,-0.98982,4e-05,0.64965]
[1778631099482,27.54,80448.81,0.0,-0.98983,4e-05,0.6491]
[1778631104517,27.54,80448.19,0.0,-0.98986,4e-05,0.64768]
[1778631109552,27.54,80448.84,0.0,-0.98983,4e-05,0.64917]
[1778631114588,27.54,80448.49,0.0,-0.98985,4e-05,0.64837]
[1778631119622,27.54,80447.85,0.0,-0.98987,4e-05,0.64691]
[1778631124179,27.54,80462.27,0.0,-0.98927,4e-05,0.68047]
[1778631128685,27.54,80466.56,0.0,-0.98908,4e-05,0.69072]
[1778631134250,27.54,80462.92,0.0,-0.98924,4e-05,0.68202]
[1778631139763,27.54,80467.02,0.0,-0.98906,4e-05,0.69183]
[1778631144798,27.54,80467.08,0.0,-0.98906,4e-05,0.69197]
[1778631149832,27.54,80467.04,0.0,-0.98906,4e-05,0.69188]
[1778631154868,27.54,80467.98,0.0,-0.98909,4e-05,0.6895]
[1778631159903,27.54,80466.43,0.0,-0.98916,4e-05,0.68579]
[1778631162926,27.54,80455.19,0.0,-0.98964,4e-05,0.65932]
[1778631165945,27.54,80453.87,0.0,-0.98969,4e-05,0.65626]
[1778631169974,27.54,80454.66,0.0,-0.98966,4e-05,0.65809]
[1778631170981,27.54,80449.19,0.0,-0.98989,4e-05,0.64553]
[1778631171988,27.54,80443.04,0.0,-0.99013,4e-05,0.63164]
[1778631177023,27.54,80441.04,0.0,-0.99021,4e-05,0.62718]
[1778631182064,27.54,80439.08,0.0,-0.99029,4e-05,0.62283]
[1778631187100,27.54,80440.59,0.0,-0.99023,4e-05,0.62618]
[1778631192135,27.54,80439.8,0.0,-0.99026,4e-05,0.62443]
[1778631197169,27.54,80439.09,0.0,-0.99029,4e-05,0.62285]
[1778631202204,27.54,80438.61,0.0,-0.99031,4e-05,0.62179]
[1778631208247,27.54,80438.36,0.0,-0.99032,4e-05,0.62124]
[1778631210261,27.54,80429.05,0.0,-0.99068,4e-05,0.60096]
[1778631211268,27.54,80427.73,0.0,-0.99079,4e-05,0.59393]
[1778631214290,27.54,80410.89,0.0,-0.99141,4e-05,0.55893]
[1778631215297,27.54,80404.92,0.0,-0.99161,3e-05,0.54697]
[1778631216303,27.54,80405.53,0.0,-0.99159,3e-05,0.54824]
[1778631221338,27.54,80405.51,0.0,-0.99159,3e-05,0.54844]
[1778631226372,27.54,80406.44,0.0,-0.99155,3e-05,0.55054]
[1778631229394,27.54,80412.12,0.0,-0.99135,4e-05,0.56213]
[1778631232415,27.54,80416.32,0.0,-0.9912,4e-05,0.57076]
[1778631237449,27.54,80421.08,0.0,-0.99102,4e-05,0.58065]
[1778631242485,27.54,80421.68,0.0,-0.991,4e-05,0.58191]
[1778631245034,27.54,80427.93,0.0,-0.99077,4e-05,0.59512]
[1778631246526,27.54,80428.77,0.0,-0.99074,4e-05,0.59691]
[1778631251562,27.54,80429.78,0.0,-0.9907,4e-05,0.59908]
[1778631256598,27.54,80428.64,0.0,-0.99074,4e-05,0.59663]
[1778631261632,27.54,80428.91,0.0,-0.99073,4e-05,0.59721]
[1778631266667,27.54,80427.91,0.0,-0.99077,4e-05,0.59508]
[1778631271711,27.54,80427.06,0.0,-0.99087,4e-05,0.58908]
[1778631276746,27.54,80426.39,0.0,-0.99089,4e-05,0.58767]
[1778631281781,27.54,80425.78,0.0,-0.99091,4e-05,0.58638]
[1778631286816,27.54,80426.33,0.0,-0.99089,4e-05,0.58754]
[1778631291857,27.54,80426.54,0.0,-0.99088,4e-05,0.58798]
[1778631295385,27.54,80438.16,0.0,-0.99044,4e-05,0.61297]
[1778631296897,27.54,80435.28,0.0,-0.99055,4e-05,0.6067]
[1778631301932,27.54,80431.63,0.0,-0.99069,4e-05,0.59883]
[1778631302939,27.54,80424.41,0.0,-0.99096,4e-05,0.58349]
[1778631303946,27.54,80425.34,0.0,-0.99093,4e-05,0.58545]
[1778631305456,27.54,80430.38,0.0,-0.99074,4e-05,0.59615]
[1778631307974,27.54,80436.41,0.0,-0.99051,4e-05,0.60916]
[1778631310995,27.54,80442.67,0.0,-0.99027,4e-05,0.6229]
[1778631316030,27.54,80440.77,0.0,-0.99034,4e-05,0.6187]
[1778631321066,27.54,80441.79,0.0,-0.9903,4e-05,0.62096]
[1778631326101,27.54,80440.99,0.0,-0.99033,4e-05,0.61919]
[1778631331136,27.54,80441.07,0.0,-0.99039,4e-05,0.61505]
[1778631334157,27.54,80446.4,0.0,-0.99018,4e-05,0.62684]
[1778631339192,27.54,80449.3,0.0,-0.99007,4e-05,0.63333]
[1778631344230,27.54,80456.34,0.0,-0.98978,4e-05,0.64932]
[1778631349266,27.54,80457.24,0.0,-0.98974,4e-05,0.65139]
[1778631352287,27.54,80463.23,0.0,-0.98949,4e-05,0.66529]
[1778631357322,27.54,80466.35,0.0,-0.98936,4e-05,0.67262]
[1778631362357,27.54,80466.25,0.0,-0.98936,4e-05,0.67238]
[1778631368399,27.54,80467.65,0.0,-0.9893,4e-05,0.67569]
[1778631372426,27.54,80472.73,0.0,-0.98908,4e-05,0.68782]
[1778631378470,27.54,80474.56,0.0,-0.989,4e-05,0.69223]
[1778631383504,27.54,80475.33,0.0,-0.98897,4e-05,0.69409]
[1778631390554,27.54,80477.74,0.0,-0.98886,4e-05,0.69995]
[1778631395592,27.54,80476.94,0.0,-0.98897,4e-05,0.6933]
[1778631403643,27.54,80478.26,0.0,-0.98891,4e-05,0.69651]
[1778631406216,27.54,80483.54,0.0,-0.98868,5e-05,0.70943]
[1778631407672,27.54,80498.91,0.0,-0.98796,5e-05,0.74817]
[1778631408678,27.54,80513.4,0.0,-0.98726,5e-05,0.78622]
[1778631409686,27.54,80514.29,0.0,-0.98721,5e-05,0.78861]
[1778631414722,27.54,80515.58,0.0,-0.98715,5e-05,0.79208]
[1778631419756,27.54,80515.71,0.0,-0.98714,5e-05,0.79243]
[1778631424792,27.54,80514.97,0.0,-0.98718,5e-05,0.79043]
[1778631426350,27.54,80525.04,0.0,-0.98666,5e-05,0.81789]
[1778631429829,27.54,80513.61,0.0,-0.98725,5e-05,0.78678]
[1778631430833,27.54,80515.64,0.0,-0.98714,5e-05,0.79224]
[1778631436420,27.54,80512.62,0.0,-0.9873,5e-05,0.78413]
[1778631438888,27.54,80517.66,0.0,-0.98704,5e-05,0.7977]
[1778631440903,27.54,80523.37,0.0,-0.98675,5e-05,0.81329]
[1778631443925,27.54,80528.8,0.0,-0.98647,5e-05,0.82834]
[1778631444932,27.54,80539.39,0.0,-0.9859,5e-05,0.85832]
[1778631446497,27.54,80539.89,0.0,-0.98587,5e-05,0.85976]
[1778631450981,27.54,80536.35,0.0,-0.98606,5e-05,0.84963]
[1778631456566,27.54,80535.63,0.0,-0.98619,5e-05,0.84222]
[1778631462063,27.54,80542.14,0.0,-0.98584,5e-05,0.86081]
[1778631465087,27.54,80543.16,0.0,-0.98578,5e-05,0.86376]
[1778631470122,27.54,80543.81,0.0,-0.98574,6e-05,0.86564]
[1778631472136,27.54,80549.8,0.0,-0.98541,6e-05,0.8831]
[1778631474150,27.54,80553.31,0.0,-0.98521,6e-05,0.89347]
[1778631479185,27.54,80555.04,0.0,-0.98511,6e-05,0.89861]
[1778631482206,27.54,80550.0,0.0,-0.9854,6e-05,0.88369]
[1778631487241,27.54,80549.38,0.0,-0.98543,6e-05,0.88187]
[1778631492275,27.54,80553.79,0.0,-0.98518,6e-05,0.89489]
[1778631497311,27.54,80556.1,0.0,-0.98505,6e-05,0.90177]
[1778631502346,27.54,80556.1,0.0,-0.98505,6e-05,0.90177]
[1778631507381,27.54,80557.76,0.0,-0.98496,6e-05,0.90674]
[1778631511409,27.54,80561.3,0.0,-0.98484,6e-05,0.91176]
[1778631516444,27.54,80563.37,0.0,-0.98472,6e-05,0.91803]
[1778631520472,27.54,80557.14,0.0,-0.98508,6e-05,0.89928]
[1778631521479,27.54,80552.02,0.0,-0.98537,6e-05,0.88411]
[1778631522486,27.54,80550.29,0.0,-0.98547,6e-05,0.87903]
[1778631527521,27.54,80551.04,0.0,-0.98543,6e-05,0.88123]
[1778631532555,27.54,80561.47,0.0,-0.98483,6e-05,0.91228]
[1778631533564,27.54,80566.49,0.0,-0.98454,6e-05,0.92753]
[1778631534570,27.54,80572.54,0.0,-0.98418,6e-05,0.94617]
[1778631535579,27.54,80572.69,0.0,-0.98417,6e-05,0.94663]
[1778631539607,27.54,80581.58,0.0,-0.98362,6e-05,0.97456]
[1778631540614,27.54,80588.08,0.0,-0.98321,6e-05,0.99539]
[1778631541621,27.54,80591.19,0.0,-0.98302,6e-05,1.00548]
[1778631543636,27.54,80593.6,0.0,-0.98286,6e-05,1.01335]
[1778631544644,27.54,80601.23,0.0,-0.98236,7e-05,1.03858]
[1778631545649,27.54,80613.14,0.0,-0.98156,7e-05,1.07893]
[1778631546656,27.54,80621.2,0.0,-0.981,7e-05,1.10691]
[1778631547663,27.54,80618.73,0.0,-0.98117,7e-05,1.09828]
[1778631549682,27.54,80612.45,0.0,-0.98161,7e-05,1.07656]
[1778631550685,27.54,80607.16,0.0,-0.98197,7e-05,1.05852]
[1778631552699,27.54,80605.97,0.0,-0.98205,7e-05,1.05449]
[1778631557733,27.54,80606.75,0.0,-0.98199,7e-05,1.05713]
[1778631563775,27.54,80606.95,0.0,-0.98198,7e-05,1.05781]
[1778631567342,27.54,80594.24,0.0,-0.98282,6e-05,1.01544]
[1778631568810,27.54,80594.15,0.0,-0.98282,6e-05,1.01515]
[1778631573846,27.54,80594.99,0.0,-0.98287,6e-05,1.01185]
[1778631577412,27.54,80586.06,0.0,-0.98344,6e-05,0.98294]
[1778631578880,27.54,80577.36,0.0,-0.98398,6e-05,0.95539]
[1778631579887,27.54,80576.98,0.0,-0.984,6e-05,0.9542]
[1778631584923,27.54,80574.6,0.0,-0.98414,6e-05,0.94678]
[1778631589957,27.54,80574.75,0.0,-0.98413,6e-05,0.94725]
[1778631596000,27.54,80573.61,0.0,-0.9842,6e-05,0.9437]
[1778631599023,27.54,80582.36,0.0,-0.98367,6e-05,0.97115]
[1778631600040,27.54,80592.89,0.0,-0.983,6e-05,1.00499]
[1778631601038,27.54,80596.23,0.0,-0.98279,6e-05,1.01592]
[1778631604058,27.54,80598.51,0.0,-0.98264,7e-05,1.02343]
[1778631606072,27.54,80607.07,0.0,-0.98207,7e-05,1.05201]
[1778631607622,27.54,80602.02,0.0,-0.98241,7e-05,1.03507]
[1778631613122,27.54,80602.54,0.0,-0.98237,7e-05,1.03681]
[1778631616142,27.54,80596.7,0.0,-0.98276,6e-05,1.01746]
[1778631619164,27.54,80593.56,0.0,-0.98296,6e-05,1.00718]
[1778631624199,27.54,80594.3,0.0,-0.98291,6e-05,1.0096]
[1778631629235,27.54,80590.73,0.0,-0.98314,6e-05,0.99798]
[1778631634269,27.54,80590.91,0.0,-0.98323,6e-05,0.99257]
[1778631637833,27.54,80580.66,0.0,-0.98387,6e-05,0.9599]
[1778631639308,27.54,80575.28,0.0,-0.9842,6e-05,0.9431]
[1778631640315,27.54,80577.56,0.0,-0.98406,6e-05,0.95019]
[1778631645351,27.54,80577.53,0.0,-0.98406,6e-05,0.9501]
[1778631650384,27.54,80577.67,0.0,-0.98405,6e-05,0.95054]
[1778631655419,27.54,80581.35,0.0,-0.98383,6e-05,0.96208]
[1778631660454,27.54,80583.08,0.0,-0.98372,6e-05,0.96754]
[1778631662469,27.54,80585.51,0.0,-0.98357,6e-05,0.97526]
[1778631667505,27.54,80589.06,0.0,-0.98334,6e-05,0.98661]
[1778631672541,27.54,80590.42,0.0,-0.98326,6e-05,0.99099]
[1778631677576,27.54,80590.29,0.0,-0.98327,6e-05,0.99057]
[1778631682612,27.54,80589.63,0.0,-0.98331,6e-05,0.98844]
[1778631687648,27.54,80586.96,0.0,-0.98348,6e-05,0.97988]
[1778631691676,27.54,80580.79,0.0,-0.98395,6e-05,0.95446]
[1778631693691,27.54,80580.15,0.0,-0.98399,6e-05,0.95246]
[1778631698726,27.54,80579.55,0.0,-0.98403,6e-05,0.95058]
[1778631703760,27.54,80579.2,0.0,-0.98405,6e-05,0.94949]
[1778631708795,27.54,80576.07,0.0,-0.98424,6e-05,0.93976]
[1778631710810,27.54,80575.86,0.0,-0.98425,6e-05,0.93911]
[1778631713830,27.54,80575.37,0.0,-0.98428,6e-05,0.93759]
[1778631718865,27.54,80575.02,0.0,-0.9843,6e-05,0.93651]
[1778631723900,27.54,80573.48,0.0,-0.9844,6e-05,0.93176]
[1778631728936,27.54,80572.63,0.0,-0.98445,6e-05,0.92915]
[1778631733971,27.54,80571.2,0.0,-0.98453,6e-05,0.92477]
[1778631739004,27.54,80575.92,0.0,-0.98425,6e-05,0.93929]
[1778631744041,27.54,80579.61,0.0,-0.98403,6e-05,0.95077]
[1778631748608,27.54,80584.22,0.0,-0.98374,6e-05,0.96526]
[1778631753105,27.54,80585.88,0.0,-0.98374,6e-05,0.96461]
[1778631756127,27.54,80592.7,0.0,-0.98331,6e-05,0.98637]
[1778631758678,27.54,80595.71,0.0,-0.98312,6e-05,0.9961]
[1778631761162,27.54,80603.92,0.0,-0.98258,7e-05,1.023]
[1778631763177,27.54,80607.23,0.0,-0.98236,7e-05,1.034]
[1778631768748,27.54,80604.38,0.0,-0.98255,7e-05,1.02452]
[1778631774254,27.54,80603.36,0.0,-0.98262,7e-05,1.02115]
[1778631779288,27.54,80604.44,0.0,-0.98255,7e-05,1.02472]
[1778631784324,27.54,80608.88,0.0,-0.98225,7e-05,1.03952]
[1778631789361,27.54,80610.73,0.0,-0.98213,7e-05,1.04573]
[1778631791377,27.54,80617.03,0.0,-0.9817,7e-05,1.06711]
[1778631793387,27.54,80618.84,0.0,-0.98158,7e-05,1.07332]
[1778631798962,27.54,80620.39,0.0,-0.98147,7e-05,1.07865]
[1778631804467,27.54,80621.63,0.0,-0.98139,7e-05,1.08293]
[1778631805474,27.54,80626.74,0.0,-0.98103,7e-05,1.10072]
[1778631806481,27.54,80627.77,0.0,-0.98095,7e-05,1.10433]
[1778631809032,27.54,80638.83,0.0,-0.98016,7e-05,1.14369]
[1778631810509,27.54,80644.5,0.0,-0.97974,7e-05,1.16428]
[1778631811516,27.54,80646.1,0.0,-0.97973,7e-05,1.16348]
[1778631816551,27.54,80650.61,0.0,-0.97939,8e-05,1.18006]
[1778631821586,27.54,80648.73,0.0,-0.97953,8e-05,1.17313]
[1778631826697,27.54,80644.47,0.0,-0.97985,7e-05,1.15753]
[1778631831731,27.54,80644.96,0.0,-0.97981,7e-05,1.15932]
[1778631836766,27.54,80650.23,0.0,-0.97941,8e-05,1.17866]
[1778631841801,27.54,80652.3,0.0,-0.97926,8e-05,1.18632]
[1778631845830,27.54,80678.41,0.0,-0.97718,8e-05,1.28624]
[1778631846842,27.54,80681.07,0.0,-0.97696,8e-05,1.29676]
[1778631847846,27.54,80674.33,0.0,-0.97752,8e-05,1.27023]
[1778631848852,27.54,80666.57,0.0,-0.97814,8e-05,1.24018]
[1778631849859,27.54,80661.26,0.0,-0.97856,8e-05,1.21993]
[1778631850867,27.54,80654.54,0.0,-0.97909,8e-05,1.19466]
[1778631851873,27.54,80655.15,0.0,-0.97904,8e-05,1.19693]
[1778631856908,27.54,80654.6,0.0,-0.97908,8e-05,1.19488]
[1778631860935,27.54,80663.5,0.0,-0.97839,8e-05,1.22844]
[1778631862951,27.54,80664.57,0.0,-0.9783,8e-05,1.23252]
[1778631867984,27.54,80664.93,0.0,-0.97827,8e-05,1.2339]
[1778631868992,27.54,80676.33,0.0,-0.97735,8e-05,1.27806]
[1778631870001,27.54,80683.63,0.0,-0.97675,8e-05,1.30695]
[1778631871008,27.54,80687.73,0.0,-0.97652,8e-05,1.31621]
[1778631872017,27.54,80710.38,0.0,-0.97453,9e-05,1.40951]
[1778631873023,27.54,80710.38,0.0,-0.97453,9e-05,1.40951]
[1778631874031,27.54,80709.85,0.0,-0.97458,9e-05,1.40727]
[1778631875038,27.54,80704.83,0.0,-0.97503,9e-05,1.38621]
[1778631877051,27.54,80699.46,0.0,-0.97551,9e-05,1.36394]
[1778631880074,27.54,80696.73,0.0,-0.97575,9e-05,1.35272]
[1778631885108,27.54,80689.15,0.0,-0.9764,9e-05,1.32192]
[1778631887124,27.54,80686.26,0.0,-0.97665,8e-05,1.31031]
[1778631892157,27.54,80687.76,0.0,-0.97652,8e-05,1.31633]
[1778631894171,27.54,80695.3,0.0,-0.97587,9e-05,1.34687]
[1778631899681,27.54,80696.07,0.0,-0.97581,9e-05,1.35001]
[1778631902228,27.54,80702.85,0.0,-0.97521,9e-05,1.37797]
[1778631903234,27.54,80706.45,0.0,-0.97489,9e-05,1.39298]
[1778631906254,27.54,80711.08,0.0,-0.97447,9e-05,1.41247]
[1778631910283,27.54,80715.03,0.0,-0.97411,9e-05,1.42925]
[1778631914310,27.54,80720.29,0.0,-0.97362,9e-05,1.45183]
[1778631918340,27.54,80713.9,0.0,-0.97421,9e-05,1.42444]
[1778631923375,27.54,80717.53,0.0,-0.97388,9e-05,1.43995]
[1778631924382,27.54,80722.57,0.0,-0.97341,9e-05,1.4617]
[1778631926396,27.54,80723.61,0.0,-0.97331,9e-05,1.46622]
[1778631931431,27.54,80727.01,0.0,-0.97312,0.0001,1.47336]
[1778631935459,27.54,80738.14,0.0,-0.97205,0.0001,1.52255]
[1778631936466,27.54,80739.98,0.0,-0.97186,0.0001,1.5308]
[1778631941501,27.54,80738.58,0.0,-0.972,0.0001,1.52452]
[1778631950037,27.54,80730.47,0.0,-0.97279,0.0001,1.48853]
[1778631952580,27.54,80728.83,0.0,-0.97295,0.0001,1.48133]
[1778631954595,27.54,80722.78,0.0,-0.97352,9e-05,1.45498]
[1778631955605,27.54,80716.5,0.0,-0.9741,9e-05,1.42799]
[1778631956609,27.54,80714.72,0.0,-0.97427,9e-05,1.4204]
[1778631961644,27.54,80723.51,0.0,-0.97345,9e-05,1.45814]
[1778631964667,27.54,80733.54,0.0,-0.97249,0.0001,1.50208]
[1778631965671,27.54,80733.54,0.0,-0.97249,0.0001,1.50208]
[1778631970178,27.54,80733.45,0.0,-0.9725,0.0001,1.50168]
[1778631971730,27.54,80726.34,0.0,-0.97318,9e-05,1.47044]
[1778631972736,27.54,80723.66,0.0,-0.97344,9e-05,1.45879]
[1778631974750,27.54,80720.4,0.0,-0.97374,9e-05,1.4447]
[1778631980792,27.54,80721.43,0.0,-0.97365,9e-05,1.44914]
[1778631985827,27.54,80720.81,0.0,-0.9737,9e-05,1.44647]
[1778631987841,27.54,80705.47,0.0,-0.9751,9e-05,1.38148]
[1778631988848,27.54,80705.47,0.0,-0.9751,9e-05,1.38148]
[1778631990862,27.54,80711.31,0.0,-0.97458,9e-05,1.40596]
[1778631994890,27.54,80705.78,0.0,-0.9752,9e-05,1.37537]
[1778631997911,27.54,80711.85,0.0,-0.97466,9e-05,1.40076]
[1778631999929,27.54,80700.8,0.0,-0.97564,9e-05,1.35479]
[1778632000932,27.54,80698.88,0.0,-0.97581,9e-05,1.34692]
[1778632003954,27.54,80704.42,0.0,-0.97532,9e-05,1.36973]
[1778632004960,27.54,80707.97,0.0,-0.97501,9e-05,1.38449]
[1778632009995,27.54,80708.25,0.0,-0.97498,9e-05,1.38566]
[1778632015035,27.54,80710.94,0.0,-0.97474,9e-05,1.39693]
[1778632020069,27.54,80712.52,0.0,-0.9746,9e-05,1.40359]
[1778632025104,27.54,80712.52,0.0,-0.9746,9e-05,1.40359]
[1778632030140,27.54,80718.15,0.0,-0.97408,9e-05,1.42748]
[1778632035176,27.54,80721.2,0.0,-0.9738,9e-05,1.44055]
[1778632039203,27.54,80714.75,0.0,-0.97439,9e-05,1.41301]
[1778632044238,27.54,80710.8,0.0,-0.97475,9e-05,1.39634]
[1778632049273,27.54,80710.17,0.0,-0.97481,9e-05,1.3937]
[1778632054307,27.54,80710.35,0.0,-0.97492,9e-05,1.38701]
[1778632059343,27.54,80708.63,0.0,-0.97507,9e-05,1.37982]
[1778632064379,27.54,80713.04,0.0,-0.97468,9e-05,1.39829]
[1778632067399,27.54,80720.41,0.0,-0.974,9e-05,1.42957]
[1778632068408,27.54,80720.66,0.0,-0.97398,9e-05,1.43064]
[1778632073442,27.54,80712.44,0.0,-0.97473,9e-05,1.39577]
[1778632076462,27.54,80709.93,0.0,-0.97496,9e-05,1.38525]
[1778632081498,27.54,80708.4,0.0,-0.9751,9e-05,1.37886]
[1778632086533,27.54,80708.98,0.0,-0.97504,9e-05,1.38128]
[1778632091568,27.54,80707.14,0.0,-0.97521,9e-05,1.37362]
[1778632096603,27.54,80707.52,0.0,-0.97517,9e-05,1.3752]
[1778632101639,27.54,80706.97,0.0,-0.97522,9e-05,1.37292]
[1778632106673,27.54,80707.1,0.0,-0.97521,9e-05,1.37346]
[1778632111712,27.54,80706.49,0.0,-0.97539,9e-05,1.36353]
[1778632113723,27.54,80697.06,0.0,-0.97622,9e-05,1.32495]
[1778632114729,27.54,80691.92,0.0,-0.97665,8e-05,1.30426]
[1778632115735,27.54,80688.35,0.0,-0.97696,8e-05,1.29004]
[1778632117750,27.54,80685.35,0.0,-0.97721,8e-05,1.27817]
[1778632122787,27.54,80681.88,0.0,-0.97749,8e-05,1.26455]
[1778632125806,27.54,80674.39,0.0,-0.9781,8e-05,1.23552]
[1778632126813,27.54,80668.65,0.0,-0.97856,8e-05,1.21362]
[1778632127820,27.54,80666.22,0.0,-0.97875,8e-05,1.20443]
[1778632132858,27.54,80665.53,0.0,-0.9788,8e-05,1.20183]
[1778632137893,27.54,80666.07,0.0,-0.97876,8e-05,1.20387]
[1778632138900,27.54,80671.94,0.0,-0.9783,8e-05,1.22614]
[1778632139907,27.54,80674.34,0.0,-0.9781,8e-05,1.23533]
[1778632141922,27.54,80665.21,0.0,-0.97883,8e-05,1.20063]
[1778632142928,27.54,80662.33,0.0,-0.97905,8e-05,1.18984]
[1778632147963,27.54,80664.61,0.0,-0.97887,8e-05,1.19838]
[1778632150984,27.54,80656.2,0.0,-0.97952,8e-05,1.16711]
[1778632151992,27.54,80651.62,0.0,-0.97987,7e-05,1.15035]
[1778632157027,27.54,80650.65,0.0,-0.97994,7e-05,1.14682]
[1778632162062,27.54,80648.82,0.0,-0.98008,7e-05,1.14019]
[1778632166090,27.54,80640.47,0.0,-0.98069,7e-05,1.1103]
[1778632170118,27.54,80639.29,0.0,-0.98077,7e-05,1.10613]
[1778632173139,27.54,80633.05,0.0,-0.98132,7e-05,1.07784]
[1778632178175,27.54,80633.03,0.0,-0.98132,7e-05,1.07777]
[1778632184217,27.54,80634.71,0.0,-0.98121,7e-05,1.0836]
[1778632189252,27.54,80634.43,0.0,-0.98123,7e-05,1.08263]
[1778632193280,27.54,80642.73,0.0,-0.98063,7e-05,1.11179]
[1778632198326,27.54,80643.37,0.0,-0.98058,7e-05,1.11407]
[1778632203361,27.54,80645.44,0.0,-0.98043,7e-05,1.12144]
[1778632209403,27.54,80644.88,0.0,-0.98047,7e-05,1.11944]
[1778632212425,27.54,80652.15,0.0,-0.97994,7e-05,1.14562]
[1778632216455,27.54,80653.8,0.0,-0.97981,8e-05,1.15162]
[1778632221949,27.54,80651.59,0.0,-0.97998,7e-05,1.14358]
[1778632227532,27.54,80650.97,0.0,-0.98003,7e-05,1.14134]
[1778632229545,27.54,80659.59,0.0,-0.97938,8e-05,1.17288]
[1778632230553,27.54,80657.11,0.0,-0.97956,8e-05,1.16374]
[1778632234582,27.54,80659.0,0.0,-0.97953,8e-05,1.16396]
[1778632239618,27.54,80658.31,0.0,-0.97959,8e-05,1.16142]
[1778632244651,27.54,80658.29,0.0,-0.97959,8e-05,1.16135]
[1778632249686,27.54,80658.66,0.0,-0.97956,8e-05,1.16271]
[1778632252161,27.54,80664.42,0.0,-0.97912,8e-05,1.18403]
[1778632253714,27.54,80667.23,0.0,-0.9789,8e-05,1.19454]
[1778632258749,27.54,80672.7,0.0,-0.97847,8e-05,1.21519]
[1778632262231,27.54,80678.58,0.0,-0.978,8e-05,1.23769]
[1778632264791,27.54,80685.21,0.0,-0.97746,8e-05,1.26344]
[1778632266805,27.54,80688.36,0.0,-0.9772,8e-05,1.27581]
[1778632272301,27.54,80692.04,0.0,-0.97689,8e-05,1.29038]
[1778632274867,27.54,80679.07,0.0,-0.97796,8e-05,1.23958]
[1778632275874,27.54,80679.47,0.0,-0.97793,8e-05,1.24113]
[1778632282371,27.54,80685.58,0.0,-0.97743,8e-05,1.26489]
[1778632287959,27.54,80684.1,0.0,-0.97755,8e-05,1.2591]
[1778632292994,27.54,80683.47,0.0,-0.97772,8e-05,1.2496]
[1778632299039,27.54,80682.76,0.0,-0.97778,8e-05,1.24684]
[1778632304074,27.54,80683.99,0.0,-0.97768,8e-05,1.25162]
[1778632309109,27.54,80681.48,0.0,-0.97788,8e-05,1.24188]
[1778632313139,27.54,80670.8,0.0,-0.97874,8e-05,1.2011]
[1778632314146,27.54,80669.56,0.0,-0.97883,8e-05,1.19644]
[1778632319181,27.54,80668.6,0.0,-0.97891,8e-05,1.19283]
[1778632324216,27.54,80666.61,0.0,-0.97906,8e-05,1.18538]
[1778632329251,27.54,80668.45,0.0,-0.97892,8e-05,1.19227]
[1778632334286,27.54,80668.25,0.0,-0.97894,8e-05,1.19152]
[1778632339321,27.54,80664.14,0.0,-0.97925,8e-05,1.17619]
[1778632344356,27.54,80663.74,0.0,-0.97928,8e-05,1.17471]
[1778632350397,27.54,80663.49,0.0,-0.9793,8e-05,1.17378]
[1778632355433,27.54,80664.53,0.0,-0.97934,8e-05,1.17085]
[1778632360467,27.54,80665.64,0.0,-0.97925,8e-05,1.17496]
[1778632365503,27.54,80666.08,0.0,-0.97922,8e-05,1.1766]
[1778632370538,27.54,80665.98,0.0,-0.97923,8e-05,1.17623]
[1778632374566,27.54,80660.7,0.0,-0.97963,8e-05,1.15674]
[1778632377587,27.54,80667.02,0.0,-0.97915,8e-05,1.18009]
[1778632382622,27.54,80667.22,0.0,-0.97913,8e-05,1.18084]
[1778632384639,27.54,80661.34,0.0,-0.97958,8e-05,1.15909]
[1778632385648,27.54,80649.85,0.0,-0.98044,7e-05,1.11746]
[1778632386650,27.54,80646.4,0.0,-0.98069,7e-05,1.10519]
[1778632391687,27.54,80647.67,0.0,-0.9806,7e-05,1.10969]
[1778632396720,27.54,80644.67,0.0,-0.98082,7e-05,1.09907]
[1778632401754,27.54,80643.64,0.0,-0.98089,7e-05,1.09544]
[1778632403272,27.54,80654.09,0.0,-0.98013,7e-05,1.13269]
[1778632404776,27.54,80654.44,0.0,-0.9801,7e-05,1.13395]
[1778632406789,27.54,80662.93,0.0,-0.97946,8e-05,1.16494]
[1778632407797,27.54,80665.32,0.0,-0.97928,8e-05,1.17378]
[1778632411826,27.54,80666.88,0.0,-0.97927,8e-05,1.17276]
[1778632416863,27.54,80653.35,0.0,-0.98029,7e-05,1.12339]
[1778632418876,27.54,80651.58,0.0,-0.98042,7e-05,1.11705]
[1778632423414,27.54,80657.35,0.0,-0.98,7e-05,1.13782]
[1778632428946,27.54,80655.69,0.0,-0.98012,7e-05,1.13181]
[1778632433490,27.54,80649.52,0.0,-0.98057,7e-05,1.1097]
[1778632435995,27.54,80640.62,0.0,-0.98121,7e-05,1.0784]
[1778632441032,27.54,80641.72,0.0,-0.98114,7e-05,1.08223]
[1778632448080,27.54,80640.39,0.0,-0.98123,7e-05,1.0776]
[1778632453629,27.54,80641.06,0.0,-0.98118,7e-05,1.07993]
[1778632459158,27.54,80639.51,0.0,-0.98129,7e-05,1.07454]
[1778632463701,27.54,80631.46,0.0,-0.98186,7e-05,1.04688]
[1778632467215,27.54,80628.31,0.0,-0.98207,7e-05,1.03621]
[1778632472250,27.54,80628.11,0.0,-0.98219,7e-05,1.02925]
[1778632477285,27.54,80632.59,0.0,-0.98188,7e-05,1.04439]
[1778632480305,27.54,80635.36,0.0,-0.98169,7e-05,1.05383]
[1778632485342,27.54,80638.28,0.0,-0.98149,7e-05,1.06386]
[1778632492392,27.54,80639.03,0.0,-0.98143,7e-05,1.06644]
[1778632497427,27.54,80639.47,0.0,-0.9814,7e-05,1.06796]
[1778632502462,27.54,80638.83,0.0,-0.98145,7e-05,1.06575]
[1778632505482,27.54,80645.77,0.0,-0.98096,7e-05,1.08991]
[1778632510517,27.54,80646.15,0.0,-0.98093,7e-05,1.09124]
[1778632515552,27.54,80648.17,0.0,-0.98078,7e-05,1.09836]
[1778632522601,27.54,80648.22,0.0,-0.98078,7e-05,1.09854]
[1778632527636,27.54,80648.6,0.0,-0.98075,7e-05,1.09988]
[1778632531665,27.54,80651.07,0.0,-0.98068,7e-05,1.10206]
[1778632532671,27.54,80662.52,0.0,-0.97983,8e-05,1.14321]
[1778632533678,27.54,80669.07,0.0,-0.97933,8e-05,1.16727]
[1778632534685,27.54,80671.51,0.0,-0.97914,8e-05,1.17633]
[1778632539724,27.54,80671.42,0.0,-0.97915,8e-05,1.17599]
[1778632542742,27.54,80665.9,0.0,-0.97958,8e-05,1.15558]
[1778632548785,27.54,80666.15,0.0,-0.97956,8e-05,1.1565]
[1778632553820,27.54,80666.68,0.0,-0.97952,8e-05,1.15845]
[1778632559862,27.54,80665.98,0.0,-0.97957,8e-05,1.15587]
[1778632564897,27.54,80665.98,0.0,-0.97957,8e-05,1.15587]
[1778632566911,27.54,80675.32,0.0,-0.97885,8e-05,1.19058]
[1778632571952,27.54,80676.52,0.0,-0.97875,8e-05,1.1951]
[1778632576981,27.54,80677.31,0.0,-0.97869,8e-05,1.19808]
[1778632583024,27.54,80677.03,0.0,-0.97871,8e-05,1.19702]
[1778632586044,27.54,80685.01,0.0,-0.97807,8e-05,1.22742]
[1778632591079,27.54,80685.03,0.0,-0.97819,8e-05,1.22048]
[1778632596114,27.54,80684.84,0.0,-0.9782,8e-05,1.21975]
[1778632599135,27.54,80677.95,0.0,-0.97876,8e-05,1.19358]
[1778632604697,27.54,80675.16,0.0,-0.97897,8e-05,1.1831]
[1778632607191,27.54,80669.57,0.0,-0.97941,8e-05,1.16231]
[1778632612227,27.54,80670.89,0.0,-0.97931,8e-05,1.1672]
[1778632617262,27.54,80670.81,0.0,-0.97931,8e-05,1.1669]
[1778632622298,27.54,80669.33,0.0,-0.97943,8e-05,1.16143]
[1778632627336,27.54,80669.81,0.0,-0.97939,8e-05,1.1632]
[1778632631365,27.54,80678.68,0.0,-0.9787,8e-05,1.19633]
[1778632634386,27.54,80681.94,0.0,-0.97844,8e-05,1.20868]
[1778632639422,27.54,80684.99,0.0,-0.97819,8e-05,1.22033]
[1778632644457,27.54,80687.93,0.0,-0.97795,8e-05,1.23163]
[1778632648485,27.54,80701.07,0.0,-0.97686,8e-05,1.28312]
[1778632649492,27.54,80708.41,0.0,-0.97623,9e-05,1.31257]
[1778632650499,27.54,80710.49,0.0,-0.97605,9e-05,1.32101]
[1778632655547,27.54,80709.48,0.0,-0.97626,9e-05,1.30957]
[1778632660584,27.54,80705.72,0.0,-0.97659,9e-05,1.29444]
[1778632665620,27.54,80706.86,0.0,-0.97649,9e-05,1.29901]
[1778632670653,27.54,80705.97,0.0,-0.97657,9e-05,1.29544]
[1778632675689,27.54,80706.87,0.0,-0.97649,9e-05,1.29905]
[1778632680725,27.54,80703.08,0.0,-0.97681,9e-05,1.28389]
[1778632685758,27.54,80706.45,0.0,-0.97653,9e-05,1.29737]
[1778632693814,27.54,80705.65,0.0,-0.97659,9e-05,1.29416]
[1778632698849,27.54,80703.13,0.0,-0.97681,9e-05,1.28409]
[1778632703884,27.54,80702.5,0.0,-0.97686,8e-05,1.28158]
[1778632708920,27.54,80702.82,0.0,-0.97684,9e-05,1.28285]
[1778632712947,27.54,80704.45,0.0,-0.97682,9e-05,1.28211]
[1778632717982,27.54,80700.23,0.0,-0.97718,8e-05,1.26538]
[1778632719996,27.54,80706.2,0.0,-0.97667,9e-05,1.28909]
[1778632725544,27.54,80705.44,0.0,-0.97674,9e-05,1.28605]
[1778632731073,27.54,80705.4,0.0,-0.97674,9e-05,1.28589]
[1778632738123,27.54,80708.08,0.0,-0.97651,9e-05,1.29662]
[1778632743157,27.54,80708.04,0.0,-0.97651,9e-05,1.29646]
[1778632748192,27.54,80707.7,0.0,-0.97654,9e-05,1.2951]
[1778632753230,27.54,80708.27,0.0,-0.97649,9e-05,1.29739]
[1778632758333,27.54,80708.01,0.0,-0.97652,9e-05,1.29634]
[1778632764374,27.54,80708.08,0.0,-0.97651,9e-05,1.29662]
[1778632769410,27.54,80705.22,0.0,-0.97676,9e-05,1.28517]
[1778632774444,27.54,80705.96,0.0,-0.97682,9e-05,1.28087]
[1778632775899,27.54,80695.01,0.0,-0.97774,8e-05,1.23781]
[1778632781492,27.54,80695.79,0.0,-0.97767,8e-05,1.24084]
[1778632785968,27.54,80718.96,0.0,-0.97569,9e-05,1.33343]
[1778632787540,27.54,80724.45,0.0,-0.9752,9e-05,1.35611]
[1778632788547,27.54,80723.37,0.0,-0.97529,9e-05,1.35162]
[1778632793583,27.54,80723.09,0.0,-0.97532,9e-05,1.35046]
[1778632798617,27.54,80721.95,0.0,-0.97542,9e-05,1.34575]
[1778632803652,27.54,80715.19,0.0,-0.97602,9e-05,1.31803]
[1778632809694,27.54,80720.24,0.0,-0.97557,9e-05,1.33869]
[1778632814730,27.54,80717.94,0.0,-0.97578,9e-05,1.32925]
[1778632819765,27.54,80718.01,0.0,-0.97577,9e-05,1.32954]
[1778632824806,27.54,80715.99,0.0,-0.97595,9e-05,1.32129]
[1778632829835,27.54,80711.9,0.0,-0.97631,9e-05,1.30469]
[1778632832857,27.54,80713.99,0.0,-0.97625,9e-05,1.30579]
[1778632836886,27.54,80727.97,0.0,-0.97501,9e-05,1.36324]
[1778632837893,27.54,80731.82,0.0,-0.97465,9e-05,1.37939]
[1778632839907,27.54,80725.03,0.0,-0.97527,9e-05,1.35101]
[1778632840914,27.54,80721.43,0.0,-0.9756,9e-05,1.33614]
[1778632845949,27.54,80722.01,0.0,-0.97554,9e-05,1.33853]
[1778632850984,27.54,80717.45,0.0,-0.97595,9e-05,1.31984]
[1778632856019,27.54,80716.77,0.0,-0.97601,9e-05,1.31707]
[1778632859040,27.54,80723.43,0.0,-0.97542,9e-05,1.34439]
[1778632861055,27.54,80730.97,0.0,-0.97473,9e-05,1.37581]
[1778632862061,27.54,80732.02,0.0,-0.97464,9e-05,1.38023]
[1778632867098,27.54,80733.22,0.0,-0.97453,9e-05,1.38529]
[1778632873139,27.54,80734.03,0.0,-0.97445,9e-05,1.38872]
[1778632878175,27.54,80733.81,0.0,-0.97447,9e-05,1.38779]
[1778632881195,27.54,80741.51,0.0,-0.97375,9e-05,1.42064]
[1778632882202,27.54,80745.05,0.0,-0.97341,0.0001,1.43594]
[1778632887237,27.54,80748.09,0.0,-0.97312,0.0001,1.44917]
[1778632891265,27.54,80749.54,0.0,-0.97312,0.0001,1.44768]
[1778632896739,27.54,80748.55,0.0,-0.97321,0.0001,1.44336]
[1778632902342,27.54,80747.82,0.0,-0.97328,0.0001,1.44018]
[1778632907395,27.54,80749.07,0.0,-0.97316,0.0001,1.44563]
[1778632909390,27.54,80740.08,0.0,-0.97402,9e-05,1.4068]
[1778632910398,27.54,80732.99,0.0,-0.97468,9e-05,1.37672]
[1778632911405,27.54,80733.08,0.0,-0.97467,9e-05,1.3771]
[1778632916884,27.54,80726.64,0.0,-0.97526,9e-05,1.35018]
[1778633543839,27.54,80638.74,0.0,-0.98325,7e-05,0.95817]
[1778633545852,27.54,80636.55,0.0,-0.98339,7e-05,0.95112]
[1778633551314,27.54,80633.48,0.0,-0.98369,6e-05,0.9352]
[1778633554915,27.54,80627.91,0.0,-0.98404,6e-05,0.91768]
[1778633559951,27.54,80626.16,0.0,-0.98415,6e-05,0.91223]
[1778633561384,27.54,80633.49,0.0,-0.98369,6e-05,0.93523]
[1778633561964,27.54,80633.49,0.0,-0.98369,6e-05,0.93523]
[1778633565993,27.54,80624.69,0.0,-0.98425,6e-05,0.90767]
[1778633571454,27.54,80614.07,0.0,-0.9849,6e-05,0.87526]
[1778633573043,27.54,80612.83,0.0,-0.98497,6e-05,0.87153]
[1778633578075,27.54,80611.83,0.0,-0.98503,6e-05,0.86854]
[1778633583111,27.54,80610.87,0.0,-0.98509,6e-05,0.86567]
[1778633588147,27.54,80611.57,0.0,-0.98505,6e-05,0.86776]
[1778633593181,27.54,80613.05,0.0,-0.98496,6e-05,0.87219]
[1778633597209,27.54,80607.63,0.0,-0.98528,6e-05,0.85605]
[1778633602244,27.54,80608.39,0.0,-0.98524,6e-05,0.8583]
[1778633604258,27.54,80611.03,0.0,-0.98508,6e-05,0.86615]
[1778633609293,27.54,80610.43,0.0,-0.98512,6e-05,0.86436]
[1778633611736,27.54,80618.21,0.0,-0.98474,6e-05,0.88188]
[1778633613322,27.54,80622.52,0.0,-0.98448,6e-05,0.89501]
[1778633615341,27.54,80623.76,0.0,-0.9844,6e-05,0.89882]
[1778633620372,27.54,80623.68,0.0,-0.98441,6e-05,0.89857]
[1778633626413,27.54,80623.19,0.0,-0.98444,6e-05,0.89706]
[1778633631877,27.54,80622.81,0.0,-0.98446,6e-05,0.8959]
[1778633927518,27.54,80701.13,0.0,-0.97954,8e-05,1.12731]
[1778633931546,27.54,80701.28,0.0,-0.97953,8e-05,1.12786]
[1778633936580,27.54,80699.93,0.0,-0.97964,8e-05,1.12291]
[1778633941618,27.54,80703.19,0.0,-0.97938,8e-05,1.13491]
[1778633946651,27.54,80703.22,0.0,-0.97938,8e-05,1.13502]
[1778633950679,27.54,80710.09,0.0,-0.97883,8e-05,1.16063]
[1778633952693,27.54,80710.84,0.0,-0.97877,8e-05,1.16345]
[1778633957727,27.54,80712.91,0.0,-0.9786,8e-05,1.17127]
[1778633961774,27.54,80704.53,0.0,-0.97927,8e-05,1.13987]
[1778633962779,27.54,80690.51,0.0,-0.98036,8e-05,1.08877]
[1778633964203,27.54,80693.0,0.0,-0.98017,8e-05,1.09771]
[1778633969827,27.54,80693.19,0.0,-0.98016,8e-05,1.0984]
[1778633974864,27.54,80694.06,0.0,-0.98021,8e-05,1.09469]
[1778633978892,27.54,80698.71,0.0,-0.97985,8e-05,1.11152]
[1778633979898,27.54,80704.62,0.0,-0.97939,8e-05,1.1332]
[1778633980905,27.54,80708.93,0.0,-0.97904,8e-05,1.14922]
[1778633985941,27.54,80708.31,0.0,-0.97909,8e-05,1.1469]
[1778633988965,27.54,80702.49,0.0,-0.97956,8e-05,1.12535]
[1778633994414,27.54,80704.99,0.0,-0.97936,8e-05,1.13457]
[1778634001056,27.54,80705.55,0.0,-0.97931,8e-05,1.13665]
[1778634006091,27.54,80711.81,0.0,-0.97881,8e-05,1.16001]
[1778634008105,27.54,80715.15,0.0,-0.97854,8e-05,1.17262]
[1778634013140,27.54,80719.33,0.0,-0.9782,8e-05,1.18856]
[1778634015157,27.54,80719.2,0.0,-0.97821,8e-05,1.18806]
[1778634017168,27.54,80714.61,0.0,-0.97858,8e-05,1.17058]
[1778634022203,27.54,80712.6,0.0,-0.97875,8e-05,1.16299]
[1778634025224,27.54,80706.86,0.0,-0.97921,8e-05,1.14151]
[1778634026231,27.54,80702.53,0.0,-0.97955,8e-05,1.1255]
[1778634029254,27.54,80699.1,0.0,-0.97982,8e-05,1.11295]
[1778634034288,27.54,80695.24,0.0,-0.98024,8e-05,1.09209]
[1778634039323,27.54,80694.72,0.0,-0.98028,8e-05,1.09022]
[1778634044357,27.54,80697.3,0.0,-0.98008,8e-05,1.09952]
[1778634049392,27.54,80696.93,0.0,-0.98011,8e-05,1.09818]
[1778634052413,27.54,80705.99,0.0,-0.9794,8e-05,1.13127]
[1778634053421,27.54,80709.92,0.0,-0.97909,8e-05,1.14586]
[1778634060471,27.54,80710.61,0.0,-0.97903,8e-05,1.14843]
[1778634063496,27.54,80704.66,0.0,-0.97951,8e-05,1.12637]
[1778634064910,27.54,80707.29,0.0,-0.9793,8e-05,1.13608]
[1778634070545,27.54,80707.9,0.0,-0.97925,8e-05,1.13834]
[1778634076586,27.54,80707.08,0.0,-0.97931,8e-05,1.1353]
[1778634082628,27.54,80707.12,0.0,-0.97931,8e-05,1.13545]
[1778634087663,27.54,80707.17,0.0,-0.97931,8e-05,1.13564]
[1778634092700,27.54,80706.62,0.0,-0.97947,8e-05,1.1266]
[1778634097733,27.54,80705.71,0.0,-0.97954,8e-05,1.12325]
[1778634102768,27.54,80705.46,0.0,-0.97956,8e-05,1.12233]
[1778634105194,27.54,80697.46,0.0,-0.98018,8e-05,1.09322]
[1778634105789,27.54,80697.46,0.0,-0.98018,8e-05,1.09322]
[1778634110824,27.54,80683.52,0.0,-0.98123,7e-05,1.04388]
[1778634116865,27.54,80680.57,0.0,-0.98144,7e-05,1.03366]
[1778634121902,27.54,80681.31,0.0,-0.98139,7e-05,1.03622]
[1778634126937,27.54,80679.69,0.0,-0.98151,7e-05,1.03063]
[1778634130965,27.54,80672.44,0.0,-0.98203,7e-05,1.0059]
[1778634135404,27.54,80678.59,0.0,-0.98159,7e-05,1.02685]
[1778634139021,27.54,80681.88,0.0,-0.98135,7e-05,1.03819]
[1778634143049,27.54,80691.34,0.0,-0.98065,8e-05,1.07135]
[1778634149092,27.54,80692.55,0.0,-0.98056,8e-05,1.07565]
[1778634151105,27.54,80698.37,0.0,-0.98023,8e-05,1.08963]
[1778634156140,27.54,80699.32,0.0,-0.98016,8e-05,1.09305]
[1778634159162,27.54,80707.57,0.0,-0.97952,8e-05,1.12311]
[1778634164196,27.54,80710.56,0.0,-0.97928,8e-05,1.13415]
[1778634169232,27.54,80714.02,0.0,-0.979,8e-05,1.14703]
[1778634174266,27.54,80713.87,0.0,-0.97902,8e-05,1.14647]
[1778634178294,27.54,80715.19,0.0,-0.97891,8e-05,1.15141]
[1778634179301,27.54,80715.93,0.0,-0.97885,8e-05,1.15419]
[1778634183330,27.54,80709.92,0.0,-0.97933,8e-05,1.13178]
[1778634189371,27.54,80710.08,0.0,-0.97932,8e-05,1.13237]
[1778634194405,27.54,80710.59,0.0,-0.97928,8e-05,1.13426]
[1778634197427,27.54,80703.88,0.0,-0.97981,8e-05,1.10959]
[1778634202462,27.54,80711.52,0.0,-0.9792,8e-05,1.13771]
[1778634204476,27.54,80713.92,0.0,-0.97901,8e-05,1.14666]
[1778634209511,27.54,80713.84,0.0,-0.97902,8e-05,1.14636]
[1778634214546,27.54,80713.86,0.0,-0.97914,8e-05,1.13936]
[1778634219581,27.54,80714.69,0.0,-0.97907,8e-05,1.14245]
[1778634224616,27.54,80715.0,0.0,-0.97905,8e-05,1.14361]
[1778634229651,27.54,80713.7,0.0,-0.97915,8e-05,1.13876]
[1778634236108,27.54,80709.48,0.0,-0.97949,8e-05,1.12314]
[1778634241735,27.54,80709.29,0.0,-0.9795,8e-05,1.12244]
[1778634246773,27.54,80709.36,0.0,-0.9795,8e-05,1.1227]
[1778634251808,27.54,80709.42,0.0,-0.97949,8e-05,1.12292]
[1778634256844,27.54,80709.95,0.0,-0.97945,8e-05,1.12487]
[1778634261879,27.54,80710.32,0.0,-0.97942,8e-05,1.12623]
[1778634266914,27.54,80710.8,0.0,-0.97938,8e-05,1.12801]
[1778634270942,27.54,80719.96,0.0,-0.97865,8e-05,1.16224]
[1778634276430,27.54,80721.07,0.0,-0.97868,8e-05,1.15928]
[1778634282018,27.54,80722.22,0.0,-0.97859,8e-05,1.16363]
[1778634287054,27.54,80720.51,0.0,-0.97873,8e-05,1.15717]
[1778634292089,27.54,80719.69,0.0,-0.97879,8e-05,1.15408]
[1778634298132,27.54,80719.09,0.0,-0.97884,8e-05,1.15182]
[1778634303166,27.54,80725.04,0.0,-0.97835,8e-05,1.17435]
[1778634305180,27.54,80732.86,0.0,-0.9777,8e-05,1.20445]
[1778634308202,27.54,80744.33,0.0,-0.9767,9e-05,1.24965]
[1778634309209,27.54,80749.79,0.0,-0.97622,9e-05,1.2716]
[1778634314244,27.54,80750.03,0.0,-0.9762,9e-05,1.27257]
[1778634319281,27.54,80760.46,0.0,-0.97525,9e-05,1.31533]
[1778634320288,27.54,80765.7,0.0,-0.97476,9e-05,1.33721]
[1778634321300,27.54,80776.08,0.0,-0.97376,0.0001,1.38134]
[1778634322315,27.54,80784.24,0.0,-0.97296,0.0001,1.41677]
[1778634323310,27.54,80799.51,0.0,-0.9714,0.0001,1.48484]
[1778634324317,27.54,80809.67,0.0,-0.97032,0.00011,1.53142]
[1778634328344,27.54,80802.38,0.0,-0.9711,0.00011,1.49789]
[1778634331366,27.54,80795.57,0.0,-0.97196,0.0001,1.45883]
[1778634334387,27.54,80787.9,0.0,-0.97274,0.0001,1.42476]
[1778634339422,27.54,80784.13,0.0,-0.97311,0.0001,1.40823]
[1778634347479,27.54,80784.32,0.0,-0.9731,0.0001,1.40906]
[1778634348486,27.54,80791.55,0.0,-0.97237,0.0001,1.4409]
[1778634349493,27.54,80794.78,0.0,-0.97204,0.0001,1.45529]
[1778634354529,27.54,80791.75,0.0,-0.97235,0.0001,1.44179]
[1778634359564,27.54,80794.28,0.0,-0.97209,0.0001,1.45306]
[1778634364601,27.54,80798.62,0.0,-0.97164,0.0001,1.47254]
[1778634369636,27.54,80799.87,0.0,-0.97151,0.0001,1.47819]
[1778634373666,27.54,80792.15,0.0,-0.97231,0.0001,1.44357]
[1778634375679,27.54,80784.97,0.0,-0.97303,0.0001,1.4119]
[1778634377705,27.54,80782.83,0.0,-0.97324,0.0001,1.40256]
[1778634382727,27.54,80778.95,0.0,-0.97363,0.0001,1.38574]
[1778634387763,27.54,80778.59,0.0,-0.97366,0.0001,1.38419]
[1778634391789,27.54,80781.21,0.0,-0.97355,0.0001,1.38751]
[1778634397293,27.54,80781.27,0.0,-0.97354,0.0001,1.38777]
[1778634403874,27.54,80782.44,0.0,-0.97343,0.0001,1.39284]
[1778634414951,27.54,80782.64,0.0,-0.97341,0.0001,1.39371]
[1778634419986,27.54,80784.27,0.0,-0.97325,0.0001,1.40079]
[1778634422002,27.54,80777.62,0.0,-0.9739,0.0001,1.37206]
[1778634427509,27.54,80768.56,0.0,-0.97477,9e-05,1.33361]
[1778634428045,27.54,80768.56,0.0,-0.97477,9e-05,1.33361]
[1778634430059,27.54,80763.01,0.0,-0.97529,9e-05,1.31045]
[1778634435108,27.54,80761.07,0.0,-0.97547,9e-05,1.30242]
[1778634440131,27.54,80757.5,0.0,-0.97579,9e-05,1.28775]
[1778634445167,27.54,80755.75,0.0,-0.97595,9e-05,1.28061]
[1778634447656,27.54,80744.54,0.0,-0.97695,9e-05,1.23552]
[1778634453222,27.54,80743.03,0.0,-0.97722,9e-05,1.2221]
[1778634457726,27.54,80746.97,0.0,-0.97687,9e-05,1.2377]
[1778634463294,27.54,80753.53,0.0,-0.97629,9e-05,1.26399]
[1778634467795,27.54,80758.71,0.0,-0.97582,9e-05,1.28505]
[1778634473364,27.54,80753.96,0.0,-0.97625,9e-05,1.26573]
[1778634475378,27.54,80748.53,0.0,-0.97673,9e-05,1.24391]
[1778634480413,27.54,80745.72,0.0,-0.97698,9e-05,1.23273]
[1778634483436,27.54,80757.49,0.0,-0.97593,9e-05,1.28006]
[1778634485448,27.54,80763.76,0.0,-0.97535,9e-05,1.30582]
[1778634490484,27.54,80765.69,0.0,-0.97517,9e-05,1.31383]
[1778634495520,27.54,80767.13,0.0,-0.97504,9e-05,1.31982]
[1778634500556,27.54,80770.75,0.0,-0.9747,9e-05,1.33499]
[1778634505591,27.54,80773.15,0.0,-0.97447,0.0001,1.34511]
[1778634511632,27.54,80771.75,0.0,-0.97475,9e-05,1.33135]
[1778634516675,27.54,80773.73,0.0,-0.97456,0.0001,1.33969]
[1778634521701,27.54,80773.01,0.0,-0.97463,0.0001,1.33665]
[1778634526737,27.54,80771.69,0.0,-0.97475,9e-05,1.3311]
[1778634531772,27.54,80771.32,0.0,-0.97479,9e-05,1.32955]
[1778634536807,27.54,80772.06,0.0,-0.97472,9e-05,1.33266]
[1778634541842,27.54,80776.11,0.0,-0.97433,0.0001,1.34976]
[1778634543856,27.54,80781.65,0.0,-0.97379,0.0001,1.37343]
[1778634548891,27.54,80782.44,0.0,-0.97372,0.0001,1.37683]
[1778634551912,27.54,80788.62,0.0,-0.9731,0.0001,1.40363]
[1778634553926,27.54,80799.58,0.0,-0.97199,0.0001,1.4521]
[1778634554934,27.54,80809.22,0.0,-0.97098,0.00011,1.49572]
[1778634555940,27.54,80811.85,0.0,-0.9707,0.00011,1.50778]
[1778634558431,27.54,80805.29,0.0,-0.9714,0.00011,1.47782]
[1778634563998,27.54,80809.08,0.0,-0.971,0.00011,1.49508]
[1778634569032,27.54,80808.79,0.0,-0.97103,0.00011,1.49375]
[1778634577096,27.54,80808.68,0.0,-0.97119,0.00011,1.48488]
[1778634580110,27.54,80803.34,0.0,-0.97175,0.0001,1.46071]
[1778634585150,27.54,80804.01,0.0,-0.97168,0.0001,1.46373]
[1778634587160,27.54,80817.9,0.0,-0.9702,0.00011,1.52729]
[1778634588641,27.54,80829.64,0.0,-0.9689,0.00011,1.58254]
[1778634591187,27.54,80833.21,0.0,-0.9685,0.00011,1.59962]
[1778634598712,27.54,80834.86,0.0,-0.96831,0.00011,1.60756]
[1778634603283,27.54,80842.87,0.0,-0.96738,0.00012,1.64649]
[1778634608323,27.54,80843.02,0.0,-0.96736,0.00012,1.64723]
[1778634611340,27.54,80852.66,0.0,-0.96621,0.00012,1.69497]
[1778634612348,27.54,80862.83,0.0,-0.96497,0.00012,1.74637]
[1778634614361,27.54,80852.54,0.0,-0.96623,0.00012,1.69437]
[1778634616375,27.54,80847.72,0.0,-0.96681,0.00012,1.67038]
[1778634621410,27.54,80842.75,0.0,-0.96739,0.00012,1.6459]
[1778634622420,27.54,80839.68,0.0,-0.96775,0.00012,1.63091]
[1778634627455,27.54,80840.2,0.0,-0.96769,0.00012,1.63344]
[1778634630476,27.54,80833.06,0.0,-0.96851,0.00011,1.5989]
[1778634633497,27.54,80828.92,0.0,-0.96914,0.00011,1.57046]
[1778634638994,27.54,80826.16,0.0,-0.96945,0.00011,1.55741]
[1778634644581,27.54,80824.61,0.0,-0.96962,0.00011,1.55011]
[1778634647603,27.54,80833.26,0.0,-0.96865,0.00011,1.59115]
[1778634649066,27.54,80836.4,0.0,-0.96829,0.00011,1.60623]
[1778634654652,27.54,80837.07,0.0,-0.96822,0.00011,1.60946]
[1778634659687,27.54,80836.56,0.0,-0.96828,0.00011,1.607]
[1778634664725,27.54,80846.97,0.0,-0.96706,0.00012,1.65776]
[1778634667744,27.54,80849.64,0.0,-0.96674,0.00012,1.67095]
[1778634671772,27.54,80854.85,0.0,-0.96612,0.00012,1.69692]
[1778634672779,27.54,80860.08,0.0,-0.96548,0.00012,1.72326]
[1778634674795,27.54,80866.26,0.0,-0.96471,0.00013,1.75476]
[1778634678826,27.54,80896.35,0.0,-0.96078,0.00014,1.91379]
[1778634679828,27.54,80911.87,0.0,-0.95861,0.00014,1.99951]
[1778634680837,27.54,80908.95,0.0,-0.95903,0.00014,1.98319]
[1778634681843,27.54,80904.73,0.0,-0.95962,0.00014,1.95976]
[1778634683884,27.54,80926.8,0.0,-0.95644,0.00015,2.08436]
[1778634684916,27.54,80926.17,0.0,-0.95654,0.00015,2.08073]
[1778634685899,27.54,80944.54,0.0,-0.95374,0.00016,2.1882]
[1778634686905,27.55,80952.86,0.0,-0.95241,0.00016,2.23872]
[1778634687914,27.55,80960.03,0.0,-0.95126,0.00016,2.28225]
[1778634688919,27.55,80964.91,0.0,-0.95046,0.00016,2.31218]
[1778634691944,27.55,80972.92,0.0,-0.94933,0.00017,2.35148]
[1778634692947,27.54,80973.35,0.0,-0.94932,0.00017,2.35211]
[1778634694964,27.54,80981.91,0.0,-0.94787,0.00017,2.40543]
[1778634695973,27.52,80986.83,0.0,-0.9471,0.00017,2.43387]
[1778634697990,27.5,80988.16,0.0,-0.94704,0.00017,2.43596]
[1778634698993,27.48,80981.15,0.0,-0.94834,0.00017,2.38826]
[1778634700009,27.48,80965.46,0.0,-0.95097,0.00016,2.29039]
[1778634701007,27.48,80953.03,0.0,-0.95298,0.00016,2.21477]
[1778634702014,27.48,80946.0,0.0,-0.95408,0.00016,2.17278]
[1778634703020,27.49,80941.55,0.0,-0.95475,0.00015,2.14717]
[1778634705034,27.49,80938.1,0.0,-0.95524,0.00015,2.12841]
[1778634710069,27.5,80938.2,0.0,-0.95516,0.00015,2.13135]
[1778634712083,27.51,80936.99,0.0,-0.95531,0.00015,2.12577]
[1778634715105,27.51,80930.11,0.0,-0.95632,0.00015,2.08656]
[1778634716123,27.51,80921.16,0.0,-0.95764,0.00015,2.03529]
[1778634717124,27.51,80917.16,0.0,-0.95822,0.00014,2.01265]
[1778634719136,27.51,80913.1,0.0,-0.9588,0.00014,1.98984]
[1778634723164,27.51,80918.85,0.0,-0.95797,0.00014,2.0222]
[1778634725178,27.51,80920.6,0.0,-0.95772,0.00015,2.03211]
[1778634730217,27.52,80924.85,0.0,-0.95708,0.00015,2.0572]
[1778634732228,27.52,80931.78,0.0,-0.95601,0.00015,2.09873]
[1778634737262,27.54,80929.9,0.0,-0.95621,0.00015,2.091]
[1778634742300,27.54,80926.86,0.0,-0.95666,0.00015,2.07349]
[1778634747335,27.54,80932.6,0.0,-0.9558,0.00015,2.10664]
[1778634752374,27.54,80932.4,0.0,-0.95603,0.00015,2.09538]
[1778634755395,27.54,80924.9,0.0,-0.95714,0.00015,2.05224]
[1778634760427,27.54,80913.64,0.0,-0.95877,0.00014,1.98858]
[1778634761434,27.54,80913.64,0.0,-0.95877,0.00014,1.98858]
[1778634763448,27.54,80920.82,0.0,-0.95774,0.00015,2.02902]
[1778634764456,27.54,80930.75,0.0,-0.95627,0.00015,2.08584]
[1778634766468,27.54,80943.99,0.0,-0.95426,0.00015,2.1632]
[1778634767476,27.54,80943.99,0.0,-0.95426,0.00015,2.1632]
[1778634769927,27.54,80959.1,0.0,-0.95186,0.00016,2.25416]
[1778634775533,27.55,80960.45,0.0,-0.95158,0.00016,2.2647]
[1778634780567,27.56,80956.55,0.0,-0.95216,0.00016,2.24297]
[1778634783588,27.56,80961.81,0.0,-0.95128,0.00016,2.27602]
[1778634785602,27.57,80954.49,0.0,-0.95244,0.00016,2.2324]
[1778634787616,27.57,80948.24,0.0,-0.95341,0.00016,2.19537]
[1778634792652,27.58,80947.73,0.0,-0.95343,0.00016,2.19464]
[1778634797687,27.59,80946.27,0.0,-0.95363,0.00016,2.18736]
[1778634802723,27.59,80944.22,0.0,-0.95394,0.00016,2.17519]
[1778634807759,27.59,80943.03,0.0,-0.95411,0.00015,2.16881]
[1778634812795,27.6,80935.28,0.0,-0.95541,0.00015,2.11653]
[1778634814807,27.61,80929.23,0.0,-0.95628,0.00015,2.08302]
[1778634820281,27.63,80937.49,0.0,-0.95493,0.00015,2.13488]
[1778634822864,27.64,80944.99,0.0,-0.95372,0.00016,2.18104]
[1778634823871,27.64,80950.63,0.0,-0.95282,0.00016,2.2152]
[1778634825888,27.64,80960.59,0.0,-0.95121,0.00016,2.27571]
[1778634826895,27.64,80965.94,0.0,-0.95034,0.00016,2.30822]
[1778634827901,27.64,80972.87,0.0,-0.9492,0.00017,2.35077]
[1778634832938,27.63,80972.5,0.0,-0.9493,0.00017,2.347]
[1778634834953,27.63,80967.09,0.0,-0.95021,0.00017,2.31301]
[1778634839987,27.62,80970.17,0.0,-0.94973,0.00017,2.33078]
[1778634845026,27.62,80972.1,0.0,-0.94945,0.00017,2.34138]
[1778634849054,27.61,80977.24,0.0,-0.94862,0.00017,2.37216]
[1778634851070,27.61,80971.38,0.0,-0.94962,0.00017,2.33496]
[1778634852075,27.61,80966.85,0.0,-0.95038,0.00016,2.30671]
[1778634854089,27.61,80962.45,0.0,-0.95112,0.00016,2.27929]
[1778634857113,27.61,80948.49,0.0,-0.95335,0.00016,2.19513]
[1778634858118,27.61,80945.14,0.0,-0.95386,0.00016,2.17577]
[1778634863153,27.62,80944.74,0.0,-0.95386,0.00016,2.17567]
[1778634868188,27.62,80942.9,0.0,-0.95412,0.00015,2.16597]
[1778634873224,27.62,80943.26,0.0,-0.95426,0.00015,2.1578]
[1778634878258,27.63,80941.8,0.0,-0.95448,0.00015,2.14939]
[1778634883293,27.63,80941.63,0.0,-0.95451,0.00015,2.14853]
[1778634888328,27.63,80940.53,0.0,-0.95467,0.00015,2.1423]
[1778634891349,27.63,80933.79,0.0,-0.95569,0.00015,2.10319]
[1778634896387,27.63,80932.77,0.0,-0.95583,0.00015,2.09792]
[1778634900413,27.63,80938.5,0.0,-0.95495,0.00015,2.13152]
[1778634900844,27.63,80944.78,0.0,-0.95398,0.00016,2.16848]
[1778634901423,27.63,80944.78,0.0,-0.95398,0.00016,2.16846]
[1778634904442,27.63,80931.39,0.0,-0.95603,0.00015,2.09022]
[1778634905448,27.63,80913.51,0.0,-0.95864,0.00014,1.9887]
[1778634906456,27.63,80901.39,0.0,-0.96034,0.00014,1.92203]
[1778634910924,27.63,80890.47,0.0,-0.96182,0.00013,1.86305]
[1778634911490,27.63,80890.47,0.0,-0.96182,0.00013,1.86305]
[1778634915519,27.63,80885.4,0.0,-0.96249,0.00013,1.83609]
[1778634920990,27.63,80887.42,0.0,-0.96222,0.00013,1.8468]
[1778634925588,27.63,80891.47,0.0,-0.96168,0.00013,1.8684]
[1778634927602,27.63,80896.78,0.0,-0.96097,0.00014,1.89698]
[1778634929618,27.63,80902.64,0.0,-0.96016,0.00014,1.92886]
[1778634931629,27.63,80906.89,0.0,-0.95976,0.00014,1.94242]
[1778634936665,27.63,80907.07,0.0,-0.95973,0.00014,1.94341]
[1778634941700,27.63,80903.23,0.0,-0.96027,0.00014,1.92236]
[1778634943714,27.63,80892.7,0.0,-0.9617,0.00013,1.86541]
[1778634945728,27.63,80886.56,0.0,-0.96252,0.00013,1.83274]
[1778634951207,27.63,80881.75,0.0,-0.96315,0.00013,1.80742]
[1778634956805,27.63,80879.46,0.0,-0.96345,0.00013,1.79545]
[1778634961841,27.63,80879.23,0.0,-0.96348,0.00013,1.79425]
[1778634968889,27.63,80875.11,0.0,-0.964,0.00013,1.77286]
[1778634973924,27.63,80875.95,0.0,-0.9639,0.00013,1.77721]
[1778634978960,27.63,80869.11,0.0,-0.96476,0.00013,1.74203]
[1778634983995,27.63,80865.14,0.0,-0.96526,0.00012,1.72183]
[1778634989029,27.63,80866.3,0.0,-0.96511,0.00012,1.72772]
[1778634994067,27.63,80870.66,0.0,-0.96474,0.00013,1.7407]
[1778634996082,27.63,80863.07,0.0,-0.96569,0.00012,1.70222]
[1778635001116,27.63,80862.07,0.0,-0.96581,0.00012,1.69719]
[1778635006151,27.63,80860.07,0.0,-0.96605,0.00012,1.68717]
[1778635010179,27.63,80866.39,0.0,-0.96528,0.00012,1.71898]
[1778635012193,27.63,80871.7,0.0,-0.96461,0.00013,1.74602]
[1778635017227,27.63,80868.29,0.0,-0.96504,0.00012,1.72862]
[1778635021256,27.63,80875.78,0.0,-0.9641,0.00013,1.76699]
[1778635023270,27.63,80874.13,0.0,-0.96431,0.00013,1.75849]
[1778635028305,27.63,80875.68,0.0,-0.96411,0.00013,1.76648]
[1778635033340,27.63,80873.91,0.0,-0.96433,0.00013,1.75736]
[1778635038375,27.63,80874.41,0.0,-0.96427,0.00013,1.75993]
[1778635044417,27.63,80873.26,0.0,-0.96442,0.00013,1.75402]
[1778635048456,27.63,80867.73,0.0,-0.96511,0.00012,1.72577]
[1778635052477,27.63,80862.28,0.0,-0.96596,0.00012,1.68912]
[1778635057512,27.63,80859.13,0.0,-0.96634,0.00012,1.6734]
[1778635062547,27.63,80859.57,0.0,-0.96629,0.00012,1.67559]
[1778635067582,27.63,80856.09,0.0,-0.96671,0.00012,1.65832]
[1778635072617,27.63,80855.67,0.0,-0.96676,0.00012,1.65624]
[1778635078659,27.63,80855.49,0.0,-0.96678,0.00012,1.65536]
[1778635080673,27.63,80860.9,0.0,-0.96612,0.00012,1.68222]
[1778635082128,27.63,80864.9,0.0,-0.96563,0.00012,1.70228]
[1778635087722,27.63,80867.26,0.0,-0.96534,0.00012,1.71419]
[1778635092199,27.63,80860.41,0.0,-0.96618,0.00012,1.67977]
[1778635096785,27.63,80853.94,0.0,-0.96697,0.00012,1.64741]
[1778635102269,27.63,80857.87,0.0,-0.96653,0.00012,1.66558]
[1778635105848,27.62,80869.27,0.0,-0.96515,0.00012,1.72211]
[1778635107862,27.62,80858.65,0.0,-0.96645,0.00012,1.66877]
[1778635112339,27.62,80871.57,0.0,-0.96504,0.00013,1.72457]
[1778635117932,27.62,80872.06,0.0,-0.96498,0.00013,1.72706]
[1778635122966,27.62,80868.87,0.0,-0.96537,0.00012,1.71087]
[1778635128007,27.62,80872.17,0.0,-0.96496,0.00013,1.72762]
[1778635133038,27.62,80873.46,0.0,-0.9648,0.00013,1.7342]
[1778635138073,27.62,80871.49,0.0,-0.96505,0.00013,1.72416]
[1778635140087,27.62,80866.18,0.0,-0.96571,0.00012,1.6973]
[1778635145122,27.62,80864.81,0.0,-0.96587,0.00012,1.69042]
[1778635147136,27.62,80857.32,0.0,-0.96678,0.00012,1.65314]
[1778635152619,27.62,80856.42,0.0,-0.9669,0.00012,1.64837]
[1778635158218,27.61,80863.97,0.0,-0.96601,0.00012,1.68466]
[1778635163253,27.61,80867.09,0.0,-0.96567,0.00012,1.69889]
[1778635166273,27.61,80878.06,0.0,-0.96429,0.00013,1.75477]
[1778635168287,27.61,80884.73,0.0,-0.96343,0.00013,1.78936]
[1778635171309,27.61,80887.2,0.0,-0.96329,0.00013,1.79283]
[1778635174329,27.61,80892.26,0.0,-0.96263,0.00013,1.81944]
[1778635178361,27.61,80897.35,0.0,-0.96195,0.00013,1.84648]
[1778635183392,27.61,80896.35,0.0,-0.96208,0.00013,1.84114]
[1778635188427,27.61,80897.36,0.0,-0.96195,0.00013,1.84653]
[1778635193468,27.61,80897.72,0.0,-0.9619,0.00013,1.84845]
[1778635199508,27.61,80898.18,0.0,-0.96184,0.00013,1.85091]
[1778635204543,27.61,80897.24,0.0,-0.96196,0.00013,1.84589]
[1778635206558,27.61,80906.86,0.0,-0.96065,0.00014,1.89772]
[1778635207564,27.61,80911.93,0.0,-0.95995,0.00014,1.92543]
[1778635209578,27.61,80911.1,0.0,-0.96007,0.00014,1.92088]
[1778635214614,27.61,80911.0,0.0,-0.96008,0.00014,1.92033]
[1778635220655,27.61,80914.5,0.0,-0.95959,0.00014,1.93958]
[1778635225690,27.61,80917.12,0.0,-0.95922,0.00014,1.95408]
[1778635230725,27.61,80917.96,0.0,-0.9591,0.00014,1.95874]
[1778635235760,27.61,80916.99,0.0,-0.95943,0.00014,1.94348]
[1778635239788,27.61,80929.25,0.0,-0.95766,0.00015,2.01208]
[1778635240795,27.61,80932.47,0.0,-0.95719,0.00015,2.03036]
[1778635245831,27.61,80934.05,0.0,-0.95695,0.00015,2.03937]
[1778635250875,27.61,80935.28,0.0,-0.95677,0.00015,2.04641]
[1778635251882,27.61,80973.35,0.0,-0.95079,0.00017,2.27194]
[1778635253336,27.61,81000.92,0.0,-0.94605,0.00018,2.44515]
[1778635258936,27.61,81004.78,0.0,-0.94535,0.00018,2.47023]
[1778635259947,27.61,81045.73,0.0,-0.9376,0.0002,2.74285]
[1778635260949,27.61,81084.29,0.0,-0.92954,0.00022,3.01491]
[1778635262009,27.61,81083.52,0.0,-0.92971,0.00022,3.00918]
[1778635263408,27.61,81084.04,0.0,-0.92961,0.00022,3.0125]
[1778635263979,27.61,81075.74,0.0,-0.93141,0.00021,2.95263]
[1778635264979,27.61,81075.87,0.0,-0.93139,0.00021,2.95347]
[1778635265986,27.61,81070.49,0.0,-0.93253,0.00021,2.91509]
[1778635271026,27.6,81074.66,0.0,-0.93167,0.00021,2.94405]
[1778635272028,27.6,81065.28,0.0,-0.93367,0.00021,2.87697]
[1778635275053,27.6,81054.69,0.0,-0.93589,0.0002,2.80152]
[1778635276061,27.6,81044.83,0.0,-0.93788,0.0002,2.73316]
[1778635281095,27.59,81041.18,0.0,-0.93864,0.0002,2.70684]
[1778635286130,27.59,81038.86,0.0,-0.93913,0.0002,2.68998]
[1778635289151,27.58,81030.45,0.0,-0.94077,0.00019,2.63272]
[1778635293618,27.58,81041.06,0.0,-0.93896,0.0002,2.69258]
[1778635294192,27.58,81041.06,0.0,-0.93896,0.0002,2.69237]
[1778635298214,27.58,81033.41,0.0,-0.94048,0.00019,2.63978]
[1778635299221,27.58,81025.63,0.0,-0.94196,0.00019,2.58767]
[1778635301235,27.58,81019.86,0.0,-0.94305,0.00019,2.54939]
[1778635306270,27.57,81026.86,0.0,-0.94174,0.00019,2.59546]
[1778635307277,27.57,81021.65,0.0,-0.94272,0.00019,2.56085]
[1778635308284,27.57,81015.19,0.0,-0.94392,0.00018,2.5184]
[1778635312311,27.57,81030.49,0.0,-0.94106,0.00019,2.61945]
[1778635313758,27.57,81051.77,0.0,-0.93689,0.0002,2.76384]
[1778635319361,27.56,81046.11,0.0,-0.93808,0.0002,2.7228]
[1778635324399,27.56,81045.69,0.0,-0.93821,0.0002,2.71836]
[1778635329432,27.55,81048.43,0.0,-0.93772,0.0002,2.73544]
[1778635334469,27.54,81045.4,0.0,-0.93837,0.0002,2.71295]
[1778635335477,27.54,81034.14,0.0,-0.94057,0.00019,2.63636]
[1778635338497,27.54,81027.13,0.0,-0.94192,0.00019,2.589]
[1778635342525,27.54,81019.84,0.0,-0.9433,0.00019,2.54041]
[1778635347557,27.54,81027.2,0.0,-0.94193,0.00019,2.58882]
[1778635350579,27.53,81034.11,0.0,-0.94063,0.00019,2.63459]
[1778635351586,27.53,81038.26,0.0,-0.94006,0.00019,2.65095]
[1778635353600,27.53,81042.65,0.0,-0.93922,0.0002,2.68024]
[1778635355613,27.53,81048.92,0.0,-0.93799,0.0002,2.72252]
[1778635360651,27.52,81051.6,0.0,-0.93751,0.0002,2.73931]
[1778635361658,27.52,81057.51,0.0,-0.93632,0.0002,2.77985]
[1778635362665,27.52,81063.33,0.0,-0.93514,0.00021,2.82004]
[1778635363674,27.52,81064.92,0.0,-0.93483,0.00021,2.83072]
[1778635368712,27.51,81070.24,0.0,-0.93376,0.00021,2.86691]
[1778635373745,27.51,81067.76,0.0,-0.93429,0.00021,2.84873]
[1778635375759,27.51,81061.49,0.0,-0.93561,0.00021,2.80413]
[1778635379787,27.5,81056.02,0.0,-0.93678,0.0002,2.76426]
[1778635382808,27.49,81061.78,0.0,-0.93564,0.00021,2.80315]
[1778635383815,27.49,81067.15,0.0,-0.93454,0.00021,2.84036]
[1778635385829,27.49,81067.55,0.0,-0.93449,0.00021,2.84216]
[1778635390866,27.48,81075.73,0.0,-0.93283,0.00021,2.89791]
[1778635393886,27.48,81078.45,0.0,-0.93227,0.00021,2.91672]
[1778635396910,27.47,81058.53,0.0,-0.93645,0.0002,2.77561]
[1778635397916,27.47,81051.42,0.0,-0.93788,0.0002,2.72654]
[1778635398925,27.47,81050.83,0.0,-0.93799,0.0002,2.72267]
[1778635400968,27.47,81033.77,0.0,-0.94133,0.00019,2.60669]
[1778635402962,27.47,81023.48,0.0,-0.94329,0.00019,2.53778]
[1778635404445,27.47,81023.09,0.0,-0.94336,0.00019,2.53512]
[1778635410010,27.47,81025.13,0.0,-0.94299,0.00019,2.54831]
[1778635415043,27.47,81023.49,0.0,-0.94353,0.00019,2.52596]
[1778635417058,27.47,81017.78,0.0,-0.94459,0.00018,2.48853]
[1778635418069,27.47,81008.87,0.0,-0.9462,0.00018,2.43091]
[1778635422092,27.47,81014.56,0.0,-0.94516,0.00018,2.46809]
[1778635426120,27.47,81021.98,0.0,-0.94379,0.00019,2.51681]
[1778635431155,27.47,81019.71,0.0,-0.94421,0.00018,2.50202]
[1778635436190,27.47,81015.37,0.0,-0.94499,0.00018,2.474]
[1778635441225,27.48,81010.24,0.0,-0.94591,0.00018,2.44131]
[1778635446260,27.48,81012.08,0.0,-0.94555,0.00018,2.4539]
[1778635450288,27.48,81001.99,0.0,-0.94734,0.00018,2.38974]
[1778635455324,27.49,80999.9,0.0,-0.94768,0.00017,2.37745]
[1778635464882,27.49,81000.8,0.0,-0.94746,0.00018,2.38512]
[1778635470428,27.5,81000.53,0.0,-0.94748,0.00018,2.38472]
[1778635474952,27.51,80995.05,0.0,-0.94862,0.00017,2.34019]
[1778635479492,27.51,81002.65,0.0,-0.94726,0.00018,2.38965]
[1778635480499,27.51,81008.34,0.0,-0.94624,0.00018,2.42618]
[1778635485022,27.51,81015.82,0.0,-0.94488,0.00018,2.47495]
[1778635490569,27.52,81013.08,0.0,-0.94536,0.00018,2.45783]
[1778635495604,27.52,81010.55,0.0,-0.9458,0.00018,2.44216]
[1778635500639,27.52,81015.57,0.0,-0.94487,0.00018,2.47527]
[1778635505675,27.52,81015.04,0.0,-0.94495,0.00018,2.47228]
[1778635507691,27.53,81008.1,0.0,-0.9462,0.00018,2.42771]
[1778635509704,27.53,81001.97,0.0,-0.94727,0.00018,2.38896]
[1778635514739,27.53,80998.64,0.0,-0.94783,0.00017,2.369]
[1778635521788,27.54,80994.93,0.0,-0.94842,0.00017,2.34746]
[1778635523811,27.54,80988.88,0.0,-0.94944,0.00017,2.31019]
[1778635524812,27.54,80985.82,0.0,-0.94995,0.00017,2.29153]
[1778635529847,27.55,80984.37,0.0,-0.95015,0.00017,2.28435]
[1778635534883,27.56,80982.19,0.0,-0.95068,0.00017,2.262]
[1778635537903,27.57,80989.04,0.0,-0.94949,0.00017,2.30543]
[1778635541931,27.57,80983.0,0.0,-0.95048,0.00017,2.26938]
[1778635545959,27.58,80990.08,0.0,-0.94924,0.00017,2.31463]
[1778635549987,27.58,80994.34,0.0,-0.94848,0.00017,2.34243]
[1778635553009,27.59,81004.04,0.0,-0.94676,0.00018,2.40458]
[1778635554015,27.59,81004.96,0.0,-0.94659,0.00018,2.41063]
[1778635559049,27.59,81008.28,0.0,-0.94597,0.00018,2.4327]
[1778635564086,27.59,81009.81,0.0,-0.94568,0.00018,2.44332]
[1778635565092,27.59,81015.53,0.0,-0.94463,0.00018,2.48043]
[1778635566098,27.59,81011.42,0.0,-0.94538,0.00018,2.45391]
[1778635568114,27.6,81009.57,0.0,-0.94571,0.00018,2.44225]
[1778635573148,27.6,81012.51,0.0,-0.94516,0.00018,2.46185]
[1778635575654,27.6,81018.4,0.0,-0.94407,0.00018,2.50033]
[1778635581204,27.6,81019.85,0.0,-0.9438,0.00018,2.50996]
[1778635586240,27.6,81015.68,0.0,-0.94457,0.00018,2.4829]
[1778635591275,27.6,81011.74,0.0,-0.94552,0.00018,2.44574]
[1778635596310,27.6,81010.81,0.0,-0.94568,0.00018,2.44025]
[1778635601348,27.6,81012.48,0.0,-0.94536,0.00018,2.45152]
[1778635606379,27.6,81014.74,0.0,-0.94494,0.00018,2.46646]
[1778635607387,27.6,81020.29,0.0,-0.94392,0.00018,2.50254]
[1778635612422,27.6,81018.42,0.0,-0.94427,0.00018,2.49019]
[1778635617457,27.6,81016.53,0.0,-0.94462,0.00018,2.47794]
[1778635622493,27.6,81019.78,0.0,-0.94402,0.00018,2.49914]
[1778635623500,27.6,81024.97,0.0,-0.94306,0.00019,2.53308]
[1778635626007,27.6,81033.47,0.0,-0.94146,0.00019,2.58914]
[1778635627528,27.6,81037.11,0.0,-0.94077,0.00019,2.61309]
[1778635629542,27.6,81042.31,0.0,-0.93978,0.0002,2.64754]
[1778635634578,27.59,81040.5,0.0,-0.94017,0.00019,2.63394]
[1778635639613,27.59,81038.52,0.0,-0.94059,0.00019,2.6193]
[1778635642633,27.58,81037.38,0.0,-0.94083,0.00019,2.61087]
[1778635644647,27.58,81037.12,0.0,-0.9409,0.00019,2.6086]
[1778635649682,27.58,81034.85,0.0,-0.94137,0.00019,2.59217]
[1778635650689,27.58,81028.94,0.0,-0.9425,0.00019,2.55272]
[1778635651696,27.58,81023.2,0.0,-0.94381,0.00019,2.50352]
[1778635656731,27.57,81022.46,0.0,-0.94395,0.00019,2.49831]
[1778635658745,27.57,81030.84,0.0,-0.94239,0.00019,2.55317]
[1778635663781,27.57,81033.13,0.0,-0.94199,0.00019,2.56739]
[1778635667808,27.56,81039.19,0.0,-0.94085,0.00019,2.60706]
[1778635672843,27.56,81039.25,0.0,-0.94087,0.00019,2.60629]
[1778635677878,27.55,81038.27,0.0,-0.94115,0.00019,2.59663]
[1778635682913,27.53,81038.33,0.0,-0.94127,0.00019,2.59258]
[1778635687949,27.51,81040.0,0.0,-0.94103,0.00019,2.6009]
[1778635689963,27.51,81047.34,0.0,-0.93961,0.0002,2.64992]
[1778635693990,27.51,81056.14,0.0,-0.9379,0.0002,2.7087]
[1778635699027,27.5,81060.35,0.0,-0.93711,0.0002,2.73577]
[1778635704060,27.49,81062.31,0.0,-0.93677,0.0002,2.74731]
[1778635711109,27.48,81063.43,0.0,-0.93687,0.0002,2.74053]
[1778635716144,27.47,81065.14,0.0,-0.93658,0.0002,2.75049]
[1778635720172,27.46,81059.13,0.0,-0.93784,0.0002,2.70747]
[1778635721179,27.46,81064.24,0.0,-0.93681,0.0002,2.74248]
[1778635726221,27.46,81063.25,0.0,-0.93706,0.0002,2.73391]
[1778635731250,27.45,81064.46,0.0,-0.93686,0.0002,2.74079]
[1778635736779,27.44,81063.85,0.0,-0.93705,0.0002,2.73458]
[1778635742329,27.43,81067.69,0.0,-0.93631,0.00021,2.75948]
[1778635745350,27.43,81073.17,0.0,-0.9352,0.00021,2.79709]
[1778635750387,27.42,81077.02,0.0,-0.93446,0.00021,2.82191]
[1778635752400,27.42,81082.11,0.0,-0.93341,0.00021,2.85705]
[1778635757435,27.41,81081.4,0.0,-0.93363,0.00021,2.84963]
[1778635763478,27.39,81080.51,0.0,-0.93391,0.00021,2.84046]
[1778635768512,27.38,81082.34,0.0,-0.93359,0.00021,2.85102]
[1778635773547,27.37,81079.25,0.0,-0.93457,0.00021,2.81487]
[1778635778582,27.36,81078.82,0.0,-0.93472,0.00021,2.80968]
[1778635780595,27.36,81072.0,0.0,-0.93617,0.00021,2.76097]
[1778635783620,27.36,81064.72,0.0,-0.93769,0.0002,2.70939]
[1778635785631,27.36,81056.37,0.0,-0.93938,0.0002,2.65153]
[1778635790666,27.35,81052.95,0.0,-0.94008,0.0002,2.62739]
[1778635793687,27.35,81044.95,0.0,-0.94165,0.00019,2.57305]
[1778635798722,27.35,81049.74,0.0,-0.94072,0.0002,2.60509]
[1778635803757,27.35,81058.8,0.0,-0.93895,0.0002,2.66622]
[1778635804764,27.35,81065.44,0.0,-0.93762,0.0002,2.71173]
[1778635807272,27.35,81076.49,0.0,-0.93534,0.00021,2.78873]
[1778635812819,27.34,81078.73,0.0,-0.9349,0.00021,2.80358]
[1778635817855,27.33,81080.71,0.0,-0.93455,0.00021,2.81545]
[1778635820884,27.33,81094.95,0.0,-0.93151,0.00022,2.91662]
[1778635821891,27.33,81106.25,0.0,-0.92899,0.00022,2.99938]
[1778635822897,27.33,81097.21,0.0,-0.931,0.00022,2.93335]
[1778635827933,27.34,81097.11,0.0,-0.93092,0.00022,2.93589]
[1778635830954,27.35,81089.82,0.0,-0.93245,0.00022,2.88551]
[1778635832967,27.36,81084.32,0.0,-0.93383,0.00021,2.83594]
[1778635836998,27.37,81077.95,0.0,-0.93512,0.00021,2.79269]
[1778635841034,27.37,81073.17,0.0,-0.93611,0.00021,2.7595]
[1778635842040,27.37,81067.61,0.0,-0.93724,0.0002,2.72095]
[1778635843048,27.37,81059.5,0.0,-0.93888,0.0002,2.6653]
[1778635845063,27.38,81052.8,0.0,-0.94019,0.0002,2.62026]
[1778635847077,27.38,81063.8,0.0,-0.93797,0.0002,2.69612]
[1778635850098,27.38,81057.53,0.0,-0.93921,0.0002,2.65385]
[1778635853119,27.39,81052.39,0.0,-0.9402,0.0002,2.61983]
[1778635858154,27.39,81054.8,0.0,-0.9397,0.0002,2.63699]
[1778635863190,27.38,81056.43,0.0,-0.9394,0.0002,2.64726]
[1778635868224,27.39,81055.9,0.0,-0.93949,0.0002,2.64426]
[1778635873259,27.39,81057.69,0.0,-0.93909,0.0002,2.65783]
[1778635874268,27.4,81068.69,0.0,-0.93684,0.00021,2.73474]
[1778635875275,27.4,81074.1,0.0,-0.93569,0.00021,2.77344]
[1778635876283,27.4,81074.11,0.0,-0.93569,0.00021,2.77355]
[1778635878318,27.4,81081.89,0.0,-0.93405,0.00021,2.82845]
[1778635880317,27.41,81098.8,0.0,-0.93036,0.00022,2.95044]
[1778635881323,27.41,81107.27,0.0,-0.92845,0.00023,3.0128]
[1778635882329,27.41,81107.78,0.0,-0.92832,0.00023,3.01705]
[1778635887364,27.42,81107.81,0.0,-0.92824,0.00023,3.01978]
[1778635892404,27.43,81106.92,0.0,-0.92862,0.00023,3.00348]
[1778635897433,27.44,81111.71,0.0,-0.92746,0.00023,3.04117]
[1778635902519,27.45,81112.06,0.0,-0.92731,0.00023,3.04596]
[1778635903482,27.45,81120.76,0.0,-0.92529,0.00023,3.11085]
[1778635904493,27.45,81125.94,0.0,-0.92406,0.00024,3.14989]
[1778635905496,27.46,81119.41,0.0,-0.92558,0.00023,3.10139]
[1778635906503,27.46,81125.68,0.0,-0.92409,0.00024,3.14881]
[1778635911538,27.46,81127.35,0.0,-0.92366,0.00024,3.16257]
[1778635914559,27.47,81116.66,0.0,-0.92613,0.00023,3.08372]
[1778635915566,27.47,81110.87,0.0,-0.92746,0.00023,3.04096]
[1778635916573,27.47,81105.49,0.0,-0.92865,0.00023,3.00245]
[1778635918053,27.47,81095.21,0.0,-0.93093,0.00022,2.92802]
[1778635919594,27.47,81093.23,0.0,-0.93135,0.00022,2.91422]
[1778635924645,27.48,81096.84,0.0,-0.9305,0.00022,2.94217]
[1778635926652,27.48,81104.59,0.0,-0.92876,0.00022,2.999]
[1778635928124,27.49,81109.49,0.0,-0.92762,0.00023,3.03586]
[1778635933701,27.5,81102.59,0.0,-0.92909,0.00022,2.98821]
[1778635938738,27.51,81100.87,0.0,-0.92939,0.00022,2.97842]
[1778635941758,27.52,81106.53,0.0,-0.92807,0.00023,3.02121]
[1778635943775,27.52,81112.36,0.0,-0.92672,0.00023,3.06491]
[1778635944779,27.52,81122.8,0.0,-0.92428,0.00024,3.14268]
[1778635946793,27.52,81134.04,0.0,-0.92159,0.00024,3.22762]
[1778635951829,27.53,81130.12,0.0,-0.92277,0.00024,3.18643]
[1778635953843,27.53,81123.3,0.0,-0.92437,0.00024,3.13586]
[1778635958335,27.54,81108.89,0.0,-0.92767,0.00023,3.03046]
[1778635958876,27.54,81108.89,0.0,-0.92765,0.00023,3.03093]
[1778635963912,27.55,81106.6,0.0,-0.92809,0.00023,3.01659]
[1778635968946,27.56,81104.84,0.0,-0.92841,0.00023,3.00626]
[1778635973982,27.57,81102.68,0.0,-0.92882,0.00022,2.99309]
[1778635978475,27.58,81091.95,0.0,-0.93113,0.00022,2.91767]
[1778635979020,27.58,81091.93,0.0,-0.93111,0.00022,2.91815]
[1778635980031,27.58,81085.45,0.0,-0.9325,0.00022,2.87257]
[1778635985065,27.6,81085.92,0.0,-0.93229,0.00022,2.8793]
[1778635990101,27.61,81078.81,0.0,-0.93373,0.00021,2.83162]
[1778635995134,27.61,81083.81,0.0,-0.93266,0.00021,2.86724]
[1778635999163,27.62,81092.32,0.0,-0.93074,0.00022,2.93049]
[1778636004197,27.63,81093.86,0.0,-0.93034,0.00022,2.94346]
[1778636009234,27.63,81097.4,0.0,-0.92954,0.00022,2.96967]
[1778636011248,27.63,81102.01,0.0,-0.92876,0.00022,2.99096]
[1778636016282,27.64,81103.6,0.0,-0.92839,0.00022,3.00322]
[1778636018297,27.64,81111.9,0.0,-0.92648,0.00023,3.06469]
[1778636020310,27.64,81122.36,0.0,-0.92403,0.00024,3.14265]
[1778636025345,27.65,81119.11,0.0,-0.92475,0.00023,3.11978]
[1778636030384,27.65,81120.66,0.0,-0.92435,0.00023,3.13257]
[1778636031391,27.65,81128.72,0.0,-0.92243,0.00024,3.19292]
[1778636035419,27.66,81134.77,0.0,-0.92096,0.00024,3.23895]
[1778636040453,27.66,81133.51,0.0,-0.92126,0.00024,3.22979]
[1778636042468,27.66,81131.28,0.0,-0.92179,0.00024,3.21321]
[1778636044482,27.66,81136.78,0.0,-0.92045,0.00024,3.25495]
[1778636049517,27.66,81134.25,0.0,-0.92105,0.00024,3.23616]
[1778636051531,27.66,81128.24,0.0,-0.92249,0.00024,3.19112]
[1778636053545,27.66,81126.42,0.0,-0.92291,0.00024,3.17782]
[1778636058580,27.67,81129.45,0.0,-0.92217,0.00024,3.20129]
[1778636063616,27.67,81126.35,0.0,-0.92288,0.00024,3.17886]
[1778636065628,27.67,81135.29,0.0,-0.92072,0.00024,3.24644]
[1778636067644,27.67,81130.11,0.0,-0.92197,0.00024,3.20757]
[1778636068650,27.67,81124.78,0.0,-0.92323,0.00024,3.16777]
[1778636069109,27.67,81122.82,0.0,-0.92369,0.00024,3.15334]
[1778636074693,27.68,81120.8,0.0,-0.92438,0.00023,3.12733]
[1778636079726,27.69,81121.44,0.0,-0.92419,0.00023,3.13335]
[1778636084762,27.69,81122.03,0.0,-0.92401,0.00024,3.13898]
[1778636089249,27.7,81116.84,0.0,-0.9252,0.00023,3.10153]
[1778636094836,27.7,81116.29,0.0,-0.92527,0.00023,3.09929]
[1778636095844,27.7,81106.05,0.0,-0.9276,0.00023,3.02458]
[1778636097856,27.71,81100.98,0.0,-0.92871,0.00022,2.98869]
[1778636102890,27.72,81114.52,0.0,-0.92557,0.00023,3.08972]
[1778636103898,27.72,81120.94,0.0,-0.92406,0.00023,3.13746]
[1778636107927,27.72,81114.14,0.0,-0.92561,0.00023,3.08828]
[1778636109389,27.73,81094.38,0.0,-0.93006,0.00022,2.94504]
[1778636109940,27.73,81094.38,0.0,-0.93004,0.00022,2.94559]
[1778636114975,27.74,81090.6,0.0,-0.93078,0.00022,2.92144]
[1778636116989,27.75,81085.22,0.0,-0.93191,0.00022,2.88442]
[1778636122024,27.76,81089.53,0.0,-0.93088,0.00022,2.91819]
[1778636125045,27.77,81081.65,0.0,-0.93252,0.00021,2.86421]
[1778636130079,27.78,81080.21,0.0,-0.93272,0.00021,2.85761]
[1778636132094,27.79,81071.51,0.0,-0.93476,0.00021,2.78634]
[1778636136121,27.81,81062.26,0.0,-0.93657,0.0002,2.72597]
[1778636141157,27.82,81060.87,0.0,-0.93676,0.0002,2.71949]
[1778636143171,27.82,81051.66,0.0,-0.93858,0.0002,2.65794]
[1778636146192,27.83,81046.05,0.0,-0.93963,0.0002,2.62208]
[1778636147199,27.83,81039.21,0.0,-0.94097,0.00019,2.57636]
[1778636149681,27.83,81034.02,0.0,-0.94196,0.00019,2.54198]
[1778636152234,27.83,81024.14,0.0,-0.94382,0.00019,2.47746]
[1778636157269,27.83,81020.4,0.0,-0.94449,0.00018,2.4538]
[1778636158276,27.83,81026.71,0.0,-0.94332,0.00019,2.49472]
[1778636159755,27.83,81033.78,0.0,-0.94199,0.00019,2.54103]
[1778636161297,27.84,81038.54,0.0,-0.94103,0.00019,2.57403]
[1778636163314,27.85,81043.87,0.0,-0.93996,0.0002,2.61092]
[1778636168349,27.86,81042.56,0.0,-0.94011,0.00019,2.60562]
[1778636173384,27.88,81050.27,0.0,-0.9385,0.0002,2.66067]
[1778636178422,27.89,81046.72,0.0,-0.93911,0.0002,2.6399]
[1778636179426,27.89,81055.13,0.0,-0.93741,0.0002,2.6973]
[1778636180433,27.9,81062.71,0.0,-0.93586,0.00021,2.7496]
[1778636183455,27.9,81067.98,0.0,-0.93473,0.00021,2.78727]
[1778636186476,27.91,81076.04,0.0,-0.933,0.00021,2.84453]
[1778636191512,27.91,81075.19,0.0,-0.93339,0.00021,2.8282]
[1778636195543,27.92,81068.94,0.0,-0.93465,0.00021,2.7863]
[1778636197558,27.92,81063.22,0.0,-0.93581,0.00021,2.74777]
[1778636200577,27.93,81056.63,0.0,-0.93713,0.0002,2.70346]
[1778636205613,27.94,81053.51,0.0,-0.93767,0.0002,2.6851]
[1778636210648,27.95,81050.62,0.0,-0.93816,0.0002,2.66844]
[1778636215687,27.97,81044.97,0.0,-0.93919,0.0002,2.63352]
[1778636220720,27.98,81049.91,0.0,-0.93812,0.0002,2.66986]
[1778636225754,27.99,81048.18,0.0,-0.9384,0.0002,2.66049]
[1778636230789,28.0,81045.42,0.0,-0.93886,0.0002,2.64465]
[1778636235824,28.0,81035.64,0.0,-0.9408,0.00019,2.57864]
[1778636240328,28.0,81044.62,0.0,-0.93904,0.0002,2.63852]
[1778636245895,28.01,81042.55,0.0,-0.93937,0.0002,2.62758]
[1778636250398,28.02,81034.79,0.0,-0.9408,0.00019,2.57868]
[1778636253950,28.04,81038.29,0.0,-0.94028,0.00019,2.59297]
[1778636258987,28.04,81039.14,0.0,-0.94009,0.00019,2.59947]
[1778636262006,28.04,81033.01,0.0,-0.94128,0.00019,2.55859]
[1778636267041,28.04,81033.58,0.0,-0.94119,0.00019,2.56189]
[1778636273083,28.03,81037.56,0.0,-0.94044,0.00019,2.58751]
[1778636280610,28.04,81034.77,0.0,-0.94096,0.00019,2.56983]
[1778636283153,28.05,81043.15,0.0,-0.93927,0.0002,2.62744]
[1778636284160,28.05,81049.98,0.0,-0.9379,0.0002,2.67379]
[1778636289195,28.06,81053.51,0.0,-0.93712,0.0002,2.70013]
[1778636294230,28.07,81048.88,0.0,-0.93797,0.0002,2.67142]
[1778636300753,28.08,81048.06,0.0,-0.93805,0.0002,2.66881]
[1778636302286,28.09,81043.02,0.0,-0.93901,0.0002,2.63611]
[1778636303293,28.09,81034.65,0.0,-0.94062,0.00019,2.58122]
[1778636306315,28.09,81039.77,0.0,-0.9396,0.0002,2.61619]
[1778636307321,28.1,81045.91,0.0,-0.93837,0.0002,2.65771]
[1778636309335,28.1,81040.76,0.0,-0.93936,0.0002,2.62443]
[1778636314370,28.12,81037.6,0.0,-0.94013,0.00019,2.5948]
[1778636319405,28.13,81040.55,0.0,-0.93946,0.0002,2.6174]
[1778636324440,28.14,81033.26,0.0,-0.94078,0.00019,2.5724]
[1778636329475,28.16,81026.92,0.0,-0.94188,0.00019,2.5345]
[1778636334513,28.18,81026.51,0.0,-0.94185,0.00019,2.53554]
[1778636341562,28.2,81027.14,0.0,-0.94158,0.00019,2.54479]
[1778636343577,28.21,81035.84,0.0,-0.93988,0.00019,2.6032]
[1778636345590,28.21,81044.79,0.0,-0.93809,0.0002,2.66384]
[1778636350625,28.22,81044.52,0.0,-0.93806,0.0002,2.66473]
[1778636355660,28.23,81045.7,0.0,-0.93775,0.0002,2.67523]
[1778636357679,28.24,81037.22,0.0,-0.93939,0.00019,2.61987]
[1778636361701,28.25,81028.39,0.0,-0.94101,0.00019,2.56432]
[1778636366737,28.27,81027.51,0.0,-0.94108,0.00019,2.56206]
[1778636372779,28.27,81026.9,0.0,-0.94141,0.00019,2.5474]
[1778636375801,28.28,81033.91,0.0,-0.94003,0.00019,2.59468]
[1778636377814,28.28,81035.35,0.0,-0.93969,0.00019,2.60605]
[1778636379829,28.29,81041.08,0.0,-0.93853,0.0002,2.64521]
[1778636384864,28.3,81046.82,0.0,-0.93731,0.0002,2.68628]
[1778636389899,28.31,81046.15,0.0,-0.93737,0.0002,2.68427]
[1778636394934,28.32,81044.5,0.0,-0.93763,0.0002,2.67568]
[1778636399969,28.34,81043.43,0.0,-0.93777,0.0002,2.67098]
[1778636405012,28.35,81045.02,0.0,-0.93738,0.0002,2.68402]
[1778636409035,28.35,81058.81,0.0,-0.93453,0.00021,2.77903]
[1778636410042,28.36,81070.37,0.0,-0.9321,0.00021,2.85888]
[1778636411719,28.36,81069.97,0.0,-0.93217,0.00021,2.8565]
[1778636414070,28.36,81060.52,0.0,-0.93414,0.00021,2.79187]
[1778636416084,28.36,81066.75,0.0,-0.93281,0.00021,2.83551]
[1778636421789,28.37,81070.15,0.0,-0.93207,0.00021,2.86004]
[1778636427162,28.37,81066.74,0.0,-0.93275,0.00021,2.83773]
[1778636432198,28.38,81065.31,0.0,-0.93327,0.00021,2.81701]
[1778636437232,28.38,81065.63,0.0,-0.93316,0.00021,2.82056]
[1778636442268,28.39,81062.23,0.0,-0.93383,0.00021,2.79848]
[1778636447303,28.4,81054.96,0.0,-0.93528,0.0002,2.75054]
[1778636452338,28.4,81054.5,0.0,-0.93533,0.0002,2.74895]
[1778636457374,28.41,81055.63,0.0,-0.93503,0.0002,2.75881]
[1778636462409,28.42,81055.7,0.0,-0.93496,0.00021,2.76109]
[1778636467444,28.43,81055.55,0.0,-0.93494,0.00021,2.76183]
[1778636472479,28.44,81054.65,0.0,-0.93507,0.0002,2.75749]
[1778636478525,28.45,81055.12,0.0,-0.93491,0.00021,2.76277]
[1778636483601,28.45,81055.06,0.0,-0.93487,0.00021,2.76407]
[1778636488635,28.46,81054.56,0.0,-0.93492,0.0002,2.76237]
[1778636491656,28.47,81055.74,0.0,-0.9349,0.00021,2.75932]
[1778636496692,28.47,81056.15,0.0,-0.93477,0.00021,2.76378]
[1778636497698,28.48,81061.48,0.0,-0.93366,0.00021,2.80036]
[1778636500719,28.48,81066.51,0.0,-0.93258,0.00021,2.83556]
[1778636505754,28.48,81071.16,0.0,-0.93157,0.00021,2.8687]
[1778636511796,28.49,81071.87,0.0,-0.93138,0.00021,2.87461]
[1778636517843,28.49,81072.54,0.0,-0.93121,0.00021,2.88023]
[1778636518845,28.49,81078.2,0.0,-0.92999,0.00022,2.91975]
[1778636523880,28.49,81077.81,0.0,-0.93006,0.00022,2.91744]
[1778636529923,28.5,81079.07,0.0,-0.92977,0.00022,2.92673]
[1778636534959,28.5,81080.12,0.0,-0.92953,0.00022,2.9344]
[1778636539994,28.5,81079.74,0.0,-0.92961,0.00022,2.93195]
[1778636545028,28.5,81080.56,0.0,-0.92943,0.00022,2.9379]
[1778636550063,28.5,81082.32,0.0,-0.92904,0.00022,2.95038]
[1778636551071,28.5,81086.87,0.0,-0.9283,0.00022,2.97003]
[1778636556106,28.5,81086.99,0.0,-0.92828,0.00022,2.9707]
[1778636561140,28.5,81089.63,0.0,-0.9277,0.00022,2.98917]
[1778636562147,28.5,81099.16,0.0,-0.92556,0.00023,3.057]
[1778636563155,28.5,81102.98,0.0,-0.92469,0.00023,3.08427]
[1778636565170,28.5,81106.84,0.0,-0.92382,0.00023,3.11169]
[1778636570203,28.49,81108.12,0.0,-0.92356,0.00023,3.11974]
[1778636575239,28.49,81118.39,0.0,-0.92117,0.00024,3.19385]
[1778636576246,28.49,81127.85,0.0,-0.9189,0.00024,3.26376]
[1778636577257,28.49,81127.7,0.0,-0.91893,0.00024,3.2628]
[1778636582920,28.49,81127.17,0.0,-0.91904,0.00024,3.25927]
[1778636587323,28.49,81110.85,0.0,-0.92291,0.00023,3.14014]
[1778636588330,28.49,81105.67,0.0,-0.9241,0.00023,3.10291]
[1778636593365,28.5,81107.93,0.0,-0.92353,0.00023,3.12077]
[1778636598400,28.51,81112.05,0.0,-0.92253,0.00023,3.15198]
[1778636600415,28.51,81104.26,0.0,-0.92431,0.00023,3.09618]
[1778636604442,28.52,81098.85,0.0,-0.92551,0.00023,3.0587]
[1778636609478,28.52,81099.54,0.0,-0.92529,0.00023,3.06566]
[1778636614514,28.53,81102.52,0.0,-0.92481,0.00023,3.07653]
[1778636616526,28.54,81107.96,0.0,-0.92353,0.00023,3.11645]
[1778636621562,28.54,81109.13,0.0,-0.92321,0.00023,3.12652]
[1778636626596,28.55,81110.87,0.0,-0.92276,0.00023,3.14063]
[1778636631631,28.56,81114.36,0.0,-0.92189,0.00024,3.16738]
[1778636636666,28.56,81116.81,0.0,-0.92128,0.00024,3.1863]
[1778636639687,28.56,81109.95,0.0,-0.92287,0.00023,3.1371]
[1778636640694,28.57,81104.55,0.0,-0.92411,0.00023,3.0984]
[1778636645730,28.57,81102.64,0.0,-0.92449,0.00023,3.08641]
[1778636650776,28.58,81101.42,0.0,-0.92472,0.00023,3.07944]
[1778636654795,28.59,81111.35,0.0,-0.92237,0.00023,3.15251]
[1778636659828,28.59,81115.25,0.0,-0.92141,0.00024,3.18215]
[1778636664863,28.6,81111.14,0.0,-0.92234,0.00023,3.15345]
[1778636665870,28.6,81103.5,0.0,-0.9241,0.00023,3.0986]
[1778636670906,28.61,81103.26,0.0,-0.9241,0.00023,3.09876]
[1778636672921,28.61,81096.22,0.0,-0.92595,0.00023,3.03664]
[1778636677956,28.62,81097.2,0.0,-0.92565,0.00023,3.04596]
[1778636682991,28.63,81098.84,0.0,-0.92521,0.00023,3.05995]
[1778636688026,28.64,81099.88,0.0,-0.9249,0.00023,3.06953]
[1778636693061,28.65,81099.03,0.0,-0.92503,0.00023,3.06557]
[1778636698096,28.66,81102.25,0.0,-0.92423,0.00023,3.09064]
[1778636703135,28.71,81113.72,0.0,-0.92124,0.00024,3.18318]
[1778636704141,28.74,81121.03,0.0,-0.91926,0.00024,3.24379]
[1778636709174,28.74,81125.37,0.0,-0.91818,0.00024,3.27676]
[1778636714209,28.74,81124.91,0.0,-0.91828,0.00024,3.27362]
[1778636719244,28.74,81123.59,0.0,-0.91859,0.00024,3.26412]
[1778636721261,28.75,81132.86,0.0,-0.91633,0.00025,3.33267]
[1778636723273,28.74,81135.18,0.0,-0.91576,0.00025,3.34978]
[1778636726294,28.74,81125.83,0.0,-0.91806,0.00024,3.28027]
[1778636727300,28.74,81123.6,0.0,-0.9186,0.00024,3.26387]
[1778636731328,28.74,81124.46,0.0,-0.91867,0.00024,3.25746]
[1778636736363,28.75,81123.68,0.0,-0.91885,0.00024,3.25207]
[1778636741398,28.75,81123.45,0.0,-0.91889,0.00024,3.25072]
[1778636746435,28.75,81122.02,0.0,-0.91922,0.00024,3.24064]
[1778636751474,28.75,81123.25,0.0,-0.91891,0.00024,3.25026]
[1778636756507,28.75,81123.06,0.0,-0.91894,0.00024,3.24932]
[1778636761543,28.76,81125.42,0.0,-0.91835,0.00024,3.26709]
[1778636766579,28.76,81114.07,0.0,-0.92105,0.00024,3.18466]
[1778636771613,28.76,81109.47,0.0,-0.9221,0.00023,3.15255]
[1778636774260,28.77,81101.29,0.0,-0.92398,0.00023,3.09424]
[1778636775644,28.77,81098.88,0.0,-0.9245,0.00023,3.07771]
[1778636780681,28.78,81097.56,0.0,-0.92475,0.00023,3.07013]
[1778636785714,28.79,81093.51,0.0,-0.9256,0.00023,3.04335]
[1778636790749,28.8,81089.43,0.0,-0.92645,0.00022,3.01669]
[1778636795784,28.81,81085.2,0.0,-0.92758,0.00022,2.977]
[1778636799812,28.82,81079.08,0.0,-0.92886,0.00022,2.93644]
[1778636804847,28.83,81076.58,0.0,-0.92931,0.00022,2.92205]
[1778636805854,28.84,81070.69,0.0,-0.93056,0.00021,2.88201]
[1778636810889,28.85,81072.86,0.0,-0.92999,0.00022,2.90024]
[1778636812907,28.86,81078.33,0.0,-0.92876,0.00022,2.93933]
[1778636813913,28.86,81073.08,0.0,-0.92988,0.00022,2.90357]
[1778636814921,28.86,81064.68,0.0,-0.93166,0.00021,2.84658]
[1778636819957,28.87,81063.92,0.0,-0.93178,0.00021,2.84252]
[1778636820964,28.87,81049.99,0.0,-0.93467,0.0002,2.74836]
[1778636824992,28.87,81057.3,0.0,-0.93316,0.00021,2.79764]
[1778636825999,28.87,81062.14,0.0,-0.93216,0.00021,2.83038]
[1778636831035,28.87,81058.06,0.0,-0.93301,0.00021,2.80277]
[1778636833049,28.87,81051.86,0.0,-0.93428,0.00021,2.76109]
[1778636838094,28.86,81047.17,0.0,-0.93527,0.0002,2.72871]
[1778636840098,28.87,81046.83,0.0,-0.93532,0.0002,2.72701]
[1778636845133,28.87,81053.73,0.0,-0.93387,0.00021,2.7746]
[1778636850168,28.89,81053.89,0.0,-0.93374,0.00021,2.7789]
[1778636852182,28.89,81054.93,0.0,-0.93374,0.00021,2.7752]
[1778636856210,28.91,81060.1,0.0,-0.93257,0.00021,2.81306]
[1778636861246,28.92,81060.62,0.0,-0.93235,0.00021,2.82012]
[1778636866281,28.94,81061.1,0.0,-0.93214,0.00021,2.8269]
[1778636867288,28.94,81068.17,0.0,-0.93063,0.00021,2.87578]
[1778636871321,28.95,81061.89,0.0,-0.93188,0.00021,2.83552]
[1778636876354,28.97,81063.15,0.0,-0.9315,0.00021,2.84754]
[1778636877361,28.97,81068.62,0.0,-0.93032,0.00021,2.88563]
[1778636878369,28.98,81069.61,0.0,-0.93009,0.00021,2.89305]
[1778636883402,28.99,81066.67,0.0,-0.93062,0.00021,2.87604]
[1778636888439,29.0,81066.85,0.0,-0.93048,0.00021,2.88046]
[1778636893473,29.02,81068.0,0.0,-0.93014,0.00021,2.89145]
[1778636899518,29.04,81066.78,0.0,-0.93028,0.00021,2.88682]
[1778636903543,29.05,81074.81,0.0,-0.92847,0.00022,2.9445]
[1778636908578,29.06,81075.45,0.0,-0.92825,0.00022,2.95154]
[1778636911599,29.07,81076.25,0.0,-0.92828,0.00022,2.94661]
[1778636916634,29.08,81075.55,0.0,-0.92835,0.00022,2.94438]
[1778636921669,29.09,81075.8,0.0,-0.92821,0.00022,2.9487]
[1778636926704,29.1,81076.9,0.0,-0.92789,0.00022,2.95886]
[1778636931740,29.11,81084.42,0.0,-0.92616,0.00022,3.01353]
[1778636936775,29.12,81086.92,0.0,-0.92553,0.00022,3.03298]
[1778636941811,29.13,81088.79,0.0,-0.92505,0.00023,3.048]
[1778636946846,29.14,81087.73,0.0,-0.92523,0.00022,3.04241]
[1778636949867,29.15,81097.14,0.0,-0.92306,0.00023,3.10985]
[1778636955521,29.15,81094.7,0.0,-0.92357,0.00023,3.09393]
[1778636960944,29.16,81094.0,0.0,-0.92368,0.00023,3.09062]
[1778636965978,29.17,81094.41,0.0,-0.92354,0.00023,3.09486]
[1778636971014,29.17,81094.94,0.0,-0.92366,0.00023,3.08716]
[1778636976057,29.18,81095.69,0.0,-0.92344,0.00023,3.09376]
[1778636981092,29.18,81095.49,0.0,-0.92345,0.00023,3.09359]
[1778636985120,29.19,81107.29,0.0,-0.92069,0.00024,3.17847]
[1778636990156,29.19,81107.23,0.0,-0.92068,0.00024,3.17851]
[1778636994183,29.19,81100.97,0.0,-0.92213,0.00023,3.13418]
[1778636999219,29.19,81106.87,0.0,-0.92073,0.00024,3.17721]
[1778637004253,29.2,81101.91,0.0,-0.92187,0.00023,3.14216]
[1778637005260,29.2,81096.35,0.0,-0.92315,0.00023,3.10287]
[1778637010296,29.2,81098.06,0.0,-0.92272,0.00023,3.11601]
[1778637012308,29.2,81103.59,0.0,-0.92143,0.00023,3.15569]
[1778637017344,29.21,81107.35,0.0,-0.92053,0.00024,3.18315]
[1778637022378,29.21,81105.65,0.0,-0.92091,0.00023,3.17149]
[1778637027416,29.21,81108.77,0.0,-0.92016,0.00024,3.19436]
[1778637031442,29.21,81110.92,0.0,-0.91993,0.00024,3.19706]
[1778637036478,29.21,81110.09,0.0,-0.92012,0.00024,3.19135]
[1778637039498,29.21,81105.03,0.0,-0.9213,0.00023,3.15534]
[1778637044534,29.22,81105.95,0.0,-0.92107,0.00023,3.16239]
[1778637046549,29.22,81097.96,0.0,-0.92292,0.00023,3.10568]
[1778637047555,29.22,81085.68,0.0,-0.9257,0.00022,3.01945]
[1778637048562,29.22,81082.44,0.0,-0.92642,0.00022,2.99717]
[1778637049569,29.22,81073.25,0.0,-0.92843,0.00022,2.93394]
[1778637050576,29.22,81070.08,0.0,-0.9291,0.00022,2.91262]
[1778637055611,29.23,81073.2,0.0,-0.92835,0.00022,2.93637]
[1778637057625,29.24,81080.52,0.0,-0.92671,0.00022,2.9879]
[1778637059639,29.24,81082.92,0.0,-0.92615,0.00022,3.00544]
[1778637064677,29.25,81083.0,0.0,-0.92607,0.00022,3.00789]
[1778637068702,29.26,81078.08,0.0,-0.92711,0.00022,2.97533]
[1778637072732,29.27,81087.17,0.0,-0.92503,0.00023,3.04026]
[1778637074744,29.27,81087.94,0.0,-0.92484,0.00023,3.0463]
[1778637079798,29.28,81081.49,0.0,-0.92622,0.00022,3.00333]
[1778637084833,29.29,81081.09,0.0,-0.92624,0.00022,3.00253]
[1778637089868,29.3,81081.34,0.0,-0.92613,0.00022,3.00621]
[1778637090877,29.3,81087.88,0.0,-0.92465,0.00023,3.05216]
[1778637092889,29.3,81089.96,0.0,-0.92444,0.00023,3.05463]
[1778637096508,29.3,81101.15,0.0,-0.92184,0.00023,3.13449]
[1778637096917,29.31,81101.27,0.0,-0.92181,0.00023,3.13554]
[1778637097924,29.31,81109.26,0.0,-0.91993,0.00024,3.19267]
[1778637103967,29.31,81110.74,0.0,-0.91957,0.00024,3.20371]
[1778637104975,29.31,81117.05,0.0,-0.91806,0.00024,3.24918]
[1778637110010,29.31,81118.63,0.0,-0.91769,0.00024,3.26042]
[1778637115044,29.31,81118.1,0.0,-0.91782,0.00024,3.25642]
[1778637120080,29.31,81118.63,0.0,-0.9177,0.00024,3.26006]
[1778637124107,29.3,81143.2,0.0,-0.91161,0.00025,3.44023]
[1778637125114,29.3,81160.4,0.0,-0.90715,0.00026,3.56896]
[1778637126754,29.3,81164.2,0.0,-0.90615,0.00027,3.59753]
[1778637128136,29.3,81139.26,0.0,-0.91261,0.00025,3.41081]
[1778637129142,29.3,81127.05,0.0,-0.91566,0.00025,3.32088]
[1778637130149,29.3,81118.63,0.0,-0.91771,0.00024,3.25956]
[1778637135184,29.3,81104.99,0.0,-0.92096,0.00023,3.16147]
[1778637138207,29.3,81097.38,0.0,-0.92271,0.00023,3.10786]
[1778637142234,29.31,81088.44,0.0,-0.92472,0.00023,3.0459]
[1778637147269,29.32,81083.97,0.0,-0.92567,0.00022,3.01645]
[1778637151297,29.32,81085.61,0.0,-0.92553,0.00022,3.01658]
[1778637156333,29.33,81083.17,0.0,-0.92601,0.00022,3.00155]
[1778637161368,29.34,81083.3,0.0,-0.92592,0.00022,3.00445]
[1778637164390,29.35,81090.79,0.0,-0.9242,0.00023,3.05785]
[1778637169426,29.36,81090.33,0.0,-0.92425,0.00023,3.05628]
[1778637174461,29.36,81089.41,0.0,-0.9244,0.00023,3.05155]
[1778637179499,29.37,81084.13,0.0,-0.92553,0.00022,3.01651]
[1778637184533,29.38,81086.33,0.0,-0.92498,0.00022,3.03372]
[1778637189568,29.39,81085.68,0.0,-0.92506,0.00022,3.03103]
[1778637194603,29.4,81092.54,0.0,-0.92346,0.00023,3.08071]
[1778637199638,29.4,81094.68,0.0,-0.92292,0.00023,3.09712]
[1778637204673,29.41,81094.61,0.0,-0.9229,0.00023,3.09793]
[1778637209709,29.42,81089.76,0.0,-0.92396,0.00023,3.06521]
[1778637214743,29.42,81089.39,0.0,-0.92427,0.00023,3.05141]
[1778637219780,29.43,81088.37,0.0,-0.92445,0.00023,3.04597]
[1778637224813,29.44,81082.97,0.0,-0.92561,0.00022,3.01008]
[1778637229855,29.45,81079.93,0.0,-0.92622,0.00022,2.99096]
[1778637234883,29.45,81083.08,0.0,-0.92547,0.00022,3.01439]
[1778637239920,29.47,81082.65,0.0,-0.92549,0.00022,3.0138]
[1778637244952,29.48,81089.35,0.0,-0.92391,0.00023,3.06242]
[1778637249988,29.48,81088.85,0.0,-0.92396,0.00023,3.06088]
[1778637255035,29.49,81079.94,0.0,-0.92591,0.00022,3.00073]
[1778637260060,29.5,81080.92,0.0,-0.92562,0.00022,3.00963]
[1778637264087,29.51,81074.83,0.0,-0.92691,0.00022,2.96939]
[1778637269123,29.52,81075.02,0.0,-0.92679,0.00022,2.97307]
[1778637274157,29.53,81075.1,0.0,-0.92697,0.00022,2.96334]
[1778637280199,29.55,81075.07,0.0,-0.92689,0.00022,2.96598]
[1778637285235,29.56,81075.25,0.0,-0.92677,0.00022,2.96957]
[1778637289265,29.57,81068.4,0.0,-0.92821,0.00022,2.9247]
[1778637291278,29.57,81058.55,0.0,-0.93028,0.00021,2.85923]
[1778637292285,29.58,81053.1,0.0,-0.93141,0.00021,2.82339]
[1778637297954,29.59,81056.15,0.0,-0.93066,0.00021,2.84728]
[1778637302355,29.61,81047.86,0.0,-0.93228,0.00021,2.79528]
[1778637303362,29.61,81038.76,0.0,-0.93412,0.0002,2.73607]
[1778637306383,29.62,81043.88,0.0,-0.93303,0.00021,2.77131]
[1778637311418,29.64,81043.41,0.0,-0.93299,0.00021,2.77268]
[1778637314439,29.65,81048.97,0.0,-0.93177,0.00021,2.81154]
[1778637320481,29.67,81048.97,0.0,-0.93167,0.00021,2.81489]
[1778637325515,29.68,81049.26,0.0,-0.93148,0.00021,2.82076]
[1778637330552,29.7,81045.74,0.0,-0.93211,0.00021,2.8007]
[1778637335586,29.72,81046.01,0.0,-0.93222,0.00021,2.79352]
[1778637340621,29.73,81046.46,0.0,-0.93202,0.00021,2.7999]
[1778637345656,29.75,81045.99,0.0,-0.93201,0.00021,2.80009]
[1778637350691,29.76,81049.61,0.0,-0.93116,0.00021,2.82717]
[1778637355726,29.77,81049.07,0.0,-0.9312,0.00021,2.82602]
[1778637360761,29.79,81048.51,0.0,-0.9312,0.00021,2.82595]
[1778637365796,29.81,81048.28,0.0,-0.93115,0.00021,2.82747]
[1778637369824,29.82,81043.26,0.0,-0.93211,0.00021,2.7967]
[1778637374860,29.83,81040.8,0.0,-0.93252,0.00021,2.78379]
[1778637379894,29.85,81037.27,0.0,-0.93315,0.0002,2.76334]
[1778637385936,29.87,81040.97,0.0,-0.93225,0.00021,2.79232]
[1778637390971,29.88,81039.03,0.0,-0.93254,0.0002,2.78285]
[1778637396021,29.9,81038.81,0.0,-0.93275,0.0002,2.77242]
[1778637402052,29.92,81037.25,0.0,-0.93296,0.0002,2.76563]
[1778637407087,29.94,81037.12,0.0,-0.93286,0.0002,2.76885]
[1778637412125,29.96,81036.36,0.0,-0.93289,0.0002,2.76789]
[1778637416157,29.97,81044.61,0.0,-0.93113,0.00021,2.824]
[1778637418805,29.97,81032.72,0.0,-0.93351,0.0002,2.74794]
[1778637424209,29.99,81030.27,0.0,-0.9339,0.0002,2.73552]
[1778637429243,30.01,81033.32,0.0,-0.93315,0.0002,2.7596]
[1778637431259,30.02,81027.31,0.0,-0.93431,0.0002,2.72209]
[1778637436292,30.04,81026.15,0.0,-0.93443,0.0002,2.71831]
[1778637440320,30.05,81020.93,0.0,-0.93537,0.0002,2.6879]
[1778637446362,30.07,81019.24,0.0,-0.93555,0.0002,2.6819]
[1778637451397,30.09,81019.28,0.0,-0.93569,0.0002,2.67385]
[1778637456432,30.11,81018.89,0.0,-0.93569,0.0002,2.6738]
[1778637461467,30.13,81015.19,0.0,-0.93628,0.00019,2.65435]
[1778637466501,30.15,81013.83,0.0,-0.93643,0.00019,2.64974]
[1778637470530,30.16,81008.51,0.0,-0.93735,0.00019,2.6195]
[1778637475564,30.18,81005.07,0.0,-0.93787,0.00019,2.60236]
[1778637480600,30.21,81002.03,0.0,-0.93831,0.00019,2.58797]
[1778637485635,30.23,80998.97,0.0,-0.93874,0.00019,2.57359]
[1778637490671,30.25,80998.56,0.0,-0.93868,0.00019,2.57579]
[1778637495705,30.28,80997.08,0.0,-0.93881,0.00019,2.57137]
[1778637498726,30.28,80989.39,0.0,-0.9402,0.00018,2.52534]
[1778637503762,30.3,80990.0,0.0,-0.93998,0.00019,2.53264]
[1778637506782,30.31,80979.3,0.0,-0.94186,0.00018,2.4698]
[1778637511817,30.46,80975.25,0.0,-0.94197,0.00018,2.46275]
[1778637516853,30.5,80973.91,0.0,-0.94195,0.00018,2.46319]
[1778637521887,30.5,80975.68,0.0,-0.94166,0.00018,2.47299]
[1778637526926,30.5,80972.77,0.0,-0.94217,0.00018,2.45575]
[1778637531962,30.51,80973.49,0.0,-0.94199,0.00018,2.4618]
[1778637536997,30.51,80976.21,0.0,-0.94146,0.00018,2.47979]
[1778637542038,30.52,80975.52,0.0,-0.94156,0.00018,2.47626]
[1778637546065,30.52,80981.28,0.0,-0.94052,0.00018,2.51089]
[1778637551101,30.52,80986.05,0.0,-0.93961,0.00018,2.54112]
[1778637553117,30.52,80992.18,0.0,-0.93846,0.00019,2.57918]
[1778637558151,30.52,80991.09,0.0,-0.93865,0.00019,2.57283]
[1778637563187,30.52,80994.77,0.0,-0.93801,0.00019,2.59383]
[1778637568222,30.51,80993.46,0.0,-0.93831,0.00019,2.58402]
[1778637571242,30.5,80995.89,0.0,-0.93815,0.00019,2.58587]
[1778637576279,30.49,80997.56,0.0,-0.93789,0.00019,2.59442]
[1778637581319,30.48,80997.38,0.0,-0.93799,0.00019,2.59118]
[1778637586352,30.47,80999.13,0.0,-0.93771,0.00019,2.60028]
[1778637590025,30.47,80990.27,0.0,-0.9394,0.00019,2.5446]
[1778637595411,30.46,80990.38,0.0,-0.93943,0.00019,2.54369]
[1778637600447,30.46,80992.59,0.0,-0.93905,0.00019,2.55616]
[1778637603477,30.45,80999.54,0.0,-0.93777,0.00019,2.59829]
[1778637608502,30.44,81009.85,0.0,-0.93584,0.00019,2.66113]
[1778637610171,30.44,81020.29,0.0,-0.93382,0.0002,2.72643]
[1778637615555,30.43,81020.66,0.0,-0.93383,0.0002,2.72611]
[1778637616558,30.42,81012.29,0.0,-0.9355,0.0002,2.67235]
[1778637617565,30.42,81002.62,0.0,-0.93739,0.00019,2.61079]
[1778637622600,30.41,81005.58,0.0,-0.93688,0.00019,2.62744]
[1778637625622,30.4,81011.16,0.0,-0.93584,0.00019,2.66129]
[1778637630656,30.39,81008.81,0.0,-0.93636,0.00019,2.64442]
[1778637631663,30.39,81010.1,0.0,-0.93639,0.00019,2.63986]
[1778637636698,30.38,81011.2,0.0,-0.93623,0.00019,2.64483]
[1778637641733,30.37,81010.5,0.0,-0.93643,0.00019,2.63851]
[1778637643746,30.37,81003.68,0.0,-0.93776,0.00019,2.59514]
[1778637648783,30.36,81001.15,0.0,-0.93829,0.00019,2.57791]
[1778637650800,30.36,80992.29,0.0,-0.93996,0.00019,2.52274]
[1778637655831,30.35,80995.08,0.0,-0.93948,0.00019,2.53871]
[1778637660866,30.35,80992.43,0.0,-0.94001,0.00019,2.5213]
[1778637665901,30.34,80986.84,0.0,-0.94107,0.00018,2.48612]
[1778637670936,30.34,80982.29,0.0,-0.94191,0.00018,2.45788]
[1778637672958,30.34,80976.66,0.0,-0.94293,0.00018,2.42379]
[1778637674964,30.34,80983.89,0.0,-0.94164,0.00018,2.46711]
[1778637679999,30.33,80989.8,0.0,-0.94058,0.00018,2.5023]
[1778637685035,30.33,80978.18,0.0,-0.94271,0.00018,2.4311]
[1778637690070,30.33,80982.86,0.0,-0.94189,0.00018,2.45874]
[1778637693090,30.33,80976.66,0.0,-0.94326,0.00018,2.40932]
[1778637698125,30.32,80976.93,0.0,-0.94322,0.00018,2.41063]
[1778637703160,30.32,80979.84,0.0,-0.94272,0.00018,2.42764]
[1778637708196,30.32,80975.13,0.0,-0.94357,0.00018,2.39909]
[1778637713230,30.32,80973.92,0.0,-0.94379,0.00018,2.39167]
[1778637718265,30.32,80974.3,0.0,-0.94373,0.00018,2.39372]
[1778637723300,30.32,80973.6,0.0,-0.94386,0.00018,2.38936]
[1778637728335,30.32,80972.73,0.0,-0.94402,0.00018,2.38399]
[1778637730349,30.32,80964.99,0.0,-0.94537,0.00017,2.33822]
[1778637735384,30.32,80961.26,0.0,-0.946,0.00017,2.31658]
[1778637740419,30.32,80955.86,0.0,-0.94691,0.00017,2.28563]
[1778637741427,30.32,80950.31,0.0,-0.94783,0.00017,2.25373]
[1778637742433,30.32,80947.54,0.0,-0.94829,0.00017,2.23803]
[1778637747469,30.33,80948.41,0.0,-0.94812,0.00017,2.24392]
[1778637749482,30.33,80940.5,0.0,-0.9494,0.00016,2.19931]
[1778637751156,30.33,80935.03,0.0,-0.95051,0.00016,2.15778]
[1778637752504,30.33,80940.59,0.0,-0.9496,0.00016,2.18932]
[1778637753513,30.33,80942.38,0.0,-0.94931,0.00016,2.19971]
[1778637758547,30.34,80940.29,0.0,-0.94961,0.00016,2.18925]
[1778637763585,30.35,80945.12,0.0,-0.94878,0.00016,2.2179]
[1778637768621,30.35,80944.32,0.0,-0.94888,0.00016,2.2146]
[1778637773654,30.36,80942.3,0.0,-0.94917,0.00016,2.20441]
[1778637778690,30.37,80941.88,0.0,-0.9492,0.00016,2.20327]
[1778637783725,30.37,80935.98,0.0,-0.95011,0.00016,2.1717]
[1778637787784,30.38,80930.16,0.0,-0.95101,0.00016,2.14014]
[1778637788791,30.38,80929.25,0.0,-0.95113,0.00016,2.13582]
[1778637791438,30.39,80922.18,0.0,-0.95222,0.00016,2.09759]
[1778637791813,30.39,80922.18,0.0,-0.95221,0.00016,2.09802]
[1778637794833,30.4,80927.66,0.0,-0.95132,0.00016,2.12939]
[1778637798861,30.4,80934.36,0.0,-0.95021,0.00016,2.16817]
[1778637802889,30.41,80942.34,0.0,-0.94888,0.00016,2.21432]
[1778637807923,30.42,80942.32,0.0,-0.94885,0.00016,2.2155]
[1778637813966,30.42,80941.7,0.0,-0.94915,0.00016,2.20213]
[1778637819000,30.43,80941.25,0.0,-0.94918,0.00016,2.20095]
[1778637824036,30.44,80947.89,0.0,-0.94805,0.00017,2.23993]
[1778637828064,30.44,80952.95,0.0,-0.94719,0.00017,2.26959]
[1778637833101,30.45,80951.89,0.0,-0.94734,0.00017,2.26434]
[1778637838135,30.45,80943.71,0.0,-0.94867,0.00016,2.21865]
[1778637843171,30.46,80941.6,0.0,-0.94898,0.00016,2.20797]
[1778637845191,30.46,80952.23,0.0,-0.9472,0.00017,2.26896]
[1778637847201,30.46,80961.82,0.0,-0.94557,0.00017,2.32473]
[1778637849214,30.46,80967.04,0.0,-0.94467,0.00017,2.35535]
[1778637854250,30.46,80967.05,0.0,-0.94466,0.00017,2.35547]
[1778637859285,30.46,80966.15,0.0,-0.94482,0.00017,2.35023]
[1778637864323,30.46,80965.43,0.0,-0.94494,0.00017,2.34604]
[1778637869359,30.46,80965.45,0.0,-0.94494,0.00017,2.34617]
[1778637871373,30.46,80966.05,0.0,-0.94508,0.00017,2.33792]
[1778637877415,30.46,80964.94,0.0,-0.94527,0.00017,2.33149]
[1778637882451,30.46,80964.37,0.0,-0.94537,0.00017,2.32823]
[1778637887486,30.46,80964.2,0.0,-0.9454,0.00017,2.32731]
[1778637892521,30.46,80963.8,0.0,-0.94547,0.00017,2.32504]
[1778637897556,30.46,80964.15,0.0,-0.9454,0.00017,2.32713]
[1778637902591,30.46,80963.92,0.0,-0.94544,0.00017,2.32582]
[1778637907625,30.46,80965.95,0.0,-0.94509,0.00017,2.33774]
[1778637912661,30.46,80967.04,0.0,-0.9449,0.00017,2.3441]
[1778637915683,30.46,80972.68,0.0,-0.94392,0.00018,2.37726]
[1778637920718,30.46,80978.19,0.0,-0.94295,0.00018,2.40962]
[1778637925753,30.46,80980.75,0.0,-0.94251,0.00018,2.42436]
[1778637932429,30.45,80981.56,0.0,-0.94265,0.00018,2.41631]
[1778637938845,30.45,80981.48,0.0,-0.94269,0.00018,2.41509]
[1778637943881,30.45,80982.44,0.0,-0.94254,0.00018,2.42008]
[1778637945896,30.44,80994.82,0.0,-0.94029,0.00019,2.49456]
[1778637950933,30.44,80997.41,0.0,-0.93984,0.00019,2.50915]
[1778637952576,30.44,81005.03,0.0,-0.93842,0.00019,2.55579]
[1778637958988,30.42,81004.51,0.0,-0.93858,0.00019,2.55036]
[1778637964022,30.42,81004.72,0.0,-0.93859,0.00019,2.55013]
[1778637966036,30.41,81012.59,0.0,-0.93711,0.00019,2.59837]
[1778637971071,30.4,81015.32,0.0,-0.93664,0.00019,2.61353]
[1778637976110,30.39,81014.46,0.0,-0.93687,0.00019,2.60616]
[1778637981142,30.38,81014.88,0.0,-0.93684,0.00019,2.60685]
[1778637983156,30.38,81008.47,0.0,-0.9381,0.00019,2.56612]
[1778637984164,30.38,80999.21,0.0,-0.93986,0.00019,2.5087]
[1778637989199,30.37,81001.96,0.0,-0.93938,0.00019,2.5243]
[1778637994234,30.37,81002.18,0.0,-0.93964,0.00019,2.51225]
[1778637997259,30.36,81007.2,0.0,-0.93872,0.00019,2.54247]
[1778638002290,30.36,81011.76,0.0,-0.9379,0.00019,2.56923]
[1778638007325,30.35,81008.67,0.0,-0.93853,0.00019,2.54848]
[1778638012360,30.34,81009.38,0.0,-0.93844,0.00019,2.55143]
[1778638017395,30.33,81010.81,0.0,-0.93822,0.00019,2.55874]
[1778638022430,30.33,81011.54,0.0,-0.93813,0.00019,2.56174]
[1778638027466,30.32,81011.67,0.0,-0.93815,0.00019,2.56092]
[1778638032500,30.31,81010.87,0.0,-0.93836,0.00019,2.55434]
[1778638037535,30.3,81010.75,0.0,-0.93843,0.00019,2.552]
[1778638042569,30.29,81011.64,0.0,-0.93831,0.00019,2.55593]
[1778638047608,30.28,81011.76,0.0,-0.93834,0.00019,2.55504]
[1778638049624,30.28,81002.5,0.0,-0.94011,0.00019,2.49722]
[1778638054657,30.28,81001.78,0.0,-0.94054,0.00019,2.47962]
[1778638059692,30.27,81003.13,0.0,-0.94032,0.00019,2.48681]
[1778638064727,30.27,81003.88,0.0,-0.94021,0.00019,2.49032]
[1778638069762,30.26,81004.92,0.0,-0.94005,0.00019,2.49561]
[1778638074796,30.26,81005.85,0.0,-0.93991,0.00019,2.50023]
[1778638079833,30.25,81005.4,0.0,-0.94002,0.00019,2.49639]
[1778638084866,30.24,81004.0,0.0,-0.94032,0.00019,2.48678]
[1778638089902,30.24,81005.63,0.0,-0.94004,0.00019,2.49578]
[1778638096955,30.23,81004.74,0.0,-0.94025,0.00019,2.4889]
[1778638101989,30.23,81004.74,0.0,-0.94028,0.00019,2.48789]
[1778638107024,30.22,81004.45,0.0,-0.94038,0.00019,2.48491]
[1778638112060,30.22,81004.61,0.0,-0.94064,0.00019,2.47275]
[1778638113707,30.22,81013.02,0.0,-0.93906,0.00019,2.52438]
[1778638118105,30.21,81023.28,0.0,-0.93713,0.0002,2.58707]
[1778638123777,30.2,81021.94,0.0,-0.93744,0.00019,2.57678]
[1778638127169,30.19,81010.69,0.0,-0.93964,0.00019,2.50536]
[1778638132203,30.19,81018.93,0.0,-0.93811,0.00019,2.55521]
[1778638137238,30.18,81022.15,0.0,-0.93754,0.00019,2.57365]
[1778638138245,30.17,81028.87,0.0,-0.93624,0.0002,2.61562]
[1778638143281,30.16,81032.25,0.0,-0.93564,0.0002,2.63475]
[1778638148315,30.15,81030.0,0.0,-0.93616,0.0002,2.61813]
[1778638153351,30.14,81029.67,0.0,-0.9363,0.0002,2.6138]
[1778638159394,30.13,81029.83,0.0,-0.93635,0.0002,2.61212]
[1778638161407,30.12,81036.73,0.0,-0.935,0.0002,2.65512]
[1778638164429,30.12,81029.72,0.0,-0.93645,0.0002,2.60897]
[1778638169464,30.11,81025.65,0.0,-0.93731,0.0002,2.58124]
[1778638174498,30.1,81025.49,0.0,-0.93767,0.0002,2.56603]
[1778638176514,30.09,81019.7,0.0,-0.93881,0.00019,2.52912]
[1778638181547,30.09,81020.0,0.0,-0.9388,0.00019,2.52949]
[1778638186583,30.08,81022.58,0.0,-0.93835,0.00019,2.54409]
[1778638190612,30.07,81030.65,0.0,-0.93681,0.0002,2.59355]
[1778638195646,30.06,81033.72,0.0,-0.93627,0.0002,2.61095]
[1778638199673,30.05,81039.59,0.0,-0.93515,0.0002,2.64671]
[1778638204710,30.04,81039.73,0.0,-0.9352,0.0002,2.6453]
[1778638209745,30.03,81041.02,0.0,-0.93501,0.0002,2.6513]
[1778638215790,30.02,81041.74,0.0,-0.93495,0.0002,2.65325]
[1778638220822,30.01,81037.24,0.0,-0.93592,0.0002,2.62227]
[1778638224849,30.0,81028.18,0.0,-0.93776,0.0002,2.56331]
[1778638226868,30.0,81027.27,0.0,-0.93795,0.00019,2.55699]
[1778638231899,29.99,81027.27,0.0,-0.93827,0.00019,2.54323]
[1778638236934,29.98,81029.32,0.0,-0.93791,0.0002,2.55476]
[1778638241974,29.98,81030.33,0.0,-0.93776,0.0002,2.55974]
[1778638247007,29.97,81029.67,0.0,-0.93793,0.0002,2.55413]
[1778638250032,29.96,81024.14,0.0,-0.93903,0.00019,2.51862]
[1778638255067,29.96,81022.73,0.0,-0.93933,0.00019,2.50874]
[1778638258088,29.96,81013.4,0.0,-0.94112,0.00019,2.45029]
[1778638259095,29.96,81012.93,0.0,-0.94121,0.00019,2.44729]
[1778638264768,29.95,81011.53,0.0,-0.94149,0.00019,2.43808]
[1778638270172,29.95,81006.96,0.0,-0.94236,0.00018,2.40963]
[1778638275207,29.95,81006.83,0.0,-0.94239,0.00018,2.40858]
[1778638280243,29.95,81006.99,0.0,-0.94237,0.00018,2.40927]
[1778638285277,29.95,81011.82,0.0,-0.94148,0.00019,2.43853]
[1778638290312,29.94,81012.55,0.0,-0.94136,0.00019,2.44249]
[1778638295347,29.94,81012.23,0.0,-0.9417,0.00019,2.42796]
[1778638298368,29.94,81019.91,0.0,-0.94026,0.00019,2.47498]
[1778638303403,29.94,81020.01,0.0,-0.94026,0.00019,2.47482]
[1778638308438,29.93,81018.21,0.0,-0.94063,0.00019,2.46294]
[1778638313472,29.93,81019.35,0.0,-0.94044,0.00019,2.46927]
[1778638318508,29.92,81018.48,0.0,-0.94062,0.00019,2.46314]
[1778638323543,29.92,81022.98,0.0,-0.93979,0.00019,2.49037]
[1778638328577,29.92,81023.98,0.0,-0.93963,0.00019,2.49557]
[1778638333613,29.91,81024.07,0.0,-0.93964,0.00019,2.49508]
[1778638338648,29.91,81025.09,0.0,-0.93948,0.00019,2.50038]
[1778638343689,29.9,81025.85,0.0,-0.93937,0.00019,2.50401]
[1778638347718,29.9,81034.18,0.0,-0.93778,0.0002,2.55541]
[1778638351743,29.89,81036.22,0.0,-0.93769,0.0002,2.55468]
[1778638356778,29.88,81034.93,0.0,-0.93799,0.0002,2.54509]
[1778638359799,29.88,81041.17,0.0,-0.93678,0.0002,2.58378]
[1778638364834,29.87,81044.76,0.0,-0.93612,0.0002,2.60493]
[1778638369871,29.86,81044.73,0.0,-0.93618,0.0002,2.60289]
[1778638370879,29.86,81027.99,0.0,-0.93949,0.00019,2.49666]
[1778638375915,29.85,81031.25,0.0,-0.93889,0.00019,2.51602]
[1778638380950,29.85,81031.97,0.0,-0.93879,0.00019,2.51937]
[1778638385984,29.84,81028.61,0.0,-0.93947,0.00019,2.49716]
[1778638387999,29.84,81022.44,0.0,-0.94066,0.00019,2.45836]
[1778638394040,29.84,81018.48,0.0,-0.94143,0.00019,2.43321]
[1778638399076,29.83,81019.42,0.0,-0.94127,0.00019,2.4385]
[1778638404111,29.83,81016.98,0.0,-0.94175,0.00019,2.42294]
[1778638409146,29.83,81018.58,0.0,-0.94146,0.00019,2.43237]
[1778638413174,29.83,81019.13,0.0,-0.94163,0.00019,2.42325]
[1778638418211,29.83,81020.26,0.0,-0.94143,0.00019,2.42973]
[1778638423246,29.82,81020.0,0.0,-0.9415,0.00019,2.42764]
[1778638428282,29.82,81020.31,0.0,-0.94146,0.00019,2.42906]
[1778638433317,29.82,81021.49,0.0,-0.94125,0.00019,2.43582]
[1778638438350,29.82,81022.19,0.0,-0.94113,0.00019,2.4396]
[1778638443385,29.81,81023.68,0.0,-0.94087,0.00019,2.44822]
[1778638446045,29.81,81037.66,0.0,-0.93818,0.0002,2.53537]
[1778638447414,29.81,81045.32,0.0,-0.93667,0.0002,2.58387]
[1778638448427,29.81,81054.3,0.0,-0.93487,0.0002,2.64095]
[1778638451449,29.8,81059.8,0.0,-0.93378,0.00021,2.67533]
[1778638453464,29.79,81067.29,0.0,-0.93224,0.00021,2.72345]
[1778638458500,29.78,81064.5,0.0,-0.93292,0.00021,2.70232]
[1778638459506,29.78,81059.48,0.0,-0.93398,0.00021,2.66899]
[1778638464540,29.77,81059.17,0.0,-0.93412,0.00021,2.66479]
[1778638469575,29.76,81060.03,0.0,-0.93401,0.00021,2.66811]
[1778638471588,29.75,81060.48,0.0,-0.93423,0.00021,2.65748]
[1778638476624,29.74,81061.58,0.0,-0.93407,0.00021,2.66242]
[1778638481659,29.73,81066.78,0.0,-0.93306,0.00021,2.69415]
[1778638486699,29.72,81066.41,0.0,-0.93322,0.00021,2.68923]
[1778638488713,29.71,81058.58,0.0,-0.93487,0.00021,2.63721]
[1778638493744,29.7,81056.26,0.0,-0.93541,0.0002,2.62019]
[1778638496765,29.7,81048.05,0.0,-0.9371,0.0002,2.5663]
[1778638501801,29.69,81048.74,0.0,-0.93701,0.0002,2.56924]
[1778638506835,29.68,81048.79,0.0,-0.93705,0.0002,2.56806]
[1778638511873,29.68,81049.24,0.0,-0.93701,0.0002,2.56945]
[1778638515905,29.67,81055.89,0.0,-0.9357,0.0002,2.61102]
[1778638517920,29.67,81061.27,0.0,-0.93462,0.00021,2.64517]
[1778638518924,29.66,81069.18,0.0,-0.93299,0.00021,2.69653]
[1778638523960,29.65,81070.06,0.0,-0.93288,0.00021,2.69985]
[1778638528995,29.64,81071.2,0.0,-0.93272,0.00021,2.70488]
[1778638534032,29.63,81072.86,0.0,-0.93273,0.00021,2.70069]
[1778638539066,29.62,81072.01,0.0,-0.93299,0.00021,2.69264]
[1778638544099,29.6,81076.34,0.0,-0.93215,0.00021,2.71888]
[1778638552159,29.58,81075.02,0.0,-0.93256,0.00021,2.70599]
[1778638557194,29.57,81074.79,0.0,-0.93269,0.00021,2.70192]
[1778638562230,29.56,81073.88,0.0,-0.93297,0.00021,2.69338]
[1778638569278,29.54,81073.83,0.0,-0.93309,0.00021,2.68966]
[1778638574313,29.53,81075.03,0.0,-0.93291,0.00021,2.69513]
[1778638576960,29.52,81068.01,0.0,-0.93443,0.00021,2.64748]
[1778638582369,29.51,81074.52,0.0,-0.93313,0.00021,2.68829]
[1778638587404,29.5,81076.08,0.0,-0.93288,0.00021,2.69628]
[1778638591433,29.49,81077.51,0.0,-0.93292,0.00021,2.69104]
[1778638593446,29.49,81072.07,0.0,-0.9341,0.00021,2.65414]
[1778638594454,29.49,81073.33,0.0,-0.93385,0.00021,2.66203]
[1778638595460,29.48,81080.03,0.0,-0.93244,0.00021,2.70599]
[1778638597099,29.48,81082.18,0.0,-0.93201,0.00022,2.71931]
[1778638602512,29.47,81081.98,0.0,-0.93214,0.00021,2.71545]
[1778638604522,29.46,81074.91,0.0,-0.93367,0.00021,2.66753]
[1778638607168,29.46,81073.08,0.0,-0.9341,0.00021,2.65418]
[1778638612585,29.44,81062.92,0.0,-0.93628,0.0002,2.58548]
[1778638614593,29.44,81061.16,0.0,-0.93666,0.0002,2.57347]
[1778638619628,29.43,81062.78,0.0,-0.93637,0.0002,2.58254]
[1778638624663,29.43,81061.35,0.0,-0.93671,0.0002,2.57178]
[1778638627312,29.43,81055.48,0.0,-0.93791,0.0002,2.53339]
[1778638632719,29.42,81047.53,0.0,-0.93953,0.0002,2.48136]
[1778638637753,29.42,81047.19,0.0,-0.93962,0.0002,2.47848]
[1778638642789,29.41,81047.99,0.0,-0.93949,0.0002,2.4828]
[1778638647824,29.41,81043.63,0.0,-0.94037,0.00019,2.45443]
[1778638652858,29.41,81043.55,0.0,-0.94067,0.00019,2.44109]
[1778638657895,29.4,81044.04,0.0,-0.94059,0.00019,2.44369]
[1778638661924,29.4,81036.94,0.0,-0.94197,0.00019,2.39889]
[1778638666961,29.4,81038.11,0.0,-0.94175,0.00019,2.406]
[1778638671996,29.4,81042.85,0.0,-0.94084,0.00019,2.43552]
[1778638677031,29.4,81041.48,0.0,-0.94112,0.00019,2.42652]
[1778638682066,29.4,81042.06,0.0,-0.94102,0.00019,2.4298]
[1778638686095,29.4,81035.05,0.0,-0.94236,0.00019,2.38591]
[1778638691130,29.4,81031.68,0.0,-0.943,0.00019,2.36513]
[1778638696163,29.4,81029.28,0.0,-0.94344,0.00019,2.35057]
[1778638701199,29.4,81028.23,0.0,-0.94363,0.00019,2.34438]
[1778638706233,29.4,81027.83,0.0,-0.9437,0.00019,2.34217]
[1778638711268,29.4,81024.03,0.0,-0.94465,0.00018,2.30719]
[1778638716307,29.4,81019.93,0.0,-0.94539,0.00018,2.28291]
[1778638721341,29.41,81020.67,0.0,-0.94523,0.00018,2.28807]
[1778638727381,29.41,81016.28,0.0,-0.946,0.00018,2.26259]
[1778638732416,29.42,81020.82,0.0,-0.94515,0.00018,2.29085]
[1778638737456,29.42,81019.36,0.0,-0.94539,0.00018,2.28262]
[1778638742493,29.42,81018.27,0.0,-0.94557,0.00018,2.27677]
[1778638748159,29.43,81018.42,0.0,-0.94551,0.00018,2.27868]
[1778638754577,29.43,81018.68,0.0,-0.94543,0.00018,2.28129]
[1778638760617,29.44,81019.49,0.0,-0.94525,0.00018,2.28725]
[1778638765652,29.44,81020.19,0.0,-0.9451,0.00018,2.29235]
[1778638770688,29.45,81017.19,0.0,-0.94562,0.00018,2.27511]
[1778638772702,29.45,81017.57,0.0,-0.9458,0.00018,2.26581]
[1778638776734,29.45,81022.98,0.0,-0.94479,0.00018,2.29939]
[1778638781764,29.46,81023.46,0.0,-0.94468,0.00018,2.30303]
[1778638785792,29.46,81028.63,0.0,-0.94371,0.00019,2.335]
[1778638790828,29.46,81032.49,0.0,-0.94297,0.00019,2.35907]
[1778638795862,29.46,81032.2,0.0,-0.94302,0.00019,2.35765]
[1778638800898,29.46,81034.99,0.0,-0.94248,0.00019,2.37511]
[1778638806940,29.47,81034.9,0.0,-0.94249,0.00019,2.37482]
[1778638811975,29.47,81037.62,0.0,-0.94197,0.00019,2.39183]
[1778638817011,29.47,81046.52,0.0,-0.94025,0.0002,2.44756]
[1778638822045,29.46,81048.59,0.0,-0.93986,0.0002,2.46011]
[1778638823052,29.46,81053.83,0.0,-0.93883,0.0002,2.49321]
[1778638827080,29.46,81058.83,0.0,-0.93785,0.0002,2.52441]
[1778638832116,29.45,81058.75,0.0,-0.93818,0.0002,2.51035]
[1778638837150,29.45,81057.84,0.0,-0.93839,0.0002,2.50357]
[1778638842185,29.45,81057.28,0.0,-0.93853,0.0002,2.49906]
[1778638848227,29.44,81056.49,0.0,-0.93872,0.0002,2.49291]
[1778638853262,29.44,81055.81,0.0,-0.93889,0.0002,2.48765]
[1778638858934,29.43,81054.62,0.0,-0.93916,0.0002,2.47897]
[1778638863335,29.43,81060.8,0.0,-0.93795,0.0002,2.51763]
[1778638869005,29.42,81063.1,0.0,-0.93753,0.0002,2.53086]
[1778638874409,29.41,81065.93,0.0,-0.937,0.0002,2.54774]
[1778638879444,29.4,81074.3,0.0,-0.93532,0.00021,2.6006]
[1778638884479,29.39,81076.05,0.0,-0.93502,0.00021,2.61014]
[1778638889514,29.38,81077.8,0.0,-0.93471,0.00021,2.61979]
[1778638891528,29.38,81079.52,0.0,-0.93466,0.00021,2.61758]
[1778638896563,29.37,81084.73,0.0,-0.93362,0.00021,2.65012]
[1778638897570,29.37,81095.09,0.0,-0.93139,0.00022,2.71887]
[1778638898577,29.37,81097.71,0.0,-0.93083,0.00022,2.736]
[1778638903613,29.35,81097.28,0.0,-0.93102,0.00022,2.73035]
[1778638909297,29.34,81125.76,0.0,-0.92463,0.00024,2.92321]
[1778638909684,29.34,81125.76,0.0,-0.92463,0.00024,2.92314]
[1778638912705,29.33,81110.19,0.0,-0.92831,0.00023,2.81279]
[1778638913712,29.32,81110.12,0.0,-0.92835,0.00023,2.81162]
[1778638919367,29.32,81106.53,0.0,-0.92919,0.00022,2.78606]
[1778638922776,29.31,81112.63,0.0,-0.9279,0.00023,2.82534]
[1778638924808,29.3,81113.9,0.0,-0.92765,0.00023,2.83272]
[1778638926803,29.29,81107.19,0.0,-0.92922,0.00022,2.78533]
[1778638929823,29.29,81104.59,0.0,-0.92986,0.00022,2.76576]
[1778638934859,29.27,81102.17,0.0,-0.93049,0.00022,2.74653]
[1778638939894,29.26,81104.46,0.0,-0.93007,0.00022,2.75933]
[1778638944929,29.24,81105.39,0.0,-0.92996,0.00022,2.76282]
[1778638949966,29.23,81106.89,0.0,-0.92972,0.00022,2.77019]
[1778638955000,29.22,81104.33,0.0,-0.93068,0.00022,2.73689]
[1778638960035,29.2,81104.34,0.0,-0.93076,0.00022,2.73428]
[1778638965070,29.19,81103.92,0.0,-0.93094,0.00022,2.72871]
[1778638970105,29.18,81103.68,0.0,-0.93108,0.00022,2.72444]
[1778638975141,29.17,81105.31,0.0,-0.93081,0.00022,2.73286]
[1778638981188,29.15,81104.91,0.0,-0.931,0.00022,2.72696]
[1778638982189,29.15,81119.1,0.0,-0.92782,0.00023,2.82371]
[1778638983196,29.15,81130.8,0.0,-0.92509,0.00024,2.90537]
[1778638984205,29.14,81129.72,0.0,-0.92537,0.00024,2.897]
[1778638989238,29.13,81127.56,0.0,-0.92596,0.00023,2.87939]
[1778638992259,29.12,81126.23,0.0,-0.92635,0.00023,2.86786]
[1778638995280,29.11,81121.09,0.0,-0.92761,0.00023,2.82988]
[1778638997294,29.1,81113.8,0.0,-0.92932,0.00023,2.77823]
[1778638999309,29.1,81111.88,0.0,-0.9298,0.00023,2.76388]
[1778639004344,29.08,81114.75,0.0,-0.92925,0.00023,2.78055]
[1778639008374,29.08,81121.48,0.0,-0.92772,0.00023,2.82686]
[1778639013412,29.09,81121.65,0.0,-0.92796,0.00023,2.81534]
[1778639018448,29.09,81121.73,0.0,-0.92792,0.00023,2.81642]
[1778639020461,29.09,81128.81,0.0,-0.92627,0.00023,2.8659]
[1778639021468,29.09,81130.82,0.0,-0.9258,0.00024,2.88]
[1778639025496,29.09,81138.6,0.0,-0.92395,0.00024,2.9348]
[1778639026502,29.09,81139.65,0.0,-0.9237,0.00024,2.94216]
[1778639031537,29.09,81144.12,0.0,-0.92264,0.00024,2.97341]
[1778639036573,29.08,81151.31,0.0,-0.92091,0.00025,3.02419]
[1778639037580,29.08,81154.3,0.0,-0.92017,0.00025,3.04552]
[1778639038587,29.08,81162.42,0.0,-0.91814,0.00025,3.10415]
[1778639039594,29.08,81163.28,0.0,-0.91793,0.00025,3.1101]
[1778639042626,29.07,81173.2,0.0,-0.91542,0.00026,3.18183]
[1778639043624,29.07,81179.9,0.0,-0.91368,0.00026,3.23097]
[1778639044630,29.07,81192.52,0.0,-0.91031,0.00027,3.32507]
[1778639048658,29.08,81198.97,0.0,-0.90852,0.00028,3.37461]
[1778639049668,29.08,81204.87,0.0,-0.90687,0.00028,3.41958]
[1778639050675,29.08,81207.6,0.0,-0.90609,0.00028,3.44106]
[1778639052690,29.08,81201.37,0.0,-0.90783,0.00028,3.39344]
[1778639057724,29.07,81204.56,0.0,-0.907,0.00028,3.41625]
[1778639062760,29.07,81204.46,0.0,-0.90706,0.00028,3.41444]
[1778639067796,29.06,81202.94,0.0,-0.90752,0.00028,3.40183]
[1778639070816,29.06,81195.01,0.0,-0.90975,0.00027,3.34065]
[1778639071824,29.05,81195.62,0.0,-0.90992,0.00027,3.33107]
[1778639075871,29.05,81217.73,0.0,-0.90374,0.00029,3.49934]
[1778639076871,29.05,81225.52,0.0,-0.90149,0.00029,3.55951]
[1778639077877,29.06,81217.96,0.0,-0.90366,0.00029,3.50151]
[1778639078885,29.06,81215.47,0.0,-0.90437,0.00029,3.48231]
[1778639080501,29.06,81224.0,0.0,-0.90192,0.00029,3.548]
[1778639081907,29.06,81229.43,0.0,-0.90032,0.00029,3.59063]
[1778639082913,29.06,81229.9,0.0,-0.90016,0.00029,3.5947]
[1778639083922,29.06,81232.27,0.0,-0.89947,0.0003,3.61297]
[1778639084928,29.06,81244.29,0.0,-0.89588,0.0003,3.70694]
[1778639086943,29.06,81233.13,0.0,-0.89925,0.0003,3.6189]
[1778639087952,29.05,81226.49,0.0,-0.90121,0.00029,3.56686]
[1778639088956,29.05,81223.95,0.0,-0.90196,0.00029,3.54694]
[1778639090575,29.05,81215.96,0.0,-0.90425,0.00029,3.48566]
[1778639093016,29.06,81213.14,0.0,-0.90503,0.00028,3.46454]
[1778639094038,29.06,81227.63,0.0,-0.90086,0.00029,3.5764]
[1778639096023,29.06,81227.67,0.0,-0.90079,0.00029,3.57803]
[1778639097027,29.06,81219.29,0.0,-0.90321,0.00029,3.51353]
[1778639098034,29.07,81211.66,0.0,-0.90537,0.00028,3.45534]
[1778639099041,29.07,81206.95,0.0,-0.90669,0.00028,3.41947]
[1778639100645,29.07,81196.85,0.0,-0.9095,0.00027,3.34271]
[1778639105089,29.06,81185.62,0.0,-0.91257,0.00027,3.25731]
[1778639106090,29.06,81167.45,0.0,-0.91733,0.00026,3.1229]
[1778639107097,29.06,81167.85,0.0,-0.91722,0.00026,3.12586]
[1778639108104,29.06,81178.01,0.0,-0.91459,0.00026,3.20065]
[1778639109111,29.06,81182.44,0.0,-0.91341,0.00026,3.23385]
[1778639110726,29.06,81183.75,0.0,-0.91304,0.00027,3.24415]
[1778639116162,29.06,81185.92,0.0,-0.91248,0.00027,3.2599]
[1778639120796,29.06,81186.19,0.0,-0.9124,0.00027,3.26217]
[1778639122204,29.06,81180.77,0.0,-0.91384,0.00026,3.22161]
[1778639124217,29.06,81176.95,0.0,-0.91484,0.00026,3.19358]
[1778639129252,29.06,81177.74,0.0,-0.91465,0.00026,3.19893]
[1778639131266,29.06,81179.31,0.0,-0.91457,0.00026,3.1964]
[1778639133281,29.06,81185.2,0.0,-0.91302,0.00027,3.23983]
[1778639135294,29.06,81194.93,0.0,-0.91042,0.00027,3.31214]
[1778639140329,29.05,81195.58,0.0,-0.9103,0.00027,3.31546]
[1778639145364,29.04,81193.65,0.0,-0.91088,0.00027,3.29947]
[1778639147378,29.04,81187.64,0.0,-0.91252,0.00027,3.254]
[1778639148385,29.04,81193.02,0.0,-0.91108,0.00027,3.294]
[1778639153420,29.03,81193.87,0.0,-0.9109,0.00027,3.2989]
[1778639157448,29.03,81188.85,0.0,-0.9123,0.00027,3.2602]
[1778639161476,29.02,81180.32,0.0,-0.91459,0.00026,3.19588]
[1778639164498,29.02,81173.28,0.0,-0.91644,0.00026,3.14366]
[1778639169534,29.02,81176.24,0.0,-0.91568,0.00026,3.16511]
[1778639172553,29.02,81168.57,0.0,-0.91767,0.00026,3.10857]
[1778639177588,29.02,81166.92,0.0,-0.91809,0.00025,3.09663]
[1778639182623,29.02,81165.25,0.0,-0.9185,0.00025,3.0848]
[1778639184637,29.02,81159.08,0.0,-0.92004,0.00025,3.04026]
[1778639189672,29.02,81160.73,0.0,-0.9196,0.00025,3.05299]
[1778639191686,29.03,81161.65,0.0,-0.91968,0.00025,3.04636]
[1778639196722,29.03,81162.75,0.0,-0.91937,0.00025,3.0552]
[1778639201756,29.04,81162.54,0.0,-0.91939,0.00025,3.05465]
[1778639205784,29.04,81147.47,0.0,-0.92309,0.00024,2.94726]
[1778639206791,29.04,81141.47,0.0,-0.92452,0.00024,2.90511]
[1778639211825,29.05,81137.03,0.0,-0.92551,0.00024,2.87601]
[1778639214847,29.06,81143.17,0.0,-0.92399,0.00024,2.92073]
[1778639216861,29.06,81154.33,0.0,-0.92124,0.00025,3.00102]
[1778639220889,29.07,81159.49,0.0,-0.91992,0.00025,3.03931]
[1778639223910,29.07,81144.41,0.0,-0.9236,0.00024,2.93223]
[1778639225924,29.08,81150.35,0.0,-0.92213,0.00025,2.9753]
[1778639230961,29.08,81146.96,0.0,-0.92289,0.00024,2.95296]
[1778639233980,29.09,81133.95,0.0,-0.92597,0.00024,2.86236]
[1778639239016,29.1,81133.94,0.0,-0.92588,0.00024,2.86486]
[1778639244050,29.12,81134.92,0.0,-0.92556,0.00024,2.87429]
[1778639249085,29.13,81135.79,0.0,-0.92527,0.00024,2.88298]
[1778639254120,29.14,81136.45,0.0,-0.92533,0.00024,2.87682]
[1778639255138,29.14,81126.06,0.0,-0.92775,0.00023,2.80492]
[1778639256135,29.15,81118.5,0.0,-0.92946,0.00023,2.75347]
[1778639257145,29.15,81117.46,0.0,-0.92968,0.00023,2.74705]
[1778639259155,29.16,81122.51,0.0,-0.92848,0.00023,2.78314]
[1778639264190,29.17,81119.62,0.0,-0.92904,0.00023,2.76614]
[1778639269226,29.18,81117.75,0.0,-0.92944,0.00023,2.7543]
[1778639276275,29.18,81117.7,0.0,-0.9294,0.00023,2.7554]
[1778639277283,29.18,81110.34,0.0,-0.93105,0.00022,2.70545]
[1778639278312,29.18,81106.71,0.0,-0.93185,0.00022,2.68117]
[1778639283341,29.19,81110.84,0.0,-0.93088,0.00022,2.71063]
[1778639288377,29.2,81114.37,0.0,-0.93004,0.00023,2.73596]
[1778639293413,29.2,81113.17,0.0,-0.93027,0.00022,2.72894]
[1778639296433,29.21,81107.5,0.0,-0.93151,0.00022,2.6915]
[1778639302093,29.22,81107.0,0.0,-0.93157,0.00022,2.68962]
[1778639307509,29.23,81103.0,0.0,-0.93239,0.00022,2.66452]
[1778639311537,29.23,81104.22,0.0,-0.93237,0.00022,2.661]
[1778639312544,29.23,81098.94,0.0,-0.93351,0.00022,2.62608]
[1778639317581,29.24,81103.14,0.0,-0.93254,0.00022,2.65595]
[1778639322614,29.25,81101.76,0.0,-0.93278,0.00022,2.64846]
[1778639327649,29.26,81098.87,0.0,-0.93335,0.00022,2.631]
[1778639332684,29.27,81095.85,0.0,-0.93394,0.00022,2.61282]
[1778639337723,29.28,81091.34,0.0,-0.93484,0.00021,2.58519]
[1778639340751,29.29,81097.59,0.0,-0.93346,0.00022,2.62779]
[1778639345787,29.29,81101.84,0.0,-0.93248,0.00022,2.65787]
[1778639350823,29.3,81100.54,0.0,-0.9327,0.00022,2.65088]
[1778639355861,29.31,81091.38,0.0,-0.93462,0.00021,2.59184]
[1778639359885,29.32,81097.01,0.0,-0.93336,0.00022,2.63069]
[1778639364920,29.33,81098.29,0.0,-0.93303,0.00022,2.64087]
[1778639369955,29.33,81102.74,0.0,-0.93206,0.00022,2.67061]
[1778639374990,29.33,81102.56,0.0,-0.93235,0.00022,2.65776]
[1778639380025,29.34,81102.49,0.0,-0.93231,0.00022,2.65874]
[1778639385060,29.35,81102.0,0.0,-0.93237,0.00022,2.65692]
[1778639390095,29.36,81098.46,0.0,-0.93309,0.00022,2.63497]
[1778639395130,29.36,81101.51,0.0,-0.93237,0.00022,2.6569]
[1778639400165,29.37,81106.37,0.0,-0.93126,0.00022,2.69077]
[1778639403186,29.37,81111.38,0.0,-0.93012,0.00022,2.72524]
[1778639408221,29.38,81113.11,0.0,-0.9297,0.00023,2.73789]
[1778639412868,29.38,81107.81,0.0,-0.93086,0.00022,2.70293]
[1778639418292,29.39,81099.27,0.0,-0.9327,0.00022,2.64682]
[1778639419298,29.39,81100.49,0.0,-0.93243,0.00022,2.65528]
[1778639424333,29.4,81097.63,0.0,-0.933,0.00022,2.6378]
[1778639428363,29.4,81103.46,0.0,-0.93168,0.00022,2.67798]
[1778639433008,29.41,81104.1,0.0,-0.93179,0.00022,2.67053]
[1778639438431,29.42,81103.29,0.0,-0.93192,0.00022,2.66654]
[1778639443467,29.43,81104.19,0.0,-0.93168,0.00022,2.674]
[1778639448501,29.43,81104.82,0.0,-0.9315,0.00022,2.67953]
[1778639453537,29.44,81104.71,0.0,-0.93148,0.00022,2.68007]
[1778639458571,29.44,81099.21,0.0,-0.93264,0.00022,2.64471]
[1778639463607,29.45,81099.09,0.0,-0.93262,0.00022,2.64543]
[1778639468641,29.46,81100.78,0.0,-0.9322,0.00022,2.65823]
[1778639470655,29.46,81108.25,0.0,-0.93053,0.00022,2.70889]
[1778639473293,29.47,81120.35,0.0,-0.92776,0.00023,2.79174]
[1778639474685,29.47,81119.6,0.0,-0.92793,0.00023,2.7867]
[1778639479719,29.47,81117.08,0.0,-0.92849,0.00023,2.77006]
[1778639483747,29.47,81122.5,0.0,-0.92723,0.00023,2.80758]
[1778639488782,29.47,81116.18,0.0,-0.92866,0.00023,2.76478]
[1778639490796,29.48,81109.76,0.0,-0.9301,0.00022,2.72156]
[1778639491803,29.48,81101.15,0.0,-0.9323,0.00022,2.65095]
[1778639493817,29.48,81092.75,0.0,-0.9341,0.00021,2.59601]
[1778639494824,29.48,81087.19,0.0,-0.93527,0.00021,2.56]
[1778639501874,29.5,81088.46,0.0,-0.9349,0.00021,2.57135]
[1778639506909,29.51,81088.93,0.0,-0.93474,0.00021,2.57653]
[1778639510937,29.52,81076.1,0.0,-0.93736,0.00021,2.49509]
[1778639516979,29.51,81073.58,0.0,-0.93792,0.0002,2.47783]
[1778639520001,29.51,81080.31,0.0,-0.93655,0.00021,2.52052]
[1778639525036,29.5,81081.33,0.0,-0.93637,0.00021,2.52593]
[1778639530073,29.51,81077.91,0.0,-0.93702,0.00021,2.50568]
[1778639535107,29.53,81074.78,0.0,-0.93758,0.00021,2.48849]
[1778639539135,29.54,81069.7,0.0,-0.93853,0.0002,2.45844]
[1778639544170,29.54,81071.52,0.0,-0.93819,0.0002,2.46936]
[1778639549205,29.53,81070.19,0.0,-0.93848,0.0002,2.46021]
[1778639552230,29.53,81058.02,0.0,-0.9412,0.0002,2.37057]
[1778639554243,29.53,81047.78,0.0,-0.94318,0.00019,2.30729]
[1778639559278,29.53,81047.4,0.0,-0.94324,0.00019,2.30552]
[1778639560285,29.53,81052.52,0.0,-0.94225,0.00019,2.33713]
[1778639564313,29.53,81058.12,0.0,-0.94116,0.0002,2.37203]
[1778639566327,29.53,81063.64,0.0,-0.94007,0.0002,2.40654]
[1778639569348,29.53,81058.55,0.0,-0.94108,0.0002,2.37448]
[1778639574383,29.53,81059.42,0.0,-0.94091,0.0002,2.37981]
[1778639576397,29.53,81049.68,0.0,-0.9428,0.00019,2.31937]
[1778639581433,29.54,81047.81,0.0,-0.94315,0.00019,2.30828]
[1778639586468,29.54,81042.32,0.0,-0.94418,0.00019,2.27513]
[1778639588483,29.54,81047.57,0.0,-0.94318,0.00019,2.30747]
[1778639591503,29.54,81050.0,0.0,-0.9427,0.00019,2.32263]
[1778639596538,29.54,81054.61,0.0,-0.9418,0.00019,2.35134]
[1778639601573,29.54,81045.37,0.0,-0.94358,0.00019,2.2944]
[1778639602580,29.54,81045.46,0.0,-0.94356,0.00019,2.29503]
[1778639608622,29.54,81046.31,0.0,-0.94338,0.00019,2.30074]
[1778639614284,29.55,81044.88,0.0,-0.94392,0.00019,2.28007]
[1778639616680,29.55,81032.41,0.0,-0.94623,0.00018,2.20499]
[1778639617686,29.55,81028.62,0.0,-0.94692,0.00018,2.18263]
[1778639619702,29.55,81032.73,0.0,-0.94615,0.00018,2.20768]
[1778639620706,29.55,81034.94,0.0,-0.94574,0.00018,2.22114]
[1778639625742,29.56,81034.95,0.0,-0.94571,0.00018,2.22215]
[1778639630777,29.56,81032.95,0.0,-0.94605,0.00018,2.21107]
[1778639635815,29.57,81030.7,0.0,-0.94643,0.00018,2.19857]
[1778639640847,29.57,81032.44,0.0,-0.94608,0.00018,2.21011]
[1778639645885,29.58,81035.79,0.0,-0.94543,0.00019,2.23109]
[1778639650918,29.58,81036.91,0.0,-0.9452,0.00019,2.23856]
[1778639655953,29.58,81037.04,0.0,-0.94516,0.00019,2.24006]
[1778639660988,29.59,81036.7,0.0,-0.9452,0.00019,2.23869]
[1778639666024,29.59,81034.07,0.0,-0.94566,0.00018,2.22362]
[1778639671060,29.6,81033.68,0.0,-0.94598,0.00018,2.20983]
[1778639676095,29.6,81033.18,0.0,-0.94605,0.00018,2.20771]
[1778639681130,29.6,81032.81,0.0,-0.94609,0.00018,2.20637]
[1778639684154,29.61,81039.49,0.0,-0.94484,0.00019,2.24695]
[1778639689189,29.61,81039.72,0.0,-0.94478,0.00019,2.24879]
[1778639695231,29.61,81043.01,0.0,-0.94415,0.00019,2.26909]
[1778639700266,29.61,81039.18,0.0,-0.94486,0.00019,2.24623]
[1778639706308,29.62,81042.5,0.0,-0.94422,0.00019,2.26682]
[1778639708323,29.62,81046.27,0.0,-0.9435,0.00019,2.28985]
[1778639713356,29.62,81048.19,0.0,-0.94314,0.00019,2.3016]
[1778639718399,29.62,81048.93,0.0,-0.943,0.00019,2.30608]
[1778639723434,29.62,81054.09,0.0,-0.942,0.00019,2.33779]
[1778639728470,29.61,81054.08,0.0,-0.94202,0.00019,2.33742]
[1778639731490,29.61,81058.43,0.0,-0.94146,0.0002,2.35153]
[1778639736526,29.61,81060.38,0.0,-0.94109,0.0002,2.36323]
[1778639741561,29.61,81060.83,0.0,-0.94102,0.0002,2.36557]
[1778639747603,29.6,81062.14,0.0,-0.94078,0.0002,2.37308]
[1778639752638,29.6,81069.0,0.0,-0.93943,0.0002,2.41561]
[1778639757675,29.6,81068.14,0.0,-0.93962,0.0002,2.40941]
[1778639762710,29.59,81066.8,0.0,-0.93992,0.0002,2.40024]
[1778639768751,29.59,81068.87,0.0,-0.93953,0.0002,2.41248]
[1778639773787,29.59,81069.27,0.0,-0.93947,0.0002,2.41427]
[1778639780836,29.58,81069.34,0.0,-0.93949,0.0002,2.41368]
[1778639786878,29.58,81068.93,0.0,-0.9396,0.0002,2.41023]
[1778639788895,29.58,81055.11,0.0,-0.94234,0.00019,2.32368]
[1778639789899,29.58,81055.57,0.0,-0.94225,0.00019,2.32652]
[1778639791913,29.57,81055.87,0.0,-0.94247,0.00019,2.31582]
[1778639796949,29.57,81059.52,0.0,-0.94176,0.0002,2.33836]
[1778639801986,29.57,81061.69,0.0,-0.94134,0.0002,2.35162]
[1778639807018,29.57,81059.41,0.0,-0.9418,0.0002,2.33729]
[1778639812054,29.57,81058.51,0.0,-0.94198,0.0002,2.33158]
[1778639818097,29.57,81054.26,0.0,-0.9428,0.00019,2.30536]
[1778639823131,29.57,81053.21,0.0,-0.943,0.00019,2.29897]
[1778639828166,29.57,81055.51,0.0,-0.94256,0.00019,2.31309]
[1778639834208,29.57,81055.56,0.0,-0.94255,0.00019,2.31334]
[1778639839249,29.57,81055.95,0.0,-0.94248,0.00019,2.31571]
[1778639843275,29.57,81045.87,0.0,-0.9444,0.00019,2.25408]
[1778639844281,29.57,81038.75,0.0,-0.94573,0.00019,2.21126]
[1778639849315,29.58,81039.06,0.0,-0.94565,0.00019,2.2139]
[1778639851329,29.58,81041.95,0.0,-0.94538,0.00019,2.21924]
[1778639857371,29.58,81042.01,0.0,-0.94534,0.00019,2.22049]
[1778639862406,29.59,81042.18,0.0,-0.94528,0.00019,2.22228]
[1778639867440,29.59,81043.63,0.0,-0.94499,0.00019,2.23178]
[1778639872476,29.59,81045.39,0.0,-0.94464,0.00019,2.24307]
[1778639877511,29.6,81043.9,0.0,-0.9449,0.00019,2.23466]
[1778639886574,29.6,81042.7,0.0,-0.94509,0.00019,2.22856]
[1778639888592,29.6,81048.79,0.0,-0.94394,0.00019,2.26561]
[1778639893626,29.61,81043.12,0.0,-0.94499,0.00019,2.23164]
[1778639895642,29.61,81037.35,0.0,-0.94606,0.00018,2.19732]
[1778639900676,29.61,81038.81,0.0,-0.94576,0.00019,2.20685]
[1778639905711,29.62,81039.57,0.0,-0.9456,0.00019,2.21221]
[1778639910746,29.62,81039.76,0.0,-0.94553,0.00019,2.21417]
[1778639911753,29.62,81043.57,0.0,-0.9451,0.00019,2.22487]
[1778639913767,29.62,81049.42,0.0,-0.94399,0.00019,2.26047]
[1778639918803,29.62,81050.24,0.0,-0.94382,0.00019,2.26588]
[1778639923838,29.63,81049.33,0.0,-0.94398,0.00019,2.26077]
[1778639928875,29.63,81048.18,0.0,-0.94418,0.00019,2.25418]
[1778639933907,29.63,81051.16,0.0,-0.94361,0.00019,2.27261]
[1778639938943,29.63,81051.2,0.0,-0.94359,0.00019,2.27306]
[1778639943978,29.63,81049.8,0.0,-0.94386,0.00019,2.26466]
[1778639946626,29.63,81042.47,0.0,-0.94523,0.00019,2.22044]
[1778639952034,29.63,81042.45,0.0,-0.94522,0.00019,2.22079]
[1778639956696,29.64,81035.6,0.0,-0.94647,0.00018,2.18039]
[1778639962103,29.64,81032.7,0.0,-0.94698,0.00018,2.16408]
[1778639967139,29.65,81033.19,0.0,-0.94685,0.00018,2.16821]
[1778639971167,29.65,81035.28,0.0,-0.94672,0.00018,2.16917]
[1778639976836,29.66,81036.76,0.0,-0.94641,0.00018,2.17901]
[1778639982244,29.67,81036.71,0.0,-0.94638,0.00018,2.18001]
[1778639987279,29.67,81034.01,0.0,-0.94684,0.00018,2.16512]
[1778639992314,29.68,81033.59,0.0,-0.94688,0.00018,2.1638]
[1778639998356,29.68,81033.14,0.0,-0.94692,0.00018,2.16253]
[1778639999363,29.69,81027.59,0.0,-0.94792,0.00018,2.13015]
[1778640002384,29.69,81019.56,0.0,-0.94931,0.00018,2.0844]
[1778640007424,29.7,81015.52,0.0,-0.94996,0.00017,2.06298]
[1778640013464,29.71,81016.18,0.0,-0.94978,0.00017,2.06897]
[1778640018504,29.72,81014.14,0.0,-0.95008,0.00017,2.05912]
[1778640023538,29.73,81013.92,0.0,-0.95006,0.00017,2.05975]
[1778640024543,29.73,81007.82,0.0,-0.95109,0.00017,2.02543]
[1778640029578,29.75,81008.89,0.0,-0.95084,0.00017,2.03371]
[1778640031592,29.75,81009.54,0.0,-0.95097,0.00017,2.02633]
[1778640036627,29.76,81007.45,0.0,-0.95126,0.00017,2.01676]
[1778640040655,29.77,81014.39,0.0,-0.95002,0.00017,2.05791]
[1778640045690,29.78,81011.16,0.0,-0.95052,0.00017,2.04141]
[1778640050725,29.79,81011.9,0.0,-0.95033,0.00017,2.04754]
[1778640055761,29.8,81005.27,0.0,-0.95141,0.00017,2.01189]
[1778640058781,29.81,81000.21,0.0,-0.95221,0.00017,1.9849]
[1778640063818,29.82,81001.78,0.0,-0.95188,0.00017,1.99601]
[1778640068851,29.84,81001.82,0.0,-0.95181,0.00017,1.99853]
[1778640073885,29.85,81000.33,0.0,-0.95199,0.00017,1.99251]
[1778640078922,29.86,80999.28,0.0,-0.95209,0.00017,1.98894]
[1778640083956,29.87,80999.96,0.0,-0.95191,0.00017,1.99505]
[1778640093018,29.9,80998.81,0.0,-0.95224,0.00017,1.98096]
[1778640098054,29.91,80998.29,0.0,-0.95226,0.00017,1.98038]
[1778640103088,29.92,80998.76,0.0,-0.95211,0.00017,1.98534]
[1778640108124,29.93,80998.94,0.0,-0.95201,0.00017,1.98863]
[1778640113159,29.94,80997.78,0.0,-0.95213,0.00017,1.98441]
[1778640116180,29.95,80991.48,0.0,-0.95314,0.00016,1.95092]
[1778640119201,29.95,80990.07,0.0,-0.95335,0.00016,1.94367]
[1778640124236,29.95,80992.93,0.0,-0.95288,0.00016,1.95941]
[1778640126253,29.95,80995.04,0.0,-0.95253,0.00017,1.97108]
[1778640127900,29.96,81003.9,0.0,-0.95103,0.00017,2.021]
[1778640130278,29.96,81006.65,0.0,-0.95054,0.00017,2.03731]
[1778640135313,29.97,81007.05,0.0,-0.95041,0.00017,2.04149]
[1778640140349,29.98,81002.36,0.0,-0.95115,0.00017,2.01709]
[1778640142363,29.99,80995.33,0.0,-0.95229,0.00017,1.97922]
[1778640148048,29.99,80993.42,0.0,-0.95261,0.00017,1.96864]
[1778640151425,30.0,81004.71,0.0,-0.95095,0.00017,2.02065]
[1778640154447,30.0,81010.12,0.0,-0.95001,0.00017,2.05161]
[1778640159481,30.01,81010.69,0.0,-0.94985,0.00017,2.05667]
[1778640161496,30.01,81016.34,0.0,-0.94885,0.00018,2.08962]
[1778640166530,30.02,81016.74,0.0,-0.94873,0.00018,2.09338]
[1778640171565,30.03,81016.89,0.0,-0.94866,0.00018,2.09568]
[1778640176601,30.03,81016.18,0.0,-0.94874,0.00018,2.09309]
[1778640181637,30.04,81018.21,0.0,-0.94834,0.00018,2.10628]
[1778640186671,30.05,81018.48,0.0,-0.94824,0.00018,2.10934]
[1778640191706,30.06,81020.02,0.0,-0.94792,0.00018,2.1197]
[1778640197748,30.07,81020.35,0.0,-0.94781,0.00018,2.12334]
[1778640202783,30.07,81021.08,0.0,-0.94764,0.00018,2.12896]
[1778640207818,30.08,81020.35,0.0,-0.94772,0.00018,2.12611]
[1778640211851,30.09,81020.88,0.0,-0.94787,0.00018,2.11804]
[1778640216886,30.1,81021.42,0.0,-0.94773,0.00018,2.1226]
[1778640221920,30.1,81020.97,0.0,-0.94777,0.00018,2.12145]
[1778640225948,30.11,81030.82,0.0,-0.94595,0.00018,2.17997]
[1778640230983,30.11,81031.39,0.0,-0.94581,0.00018,2.18432]
[1778640236018,30.12,81033.77,0.0,-0.94535,0.00018,2.19921]
[1778640241053,30.12,81034.62,0.0,-0.94517,0.00019,2.20503]
[1778640243067,30.12,81040.8,0.0,-0.944,0.00019,2.24205]
[1778640248102,30.13,81036.9,0.0,-0.94472,0.00019,2.21921]
[1778640253137,30.13,81038.75,0.0,-0.94436,0.00019,2.23082]
[1778640258172,30.13,81035.54,0.0,-0.94494,0.00019,2.2123]
[1778640263207,30.14,81036.84,0.0,-0.94468,0.00019,2.22066]
[1778640268895,30.14,81041.5,0.0,-0.94378,0.00019,2.24921]
[1778640276300,30.14,81041.58,0.0,-0.94403,0.00019,2.23779]
[1778640282343,30.15,81040.54,0.0,-0.9442,0.00019,2.23221]
[1778640287378,30.15,81041.41,0.0,-0.94402,0.00019,2.23794]
[1778640296442,30.15,81040.63,0.0,-0.94414,0.00019,2.23422]
[1778640301477,30.16,81041.41,0.0,-0.94398,0.00019,2.23934]
[1778640309175,30.16,81041.32,0.0,-0.94397,0.00019,2.23957]
[1778640314568,30.16,81041.63,0.0,-0.94389,0.00019,2.242]
[1778640319603,30.17,81041.3,0.0,-0.94394,0.00019,2.24058]
[1778640324638,30.17,81042.93,0.0,-0.94362,0.00019,2.25073]
[1778640329673,30.17,81042.29,0.0,-0.94373,0.00019,2.24725]
[1778640331687,30.17,81046.29,0.0,-0.94325,0.00019,2.25869]
[1778640336724,30.17,81045.18,0.0,-0.94346,0.00019,2.25221]
[1778640341759,30.17,81044.41,0.0,-0.9436,0.00019,2.24782]
[1778640346796,30.17,81046.61,0.0,-0.94317,0.00019,2.26112]
[1778640348810,30.17,81053.76,0.0,-0.9418,0.00019,2.30427]
[1778640353847,30.17,81050.24,0.0,-0.94249,0.00019,2.28255]
[1778640358881,30.17,81048.97,0.0,-0.94274,0.00019,2.2747]
[1778640363917,30.17,81045.18,0.0,-0.94347,0.00019,2.25189]
[1778640366938,30.17,81039.84,0.0,-0.94447,0.00019,2.22015]
[1778640371972,30.17,81040.16,0.0,-0.9444,0.00019,2.22241]
[1778640378017,30.18,81041.4,0.0,-0.94416,0.00019,2.23013]
[1778640383052,30.18,81041.03,0.0,-0.94422,0.00019,2.22823]
[1778640388087,30.18,81041.5,0.0,-0.94412,0.00019,2.23139]
[1778640393122,30.18,81038.35,0.0,-0.94498,0.00019,2.20057]
[1778640395136,30.18,81031.92,0.0,-0.94616,0.00018,2.16303]
[1778640400171,30.19,81027.98,0.0,-0.94685,0.00018,2.14098]
[1778640405210,30.19,81027.46,0.0,-0.94691,0.00018,2.13897]
[1778640410245,30.2,81027.81,0.0,-0.94681,0.00018,2.14199]
[1778640415280,30.2,81027.92,0.0,-0.94677,0.00018,2.14355]
[1778640420317,30.21,81028.2,0.0,-0.94669,0.00018,2.14607]
[1778640426359,30.21,81027.39,0.0,-0.9468,0.00018,2.14241]
[1778640431394,30.22,81027.0,0.0,-0.94684,0.00018,2.14104]
[1778640436429,30.22,81026.17,0.0,-0.94697,0.00018,2.1371]
[1778640441464,30.23,81022.08,0.0,-0.94767,0.00018,2.11447]
[1778640446500,30.24,81023.36,0.0,-0.94741,0.00018,2.12291]
[1778640451534,30.24,81018.71,0.0,-0.94848,0.00018,2.08493]
[1778640456571,30.25,81021.37,0.0,-0.94797,0.00018,2.10148]
[1778640461605,30.25,81024.47,0.0,-0.94737,0.00018,2.12059]
[1778640466640,30.26,81023.24,0.0,-0.94756,0.00018,2.11457]
[1778640471675,30.27,81023.01,0.0,-0.94756,0.00018,2.11469]
[1778640477717,30.28,81019.87,0.0,-0.94807,0.00018,2.09823]
[1778640482757,30.28,81019.05,0.0,-0.94817,0.00018,2.09487]
[1778640483764,30.29,81026.03,0.0,-0.94692,0.00018,2.1353]
[1778640485776,30.29,81031.92,0.0,-0.94583,0.00018,2.16995]
[1778640490812,30.29,81033.49,0.0,-0.94552,0.00018,2.17985]
[1778640495847,30.29,81034.5,0.0,-0.94531,0.00019,2.18648]
[1778640500882,30.3,81035.11,0.0,-0.94518,0.00019,2.19075]
[1778640505917,30.3,81033.56,0.0,-0.94544,0.00018,2.18235]
[1778640510953,30.31,81030.31,0.0,-0.94601,0.00018,2.16421]
[1778640511962,30.31,81030.59,0.0,-0.94624,0.00018,2.15356]
[1778640516994,30.31,81030.92,0.0,-0.94615,0.00018,2.15647]
[1778640520016,30.32,81023.17,0.0,-0.94753,0.00018,2.11226]
[1778640525051,30.32,81021.48,0.0,-0.94779,0.00018,2.1039]
[1778640530087,30.33,81018.98,0.0,-0.94819,0.00018,2.09097]
[1778640535122,30.34,81017.31,0.0,-0.94844,0.00018,2.08293]
[1778640540158,30.35,81013.77,0.0,-0.94901,0.00018,2.06433]
[1778640545193,30.35,81012.85,0.0,-0.94915,0.00017,2.06007]
[1778640550228,30.36,81012.82,0.0,-0.9491,0.00017,2.06154]
[1778640555263,30.37,81013.26,0.0,-0.94897,0.00018,2.06565]
[1778640560299,30.38,81016.83,0.0,-0.9483,0.00018,2.08749]
[1778640565336,30.39,81023.34,0.0,-0.94709,0.00018,2.12617]
[1778640570367,30.39,81023.67,0.0,-0.947,0.00018,2.12922]
[1778640575403,30.4,81022.62,0.0,-0.94743,0.00018,2.11199]
[1778640580439,30.41,81021.43,0.0,-0.9476,0.00018,2.10642]
[1778640585474,30.41,81021.26,0.0,-0.94759,0.00018,2.10675]
[1778640590510,30.42,81021.51,0.0,-0.94751,0.00018,2.10945]
[1778640597559,30.43,81022.52,0.0,-0.94727,0.00018,2.11698]
[1778640602596,30.44,81030.45,0.0,-0.9458,0.00018,2.16404]
[1778640604608,30.44,81034.23,0.0,-0.94509,0.00019,2.18643]
[1778640611289,30.44,81033.94,0.0,-0.94511,0.00019,2.18572]
[1778640617701,30.45,81034.57,0.0,-0.94497,0.00019,2.19025]
[1778640623743,30.45,81035.26,0.0,-0.94481,0.00019,2.19513]
[1778640629787,30.46,81035.55,0.0,-0.94473,0.00019,2.19766]
[1778640633813,30.46,81035.63,0.0,-0.94499,0.00019,2.18608]
[1778640638848,30.47,81035.61,0.0,-0.94496,0.00019,2.18689]
[1778640645903,30.47,81036.08,0.0,-0.94484,0.00019,2.19075]
[1778640651569,30.48,81036.39,0.0,-0.94476,0.00019,2.19333]
[1778640656976,30.48,81037.89,0.0,-0.94445,0.00019,2.20299]
[1778640662011,30.48,81037.19,0.0,-0.94456,0.00019,2.19958]
[1778640668055,30.49,81036.95,0.0,-0.94458,0.00019,2.199]
[1778640674104,30.49,81037.49,0.0,-0.94445,0.00019,2.20298]
[1778640679132,30.5,81037.42,0.0,-0.94444,0.00019,2.20323]
[1778640684167,30.5,81037.05,0.0,-0.94449,0.00019,2.2017]
[1778640689202,30.5,81036.45,0.0,-0.94458,0.00019,2.19882]
[1778640694237,30.51,81034.62,0.0,-0.94519,0.00019,2.17627]
[1778640699273,30.51,81034.88,0.0,-0.94511,0.00019,2.1786]
[1778640703301,30.52,81039.95,0.0,-0.94415,0.00019,2.20893]
[1778640708337,30.52,81040.56,0.0,-0.94402,0.00019,2.21309]
[1778640713371,30.52,81038.4,0.0,-0.9444,0.00019,2.20094]
[1778640718406,30.52,81038.76,0.0,-0.94432,0.00019,2.20363]
[1778640720420,30.53,81050.43,0.0,-0.94209,0.00019,2.27306]
[1778640725455,30.53,81049.97,0.0,-0.94218,0.00019,2.27026]
[1778640730491,30.53,81049.08,0.0,-0.94235,0.00019,2.26491]
[1778640735525,30.53,81049.1,0.0,-0.94235,0.00019,2.26502]
[1778640740560,30.52,81048.14,0.0,-0.94254,0.00019,2.25925]
[1778640745596,30.53,81044.28,0.0,-0.94327,0.00019,2.23631]
[1778640750630,30.53,81042.02,0.0,-0.9437,0.00019,2.22303]
[1778640751637,30.53,81042.01,0.0,-0.94399,0.00019,2.21028]
[1778640756672,30.53,81040.07,0.0,-0.94435,0.00019,2.19921]
[1778640761710,30.53,81043.05,0.0,-0.94377,0.00019,2.21709]
[1778640766748,30.53,81045.45,0.0,-0.94331,0.00019,2.23145]
[1778640772423,30.53,81048.22,0.0,-0.94278,0.00019,2.24789]
[1778640777826,30.53,81048.43,0.0,-0.94275,0.00019,2.24906]
[1778640782860,30.53,81044.95,0.0,-0.94342,0.00019,2.22828]
[1778640788902,30.53,81044.82,0.0,-0.94344,0.00019,2.22758]
[1778640793937,30.53,81044.79,0.0,-0.94344,0.00019,2.22747]
[1778640799983,30.53,81043.84,0.0,-0.94362,0.00019,2.22194]
[1778640805015,30.53,81045.9,0.0,-0.94322,0.00019,2.23422]
[1778640807029,30.53,81038.86,0.0,-0.94455,0.00019,2.19265]
[1778640808043,30.53,81020.36,0.0,-0.94793,0.00018,2.08574]
[1778640809043,30.53,81011.67,0.0,-0.94946,0.00017,2.03672]
[1778640812708,30.53,81004.4,0.0,-0.95098,0.00017,1.98428]
[1778640816092,30.53,81001.91,0.0,-0.9514,0.00017,1.97055]
[1778640821127,30.53,81000.05,0.0,-0.95171,0.00017,1.96033]
[1778640826162,30.53,80999.74,0.0,-0.95177,0.00017,1.95863]
[1778640830190,30.53,81006.49,0.0,-0.95062,0.00017,1.99585]
[1778640835224,30.53,81011.25,0.0,-0.9498,0.00017,2.02235]
[1778640840260,30.53,81011.18,0.0,-0.94981,0.00017,2.02196]
[1778640845296,30.53,81008.38,0.0,-0.9503,0.00017,2.00634]
[1778640850332,30.53,81007.02,0.0,-0.95053,0.00017,1.99879]
[1778640856373,30.53,81008.01,0.0,-0.95036,0.00017,2.00429]
[1778640861408,30.53,81008.4,0.0,-0.95029,0.00017,2.00646]
[1778640866442,30.53,81007.66,0.0,-0.95042,0.00017,2.00234]
[1778640873139,30.53,81008.35,0.0,-0.95058,0.00017,1.99396]
[1778640880554,30.53,81008.2,0.0,-0.95061,0.00017,1.99313]
[1778640881559,30.54,81013.76,0.0,-0.94963,0.00017,2.02446]
[1778640882566,30.54,81018.94,0.0,-0.94872,0.00018,2.0539]
[1778640887602,30.55,81018.04,0.0,-0.94883,0.00018,2.05029]
[1778640891629,30.55,81012.28,0.0,-0.9498,0.00017,2.01924]
[1778640896664,30.56,81011.61,0.0,-0.94986,0.00017,2.01725]
[1778640898678,30.57,80998.42,0.0,-0.95208,0.00017,1.94526]
[1778640903713,30.57,80994.65,0.0,-0.95266,0.00017,1.92608]
[1778640908750,30.57,80992.9,0.0,-0.95295,0.00016,1.91661]
[1778640913782,30.57,80994.26,0.0,-0.95273,0.00017,1.92397]
[1778640918818,30.57,80994.47,0.0,-0.95269,0.00017,1.92511]
[1778640924860,30.57,80995.7,0.0,-0.95249,0.00017,1.93178]
[1778640929896,30.57,80997.4,0.0,-0.95221,0.00017,1.94102]
[1778640934930,30.58,80995.41,0.0,-0.95279,0.00017,1.91893]
[1778640939981,30.59,80994.57,0.0,-0.95287,0.00017,1.91625]
[1778640947032,30.59,81000.04,0.0,-0.95194,0.00017,1.9467]
[1778640950056,30.59,81005.91,0.0,-0.95094,0.00017,1.97891]
[1778640956097,30.59,81005.32,0.0,-0.95104,0.00017,1.97566]
[1778640961133,30.59,81003.33,0.0,-0.95138,0.00017,1.96471]
[1778640966169,30.59,81002.4,0.0,-0.95154,0.00017,1.95961]
[1778640967180,30.59,81013.09,0.0,-0.94971,0.00017,2.01877]
[1778640969191,30.59,81023.06,0.0,-0.94795,0.00018,2.07494]
[1778640970197,30.59,81029.33,0.0,-0.94682,0.00018,2.11088]
[1778640971207,30.59,81031.76,0.0,-0.94638,0.00018,2.12486]
[1778640973845,30.59,81021.71,0.0,-0.94819,0.00018,2.06739]
[1778640975235,30.59,81016.6,0.0,-0.94909,0.00018,2.03855]
[1778640980268,30.59,81022.03,0.0,-0.94813,0.00018,2.06921]
[1778640985304,30.59,81020.56,0.0,-0.94839,0.00018,2.06088]
[1778640987318,30.59,81026.41,0.0,-0.94735,0.00018,2.09415]
[1778640992353,30.59,81026.69,0.0,-0.94758,0.00018,2.08323]
[1778640998395,30.59,81025.1,0.0,-0.94787,0.00018,2.07417]
[1778641003430,30.59,81025.16,0.0,-0.94786,0.00018,2.07451]
[1778641008464,30.59,81025.48,0.0,-0.9478,0.00018,2.07633]
[1778641009473,30.59,81030.77,0.0,-0.94685,0.00018,2.10657]
[1778641014507,30.59,81033.65,0.0,-0.94632,0.00018,2.12315]
[1778641019542,30.59,81027.74,0.0,-0.94739,0.00018,2.08922]
[1778641024578,30.59,81031.21,0.0,-0.94677,0.00018,2.1091]
[1778641029612,30.59,81028.24,0.0,-0.9473,0.00018,2.09208]
[1778641034647,30.59,81028.26,0.0,-0.9473,0.00018,2.09219]
[1778641040693,30.59,81030.76,0.0,-0.94685,0.00018,2.10651]
[1778641042703,30.59,81035.13,0.0,-0.94605,0.00018,2.1317]
[1778641047738,30.59,81035.11,0.0,-0.94605,0.00018,2.13158]
[1778641052774,30.59,81032.72,0.0,-0.94678,0.00018,2.10517]
[1778641059821,30.59,81033.0,0.0,-0.94673,0.00018,2.10678]
[1778641064857,30.59,81034.0,0.0,-0.94655,0.00018,2.11253]
[1778641069892,30.59,81033.48,0.0,-0.94664,0.00018,2.10954]
[1778641075933,30.59,81034.1,0.0,-0.94653,0.00018,2.11311]
[1778641078956,30.59,81028.68,0.0,-0.94751,0.00018,2.08204]
[1778641083991,30.59,81025.44,0.0,-0.9481,0.00018,2.0636]
[1778641089027,30.59,81026.31,0.0,-0.94794,0.00018,2.06855]
[1778641094061,30.59,81025.83,0.0,-0.94803,0.00018,2.06582]
[1778641099096,30.59,81025.14,0.0,-0.94815,0.00018,2.0619]
[1778641100103,30.59,81014.38,0.0,-0.95004,0.00017,2.00144]
[1778641101112,30.59,81010.57,0.0,-0.9507,0.00017,1.9803]
[1778641106145,30.59,81009.77,0.0,-0.95084,0.00017,1.97587]
[1778641111180,30.59,81011.84,0.0,-0.95076,0.00017,1.97505]
[1778641116215,30.59,81013.21,0.0,-0.95053,0.00017,1.98263]
[1778641121250,30.59,81013.3,0.0,-0.95051,0.00017,1.98313]
[1778641126285,30.59,81013.97,0.0,-0.9504,0.00017,1.98684]
[1778641131320,30.59,81011.86,0.0,-0.95076,0.00017,1.97516]
[1778641136356,30.59,81012.23,0.0,-0.9507,0.00017,1.9772]
[1778641141390,30.59,81015.24,0.0,-0.95018,0.00017,1.99389]
[1778641146428,30.59,81018.56,0.0,-0.9496,0.00017,2.01241]
[1778641151462,30.59,81023.99,0.0,-0.94864,0.00018,2.04291]
[1778641156497,30.59,81020.8,0.0,-0.94921,0.00018,2.02496]
[1778641161532,30.59,81019.73,0.0,-0.94939,0.00018,2.01895]
[1778641163547,30.59,81012.45,0.0,-0.95066,0.00017,1.97842]
[1778641168581,30.59,81013.36,0.0,-0.9505,0.00017,1.98346]
[1778641171603,30.59,81013.47,0.0,-0.95076,0.00017,1.97177]
[1778641176637,30.59,81013.09,0.0,-0.95083,0.00017,1.96967]
[1778641181672,30.59,81014.25,0.0,-0.95063,0.00017,1.97608]
[1778641186707,30.59,81015.78,0.0,-0.95037,0.00017,1.98456]
[1778641190735,30.59,81021.14,0.0,-0.94943,0.00018,2.01444]
[1778641193756,30.59,81027.09,0.0,-0.94838,0.00018,2.04794]
[1778641198790,30.59,81028.83,0.0,-0.94807,0.00018,2.0578]
[1778641201812,30.59,81023.23,0.0,-0.94906,0.00018,2.02617]
[1778641202820,30.59,81013.84,0.0,-0.9507,0.00017,1.97381]
[1778641205840,30.59,81006.86,0.0,-0.95189,0.00017,1.93545]
[1778641210876,30.59,81009.38,0.0,-0.95146,0.00017,1.94925]
[1778641215911,30.59,81009.08,0.0,-0.95152,0.00017,1.9476]
[1778641220946,30.59,81013.5,0.0,-0.95076,0.00017,1.97193]
[1778641225981,30.59,81016.8,0.0,-0.95019,0.00017,1.99022]
[1778641231016,30.59,81015.42,0.0,-0.95071,0.00017,1.97024]
[1778641236055,30.59,81019.27,0.0,-0.95004,0.00017,1.9916]
[1778641243103,30.59,81017.81,0.0,-0.9503,0.00017,1.98348]
[1778641249146,30.59,81015.43,0.0,-0.95071,0.00017,1.97029]
[1778641253173,30.59,81013.06,0.0,-0.95112,0.00017,1.95721]
[1778641258207,30.59,81014.57,0.0,-0.95086,0.00017,1.96554]
[1778641263243,30.59,81014.49,0.0,-0.95087,0.00017,1.9651]
[1778641265888,30.59,81025.79,0.0,-0.9489,0.00018,2.0281]
[1778641271299,30.59,81024.88,0.0,-0.94906,0.00018,2.02298]
[1778641276334,30.59,81022.66,0.0,-0.94945,0.00018,2.01052]
[1778641279356,30.59,81014.79,0.0,-0.95082,0.00017,1.96675]
[1778641281369,30.59,81019.83,0.0,-0.94995,0.00017,1.99472]
[1778641286407,30.59,81021.85,0.0,-0.94959,0.00018,2.00599]
[1778641287413,30.59,81032.01,0.0,-0.94778,0.00018,2.06331]
[1778641288419,30.59,81034.3,0.0,-0.94737,0.00018,2.07637]
[1778641293455,30.59,81035.43,0.0,-0.94746,0.00018,2.0702]
[1778641297482,30.59,81035.12,0.0,-0.94751,0.00018,2.06843]
[1778641302520,30.59,81033.27,0.0,-0.94785,0.00018,2.05789]
[1778641307554,30.59,81027.54,0.0,-0.94887,0.00018,2.02546]
[1778641312589,30.59,81027.32,0.0,-0.94891,0.00018,2.02422]
[1778641316242,30.59,81033.13,0.0,-0.94787,0.00018,2.05709]
[1778641321654,30.59,81033.83,0.0,-0.94775,0.00018,2.06107]
[1778641326690,30.59,81036.28,0.0,-0.9473,0.00018,2.07505]
[1778641331726,30.59,81036.47,0.0,-0.94727,0.00018,2.07614]
[1778641337768,30.59,81035.43,0.0,-0.94746,0.00018,2.0702]
[1778641343812,30.59,81035.7,0.0,-0.94741,0.00018,2.07174]
[1778641348848,30.59,81035.71,0.0,-0.94741,0.00018,2.0718]
[1778641351869,30.59,81035.83,0.0,-0.94768,0.00018,2.05984]
[1778641356904,30.59,81038.17,0.0,-0.94725,0.00018,2.0732]
[1778641361939,30.59,81036.17,0.0,-0.94761,0.00018,2.06178]
[1778641365967,30.59,81041.18,0.0,-0.9467,0.00018,2.09046]
[1778641371002,30.59,81039.98,0.0,-0.94692,0.00018,2.08357]
[1778641376038,30.59,81039.2,0.0,-0.94706,0.00018,2.07909]
[1778641381073,30.59,81035.31,0.0,-0.94777,0.00018,2.05688]
[1778641386107,30.59,81035.24,0.0,-0.94778,0.00018,2.05648]
[1778641391143,30.59,81033.57,0.0,-0.94809,0.00018,2.04699]
[1778641394166,30.59,81025.63,0.0,-0.9495,0.00018,2.00224]
[1778641399199,30.59,81025.49,0.0,-0.94953,0.00018,2.00145]
[1778641404235,30.59,81020.89,0.0,-0.95033,0.00017,1.97582]
[1778641409270,30.59,81017.02,0.0,-0.951,0.00017,1.95441]
[1778641412291,30.59,81017.9,0.0,-0.95114,0.00017,1.94691]
[1778641417326,30.59,81019.08,0.0,-0.95093,0.00017,1.95342]
[1778641422361,30.59,81020.14,0.0,-0.95075,0.00017,1.95927]
[1778641427396,30.59,81021.89,0.0,-0.95044,0.00017,1.96896]
[1778641432431,30.59,81022.94,0.0,-0.95026,0.00017,1.97478]
[1778641437466,30.59,81024.05,0.0,-0.95007,0.00018,1.98096]
[1778641445523,30.59,81024.69,0.0,-0.94996,0.00018,1.98452]
[1778641449553,30.59,81032.56,0.0,-0.94856,0.00018,2.02868]
[1778641450558,30.59,81035.74,0.0,-0.94799,0.00018,2.04669]
[1778641455594,30.59,81035.49,0.0,-0.94803,0.00018,2.04527]
[1778641460628,30.59,81041.53,0.0,-0.94693,0.00018,2.07974]
[1778641467293,30.59,81036.54,0.0,-0.94784,0.00018,2.05124]
[1778641471707,30.59,81037.23,0.0,-0.94801,0.00018,2.04251]
[1778641477364,30.59,81038.9,0.0,-0.94771,0.00018,2.05201]
[1778641482782,30.59,81035.5,0.0,-0.94832,0.00018,2.0327]
[1778641483790,30.59,81029.94,0.0,-0.94932,0.00018,2.00137]
[1778641488824,30.59,81028.54,0.0,-0.94957,0.00018,1.99353]
[1778641493860,30.59,81027.97,0.0,-0.94967,0.00018,1.99034]
[1778641498894,30.59,81028.87,0.0,-0.94951,0.00018,1.99537]
[1778641503932,30.59,81039.03,0.0,-0.94768,0.00018,2.05275]
[1778641508966,30.59,81041.14,0.0,-0.9473,0.00018,2.06479]
[1778641514015,30.59,81041.78,0.0,-0.94718,0.00018,2.06845]
[1778641519054,30.59,81040.8,0.0,-0.94736,0.00018,2.06284]
[1778641524089,30.59,81040.39,0.0,-0.94744,0.00018,2.0605]
[1778641529124,30.59,81041.52,0.0,-0.94723,0.00018,2.06696]
[1778641531138,30.59,81042.74,0.0,-0.9473,0.00018,2.06121]
[1778641536173,30.59,81045.27,0.0,-0.94684,0.00018,2.0757]
[1778641541208,30.59,81045.73,0.0,-0.94675,0.00018,2.07835]
[1778641542215,30.59,81052.2,0.0,-0.94554,0.00019,2.11573]
[1778641548257,30.59,81052.56,0.0,-0.94548,0.00019,2.11782]
[1778641556314,30.59,81051.86,0.0,-0.94561,0.00019,2.11375]
[1778641561349,30.59,81051.41,0.0,-0.94569,0.00019,2.11114]
[1778641566383,30.59,81050.6,0.0,-0.94585,0.00019,2.10645]
[1778641571418,30.59,81050.78,0.0,-0.94581,0.00019,2.10749]
[1778641576453,30.59,81050.99,0.0,-0.94577,0.00019,2.10871]
[1778641581488,30.59,81051.01,0.0,-0.94577,0.00019,2.10882]
[1778641585516,30.59,81040.75,0.0,-0.94767,0.00018,2.04985]
[1778641587529,30.59,81034.37,0.0,-0.94882,0.00018,2.0137]
[1778641591558,30.59,81036.89,0.0,-0.94866,0.00018,2.01529]
[1778641596595,30.59,81035.33,0.0,-0.94894,0.00018,2.0065]
[1778641601628,30.59,81035.19,0.0,-0.94897,0.00018,2.00571]
[1778641606664,30.59,81036.24,0.0,-0.94878,0.00018,2.01162]
[1778641611698,30.59,81037.19,0.0,-0.94861,0.00018,2.01698]
[1778641618346,30.59,81038.81,0.0,-0.94831,0.00018,2.02614]
[1778641623782,30.59,81038.08,0.0,-0.94845,0.00018,2.02201]
[1778641628415,30.59,81018.56,0.0,-0.95188,0.00017,1.9135]
[1778641629826,30.59,81018.2,0.0,-0.95194,0.00017,1.91154]
[1778641634861,30.59,81017.75,0.0,-0.95201,0.00017,1.90908]
[1778641639896,30.59,81017.06,0.0,-0.95213,0.00017,1.90532]
[1778641644931,30.59,81016.78,0.0,-0.95218,0.00017,1.9038]
[1778641650973,30.59,81017.49,0.0,-0.95206,0.00017,1.90766]
[1778641651980,30.59,81018.18,0.0,-0.95223,0.00017,1.8991]
[1778641657017,30.59,81020.29,0.0,-0.95187,0.00017,1.9106]
[1778641662052,30.59,81021.26,0.0,-0.9517,0.00017,1.91591]
[1778641667087,30.59,81022.0,0.0,-0.95157,0.00017,1.91996]
[1778641668697,30.59,81015.81,0.0,-0.95263,0.00017,1.88623]
[1778641672122,30.59,81011.65,0.0,-0.95333,0.00017,1.86378]
[1778641674141,30.59,81001.06,0.0,-0.95507,0.00016,1.8074]
[1778641678167,30.59,80995.73,0.0,-0.95593,0.00016,1.77945]
[1778641682196,30.59,80989.65,0.0,-0.95689,0.00016,1.74791]
[1778641683202,30.59,80979.53,0.0,-0.95845,0.00015,1.69624]
[1778641684210,30.59,80972.65,0.0,-0.95949,0.00015,1.6617]
[1778641689243,30.59,80967.88,0.0,-0.9602,0.00015,1.63803]
[1778641694279,30.59,80968.64,0.0,-0.96008,0.00015,1.64179]
[1778641699314,30.59,80962.55,0.0,-0.96097,0.00014,1.61186]
[1778641704349,30.59,80963.5,0.0,-0.96084,0.00015,1.6165]
[1778641709384,30.59,80965.03,0.0,-0.96061,0.00015,1.624]
[1778641713412,30.59,80965.66,0.0,-0.96078,0.00015,1.61568]
[1778641715426,30.59,80971.52,0.0,-0.95992,0.00015,1.64456]
[1778641720461,30.59,80973.0,0.0,-0.9597,0.00015,1.65191]
[1778641726504,30.59,80972.69,0.0,-0.95974,0.00015,1.65036]
[1778641731540,30.59,80977.43,0.0,-0.95904,0.00015,1.67403]
[1778641736577,30.59,80980.48,0.0,-0.95857,0.00015,1.68938]
[1778641741610,30.59,80984.63,0.0,-0.95794,0.00015,1.71041]
[1778641743623,30.59,80989.97,0.0,-0.95711,0.00016,1.73772]
[1778641748660,30.59,80993.98,0.0,-0.95648,0.00016,1.75842]
[1778641753694,30.59,81000.15,0.0,-0.95549,0.00016,1.79059]
[1778641758729,30.59,81000.88,0.0,-0.95538,0.00016,1.79442]
[1778641763767,30.59,80995.97,0.0,-0.95616,0.00016,1.76876]
[1778641768802,30.59,80999.42,0.0,-0.95561,0.00016,1.78677]
[1778641772830,30.59,80999.87,0.0,-0.95581,0.00016,1.77712]
[1778641777867,30.59,81002.33,0.0,-0.95542,0.00016,1.79]
[1778641782902,30.59,81006.1,0.0,-0.95481,0.00016,1.80986]
[1778641787935,30.59,81006.73,0.0,-0.9547,0.00016,1.8132]
[1778641792970,30.59,81005.98,0.0,-0.95482,0.00016,1.80923]
[1778641799612,30.59,81006.7,0.0,-0.95471,0.00016,1.81304]
[1778641805057,30.59,81008.09,0.0,-0.95448,0.00016,1.8204]
[1778641810102,30.59,81009.15,0.0,-0.9543,0.00016,1.82604]
[1778641815137,30.59,81008.76,0.0,-0.95437,0.00016,1.82396]
[1778641820172,30.59,81009.52,0.0,-0.95424,0.00017,1.828]
[1778641822186,30.59,81015.88,0.0,-0.95318,0.00017,1.86205]
[1778641823192,30.59,81016.09,0.0,-0.95315,0.00017,1.86318]
[1778641825207,30.59,81021.78,0.0,-0.95218,0.00017,1.894]
[1778641829824,30.59,81055.76,0.0,-0.94609,0.00019,2.08472]
[1778641831250,30.59,81056.54,0.0,-0.94625,0.00019,2.0763]
[1778641836287,30.59,81056.86,0.0,-0.94619,0.00019,2.07814]
[1778641841321,30.59,81060.03,0.0,-0.94559,0.00019,2.0965]
[1778641846354,30.59,81057.87,0.0,-0.946,0.00019,2.08398]
[1778641849376,30.59,81051.4,0.0,-0.94721,0.00019,2.04675]
[1778641854411,30.59,81049.34,0.0,-0.94759,0.00018,2.03499]
[1778641859446,30.59,81051.04,0.0,-0.94727,0.00019,2.0447]
[1778641864483,30.59,81054.42,0.0,-0.94665,0.00019,2.06408]
[1778641869518,30.59,81053.8,0.0,-0.94676,0.00019,2.06052]
[1778641874554,30.59,81051.49,0.0,-0.94719,0.00019,2.04727]
[1778641879588,30.59,81047.7,0.0,-0.94789,0.00018,2.02565]
[1778641881603,30.59,81033.17,0.0,-0.9505,0.00018,1.94409]
[1778641886641,30.59,81030.23,0.0,-0.95101,0.00017,1.92784]
[1778641891676,30.59,81030.63,0.0,-0.95124,0.00017,1.91754]
[1778641898725,30.59,81029.82,0.0,-0.95138,0.00017,1.91309]
[1778641903759,30.59,81029.53,0.0,-0.95143,0.00017,1.91149]
[1778641908795,30.59,81030.09,0.0,-0.95133,0.00017,1.91457]
[1778641913829,30.59,81030.57,0.0,-0.95125,0.00017,1.91721]
[1778641917857,30.59,81022.75,0.0,-0.95259,0.00017,1.87452]
[1778641922893,30.59,81019.59,0.0,-0.95313,0.00017,1.85744]
[1778641927929,30.59,81019.67,0.0,-0.95312,0.00017,1.85787]
[1778641932965,30.59,81021.18,0.0,-0.95286,0.00017,1.86602]
[1778641937999,30.59,81022.72,0.0,-0.9526,0.00017,1.87435]
[1778641943037,30.59,81022.3,0.0,-0.95267,0.00017,1.87208]
[1778641948072,30.59,81023.1,0.0,-0.95253,0.00017,1.87641]
[1778641953107,30.59,81021.95,0.0,-0.95302,0.00017,1.85783]
[1778641958142,30.59,81022.74,0.0,-0.95288,0.00017,1.86209]
[1778641963176,30.59,81022.66,0.0,-0.9529,0.00017,1.86166]
[1778641968212,30.59,81024.04,0.0,-0.95266,0.00017,1.86912]
[1778641973246,30.59,81023.7,0.0,-0.95272,0.00017,1.86728]
[1778641978282,30.59,81024.54,0.0,-0.95258,0.00017,1.87183]
[1778641983322,30.59,81022.84,0.0,-0.95287,0.00017,1.86263]
[1778641989365,30.59,81022.91,0.0,-0.95285,0.00017,1.86301]
[1778641994399,30.59,81022.88,0.0,-0.95286,0.00017,1.86285]
[1778641998427,30.59,81009.74,0.0,-0.95505,0.00016,1.79271]
[1778641999436,30.59,81004.66,0.0,-0.95587,0.00016,1.76606]
[1778642005478,30.59,81003.76,0.0,-0.95602,0.00016,1.76136]
[1778642011103,30.59,81009.45,0.0,-0.95538,0.00016,1.77904]
[1778642016555,30.59,81008.4,0.0,-0.95555,0.00016,1.77353]
[1778642021589,30.59,81007.99,0.0,-0.95562,0.00016,1.77139]
[1778642026625,30.59,81008.31,0.0,-0.95556,0.00016,1.77306]
[1778642031660,30.59,81005.98,0.0,-0.95594,0.00016,1.76088]
[1778642036695,30.59,81005.83,0.0,-0.95596,0.00016,1.7601]
[1778642041730,30.59,81005.12,0.0,-0.95608,0.00016,1.7564]
[1778642044751,30.59,80997.92,0.0,-0.95722,0.00016,1.71917]
[1778642049787,30.59,80993.07,0.0,-0.95798,0.00016,1.69438]
[1778642054822,30.59,80989.74,0.0,-0.9585,0.00015,1.6775]
[1778642059857,30.59,80988.84,0.0,-0.95863,0.00015,1.67296]
[1778642064892,30.59,80990.84,0.0,-0.95833,0.00015,1.68307]
[1778642069927,30.59,80986.72,0.0,-0.95896,0.00015,1.66229]
[1778642071941,30.59,80986.68,0.0,-0.95923,0.00015,1.65037]
[1778642076977,30.59,80983.55,0.0,-0.95971,0.00015,1.63476]
[1778642082012,30.59,80986.95,0.0,-0.95919,0.00015,1.65172]
[1778642087047,30.59,80984.53,0.0,-0.95956,0.00015,1.63964]
[1778642092082,30.59,80984.52,0.0,-0.95956,0.00015,1.63959]
[1778642097117,30.59,80984.77,0.0,-0.95952,0.00015,1.64083]
[1778642102153,30.59,80981.17,0.0,-0.96006,0.00015,1.62296]
[1778642105174,30.59,80986.29,0.0,-0.95929,0.00015,1.64842]
[1778642111822,30.59,80986.91,0.0,-0.9592,0.00015,1.65152]
[1778642114239,30.59,80994.87,0.0,-0.95798,0.00016,1.69168]
[1778642116253,30.59,80997.03,0.0,-0.95764,0.00016,1.70269]
[1778642121892,30.59,80994.99,0.0,-0.95796,0.00016,1.6923]
[1778642127331,30.59,80994.13,0.0,-0.95809,0.00016,1.68792]
[1778642132366,30.59,80991.01,0.0,-0.95884,0.00015,1.66034]
[1778642134378,30.59,80985.98,0.0,-0.95961,0.00015,1.63517]
[1778642142033,30.59,80984.98,0.0,-0.95976,0.00015,1.6302]
[1778642147470,30.59,80983.42,0.0,-0.95999,0.00015,1.62246]
[1778642152505,30.59,80986.44,0.0,-0.95954,0.00015,1.63746]
[1778642155526,30.59,80992.2,0.0,-0.95866,0.00015,1.66633]
[1778642156533,30.59,80994.61,0.0,-0.95829,0.00015,1.67851]
[1778642162173,30.59,80994.58,0.0,-0.95829,0.00015,1.67836]
[1778642167610,30.59,80996.1,0.0,-0.95806,0.00016,1.68607]
[1778642172644,30.59,80994.04,0.0,-0.95838,0.00015,1.67562]
[1778642177685,30.59,80992.25,0.0,-0.95865,0.00015,1.66658]
[1778642182736,30.59,80993.07,0.0,-0.95853,0.00015,1.67072]
[1778642187771,30.59,80993.29,0.0,-0.95849,0.00015,1.67183]
[1778642192806,30.59,80992.49,0.0,-0.95889,0.00015,1.65599]
[1778642197840,30.59,80992.23,0.0,-0.95893,0.00015,1.65468]
[1778642202876,30.59,80992.74,0.0,-0.95885,0.00015,1.65725]
[1778642211939,30.59,80994.49,0.0,-0.95858,0.00015,1.66606]
[1778642216974,30.59,80996.65,0.0,-0.95825,0.00016,1.67699]
[1778642222009,30.59,80997.33,0.0,-0.95814,0.00016,1.68043]
[1778642227044,30.59,80996.39,0.0,-0.95829,0.00016,1.67567]
[1778642233089,30.59,80993.96,0.0,-0.95866,0.00015,1.66339]
[1778642238122,30.59,80994.42,0.0,-0.95859,0.00015,1.66571]
[1778642245171,30.59,80994.56,0.0,-0.95857,0.00015,1.66642]
[1778642250206,30.59,80992.93,0.0,-0.95882,0.00015,1.6582]
[1778642255240,30.59,80991.44,0.0,-0.95932,0.00015,1.63894]
[1778642260276,30.59,80994.83,0.0,-0.9588,0.00015,1.65594]
[1778642265312,30.59,80990.12,0.0,-0.95952,0.00015,1.63236]
[1778642270348,30.59,80988.52,0.0,-0.95976,0.00015,1.6244]
[1778642274377,30.59,80982.48,0.0,-0.96066,0.00015,1.59458]
[1778642279411,30.59,80982.44,0.0,-0.96067,0.00015,1.59438]
[1778642284446,30.59,80986.5,0.0,-0.96007,0.00015,1.61438]
[1778642289486,30.59,80985.77,0.0,-0.96017,0.00015,1.61077]
[1778642294520,30.59,80984.55,0.0,-0.96036,0.00015,1.60476]
[1778642299554,30.59,80986.96,0.0,-0.96,0.00015,1.61666]
[1778642304589,30.59,80986.8,0.0,-0.96002,0.00015,1.61587]
[1778642309624,30.59,80985.31,0.0,-0.96024,0.00015,1.6085]
[1778642311638,30.59,80985.77,0.0,-0.96044,0.00015,1.59912]
[1778642316675,30.59,80985.85,0.0,-0.96043,0.00015,1.59951]
[1778642321709,30.59,80988.46,0.0,-0.96004,0.00015,1.61239]
[1778642326742,30.59,80987.02,0.0,-0.96026,0.00015,1.60527]
[1778642333379,30.59,80987.51,0.0,-0.96018,0.00015,1.60769]
[1778642337825,30.59,80992.98,0.0,-0.95936,0.00015,1.63486]
[1778642342855,30.59,80992.07,0.0,-0.95949,0.00015,1.63032]
[1778642348898,30.59,80992.42,0.0,-0.95944,0.00015,1.63207]
[1778642353931,30.59,80993.54,0.0,-0.95927,0.00015,1.63766]
[1778642358967,30.59,80993.95,0.0,-0.95921,0.00015,1.63971]
[1778642364004,30.59,80993.64,0.0,-0.95926,0.00015,1.63816]
[1778642369037,30.59,80994.24,0.0,-0.95916,0.00015,1.64116]
[1778642371053,30.59,80994.35,0.0,-0.95942,0.00015,1.62991]
[1778642376086,30.59,80994.15,0.0,-0.95945,0.00015,1.62891]
[1778642381121,30.59,80997.0,0.0,-0.95901,0.00015,1.64317]
[1778642386156,30.59,80993.28,0.0,-0.95958,0.00015,1.62457]
[1778642393210,30.59,80992.75,0.0,-0.95966,0.00015,1.62194]
[1778642394215,30.59,80974.86,0.0,-0.9623,0.00014,1.53459]
[1778642395227,30.59,80952.68,0.0,-0.96538,0.00013,1.43083]
[1778642398242,30.59,80958.83,0.0,-0.96455,0.00014,1.4591]
[1778642403278,30.59,80961.86,0.0,-0.96413,0.00014,1.47317]
[1778642404284,30.59,80968.46,0.0,-0.96321,0.00014,1.50414]
[1778642407305,30.59,80973.76,0.0,-0.96246,0.00014,1.52933]
[1778642410326,30.59,80979.0,0.0,-0.96171,0.00015,1.55451]
[1778642415362,30.59,80978.23,0.0,-0.96182,0.00015,1.55079]
[1778642420396,30.59,80979.19,0.0,-0.96168,0.00015,1.55543]
[1778642424424,30.59,80984.7,0.0,-0.96087,0.00015,1.58223]
[1778642429459,30.59,80988.64,0.0,-0.96028,0.00015,1.60158]
[1778642431473,30.59,80988.4,0.0,-0.96059,0.00015,1.58871]
[1778642436508,30.59,80990.54,0.0,-0.96027,0.00015,1.59925]
[1778642441546,30.59,80992.09,0.0,-0.96003,0.00015,1.6069]
[1778642446585,30.59,80992.9,0.0,-0.95991,0.00015,1.61092]
[1778642451620,30.59,80995.12,0.0,-0.95958,0.00015,1.62195]
[1778642456654,30.59,80995.58,0.0,-0.9595,0.00015,1.62424]
[1778642461691,30.59,80995.07,0.0,-0.95958,0.00015,1.6217]
[1778642466724,30.59,80991.12,0.0,-0.96018,0.00015,1.60211]
[1778642472766,30.59,80986.29,0.0,-0.9609,0.00015,1.57838]
[1778642478809,30.59,80987.27,0.0,-0.96076,0.00015,1.58317]
[1778642484438,30.59,80987.31,0.0,-0.96075,0.00015,1.58337]
[1778642489887,30.59,80983.11,0.0,-0.96137,0.00015,1.56288]
[1778642494920,30.59,80981.85,0.0,-0.96182,0.00015,1.54522]
[1778642497942,30.59,80992.21,0.0,-0.96029,0.00015,1.59576]
[1778642502978,30.59,80993.13,0.0,-0.96015,0.00015,1.6003]
[1778642508012,30.59,80993.99,0.0,-0.96002,0.00015,1.60455]
[1778642513047,30.59,80994.33,0.0,-0.95997,0.00015,1.60623]
[1778642522110,30.59,80994.83,0.0,-0.95989,0.00015,1.60871]
[1778642528152,30.59,80993.86,0.0,-0.96004,0.00015,1.60391]
[1778642533187,30.59,80987.96,0.0,-0.96092,0.00015,1.57489]
[1778642538222,30.59,80988.63,0.0,-0.96082,0.00015,1.57817]
[1778642543257,30.59,80990.33,0.0,-0.96057,0.00015,1.5865]
[1778642548293,30.59,80987.94,0.0,-0.96093,0.00015,1.57479]
[1778642553327,30.59,80987.82,0.0,-0.96121,0.00015,1.56256]
[1778642558363,30.59,80986.12,0.0,-0.96146,0.00015,1.5543]
[1778642563397,30.59,80985.47,0.0,-0.96156,0.00015,1.55115]
[1778642569441,30.59,80989.09,0.0,-0.96102,0.00015,1.56875]
[1778642574476,30.59,80991.17,0.0,-0.96071,0.00015,1.57892]
[1778642579512,30.59,80990.67,0.0,-0.96079,0.00015,1.57647]
[1778642584546,30.59,80990.79,0.0,-0.96077,0.00015,1.57706]
[1778642589581,30.59,80992.87,0.0,-0.96046,0.00015,1.58727]
[1778642594616,30.59,80992.79,0.0,-0.96047,0.00015,1.58688]
[1778642599651,30.59,80992.88,0.0,-0.96046,0.00015,1.58732]
[1778642604686,30.59,80988.97,0.0,-0.96104,0.00015,1.56816]
[1778642607707,30.59,80985.42,0.0,-0.96157,0.00015,1.55091]
[1778642611735,30.59,80985.23,0.0,-0.96186,0.00015,1.5384]
[1778642616770,30.59,80984.54,0.0,-0.96196,0.00015,1.53508]
[1778642621805,30.59,80983.85,0.0,-0.96206,0.00015,1.53176]
[1778642626840,30.59,80988.4,0.0,-0.9614,0.00015,1.55374]
[1778642632888,30.59,80991.74,0.0,-0.9609,0.00015,1.57001]
[1778642637917,30.59,80992.27,0.0,-0.96082,0.00015,1.5726]
[1778642642951,30.59,80990.97,0.0,-0.96101,0.00015,1.56625]
[1778642647991,30.59,80992.06,0.0,-0.96085,0.00015,1.57158]
[1778642652018,30.59,80986.47,0.0,-0.96168,0.00015,1.54439]
[1778642658061,30.59,80986.93,0.0,-0.96161,0.00015,1.54661]
[1778642664102,30.59,80987.32,0.0,-0.96155,0.00015,1.5485]
[1778642669137,30.59,80987.24,0.0,-0.96157,0.00015,1.54811]
[1778642672157,30.59,80986.96,0.0,-0.96188,0.00015,1.53515]
[1778642677193,30.59,80987.11,0.0,-0.96185,0.00015,1.53588]
[1778642686256,30.59,80987.38,0.0,-0.96181,0.00015,1.53718]
[1778642688270,30.59,80993.46,0.0,-0.96092,0.00015,1.56671]
[1778642693304,30.59,80995.76,0.0,-0.96057,0.00015,1.57798]
[1778642698340,30.59,80995.69,0.0,-0.96058,0.00015,1.57763]
[1778642703375,30.59,80995.33,0.0,-0.96064,0.00015,1.57587]
[1778642709419,30.59,80995.14,0.0,-0.96066,0.00015,1.57494]
[1778642714454,30.59,80994.88,0.0,-0.9607,0.00015,1.57366]
[1778642715461,30.59,81004.32,0.0,-0.95927,0.00015,1.6204]
[1778642716468,30.59,81011.18,0.0,-0.9582,0.00016,1.65495]
[1778642721503,30.59,81014.24,0.0,-0.95771,0.00016,1.67051]
[1778642726538,30.59,81014.41,0.0,-0.95769,0.00016,1.67138]
[1778642731573,30.59,81014.79,0.0,-0.95791,0.00016,1.66121]
[1778642738626,30.59,81012.84,0.0,-0.95822,0.00016,1.6513]
[1778642743661,30.59,81013.15,0.0,-0.95817,0.00016,1.65287]
[1778642748696,30.59,81013.49,0.0,-0.95812,0.00016,1.6546]
[1778642755746,30.59,81014.03,0.0,-0.95803,0.00016,1.65734]
[1778642759773,30.59,81021.42,0.0,-0.95685,0.00016,1.69518]
[1778642764808,30.59,81022.03,0.0,-0.95675,0.00016,1.69833]
[1778642769843,30.59,81028.38,0.0,-0.95571,0.00017,1.73133]
[1778642776497,30.59,81028.33,0.0,-0.95572,0.00017,1.73107]
[1778642781928,30.59,81028.53,0.0,-0.95568,0.00017,1.73212]
[1778642782935,30.59,81034.68,0.0,-0.95466,0.00017,1.76449]
[1778642783942,30.59,81039.7,0.0,-0.95381,0.00017,1.7912]
[1778642787970,30.59,81043.75,0.0,-0.95311,0.00017,1.81294]
[1778642789984,30.59,81047.89,0.0,-0.95239,0.00018,1.83534]
[1778642791997,30.59,81048.06,0.0,-0.95266,0.00017,1.82355]
[1778642797033,30.59,81046.6,0.0,-0.95292,0.00017,1.81566]
[1778642802068,30.59,81046.7,0.0,-0.9529,0.00017,1.8162]
[1778642807105,30.59,81047.59,0.0,-0.95274,0.00017,1.82101]
[1778642812141,30.59,81054.0,0.0,-0.95161,0.00018,1.8559]
[1778642817186,30.59,81051.6,0.0,-0.95204,0.00018,1.84279]
[1778642822225,30.59,81049.91,0.0,-0.95234,0.00018,1.83359]
[1778642828266,30.59,81049.46,0.0,-0.95242,0.00018,1.83115]
[1778642833301,30.59,81048.59,0.0,-0.95257,0.00017,1.82643]
[1778642838336,30.59,81047.18,0.0,-0.95281,0.00017,1.81879]
[1778642843371,30.59,81046.83,0.0,-0.95288,0.00017,1.8169]
[1778642846991,30.59,81031.49,0.0,-0.95549,0.00017,1.73524]
[1778642851427,30.59,81031.29,0.0,-0.95581,0.00017,1.72179]
[1778642856461,30.59,81035.82,0.0,-0.95506,0.00017,1.74556]
[1778642861497,30.59,81039.27,0.0,-0.95448,0.00017,1.76381]
[1778642866532,30.59,81039.03,0.0,-0.95452,0.00017,1.76253]
[1778642871567,30.59,81037.68,0.0,-0.95474,0.00017,1.75538]
[1778642876603,30.59,81038.27,0.0,-0.95464,0.00017,1.75851]
[1778642881637,30.59,81039.14,0.0,-0.9545,0.00017,1.76312]
[1778642886674,30.59,81038.92,0.0,-0.95453,0.00017,1.76195]
[1778642892716,30.59,81039.18,0.0,-0.95449,0.00017,1.76333]
[1778642896744,30.59,81045.28,0.0,-0.95345,0.00017,1.79589]
[1778642901779,30.59,81049.62,0.0,-0.95269,0.00017,1.81928]
[1778642906814,30.59,81050.69,0.0,-0.9525,0.00018,1.82508]
[1778642911849,30.59,81049.89,0.0,-0.95295,0.00017,1.80802]
[1778642916885,30.59,81049.35,0.0,-0.95304,0.00017,1.8051]
[1778642921919,30.59,81049.29,0.0,-0.95305,0.00017,1.80478]
[1778642926954,30.59,81050.61,0.0,-0.95282,0.00017,1.81191]
[1778642932996,30.59,81050.67,0.0,-0.95281,0.00017,1.81223]
[1778642938035,30.59,81050.25,0.0,-0.95289,0.00017,1.80996]
[1778642943072,30.59,81049.67,0.0,-0.95299,0.00017,1.80683]
[1778642948107,30.59,81054.44,0.0,-0.95215,0.00018,1.83269]
[1778642952135,30.59,81059.62,0.0,-0.95123,0.00018,1.86103]
[1778642957771,30.59,81060.57,0.0,-0.95106,0.00018,1.86626]
[1778642963211,30.59,81064.52,0.0,-0.95034,0.00018,1.8881]
[1778642969252,30.59,81062.17,0.0,-0.95077,0.00018,1.87509]
[1778642972273,30.59,81057.54,0.0,-0.95191,0.00018,1.83676]
[1778642977911,30.59,81057.11,0.0,-0.95199,0.00018,1.83441]
[1778642985364,30.59,81057.13,0.0,-0.95198,0.00018,1.83452]
[1778642990399,30.59,81057.64,0.0,-0.95189,0.00018,1.8373]
[1778642996442,30.59,81057.24,0.0,-0.95196,0.00018,1.83512]
[1778643002483,30.59,81061.45,0.0,-0.95121,0.00018,1.85818]
[1778643007520,30.59,81059.84,0.0,-0.9515,0.00018,1.84934]
[1778643012557,30.59,81059.28,0.0,-0.9516,0.00018,1.84627]
[1778643017591,30.59,81058.32,0.0,-0.95177,0.00018,1.84102]
[1778643022626,30.59,81058.25,0.0,-0.95178,0.00018,1.84064]
[1778643027661,30.59,81058.63,0.0,-0.95171,0.00018,1.84271]
[1778643031689,30.59,81060.31,0.0,-0.95173,0.00018,1.83902]
[1778643036724,30.59,81064.29,0.0,-0.95101,0.00018,1.86087]
[1778643041759,30.59,81063.09,0.0,-0.95123,0.00018,1.85426]
[1778643046794,30.59,81062.75,0.0,-0.95129,0.00018,1.8524]
[1778643051829,30.59,81062.47,0.0,-0.95134,0.00018,1.85086]
[1778643056865,30.59,81062.35,0.0,-0.95136,0.00018,1.8502]
[1778643061901,30.59,81063.88,0.0,-0.95108,0.00018,1.85861]
[1778643066938,30.59,81064.58,0.0,-0.95096,0.00018,1.86247]
[1778643071972,30.59,81064.95,0.0,-0.95089,0.00018,1.86451]
[1778643077007,30.59,81064.38,0.0,-0.95099,0.00018,1.86137]
[1778643082042,30.59,81058.73,0.0,-0.95201,0.00018,1.83039]
[1778643084057,30.59,81053.61,0.0,-0.95291,0.00018,1.8026]
[1778643091106,30.59,81055.39,0.0,-0.95291,0.00018,1.79943]
[1778643097148,30.59,81055.19,0.0,-0.95294,0.00018,1.79835]
[1778643103193,30.59,81053.69,0.0,-0.9532,0.00017,1.79026]
[1778643108228,30.59,81054.6,0.0,-0.95304,0.00018,1.79516]
[1778643113263,30.59,81054.72,0.0,-0.95302,0.00018,1.79581]
[1778643118944,30.59,81053.31,0.0,-0.95327,0.00017,1.78822]
[1778643124341,30.59,81053.61,0.0,-0.95322,0.00017,1.78983]
[1778643129015,30.59,81043.64,0.0,-0.95493,0.00017,1.73669]
[1778643134411,30.59,81044.94,0.0,-0.95471,0.00017,1.74356]
[1778643139448,30.59,81047.28,0.0,-0.95431,0.00017,1.75597]
[1778643144483,30.59,81046.82,0.0,-0.95439,0.00017,1.75353]
[1778643149518,30.59,81048.4,0.0,-0.95412,0.00017,1.76193]
[1778643151532,30.59,81047.83,0.0,-0.95452,0.00017,1.74624]
[1778643156567,30.59,81048.29,0.0,-0.95444,0.00017,1.74868]
[1778643161602,30.59,81050.71,0.0,-0.95403,0.00017,1.76156]
[1778643166637,30.59,81053.2,0.0,-0.9536,0.00017,1.77487]
[1778643171673,30.59,81051.52,0.0,-0.95389,0.00017,1.76588]
[1778643176707,30.59,81052.88,0.0,-0.95365,0.00017,1.77315]
[1778643181742,30.59,81052.29,0.0,-0.95375,0.00017,1.77]
[1778643187785,30.59,81052.77,0.0,-0.95367,0.00017,1.77257]
[1778643192821,30.59,81054.88,0.0,-0.9533,0.00017,1.78389]
[1778643194835,30.59,81062.28,0.0,-0.952,0.00018,1.82396]
[1778643196848,30.59,81067.35,0.0,-0.95108,0.00018,1.85175]
[1778643197857,30.59,81036.41,0.0,-0.95644,0.00017,1.68636]
[1778643199872,30.59,81042.6,0.0,-0.95541,0.00017,1.71865]
[1778643202892,30.59,81034.78,0.0,-0.95671,0.00016,1.67792]
[1778643205912,30.59,81040.3,0.0,-0.9558,0.00017,1.7066]
[1778643210947,30.59,81042.42,0.0,-0.95544,0.00017,1.7177]
[1778643211956,30.59,81042.63,0.0,-0.95571,0.00017,1.70625]
[1778643214974,30.59,81050.56,0.0,-0.95436,0.00017,1.74806]
[1778643221016,30.59,81050.64,0.0,-0.95435,0.00017,1.74848]
[1778643224037,30.59,81056.85,0.0,-0.95327,0.00018,1.78169]
[1778643229073,30.59,81059.87,0.0,-0.95274,0.00018,1.79798]
[1778643234108,30.59,81062.24,0.0,-0.95232,0.00018,1.81083]
[1778643239144,30.59,81062.12,0.0,-0.95234,0.00018,1.81018]
[1778643244179,30.59,81062.32,0.0,-0.9523,0.00018,1.81127]
[1778643250220,30.59,81062.09,0.0,-0.95234,0.00018,1.81002]
[1778643255254,30.59,81067.82,0.0,-0.95131,0.00018,1.84132]
[1778643260290,30.59,81068.06,0.0,-0.95127,0.00018,1.84264]
[1778643265325,30.59,81066.57,0.0,-0.95154,0.00018,1.83446]
[1778643270360,30.59,81066.72,0.0,-0.95151,0.00018,1.83529]
[1778643275395,30.59,81063.66,0.0,-0.95238,0.00018,1.80563]
[1778643280430,30.59,81062.59,0.0,-0.95257,0.00018,1.79982]
[1778643285465,30.59,81059.15,0.0,-0.95317,0.00018,1.78124]
[1778643290500,30.59,81059.33,0.0,-0.95314,0.00018,1.78221]
[1778643295535,30.59,81060.89,0.0,-0.95287,0.00018,1.79062]
[1778643300582,30.59,81061.47,0.0,-0.95277,0.00018,1.79376]
[1778643305612,30.59,81067.57,0.0,-0.95168,0.00018,1.82694]
[1778643310647,30.59,81066.24,0.0,-0.95192,0.00018,1.81968]
[1778643315683,30.59,81065.52,0.0,-0.95204,0.00018,1.81575]
[1778643320717,30.59,81065.49,0.0,-0.95205,0.00018,1.81558]
[1778643327766,30.59,81065.06,0.0,-0.95213,0.00018,1.81324]
[1778643332801,30.59,81062.4,0.0,-0.95291,0.00018,1.78589]
[1778643335822,30.59,81053.57,0.0,-0.95445,0.00017,1.73862]
[1778643340856,30.59,81053.19,0.0,-0.95452,0.00017,1.7366]
[1778643345892,30.59,81054.7,0.0,-0.95426,0.00017,1.74462]
[1778643352941,30.59,81054.89,0.0,-0.95423,0.00017,1.74563]
[1778643357976,30.59,81066.98,0.0,-0.9521,0.00018,1.81073]
[1778643363011,30.59,81068.4,0.0,-0.95184,0.00018,1.81848]
[1778643370060,30.59,81068.13,0.0,-0.95189,0.00018,1.817]
[1778643375095,30.59,81067.77,0.0,-0.95196,0.00018,1.81504]
[1778643380130,30.59,81068.4,0.0,-0.95184,0.00018,1.81848]
[1778643390863,30.59,81067.5,0.0,-0.952,0.00018,1.81357]
[1778643392211,30.59,81067.3,0.0,-0.95236,0.00018,1.79949]
[1778643397251,30.59,81079.77,0.0,-0.95008,0.00019,1.86805]
[1778643398257,30.59,81092.76,0.0,-0.94763,0.00019,1.9412]
[1778643403296,30.59,81095.19,0.0,-0.94716,0.00019,1.95508]
[1778643405308,30.59,81088.29,0.0,-0.94848,0.00019,1.91583]
[1778643410343,30.59,81088.89,0.0,-0.94837,0.00019,1.91922]
[1778643415378,30.59,81088.81,0.0,-0.94838,0.00019,1.91877]
[1778643419407,30.59,81081.56,0.0,-0.94975,0.00019,1.87803]
[1778643422427,30.59,81074.37,0.0,-0.95108,0.00018,1.83816]
[1778643423434,30.59,81074.19,0.0,-0.95111,0.00018,1.83717]
[1778643424441,30.59,81066.8,0.0,-0.95245,0.00018,1.79678]
[1778643429479,30.59,81070.67,0.0,-0.95175,0.00018,1.81786]
[1778643434515,30.59,81068.6,0.0,-0.95212,0.00018,1.80656]
[1778643441566,30.59,81069.85,0.0,-0.9519,0.00018,1.81338]
[1778643447608,30.59,81071.26,0.0,-0.95164,0.00018,1.82109]
[1778643451293,30.59,81071.17,0.0,-0.95198,0.00018,1.80755]
[1778643456671,30.59,81074.19,0.0,-0.95143,0.00018,1.82407]
[1778643461706,30.59,81073.16,0.0,-0.95162,0.00018,1.81842]
[1778643465735,30.59,81078.37,0.0,-0.95067,0.00018,1.84709]
[1778643471434,30.59,81084.35,0.0,-0.94955,0.00019,1.88035]
[1778643476810,30.59,81085.4,0.0,-0.94936,0.00019,1.88623]
[1778643481506,30.59,81095.82,0.0,-0.94737,0.00019,1.94519]
[1778643483862,30.59,81098.22,0.0,-0.9469,0.0002,1.95893]
[1778643488896,30.59,81096.58,0.0,-0.94722,0.00019,1.94953]
[1778643493937,30.59,81100.08,0.0,-0.94654,0.0002,1.96962]
[1778643495948,30.59,81110.27,0.0,-0.9445,0.0002,2.02881]
[1778643501646,30.59,81115.62,0.0,-0.94341,0.00021,2.06031]
[1778643507024,30.59,81115.8,0.0,-0.94338,0.00021,2.06138]
[1778643511053,30.59,81117.15,0.0,-0.94345,0.00021,2.05551]
[1778643513066,30.59,81124.66,0.0,-0.94189,0.00021,2.10021]
[1778643518101,30.59,81121.41,0.0,-0.94257,0.00021,2.0808]
[1778643522129,30.59,81116.24,0.0,-0.94363,0.00021,2.05013]
[1778643527165,30.59,81115.91,0.0,-0.9437,0.0002,2.04818]
[1778643532198,30.59,81114.6,0.0,-0.94397,0.0002,2.04046]
[1778643537235,30.59,81114.57,0.0,-0.94397,0.0002,2.04029]
[1778643540380,30.59,81107.51,0.0,-0.9454,0.0002,1.99897]
[1778643541283,30.59,81099.11,0.0,-0.94706,0.0002,1.95049]
[1778643546317,30.59,81094.9,0.0,-0.94788,0.00019,1.92646]
[1778643552359,30.59,81094.96,0.0,-0.94787,0.00019,1.9268]
[1778643555379,30.59,81101.34,0.0,-0.94662,0.0002,1.96329]
[1778643560415,30.59,81102.9,0.0,-0.94632,0.0002,1.97227]
[1778643564443,30.59,81102.52,0.0,-0.94639,0.0002,1.97008]
[1778643565451,30.59,81102.63,0.0,-0.94637,0.0002,1.97072]
[1778643570485,30.59,81102.03,0.0,-0.94649,0.0002,1.96726]
[1778643571494,30.59,81101.97,0.0,-0.94684,0.0002,1.95332]
[1778643575521,30.59,81108.72,0.0,-0.9455,0.0002,1.9923]
[1778643580556,30.59,81108.84,0.0,-0.94548,0.0002,1.993]
[1778643585591,30.59,81107.22,0.0,-0.9458,0.0002,1.9836]
[1778643590625,30.59,81105.73,0.0,-0.9461,0.0002,1.97497]
[1778643595661,30.59,81107.03,0.0,-0.94584,0.0002,1.9825]
[1778643602710,30.59,81107.98,0.0,-0.94565,0.0002,1.988]
[1778643607748,30.59,81107.84,0.0,-0.94568,0.0002,1.98719]
[1778643613795,30.59,81109.16,0.0,-0.94541,0.0002,1.99486]
[1778643618827,30.59,81109.78,0.0,-0.94529,0.0002,1.99846]
[1778643623862,30.59,81109.54,0.0,-0.94534,0.0002,1.99707]
[1778643628896,30.59,81109.39,0.0,-0.94537,0.0002,1.9962]
[1778643632568,30.59,81109.17,0.0,-0.94575,0.0002,1.9812]
[1778643638967,30.59,81109.08,0.0,-0.94577,0.0002,1.98067]
[1778643645009,30.59,81110.11,0.0,-0.94556,0.0002,1.98665]
[1778643650046,30.59,81110.25,0.0,-0.94554,0.0002,1.98746]
[1778643652709,30.59,81115.17,0.0,-0.94454,0.0002,2.01616]
[1778643658106,30.59,81114.48,0.0,-0.94468,0.0002,2.01212]
[1778643662779,30.59,81123.73,0.0,-0.94278,0.00021,2.06669]
[1778643665150,30.59,81127.47,0.0,-0.942,0.00021,2.08901]
[1778643670186,30.59,81131.12,0.0,-0.94123,0.00021,2.11092]
[1778643672852,30.59,81140.98,0.0,-0.9391,0.00022,2.17079]
[1778643673206,30.59,81140.98,0.0,-0.9391,0.00022,2.17079]
[1778643678241,30.59,81137.79,0.0,-0.93979,0.00022,2.15132]
[1778643683276,30.59,81136.63,0.0,-0.94005,0.00022,2.14426]
[1778643688314,30.59,81138.08,0.0,-0.93973,0.00022,2.15308]
[1778643691333,30.59,81129.82,0.0,-0.94186,0.00021,2.08902]
[1778643692339,30.59,81119.59,0.0,-0.94399,0.00021,2.02826]
[1778643697374,30.59,81119.53,0.0,-0.944,0.00021,2.02791]
[1778643702409,30.59,81124.01,0.0,-0.94308,0.00021,2.05438]
[1778643706440,30.59,81129.06,0.0,-0.94202,0.00021,2.08447]
[1778643711472,30.59,81131.44,0.0,-0.94151,0.00021,2.09874]
[1778643716506,30.59,81129.9,0.0,-0.94184,0.00021,2.0895]
[1778643721542,30.59,81123.01,0.0,-0.94328,0.00021,2.04845]
[1778643726579,30.59,81123.92,0.0,-0.94309,0.00021,2.05385]
[1778643732620,30.59,81119.94,0.0,-0.94392,0.00021,2.03032]
[1778643735641,30.59,81129.36,0.0,-0.94195,0.00021,2.08627]
[1778643740675,30.59,81134.69,0.0,-0.94082,0.00021,2.11832]
[1778643744709,30.59,81139.55,0.0,-0.93977,0.00022,2.14781]
[1778643749746,30.59,81139.44,0.0,-0.9398,0.00022,2.14714]
[1778643751759,30.59,81145.05,0.0,-0.93893,0.00022,2.16712]
[1778643756797,30.59,81144.76,0.0,-0.939,0.00022,2.16534]
[1778643761834,30.59,81146.4,0.0,-0.93864,0.00022,2.1754]
[1778643766870,30.59,81147.18,0.0,-0.93846,0.00022,2.1802]
[1778643771903,30.59,81149.46,0.0,-0.93796,0.00022,2.19425]
[1778643773919,30.59,81152.3,0.0,-0.93732,0.00022,2.21182]
[1778643779963,30.59,81152.31,0.0,-0.93732,0.00022,2.21189]
[1778643786002,30.59,81152.72,0.0,-0.93723,0.00022,2.21443]
[1778643790034,30.59,81159.64,0.0,-0.93566,0.00023,2.25761]
[1778643795067,30.59,81158.6,0.0,-0.9359,0.00023,2.25109]
[1778643800104,30.59,81157.62,0.0,-0.93612,0.00023,2.24496]
[1778643805139,30.59,81156.92,0.0,-0.93628,0.00023,2.24058]
[1778643810174,30.59,81161.7,0.0,-0.93518,0.00023,2.27056]
[1778643811180,30.59,81162.66,0.0,-0.93534,0.00023,2.26198]
[1778643816218,30.59,81163.67,0.0,-0.9351,0.00023,2.26834]
[1778643821251,30.59,81165.98,0.0,-0.93457,0.00023,2.28292]
[1778643826287,30.59,81167.02,0.0,-0.93433,0.00023,2.2895]
[1778643831321,30.59,81167.19,0.0,-0.9343,0.00023,2.29036]
[1778643836356,30.59,81166.24,0.0,-0.93453,0.00023,2.2841]
[1778643841393,30.59,81163.15,0.0,-0.93525,0.00023,2.26442]
[1778643846428,30.59,81161.54,0.0,-0.93562,0.00023,2.25428]
[1778643851462,30.59,81156.49,0.0,-0.93677,0.00023,2.2227]
[1778643856498,30.59,81154.71,0.0,-0.93717,0.00023,2.21163]
[1778643862540,30.59,81155.07,0.0,-0.93709,0.00023,2.21386]
[1778643867575,30.59,81154.38,0.0,-0.93725,0.00023,2.20958]
[1778643871602,30.59,81154.15,0.0,-0.93767,0.00022,2.19367]
[1778643875631,30.59,81162.07,0.0,-0.93587,0.00023,2.24298]
[1778643880666,30.59,81160.76,0.0,-0.93617,0.00023,2.23478]
[1778643885701,30.59,81163.85,0.0,-0.93547,0.00023,2.25411]
[1778643890736,30.59,81163.16,0.0,-0.93563,0.00023,2.24964]
[1778643895771,30.59,81161.69,0.0,-0.93597,0.00023,2.2403]
[1778643901814,30.59,81163.9,0.0,-0.93547,0.00023,2.25408]
[1778643907858,30.59,81168.87,0.0,-0.93432,0.00023,2.28517]
[1778643912892,30.58,81168.91,0.0,-0.93432,0.00023,2.28515]
[1778643917927,30.58,81168.17,0.0,-0.9345,0.00023,2.28027]
[1778643922962,30.58,81166.56,0.0,-0.93489,0.00023,2.26989]
[1778643927997,30.58,81166.57,0.0,-0.93489,0.00023,2.2698]
[1778643931018,30.58,81167.07,0.0,-0.93516,0.00023,2.25816]
[1778643936053,30.58,81166.68,0.0,-0.93525,0.00023,2.25565]
[1778643942095,30.58,81168.01,0.0,-0.93494,0.00023,2.26397]
[1778643947130,30.58,81167.44,0.0,-0.93508,0.00023,2.26035]
[1778643952164,30.58,81166.61,0.0,-0.93527,0.00023,2.25511]
[1778643957200,30.58,81166.51,0.0,-0.93529,0.00023,2.25448]
[1778643962235,30.58,81165.96,0.0,-0.93542,0.00023,2.25102]
[1778643967271,30.58,81165.59,0.0,-0.9355,0.00023,2.2487]
[1778643972306,30.58,81166.18,0.0,-0.93537,0.00023,2.25241]
[1778643977344,30.58,81166.39,0.0,-0.93532,0.00023,2.25372]
[1778643982379,30.58,81168.45,0.0,-0.93484,0.00023,2.2667]
[1778643987414,30.58,81170.54,0.0,-0.93436,0.00023,2.27969]
[1778643993457,30.58,81169.97,0.0,-0.93489,0.00023,2.26104]
[1778643999498,30.58,81169.74,0.0,-0.93495,0.00023,2.25936]
[1778644005540,30.57,81169.62,0.0,-0.93498,0.00023,2.25842]
[1778644010575,30.57,81168.74,0.0,-0.93519,0.00023,2.25273]
[1778644015614,30.57,81166.21,0.0,-0.93578,0.00023,2.2368]
[1778644016618,30.57,81156.79,0.0,-0.93793,0.00022,2.17814]
[1778644019640,30.57,81149.52,0.0,-0.93954,0.00022,2.13349]
[1778644024675,30.57,81148.28,0.0,-0.93982,0.00022,2.12593]
[1778644029709,30.57,81147.75,0.0,-0.93993,0.00022,2.1227]
[1778644034744,30.57,81144.6,0.0,-0.94062,0.00022,2.10358]
[1778644039780,30.57,81143.48,0.0,-0.94086,0.00022,2.0968]
[1778644043808,30.57,81152.97,0.0,-0.93878,0.00022,2.15461]
[1778644048843,30.57,81155.85,0.0,-0.93814,0.00022,2.17234]
[1778644052871,30.57,81154.86,0.0,-0.93873,0.00022,2.15174]
[1778644058912,30.57,81154.65,0.0,-0.93878,0.00022,2.15045]
[1778644063946,30.57,81153.34,0.0,-0.93907,0.00022,2.14242]
[1778644068982,30.57,81152.2,0.0,-0.93932,0.00022,2.13544]
[1778644074017,30.57,81162.32,0.0,-0.93705,0.00023,2.19785]
[1778644075025,30.57,81167.98,0.0,-0.93575,0.00023,2.2332]
[1778644081066,30.57,81167.17,0.0,-0.93594,0.00023,2.22811]
[1778644086102,30.57,81170.27,0.0,-0.93523,0.00023,2.24749]
[1778644091137,30.57,81170.18,0.0,-0.93526,0.00023,2.24664]
[1778644096173,30.57,81168.61,0.0,-0.93563,0.00023,2.23646]
[1778644101208,30.57,81164.22,0.0,-0.93665,0.00023,2.20872]
[1778644106243,30.57,81163.16,0.0,-0.9369,0.00023,2.20203]
[1778644108257,30.57,81178.84,0.0,-0.93324,0.00024,2.30084]
[1778644109265,30.57,81191.22,0.0,-0.93024,0.00025,2.3806]
[1778644110273,30.56,81189.75,0.0,-0.93063,0.00025,2.37035]
[1778644111277,30.56,81189.23,0.0,-0.93117,0.00024,2.35141]
[1778644116314,30.55,81189.34,0.0,-0.9312,0.00024,2.35063]
[1778644121352,30.54,81191.78,0.0,-0.93066,0.00025,2.36489]
[1778644126392,30.53,81191.79,0.0,-0.93076,0.00025,2.36238]
[1778644128405,30.52,81185.53,0.0,-0.9323,0.00024,2.32144]
[1778644133440,30.52,81185.39,0.0,-0.93234,0.00024,2.32054]
[1778644138476,30.52,81183.82,0.0,-0.93275,0.00024,2.30963]
[1778644143512,30.51,81183.42,0.0,-0.93288,0.00024,2.30611]
[1778644147539,30.51,81190.02,0.0,-0.93131,0.00024,2.34783]
[1778644149553,30.5,81201.89,0.0,-0.92839,0.00025,2.42466]
[1778644150565,30.5,81213.85,0.0,-0.92534,0.00026,2.50359]
[1778644151568,30.5,81223.39,0.0,-0.92285,0.00027,2.56728]
[1778644152574,30.49,81211.27,0.0,-0.92606,0.00026,2.48495]
[1778644153581,30.49,81206.42,0.0,-0.92733,0.00026,2.45206]
[1778644158615,30.47,81206.3,0.0,-0.9275,0.00026,2.44782]
[1778644163655,30.45,81207.11,0.0,-0.9274,0.00026,2.45037]
[1778644168690,30.44,81207.47,0.0,-0.92742,0.00026,2.44996]
[1778644171711,30.43,81207.65,0.0,-0.92784,0.00026,2.43419]
[1778644176746,30.41,81212.16,0.0,-0.92679,0.00026,2.46139]
[1778644181780,30.39,81211.79,0.0,-0.927,0.00026,2.45603]
[1778644186817,30.38,81215.58,0.0,-0.92613,0.00026,2.47841]
[1778644191851,30.35,81216.05,0.0,-0.92619,0.00026,2.47682]
[1778644196886,30.32,81215.47,0.0,-0.92654,0.00026,2.46778]
[1778644199907,30.3,81221.47,0.0,-0.9251,0.00026,2.50503]
[1778644204947,30.27,81226.5,0.0,-0.92397,0.00027,2.53394]
[1778644207970,30.25,81238.52,0.0,-0.92083,0.00028,2.61323]
[1778644208974,30.25,81238.52,0.0,-0.92087,0.00028,2.61241]
[1778644209981,30.24,81247.67,0.0,-0.91835,0.00028,2.67511]
[1778644215017,30.22,81251.71,0.0,-0.9174,0.00028,2.69885]
[1778644216045,30.21,81246.56,0.0,-0.91889,0.00028,2.66191]
[1778644217039,30.21,81239.94,0.0,-0.92077,0.00028,2.61485]
[1778644220058,30.19,81231.8,0.0,-0.92311,0.00027,2.55569]
[1778644225092,30.16,81230.57,0.0,-0.92365,0.00027,2.54209]
[1778644230127,30.13,81224.21,0.0,-0.92555,0.00026,2.49362]
[1778644231134,30.12,81224.18,0.0,-0.926,0.00026,2.47695]
[1778644233150,30.11,81230.27,0.0,-0.92447,0.00027,2.51622]
[1778644239190,30.07,81229.2,0.0,-0.925,0.00027,2.5027]
[1778644240196,30.07,81222.91,0.0,-0.9267,0.00026,2.45904]
[1778644242215,30.06,81213.35,0.0,-0.92925,0.00025,2.39295]
[1778644245235,30.04,81218.83,0.0,-0.92796,0.00026,2.42647]
[1778644250271,30.01,81219.1,0.0,-0.92809,0.00026,2.4231]
[1778644255306,29.98,81220.35,0.0,-0.92795,0.00026,2.42686]
[1778644258327,29.97,81209.35,0.0,-0.93081,0.00025,2.35218]
[1778644262356,29.97,81203.86,0.0,-0.93223,0.00025,2.31459]
[1778644264369,29.96,81196.49,0.0,-0.93406,0.00024,2.26593]
[1778644265376,29.96,81189.48,0.0,-0.93575,0.00024,2.22057]
[1778644267393,29.96,81181.34,0.0,-0.93767,0.00023,2.16838]
[1778644268396,29.96,81178.3,0.0,-0.93838,0.00023,2.14908]
[1778644273432,29.95,81178.09,0.0,-0.93845,0.00023,2.1473]
[1778644278472,29.95,81175.34,0.0,-0.93909,0.00023,2.12975]
[1778644283508,29.95,81175.48,0.0,-0.93906,0.00023,2.13057]
[1778644288542,29.95,81179.24,0.0,-0.93819,0.00023,2.15416]
[1778644293577,29.95,81176.46,0.0,-0.93922,0.00023,2.12186]
[1778644298611,29.95,81171.43,0.0,-0.94037,0.00022,2.09033]
[1778644303647,29.95,81172.6,0.0,-0.94011,0.00023,2.09749]
[1778644305662,29.95,81176.88,0.0,-0.93914,0.00023,2.12403]
[1778644310698,29.95,81174.45,0.0,-0.9397,0.00023,2.10855]
[1778644315732,29.95,81175.59,0.0,-0.93945,0.00023,2.11546]
[1778644317500,29.95,81183.41,0.0,-0.93766,0.00023,2.16456]
[1778644319760,29.95,81184.1,0.0,-0.9375,0.00023,2.16892]
[1778644324795,29.95,81187.14,0.0,-0.93678,0.00023,2.1882]
[1778644329831,29.94,81190.18,0.0,-0.9361,0.00024,2.20677]
[1778644332851,29.94,81180.6,0.0,-0.93835,0.00023,2.14556]
[1778644335872,29.94,81175.06,0.0,-0.93963,0.00023,2.11072]
[1778644340910,29.94,81174.39,0.0,-0.93979,0.00023,2.10634]
[1778644344937,29.93,81180.13,0.0,-0.93848,0.00023,2.14198]
[1778644349973,29.93,81179.1,0.0,-0.93874,0.00023,2.13504]
[1778644351987,29.93,81180.51,0.0,-0.9388,0.00023,2.12907]
[1778644357024,29.93,81182.94,0.0,-0.93825,0.00023,2.144]
[1778644362060,29.93,81180.4,0.0,-0.93885,0.00023,2.12782]
[1778644367094,29.93,81180.84,0.0,-0.93875,0.00023,2.13037]
[1778644373136,29.92,81181.95,0.0,-0.93851,0.00023,2.13703]
[1778644379179,29.92,81183.06,0.0,-0.93826,0.00023,2.14374]
[1778644384214,29.92,81185.71,0.0,-0.93765,0.00023,2.16034]
[1778644389250,29.92,81185.9,0.0,-0.93762,0.00023,2.16131]
[1778644394284,29.92,81185.32,0.0,-0.93776,0.00023,2.15745]
[1778644399319,29.92,81190.95,0.0,-0.93644,0.00024,2.19303]
[1778644405361,29.92,81189.78,0.0,-0.93674,0.00024,2.1851]
[1778644411403,29.91,81187.03,0.0,-0.93778,0.00023,2.1525]
[1778644416438,29.91,81185.35,0.0,-0.93818,0.00023,2.14177]
[1778644422480,29.91,81185.13,0.0,-0.93823,0.00023,2.14022]
[1778644427515,29.91,81184.63,0.0,-0.93836,0.00023,2.13694]
[1778644432550,29.91,81188.52,0.0,-0.93746,0.00023,2.16132]
[1778644436578,29.91,81197.84,0.0,-0.93526,0.00024,2.22052]
[1778644438592,29.91,81201.13,0.0,-0.93447,0.00024,2.24143]
[1778644443626,29.89,81201.85,0.0,-0.93441,0.00024,2.24305]
[1778644448663,29.88,81201.27,0.0,-0.93463,0.00024,2.23733]
[1778644455711,29.87,81201.53,0.0,-0.93461,0.00024,2.23775]
[1778644460745,29.86,81201.89,0.0,-0.93456,0.00024,2.23918]
[1778644465781,29.86,81201.71,0.0,-0.93464,0.00024,2.23713]
[1778644475851,29.85,81202.23,0.0,-0.93497,0.00024,2.22372]
[1778644480886,29.84,81202.51,0.0,-0.93493,0.00024,2.22471]
[1778644486928,29.84,81202.83,0.0,-0.93489,0.00024,2.22583]
[1778644491963,29.83,81206.63,0.0,-0.93401,0.00025,2.24932]
[1778644498005,29.82,81204.96,0.0,-0.93446,0.00024,2.23727]
[1778644503042,29.82,81202.55,0.0,-0.93508,0.00024,2.22069]
[1778644508077,29.81,81199.94,0.0,-0.93575,0.00024,2.20301]
[1778644513112,29.81,81203.5,0.0,-0.93492,0.00024,2.22508]
[1778644518147,29.8,81202.64,0.0,-0.93517,0.00024,2.21852]
[1778644523184,29.8,81203.97,0.0,-0.93488,0.00024,2.22611]
[1778644528219,29.79,81202.08,0.0,-0.93538,0.00024,2.21288]
[1778644535268,29.78,81199.89,0.0,-0.93635,0.00024,2.18251]
[1778644540303,29.78,81198.96,0.0,-0.9366,0.00024,2.1757]
[1778644545338,29.77,81197.81,0.0,-0.93691,0.00024,2.16752]
[1778644553394,29.77,81196.27,0.0,-0.93732,0.00024,2.15647]
[1778644554401,29.77,81186.94,0.0,-0.9395,0.00023,2.09742]
[1778644557421,29.77,81182.4,0.0,-0.94054,0.00023,2.06904]
[1778644562457,29.77,81182.88,0.0,-0.94042,0.00023,2.0721]
[1778644567492,29.77,81184.94,0.0,-0.93995,0.00023,2.08498]
[1778644572527,29.76,81183.27,0.0,-0.94035,0.00023,2.07406]
[1778644578569,29.74,81181.63,0.0,-0.94084,0.00023,2.06073]
[1778644583604,29.73,81181.18,0.0,-0.94104,0.00023,2.05535]
[1778644588639,29.71,81179.3,0.0,-0.94155,0.00022,2.04116]
[1778644593679,29.7,81177.2,0.0,-0.94249,0.00022,2.0113]
[1778644598714,29.69,81176.23,0.0,-0.94276,0.00022,2.00363]
[1778644603749,29.69,81178.03,0.0,-0.94235,0.00022,2.0152]
[1778644608784,29.68,81174.09,0.0,-0.94327,0.00022,1.98964]
[1778644613819,29.69,81173.76,0.0,-0.94333,0.00022,1.98804]
[1778644619611,29.68,81177.94,0.0,-0.94248,0.00022,2.01164]
[1778644624897,29.66,81180.72,0.0,-0.94192,0.00022,2.027]
[1778644630938,29.65,81183.65,0.0,-0.94133,0.00023,2.04306]
[1778644639755,29.63,81186.82,0.0,-0.94073,0.00023,2.05975]
[1778644645036,29.63,81182.93,0.0,-0.94167,0.00023,2.03396]
[1778644651078,29.61,81179.99,0.0,-0.94277,0.00022,1.99954]
[1778644658128,29.6,81177.29,0.0,-0.94344,0.00022,1.98082]
[1778644668197,29.59,81174.36,0.0,-0.94418,0.00022,1.96033]
[1778644673232,29.58,81173.31,0.0,-0.94446,0.00022,1.95266]
[1778644678268,29.57,81178.28,0.0,-0.94342,0.00022,1.98148]
[1778644683304,29.56,81178.57,0.0,-0.94341,0.00022,1.98172]
[1778644688339,29.55,81177.98,0.0,-0.9436,0.00022,1.97648]
[1778644693375,29.54,81173.89,0.0,-0.94455,0.00022,1.95004]
[1778644698409,29.53,81171.02,0.0,-0.94522,0.00022,1.93127]
[1778644703444,29.53,81170.27,0.0,-0.94544,0.00021,1.92537]
[1778644709486,29.52,81169.37,0.0,-0.94569,0.00021,1.91827]
[1778644711499,29.51,81168.93,0.0,-0.94617,0.00021,1.90088]
[1778644716536,29.5,81167.98,0.0,-0.94642,0.00021,1.89392]
[1778644721570,29.5,81167.5,0.0,-0.94656,0.00021,1.88978]
[1778644727611,29.49,81166.58,0.0,-0.94681,0.00021,1.8828]
[1778644733654,29.48,81164.07,0.0,-0.94739,0.00021,1.86645]
[1778644738689,29.47,81162.96,0.0,-0.94767,0.00021,1.85868]
[1778644743724,29.47,81161.09,0.0,-0.9481,0.00021,1.84648]
[1778644748759,29.46,81159.99,0.0,-0.94837,0.00021,1.83886]
[1778644755808,29.45,81158.12,0.0,-0.94881,0.00021,1.82637]
[1778644760843,29.44,81160.34,0.0,-0.94839,0.00021,1.83825]
[1778644765878,29.44,81160.44,0.0,-0.94841,0.00021,1.83768]
[1778644771920,29.44,81159.15,0.0,-0.94902,0.00021,1.81643]
[1778644776955,29.45,81171.89,0.0,-0.9463,0.00021,1.89341]
[1778644777962,29.45,81175.84,0.0,-0.94544,0.00022,1.91738]
[1778644786018,29.46,81180.85,0.0,-0.9443,0.00022,1.94921]
[1778644790811,29.46,81192.17,0.0,-0.94173,0.00023,2.01987]
[1778644792060,29.46,81206.08,0.0,-0.93849,0.00024,2.10767]
[1778644793067,29.46,81208.01,0.0,-0.93803,0.00024,2.11997]
[1778644798102,29.46,81209.48,0.0,-0.93769,0.00024,2.12906]
[1778644803138,29.46,81212.02,0.0,-0.93709,0.00024,2.14505]
[1778644808173,29.46,81208.55,0.0,-0.93795,0.00024,2.12228]
[1778644813206,29.45,81205.92,0.0,-0.93858,0.00024,2.1052]
[1778644818243,29.45,81207.44,0.0,-0.93823,0.00024,2.11465]
[1778644822270,29.45,81213.95,0.0,-0.93667,0.00024,2.15624]
[1778644827305,29.45,81214.73,0.0,-0.93651,0.00024,2.16065]
[1778644831332,29.44,81213.68,0.0,-0.93718,0.00024,2.13836]
[1778644836368,29.44,81215.19,0.0,-0.93684,0.00024,2.14748]
[1778644841407,29.44,81210.68,0.0,-0.93794,0.00024,2.11798]
[1778644844427,29.44,81205.1,0.0,-0.93927,0.00024,2.08233]
[1778644849463,29.44,81206.67,0.0,-0.9389,0.00024,2.0923]
[1778644854498,29.44,81206.29,0.0,-0.93899,0.00024,2.0898]
[1778644859533,29.44,81203.81,0.0,-0.93958,0.00023,2.07405]
[1778644861549,29.44,81198.07,0.0,-0.94091,0.00023,2.03797]
[1778644866582,29.44,81195.07,0.0,-0.94158,0.00023,2.01976]
[1778644871676,29.44,81191.64,0.0,-0.94234,0.00023,1.99913]
[1778644873691,29.45,81183.95,0.0,-0.94404,0.00022,1.95215]
[1778644878726,29.45,81181.08,0.0,-0.94464,0.00022,1.93581]
[1778644883760,29.46,81181.27,0.0,-0.94455,0.00022,1.93809]
[1778644888794,29.47,81179.58,0.0,-0.94488,0.00022,1.92891]
[1778644889802,29.47,81172.78,0.0,-0.94634,0.00021,1.88822]
[1778644891816,29.47,81173.44,0.0,-0.94655,0.00021,1.87848]
[1778644896851,29.48,81167.72,0.0,-0.94771,0.00021,1.84597]
[1778644901889,29.49,81164.98,0.0,-0.94822,0.00021,1.83153]
[1778644906921,29.5,81161.0,0.0,-0.94898,0.00021,1.81014]
[1778644907928,29.5,81170.8,0.0,-0.94692,0.00021,1.86814]
[1778644910950,29.51,81182.97,0.0,-0.94426,0.00022,1.94203]
[1778644915984,29.51,81181.39,0.0,-0.94458,0.00022,1.93337]
[1778644920022,29.52,81189.71,0.0,-0.9427,0.00023,1.98497]
[1778644925052,29.52,81190.83,0.0,-0.94243,0.00023,1.99244]
[1778644930087,29.52,81195.13,0.0,-0.94143,0.00023,2.0195]
[1778644935163,29.53,81198.78,0.0,-0.94059,0.00023,2.04254]
[1778644939191,29.53,81192.46,0.0,-0.94203,0.00023,2.0033]
[1778644941873,29.53,81189.04,0.0,-0.94279,0.00022,1.98251]
[1778644946239,29.53,81182.98,0.0,-0.94412,0.00022,1.94591]
[1778644948256,29.53,81182.85,0.0,-0.94414,0.00022,1.9455]
[1778644951945,29.54,81182.91,0.0,-0.94447,0.00022,1.93216]
[1778644957317,29.54,81182.43,0.0,-0.94454,0.00022,1.93038]
[1778644962352,29.55,81181.26,0.0,-0.94475,0.00022,1.92442]
[1778644967388,29.56,81183.52,0.0,-0.94422,0.00022,1.93925]
[1778644972429,29.56,81182.7,0.0,-0.94436,0.00022,1.93526]
[1778644977465,29.57,81181.51,0.0,-0.94458,0.00022,1.92928]
[1778644982503,29.58,81180.57,0.0,-0.94475,0.00022,1.92465]
[1778644987537,29.58,81180.43,0.0,-0.94474,0.00022,1.92487]
[1778644992573,29.59,81179.99,0.0,-0.94479,0.00022,1.92327]
[1778644997608,29.6,81178.88,0.0,-0.945,0.00022,1.91767]
[1778645002643,29.61,81174.21,0.0,-0.94596,0.00021,1.89091]
[1778645008685,29.62,81174.23,0.0,-0.9459,0.00022,1.89267]
[1778645011706,29.62,81175.2,0.0,-0.94603,0.00022,1.88494]
[1778645017748,29.63,81175.79,0.0,-0.94585,0.00022,1.89016]
[1778645022784,29.64,81175.54,0.0,-0.94585,0.00022,1.89011]
[1778645027819,29.65,81175.06,0.0,-0.9459,0.00022,1.88868]
[1778645032854,29.66,81175.9,0.0,-0.94567,0.00022,1.8951]
[1778645037888,29.66,81180.06,0.0,-0.94472,0.00022,1.92127]
[1778645042926,29.67,81185.84,0.0,-0.94341,0.00022,1.95735]
[1778645047959,29.67,81188.28,0.0,-0.94283,0.00022,1.97304]
[1778645048966,29.67,81204.24,0.0,-0.93916,0.00024,2.07224]
[1778645054002,29.67,81206.62,0.0,-0.9386,0.00024,2.08706]
[1778645061051,29.67,81208.97,0.0,-0.93805,0.00024,2.1017]
[1778645066086,29.67,81210.79,0.0,-0.93763,0.00024,2.11306]
[1778645072127,29.67,81211.42,0.0,-0.93788,0.00024,2.10176]
[1778645077164,29.67,81209.79,0.0,-0.93828,0.00024,2.09132]
[1778645082858,29.67,81206.71,0.0,-0.939,0.00024,2.07207]
[1778645088240,29.67,81207.45,0.0,-0.93882,0.00024,2.07699]
[1778645092269,29.67,81200.76,0.0,-0.94038,0.00023,2.03523]
[1778645097303,29.68,81197.85,0.0,-0.94102,0.00023,2.01784]
[1778645101332,29.68,81191.27,0.0,-0.9425,0.00023,1.97781]
[1778645102339,29.68,81190.51,0.0,-0.94269,0.00023,1.97282]
[1778645106369,29.67,81183.57,0.0,-0.94428,0.00022,1.9293]
[1778645107373,29.67,81177.96,0.0,-0.94552,0.00022,1.89528]
[1778645109388,29.67,81176.38,0.0,-0.94587,0.00022,1.88548]
[1778645114422,29.68,81169.06,0.0,-0.94737,0.00021,1.84389]
[1778645116437,29.68,81166.04,0.0,-0.94797,0.00021,1.82701]
[1778645121472,29.69,81165.89,0.0,-0.94796,0.00021,1.82728]
[1778645126508,29.7,81165.26,0.0,-0.94801,0.00021,1.82583]
[1778645131544,29.72,81166.77,0.0,-0.94799,0.00021,1.82268]
[1778645136591,29.73,81166.64,0.0,-0.94793,0.00021,1.82423]
[1778645141614,29.75,81167.99,0.0,-0.94756,0.00021,1.83451]
[1778645146648,29.76,81166.92,0.0,-0.9477,0.00021,1.83058]
[1778645151683,29.78,81172.71,0.0,-0.94638,0.00021,1.86745]
[1778645156725,29.79,81172.58,0.0,-0.94633,0.00021,1.86886]
[1778645159742,29.8,81177.41,0.0,-0.94524,0.00022,1.89876]
[1778645164776,29.81,81176.97,0.0,-0.94527,0.00022,1.89789]
[1778645169813,29.82,81176.3,0.0,-0.94536,0.00022,1.89547]
[1778645174848,29.83,81178.18,0.0,-0.9449,0.00022,1.90823]
[1778645179881,29.84,81176.13,0.0,-0.9453,0.00022,1.89721]
[1778645185924,29.85,81172.77,0.0,-0.94597,0.00021,1.87869]
[1778645190959,29.85,81172.12,0.0,-0.94607,0.00021,1.87593]
[1778645192973,29.87,81171.04,0.0,-0.94659,0.00021,1.85753]
[1778645198008,29.89,81167.37,0.0,-0.94725,0.00021,1.8391]
[1778645203043,29.89,81170.59,0.0,-0.94653,0.00021,1.85912]
[1778645208079,29.9,81167.47,0.0,-0.94716,0.00021,1.84177]
[1778645213114,29.93,81164.58,0.0,-0.9476,0.00021,1.82957]
[1778645219155,29.95,81162.24,0.0,-0.94798,0.00021,1.81896]
[1778645224190,29.95,81161.47,0.0,-0.9481,0.00021,1.81553]
[1778645226204,29.96,81156.25,0.0,-0.94916,0.0002,1.78596]
[1778645231238,29.96,81154.75,0.0,-0.94941,0.0002,1.77881]
[1778645236273,29.97,81154.76,0.0,-0.94935,0.0002,1.78046]
[1778645241311,29.99,81157.06,0.0,-0.94882,0.00021,1.7953]
[1778645245339,29.99,81162.26,0.0,-0.9477,0.00021,1.82661]
[1778645251381,30.0,81162.76,0.0,-0.94791,0.00021,1.81705]
[1778645256417,30.01,81164.15,0.0,-0.94756,0.00021,1.82674]
[1778645261451,30.03,81162.72,0.0,-0.94779,0.00021,1.82023]
[1778645263467,30.03,81168.54,0.0,-0.94654,0.00021,1.8548]
[1778645269508,30.04,81168.62,0.0,-0.94646,0.00021,1.85718]
[1778645274542,30.05,81168.64,0.0,-0.94639,0.00021,1.85891]
[1778645278572,30.06,81166.23,0.0,-0.94686,0.00021,1.84608]
[1778645279578,30.06,81165.9,0.0,-0.94692,0.00021,1.84448]
[1778645284613,30.07,81166.23,0.0,-0.94679,0.00021,1.84799]
[1778645289649,30.08,81165.92,0.0,-0.94679,0.00021,1.84782]
[1778645294683,30.09,81167.42,0.0,-0.94642,0.00021,1.85821]
[1778645299719,30.1,81164.12,0.0,-0.94706,0.00021,1.84054]
[1778645304753,30.11,81166.67,0.0,-0.94646,0.00021,1.85701]
[1778645309788,30.12,81166.75,0.0,-0.94639,0.00021,1.85903]
[1778645314479,30.13,81167.74,0.0,-0.9465,0.00021,1.85192]
[1778645319858,30.14,81168.52,0.0,-0.94626,0.00021,1.85846]
[1778645324898,30.15,81168.0,0.0,-0.94631,0.00021,1.85707]
[1778645328924,30.16,81161.65,0.0,-0.9476,0.00021,1.82156]
[1778645334620,30.17,81162.22,0.0,-0.94741,0.00021,1.82687]
[1778645340000,30.19,81160.86,0.0,-0.94761,0.00021,1.82137]
[1778645346042,30.2,81159.21,0.0,-0.94786,0.00021,1.81423]
[1778645351077,30.22,81160.85,0.0,-0.94745,0.00021,1.82554]
[1778645355106,30.23,81153.62,0.0,-0.94889,0.0002,1.7856]
[1778645360141,30.23,81154.2,0.0,-0.94874,0.0002,1.78975]
[1778645365176,30.23,81153.08,0.0,-0.94897,0.0002,1.78337]
[1778645370211,30.23,81149.89,0.0,-0.94962,0.0002,1.76528]
[1778645371218,30.23,81148.9,0.0,-0.95019,0.0002,1.74556]
[1778645376253,30.23,81143.63,0.0,-0.95123,0.0002,1.71609]
[1778645381289,30.23,81140.23,0.0,-0.9519,0.00019,1.69724]
[1778645385315,30.23,81134.65,0.0,-0.95298,0.00019,1.6666]
[1778645390351,30.23,81134.18,0.0,-0.95307,0.00019,1.66403]
[1778645395388,30.23,81131.48,0.0,-0.95358,0.00019,1.64935]
[1778645400422,30.23,81129.91,0.0,-0.95388,0.00019,1.64085]
[1778645405456,30.23,81128.63,0.0,-0.95412,0.00019,1.63394]
[1778645410491,30.23,81124.67,0.0,-0.95486,0.00019,1.61269]
[1778645415526,30.23,81125.22,0.0,-0.95475,0.00019,1.61563]
[1778645418547,30.23,81118.47,0.0,-0.95599,0.00018,1.57977]
[1778645423581,30.23,81117.23,0.0,-0.95622,0.00018,1.57324]
[1778645428618,30.23,81116.27,0.0,-0.95639,0.00018,1.5682]
[1778645431638,30.23,81116.15,0.0,-0.95676,0.00018,1.55416]
[1778645436673,30.23,81121.16,0.0,-0.95585,0.00018,1.58048]
[1778645437679,30.23,81124.28,0.0,-0.95528,0.00018,1.59702]
[1778645442715,30.23,81121.16,0.0,-0.95585,0.00018,1.58048]
[1778645447750,30.23,81122.06,0.0,-0.95569,0.00018,1.58524]
[1778645452785,30.23,81127.09,0.0,-0.95476,0.00019,1.612]
[1778645457820,30.24,81127.8,0.0,-0.95459,0.00019,1.61678]
[1778645462855,30.24,81125.88,0.0,-0.95493,0.00019,1.60706]
[1778645467890,30.24,81126.12,0.0,-0.95488,0.00019,1.60854]
[1778645472925,30.24,81123.74,0.0,-0.95532,0.00018,1.59586]
[1778645477962,30.26,81124.51,0.0,-0.95507,0.00018,1.60291]
[1778645482997,30.28,81124.44,0.0,-0.95497,0.00018,1.60591]
[1778645486024,30.29,81119.58,0.0,-0.95581,0.00018,1.58153]
[1778645491054,30.29,81120.05,0.0,-0.95608,0.00018,1.57049]
[1778645496090,30.29,81117.82,0.0,-0.95648,0.00018,1.5588]
[1778645499111,30.29,81110.93,0.0,-0.95771,0.00018,1.52303]
[1778645504146,30.29,81111.31,0.0,-0.95764,0.00018,1.52499]
[1778645509182,30.29,81110.72,0.0,-0.95775,0.00018,1.52195]
[1778645514217,30.29,81109.74,0.0,-0.95792,0.00018,1.51691]
[1778645519252,30.29,81112.64,0.0,-0.95741,0.00018,1.53186]
[1778645524288,30.29,81113.91,0.0,-0.95718,0.00018,1.53843]
[1778645529323,30.29,81118.28,0.0,-0.9564,0.00018,1.56121]
[1778645534358,30.29,81119.47,0.0,-0.95618,0.00018,1.56745]
[1778645539393,30.29,81118.46,0.0,-0.95637,0.00018,1.56215]
[1778645542414,30.29,81124.5,0.0,-0.95526,0.00018,1.594]
[1778645547450,30.3,81126.42,0.0,-0.95489,0.00019,1.60468]
[1778645551477,30.3,81125.58,0.0,-0.95537,0.00018,1.5875]
[1778645556513,30.31,81126.54,0.0,-0.95515,0.00018,1.59384]
[1778645561548,30.33,81129.81,0.0,-0.95442,0.00019,1.61455]
[1778645566583,30.34,81130.33,0.0,-0.95429,0.00019,1.61843]
[1778645571618,30.35,81130.13,0.0,-0.95429,0.00019,1.61846]
[1778645576654,30.35,81130.97,0.0,-0.95409,0.00019,1.62406]
[1778645582696,30.37,81131.49,0.0,-0.95391,0.00019,1.62918]
[1778645587731,30.39,81131.9,0.0,-0.95371,0.00019,1.63502]
[1778645593773,30.42,81131.86,0.0,-0.95356,0.00019,1.63913]
[1778645598808,30.44,81132.4,0.0,-0.95333,0.00019,1.64563]
[1778645603843,30.47,81132.58,0.0,-0.95317,0.00019,1.65016]
[1778645608880,30.49,81133.57,0.0,-0.95286,0.00019,1.65903]
[1778645611925,30.5,81133.99,0.0,-0.95307,0.00019,1.64942]
[1778645616960,30.53,81133.66,0.0,-0.95301,0.00019,1.65108]
[1778645623003,30.55,81133.22,0.0,-0.95295,0.00019,1.65282]
[1778645628042,30.58,81132.35,0.0,-0.95299,0.00019,1.65152]
[1778645633075,30.6,81133.0,0.0,-0.95275,0.00019,1.65839]
[1778645638110,30.62,81132.05,0.0,-0.95282,0.00019,1.65656]
[1778645643146,30.64,81131.31,0.0,-0.95284,0.00019,1.65583]
[1778645650195,30.67,81131.49,0.0,-0.95265,0.00019,1.66131]
[1778645655229,30.69,81130.5,0.0,-0.95272,0.00019,1.65916]
[1778645660265,30.71,81130.26,0.0,-0.95265,0.00019,1.66106]
[1778645665300,30.74,81130.85,0.0,-0.95241,0.00019,1.66797]
[1778645670334,30.76,81130.79,0.0,-0.95231,0.00019,1.67072]
[1778645671340,30.76,81130.79,0.0,-0.95266,0.00019,1.65732]
[1778645676377,30.78,81130.42,0.0,-0.95264,0.00019,1.65786]
[1778645681412,30.79,81129.84,0.0,-0.95271,0.00019,1.6559]
[1778645686447,30.8,81131.77,0.0,-0.95224,0.00019,1.66905]
[1778645692489,30.82,81132.79,0.0,-0.95193,0.00019,1.67766]
[1778645697524,30.83,81132.6,0.0,-0.95195,0.00019,1.67709]
[1778645701554,30.84,81138.96,0.0,-0.95063,0.0002,1.71409]
[1778645706589,30.85,81143.67,0.0,-0.94967,0.0002,1.74056]
[1778645711623,30.86,81144.2,0.0,-0.94947,0.0002,1.74602]
[1778645716659,30.88,81150.49,0.0,-0.94811,0.0002,1.78353]
[1778645721694,30.89,81151.72,0.0,-0.94778,0.00021,1.79264]
[1778645726729,30.91,81151.65,0.0,-0.94771,0.00021,1.79443]
[1778645730757,30.92,81145.54,0.0,-0.94889,0.0002,1.76205]
[1778645735794,30.93,81140.89,0.0,-0.95016,0.0002,1.72326]
[1778645740828,30.93,81140.4,0.0,-0.95026,0.0002,1.72047]
[1778645745864,30.93,81139.41,0.0,-0.95045,0.0002,1.71504]
[1778645750899,30.93,81138.51,0.0,-0.95063,0.0002,1.71011]
[1778645753919,30.93,81132.09,0.0,-0.95188,0.00019,1.67522]
[1778645757948,30.93,81125.95,0.0,-0.95306,0.00019,1.64227]
[1778645762983,30.93,81121.19,0.0,-0.95395,0.00019,1.61702]
[1778645768018,30.93,81120.14,0.0,-0.95415,0.00019,1.61148]
[1778645773054,30.93,81114.19,0.0,-0.95524,0.00018,1.58034]
[1778645778092,30.93,81112.27,0.0,-0.95559,0.00018,1.57037]
[1778645783124,30.93,81112.29,0.0,-0.95559,0.00018,1.57048]
[1778645788159,30.93,81109.61,0.0,-0.95607,0.00018,1.55663]
[1778645791180,30.93,81107.85,0.0,-0.95674,0.00018,1.534]
[1778645796222,30.93,81093.89,0.0,-0.95916,0.00017,1.46379]
[1778645797887,30.93,81085.9,0.0,-0.9605,0.00017,1.42458]
[1778645801271,30.93,81091.31,0.0,-0.9596,0.00017,1.45105]
[1778645803285,30.93,81097.7,0.0,-0.95851,0.00017,1.48273]
[1778645808320,30.93,81096.56,0.0,-0.95871,0.00017,1.47705]
[1778645810334,30.93,81090.08,0.0,-0.95981,0.00017,1.445]
[1778645814362,30.93,81095.68,0.0,-0.95886,0.00017,1.47267]
[1778645819398,30.93,81090.58,0.0,-0.95972,0.00017,1.44746]
[1778645828126,30.93,81091.92,0.0,-0.9595,0.00017,1.45405]
[1778645833499,30.93,81091.66,0.0,-0.95954,0.00017,1.45277]
[1778645838533,30.93,81096.64,0.0,-0.9587,0.00017,1.47744]
[1778645843568,30.93,81096.59,0.0,-0.9587,0.00017,1.4772]
[1778645848603,30.93,81103.98,0.0,-0.95742,0.00018,1.51432]
[1778645851624,30.93,81104.58,0.0,-0.95767,0.00018,1.50385]
[1778645856659,30.93,81100.78,0.0,-0.95833,0.00017,1.48475]
[1778645861694,30.93,81097.1,0.0,-0.95896,0.00017,1.46641]
[1778645866729,30.93,81096.28,0.0,-0.9591,0.00017,1.46234]
[1778645871766,30.93,81095.08,0.0,-0.95931,0.00017,1.4564]
[1778645876801,30.93,81094.06,0.0,-0.95948,0.00017,1.45136]
[1778645880830,30.93,81099.29,0.0,-0.95859,0.00017,1.4773]
[1778645885864,30.93,81101.8,0.0,-0.95815,0.00017,1.48986]
[1778645890899,30.93,81102.76,0.0,-0.95799,0.00017,1.49468]
[1778645894927,30.93,81115.48,0.0,-0.95573,0.00018,1.55955]
[1778645899962,30.93,81115.58,0.0,-0.95571,0.00018,1.56007]
[1778645903989,30.93,81120.84,0.0,-0.95475,0.00018,1.58743]
[1778645909030,30.93,81121.48,0.0,-0.95463,0.00019,1.59078]
[1778645911044,30.93,81121.08,0.0,-0.95507,0.00018,1.57483]
[1778645917086,30.93,81118.89,0.0,-0.95547,0.00018,1.56344]
[1778645922121,30.93,81120.01,0.0,-0.95526,0.00018,1.56926]
[1778645927156,30.93,81118.91,0.0,-0.95546,0.00018,1.56354]
[1778645934205,30.93,81120.03,0.0,-0.95526,0.00018,1.56936]
[1778645939239,30.93,81120.49,0.0,-0.95517,0.00018,1.57175]
[1778645944276,30.93,81123.38,0.0,-0.95464,0.00019,1.58684]
[1778645949313,30.93,81127.15,0.0,-0.95394,0.00019,1.60667]
[1778645954346,30.95,81128.87,0.0,-0.95352,0.00019,1.61843]
[1778645955354,30.95,81135.4,0.0,-0.95225,0.00019,1.65395]
[1778645956360,30.95,81136.18,0.0,-0.95208,0.00019,1.65875]
[1778645961395,30.96,81139.25,0.0,-0.95146,0.0002,1.67593]
[1778645966430,30.96,81141.25,0.0,-0.95106,0.0002,1.68679]
[1778645971464,30.96,81144.55,0.0,-0.95079,0.0002,1.69058]
[1778645976500,30.96,81145.0,0.0,-0.9507,0.0002,1.69317]
[1778645981536,30.96,81142.11,0.0,-0.95124,0.0002,1.67809]
[1778645985564,30.97,81140.93,0.0,-0.95144,0.0002,1.67249]
[1778645990602,30.98,81145.77,0.0,-0.95044,0.0002,1.70027]
[1778645997651,30.98,81149.22,0.0,-0.94974,0.0002,1.71947]
[1778646002686,30.98,81149.28,0.0,-0.94972,0.0002,1.71991]
[1778646003693,30.98,81161.57,0.0,-0.94718,0.00021,1.78896]
[1778646004700,30.98,81168.76,0.0,-0.94566,0.00021,1.82972]
[1778646005706,30.98,81176.37,0.0,-0.94402,0.00022,1.87341]
[1778646223251,31.36,81145.81,0.0,-0.94993,0.0002,1.69849]
[1778646228287,31.37,81146.78,0.0,-0.94965,0.0002,1.70599]
[1778646233321,31.39,81149.02,0.0,-0.94912,0.0002,1.72047]
[1778646238356,31.4,81150.04,0.0,-0.94883,0.0002,1.72829]
[1778646243392,31.42,81152.2,0.0,-0.9483,0.0002,1.74237]
[1778646248426,31.43,81152.8,0.0,-0.9481,0.00021,1.74787]
[1778646254469,31.45,81153.02,0.0,-0.94796,0.00021,1.75171]
[1778646259504,31.46,81154.07,0.0,-0.94766,0.00021,1.75966]
[1778646265546,31.48,81153.35,0.0,-0.94771,0.00021,1.75824]
[1778646270581,31.5,81153.59,0.0,-0.94758,0.00021,1.7617]
[1778646271589,31.5,81155.1,0.0,-0.94766,0.00021,1.7556]
[1778646276624,31.51,81156.28,0.0,-0.94734,0.00021,1.76418]
[1778646281658,31.53,81156.53,0.0,-0.94721,0.00021,1.76763]
[1778646286693,31.54,81153.69,0.0,-0.94772,0.00021,1.75401]
[1778646289716,31.55,81148.12,0.0,-0.94881,0.0002,1.72476]
[1778646295756,31.57,81146.76,0.0,-0.94897,0.0002,1.72029]
[1778646296763,31.57,81153.1,0.0,-0.94766,0.00021,1.75555]
[1778646297770,31.58,81157.17,0.0,-0.9468,0.00021,1.77854]
[1778646301454,31.59,81161.85,0.0,-0.94575,0.00021,1.80623]
[1778646305827,31.6,81167.3,0.0,-0.94454,0.00022,1.8383]
[1778646311525,31.61,81168.94,0.0,-0.94412,0.00022,1.84926]
[1778646316907,31.62,81168.29,0.0,-0.94421,0.00022,1.84694]
[1778646321944,31.63,81166.55,0.0,-0.94452,0.00022,1.83872]
[1778646326980,31.64,81165.21,0.0,-0.94476,0.00021,1.83253]
[1778646328992,31.64,81160.05,0.0,-0.94583,0.00021,1.80413]
[1778646331665,31.65,81159.62,0.0,-0.94631,0.00021,1.78733]
[1778646337049,31.66,81160.89,0.0,-0.94597,0.00021,1.79643]
[1778646342084,31.67,81155.78,0.0,-0.94697,0.00021,1.76974]
[1778646347119,31.68,81153.41,0.0,-0.9474,0.00021,1.75842]
[1778646352154,31.7,81153.88,0.0,-0.94723,0.00021,1.7628]
[1778646357189,31.71,81152.4,0.0,-0.94747,0.00021,1.7564]
[1778646362224,31.72,81149.35,0.0,-0.94803,0.0002,1.74145]
[1778646367259,31.73,81147.22,0.0,-0.9484,0.0002,1.73167]
[1778646372294,31.75,81146.94,0.0,-0.94839,0.0002,1.73202]
[1778646377330,31.75,81150.4,0.0,-0.94765,0.00021,1.75179]
[1778646379344,31.75,81144.54,0.0,-0.94885,0.0002,1.71961]
[1778646384377,31.75,81141.16,0.0,-0.94953,0.0002,1.70113]
[1778646387401,31.75,81147.29,0.0,-0.9483,0.0002,1.73421]
[1778646392433,31.75,81147.84,0.0,-0.94855,0.0002,1.7235]
[1778646395458,31.76,81147.76,0.0,-0.94852,0.0002,1.72439]
[1778646397472,31.77,81149.84,0.0,-0.94806,0.0002,1.73661]
[1778646402509,31.79,81149.21,0.0,-0.94811,0.0002,1.73537]
[1778646410566,31.81,81149.88,0.0,-0.94784,0.00021,1.74252]
[1778646415600,31.82,81149.48,0.0,-0.94784,0.00021,1.74248]
[1778646420635,31.84,81148.49,0.0,-0.94796,0.0002,1.73927]
[1778646425671,31.85,81150.85,0.0,-0.9474,0.00021,1.75427]
[1778646430706,31.87,81151.22,0.0,-0.94724,0.00021,1.75836]
[1778646435740,31.88,81151.23,0.0,-0.94716,0.00021,1.76047]
[1778646440776,31.9,81149.67,0.0,-0.94741,0.00021,1.75399]
[1778646445811,31.91,81148.08,0.0,-0.94766,0.00021,1.74738]
[1778646450846,31.93,81148.05,0.0,-0.94758,0.00021,1.7494]
[1778646451853,31.93,81148.0,0.0,-0.94798,0.0002,1.73461]
[1778646456890,31.94,81148.87,0.0,-0.94772,0.00021,1.74161]
[1778646462589,31.96,81149.53,0.0,-0.94748,0.00021,1.74789]
[1778646464946,31.97,81154.56,0.0,-0.94641,0.00021,1.77634]
[1778646469980,31.98,81154.57,0.0,-0.94633,0.00021,1.77837]
[1778646476022,32.0,81155.26,0.0,-0.9461,0.00021,1.78442]
[1778646481056,32.01,81155.05,0.0,-0.94607,0.00021,1.78514]
[1778646486093,32.03,81153.45,0.0,-0.94632,0.00021,1.77857]
[1778646491131,32.04,81149.88,0.0,-0.94699,0.00021,1.7609]
[1778646497173,32.06,81150.24,0.0,-0.94682,0.00021,1.76525]
[1778646502869,32.07,81151.01,0.0,-0.94659,0.00021,1.77142]
[1778646508249,32.09,81151.28,0.0,-0.94645,0.00021,1.77521]
[1778646511271,32.09,81151.11,0.0,-0.94685,0.00021,1.76033]
[1778646516306,32.11,81149.14,0.0,-0.94718,0.00021,1.75162]
[1778646521344,32.12,81150.57,0.0,-0.94681,0.00021,1.76154]
[1778646526377,32.14,81150.99,0.0,-0.94664,0.00021,1.76587]
[1778646531412,32.15,81150.13,0.0,-0.94674,0.00021,1.76322]
[1778646536447,32.17,81149.08,0.0,-0.94688,0.00021,1.75957]
[1778646542489,32.18,81149.4,0.0,-0.94672,0.00021,1.7638]
[1778646547524,32.2,81146.53,0.0,-0.94723,0.00021,1.75024]
[1778646553227,32.21,81144.49,0.0,-0.94759,0.0002,1.74089]
[1778646558601,32.21,81142.53,0.0,-0.94799,0.0002,1.73014]
[1778646563636,32.21,81141.62,0.0,-0.94818,0.0002,1.72524]
[1778646569678,32.21,81142.45,0.0,-0.94801,0.0002,1.72971]
[1778646571692,32.21,81141.54,0.0,-0.9486,0.0002,1.70985]
[1778646576727,32.21,81141.02,0.0,-0.94871,0.0002,1.70707]
[1778646583775,32.21,81140.46,0.0,-0.94882,0.0002,1.70407]
[1778646588811,32.21,81140.24,0.0,-0.94887,0.0002,1.70289]
[1778646593846,32.21,81139.92,0.0,-0.94893,0.0002,1.70118]
[1778646594853,32.21,81152.57,0.0,-0.94634,0.00021,1.76962]
[1778646595860,32.21,81165.49,0.0,-0.9436,0.00022,1.84098]
[1778646600897,32.21,81169.37,0.0,-0.94272,0.00022,1.86359]
[1778646602911,32.21,81177.94,0.0,-0.9408,0.00023,1.91265]
[1778646604929,32.21,81188.26,0.0,-0.93845,0.00023,1.972]
[1778646605939,32.21,81195.63,0.0,-0.93674,0.00024,2.01478]
[1778646606952,32.2,81202.18,0.0,-0.9352,0.00024,2.05313]
[1778646607952,32.2,81210.07,0.0,-0.9333,0.00025,2.09993]
[1778646613010,32.18,81210.95,0.0,-0.93322,0.00025,2.10186]
[1778646615027,32.17,81197.37,0.0,-0.93657,0.00024,2.01908]
[1778646616037,32.16,81185.86,0.0,-0.93929,0.00023,1.95092]
[1778646617059,32.16,81177.79,0.0,-0.94115,0.00022,1.90387]
[1778646618051,32.16,81166.91,0.0,-0.94357,0.00022,1.84172]
[1778646619057,32.15,81171.15,0.0,-0.94265,0.00022,1.86533]
[1778646621073,32.15,81174.02,0.0,-0.94205,0.00022,1.88092]
[1778646626107,32.14,81175.37,0.0,-0.9418,0.00022,1.88722]
[1778646631141,32.14,81176.38,0.0,-0.94199,0.00022,1.87783]
[1778646635168,32.15,81183.0,0.0,-0.94049,0.00023,1.91614]
[1778646640217,32.15,81181.61,0.0,-0.94079,0.00023,1.90837]
[1778646642222,32.15,81190.01,0.0,-0.93887,0.00023,1.95708]
[1778646643873,32.15,81192.69,0.0,-0.93824,0.00023,1.97267]
[1778646649270,32.15,81190.98,0.0,-0.93865,0.00023,1.96244]
[1778646653943,32.15,81183.98,0.0,-0.94027,0.00023,1.92172]
[1778646659345,32.15,81182.92,0.0,-0.9405,0.00023,1.91583]
[1778646664380,32.15,81182.78,0.0,-0.94053,0.00023,1.9152]
[1778646670423,32.15,81179.83,0.0,-0.94118,0.00023,1.89849]
[1778646677472,32.15,81183.23,0.0,-0.94041,0.00023,1.91823]
[1778646682507,32.15,81187.0,0.0,-0.93954,0.00023,1.94013]
[1778646685529,32.15,81192.68,0.0,-0.93822,0.00023,1.97317]
[1778646690563,32.15,81195.16,0.0,-0.93765,0.00024,1.98746]
[1778646691570,32.15,81195.09,0.0,-0.93812,0.00023,1.97097]
[1778646696605,32.15,81199.37,0.0,-0.93713,0.00024,1.9958]
[1778646701640,32.14,81201.44,0.0,-0.93665,0.00024,2.00763]
[1778646705668,32.14,81206.63,0.0,-0.93542,0.00024,2.03809]
[1778646710703,32.14,81209.05,0.0,-0.93485,0.00024,2.05197]
[1778646715738,32.13,81208.51,0.0,-0.93501,0.00024,2.04807]
[1778646720773,32.13,81208.48,0.0,-0.93504,0.00024,2.04725]
[1778646725808,32.12,81210.46,0.0,-0.93459,0.00025,2.05843]
[1778646730844,32.12,81211.3,0.0,-0.93441,0.00025,2.06276]
[1778646737892,32.11,81210.58,0.0,-0.93463,0.00025,2.05733]
[1778646742927,32.1,81211.43,0.0,-0.93446,0.00025,2.06167]
[1778646745948,32.1,81223.94,0.0,-0.93135,0.00026,2.1372]
[1778646750983,32.09,81222.72,0.0,-0.93172,0.00025,2.12838]
[1778646751990,32.09,81223.86,0.0,-0.93191,0.00025,2.11858]
[1778646757026,32.08,81226.84,0.0,-0.93121,0.00026,2.13556]
[1778646762061,32.07,81227.47,0.0,-0.93111,0.00026,2.138]
[1778646767097,32.06,81226.26,0.0,-0.93147,0.00026,2.12915]
[1778646772132,32.05,81231.49,0.0,-0.93019,0.00026,2.16006]
[1778646774146,32.05,81235.69,0.0,-0.92912,0.00026,2.18553]
[1778646779182,32.04,81234.17,0.0,-0.92959,0.00026,2.17434]
[1778646784217,32.02,81234.14,0.0,-0.92967,0.00026,2.17243]
[1778646789256,32.01,81231.91,0.0,-0.93032,0.00026,2.15679]
[1778646791270,32.01,81226.82,0.0,-0.93166,0.00026,2.12465]
[1778646793284,32.0,81220.87,0.0,-0.93319,0.00025,2.08767]
[1778646796305,32.0,81228.34,0.0,-0.93133,0.00026,2.13276]
[1778646801341,31.99,81225.99,0.0,-0.93199,0.00025,2.11684]
[1778646806375,31.98,81219.51,0.0,-0.93367,0.00025,2.07594]
[1778646811411,31.97,81221.93,0.0,-0.93358,0.00025,2.07322]
[1778646816444,31.97,81219.8,0.0,-0.93415,0.00025,2.05935]
[1778646822490,31.96,81220.24,0.0,-0.93408,0.00025,2.061]
[1778646827529,31.95,81220.54,0.0,-0.93405,0.00025,2.06177]
[1778646830548,31.95,81210.86,0.0,-0.93645,0.00024,2.00314]
[1778646831556,31.95,81207.07,0.0,-0.93737,0.00024,1.9805]
[1778646835219,31.95,81214.79,0.0,-0.9355,0.00025,2.02644]
[1778646840622,31.95,81216.29,0.0,-0.93515,0.00025,2.03503]
[1778646845656,31.94,81213.88,0.0,-0.93576,0.00024,2.02006]
[1778646846663,31.94,81208.14,0.0,-0.93715,0.00024,1.98576]
[1778646851699,31.94,81205.05,0.0,-0.93789,0.00024,1.96749]
[1778646857740,31.94,81203.02,0.0,-0.93837,0.00024,1.95556]
[1778646862775,31.94,81199.76,0.0,-0.93914,0.00023,1.9365]
[1778646867810,31.94,81199.93,0.0,-0.93909,0.00023,1.93754]
[1778646871838,31.94,81199.73,0.0,-0.93959,0.00023,1.92039]
[1778646876872,31.95,81198.35,0.0,-0.93991,0.00023,1.91248]
[1778646881908,31.95,81198.13,0.0,-0.93996,0.00023,1.91134]
[1778646886943,31.95,81196.56,0.0,-0.94031,0.00023,1.90238]
[1778646890974,31.95,81160.25,0.0,-0.94825,0.00021,1.69893]
[1778646891979,31.95,81138.22,0.0,-0.95264,0.00019,1.58262]
[1778646897015,31.97,81141.56,0.0,-0.95189,0.0002,1.60258]
[1778646902050,31.99,81144.23,0.0,-0.95127,0.0002,1.61912]
[1778646903057,31.99,81150.71,0.0,-0.94996,0.0002,1.65385]
[1778646904064,32.0,81158.33,0.0,-0.9484,0.00021,1.69511]
[1778646909099,32.01,81159.45,0.0,-0.94809,0.00021,1.70307]
[1778646914134,32.02,81161.19,0.0,-0.94766,0.00021,1.71433]
[1778646919168,32.04,81161.5,0.0,-0.94753,0.00021,1.71782]
[1778646924204,32.05,81166.89,0.0,-0.94633,0.00021,1.74902]
[1778646929240,32.06,81166.93,0.0,-0.94626,0.00021,1.75078]
[1778646931254,32.06,81166.67,0.0,-0.94672,0.00021,1.73458]
[1778646936289,32.07,81166.46,0.0,-0.94671,0.00021,1.73502]
[1778646941324,32.09,81170.43,0.0,-0.9458,0.00021,1.75838]
[1778646946359,32.1,81171.36,0.0,-0.94555,0.00022,1.76494]
[1778646951394,32.11,81172.9,0.0,-0.94516,0.00022,1.77485]
[1778646956429,32.11,81169.38,0.0,-0.94586,0.00021,1.75673]
[1778646961469,32.13,81170.12,0.0,-0.94565,0.00021,1.76236]
[1778646966499,32.14,81172.37,0.0,-0.9451,0.00022,1.77629]
[1778646968514,32.14,81180.53,0.0,-0.9433,0.00022,1.82243]
[1778646972542,32.15,81182.38,0.0,-0.94286,0.00022,1.83364]
[1778646977575,32.15,81185.71,0.0,-0.94208,0.00023,1.85328]
[1778646979590,32.15,81179.43,0.0,-0.94347,0.00022,1.81802]
[1778646982611,32.16,81178.18,0.0,-0.94372,0.00022,1.81155]
[1778646987646,32.16,81172.0,0.0,-0.94503,0.00022,1.77806]
[1778646991674,32.17,81170.7,0.0,-0.94571,0.00021,1.75631]
[1778646996710,32.18,81171.72,0.0,-0.94544,0.00022,1.76323]
[1778647003758,32.19,81172.06,0.0,-0.9453,0.00022,1.76682]
[1778647009800,32.2,81171.09,0.0,-0.94546,0.00022,1.76292]
[1778647014835,32.21,81173.9,0.0,-0.94479,0.00022,1.7799]
[1778647019870,32.22,81178.14,0.0,-0.94383,0.00022,1.80451]
[1778647024907,32.22,81179.73,0.0,-0.94344,0.00022,1.81431]
[1778647029941,32.23,81179.88,0.0,-0.94338,0.00022,1.81598]
[1778647034975,32.24,81180.08,0.0,-0.9433,0.00022,1.81794]
[1778647040018,32.24,81179.14,0.0,-0.94347,0.00022,1.81348]
[1778647045046,32.25,81179.17,0.0,-0.94343,0.00022,1.81446]
[1778647049074,32.25,81185.7,0.0,-0.94195,0.00023,1.85189]
[1778647051089,32.25,81185.47,0.0,-0.94245,0.00022,1.83493]
[1778647056124,32.26,81181.42,0.0,-0.94332,0.00022,1.81285]
[1778647061159,32.26,81179.71,0.0,-0.94367,0.00022,1.80403]
[1778647066194,32.27,81177.15,0.0,-0.9442,0.00022,1.7906]
[1778647071229,32.28,81175.73,0.0,-0.94448,0.00022,1.78359]
[1778647076264,32.28,81173.6,0.0,-0.9449,0.00022,1.7727]
[1778647078277,32.29,81167.87,0.0,-0.94612,0.00021,1.74164]
[1778647083314,32.3,81167.46,0.0,-0.94616,0.00021,1.7406]
[1778647089355,32.31,81162.91,0.0,-0.94706,0.00021,1.7174]
[1778647094391,32.32,81161.97,0.0,-0.9472,0.00021,1.71371]
[1778647100433,32.33,81162.54,0.0,-0.94701,0.00021,1.71848]
[1778647105469,32.34,81162.92,0.0,-0.94688,0.00021,1.7219]
[1778647110503,32.35,81163.47,0.0,-0.94671,0.00021,1.72624]
[1778647111511,32.35,81165.6,0.0,-0.94669,0.00021,1.72261]
[1778647116546,32.36,81166.11,0.0,-0.94653,0.00021,1.72669]
[1778647121583,32.37,81165.75,0.0,-0.94656,0.00021,1.72603]
[1778647127270,32.38,81166.16,0.0,-0.94641,0.00021,1.72979]
[1778647132659,32.39,81165.47,0.0,-0.94651,0.00021,1.7273]
[1778647137693,32.4,81165.77,0.0,-0.94639,0.00021,1.7302]
[1778647142729,32.41,81166.01,0.0,-0.94629,0.00021,1.73274]
[1778647147764,32.42,81164.13,0.0,-0.94664,0.00021,1.72381]
[1778647152799,32.43,81158.44,0.0,-0.94778,0.00021,1.69445]
[1778647157835,32.44,81160.12,0.0,-0.94737,0.00021,1.70502]
[1778647163876,32.45,81160.67,0.0,-0.94719,0.00021,1.70979]
[1778647168911,32.46,81161.09,0.0,-0.94705,0.00021,1.71334]
[1778647171933,32.47,81161.33,0.0,-0.9474,0.00021,1.70006]
[1778647177620,32.48,81165.77,0.0,-0.9464,0.00021,1.72581]
[1778647183013,32.49,81169.5,0.0,-0.94554,0.00021,1.7477]
[1778647188044,32.5,81169.04,0.0,-0.94559,0.00021,1.74636]
[1778647195095,32.51,81170.14,0.0,-0.94529,0.00022,1.75401]
[1778647200128,32.52,81168.53,0.0,-0.9456,0.00021,1.74619]
[1778647206170,32.53,81169.73,0.0,-0.94528,0.00022,1.75418]
[1778647209190,32.53,81163.46,0.0,-0.94659,0.00021,1.72088]
[1778647214226,32.54,81162.37,0.0,-0.94676,0.00021,1.71642]
[1778647219260,32.55,81160.46,0.0,-0.9471,0.00021,1.70758]
[1778647224296,32.56,81157.38,0.0,-0.94769,0.00021,1.69257]
[1778647229331,32.58,81157.78,0.0,-0.94754,0.00021,1.69627]
[1778647231345,32.58,81158.47,0.0,-0.94781,0.00021,1.68512]
[1778647238395,32.6,81157.59,0.0,-0.94791,0.00021,1.68264]
[1778647243429,32.61,81156.78,0.0,-0.94802,0.00021,1.67992]
[1778647248464,32.62,81156.51,0.0,-0.94801,0.00021,1.68006]
[1778647253501,32.63,81157.07,0.0,-0.94783,0.00021,1.68459]
[1778647258536,32.64,81155.99,0.0,-0.948,0.00021,1.6804]
[1778647263571,32.65,81154.09,0.0,-0.94833,0.00021,1.67188]
[1778647267599,32.66,81145.66,0.0,-0.94998,0.0002,1.62894]
[1778647273641,32.68,81145.32,0.0,-0.94996,0.0002,1.62952]
[1778647278676,32.7,81145.51,0.0,-0.94984,0.0002,1.63247]
[1778647287739,32.71,81146.0,0.0,-0.94966,0.0002,1.63716]
[1778647292773,32.72,81147.75,0.0,-0.94969,0.0002,1.6325]
[1778647298464,32.74,81148.22,0.0,-0.9495,0.0002,1.63733]
[1778647303853,32.75,81150.24,0.0,-0.94904,0.0002,1.64935]
[1778647310902,32.77,81152.8,0.0,-0.94842,0.0002,1.66528]
[1778647315937,32.78,81154.06,0.0,-0.94809,0.00021,1.67364]
[1778647321979,32.8,81151.86,0.0,-0.94847,0.0002,1.66401]
[1778647328677,32.8,81154.77,0.0,-0.94783,0.00021,1.68027]
[1778647331049,32.81,81161.54,0.0,-0.9464,0.00021,1.71695]
[1778647336082,32.82,81168.03,0.0,-0.94497,0.00022,1.7532]
[1778647341120,32.82,81166.99,0.0,-0.94516,0.00021,1.74847]
[1778647346156,32.83,81164.74,0.0,-0.9456,0.00021,1.73724]
[1778647353206,32.84,81160.57,0.0,-0.94686,0.00021,1.70096]
[1778647358241,32.85,81161.0,0.0,-0.94672,0.00021,1.70445]
[1778647363276,32.86,81161.24,0.0,-0.94662,0.00021,1.70693]
[1778647368311,32.87,81164.7,0.0,-0.94585,0.00021,1.72655]
[1778647373346,32.87,81166.13,0.0,-0.94551,0.00021,1.73523]
[1778647378381,32.88,81166.95,0.0,-0.9453,0.00021,1.74059]
[1778647383415,32.89,81167.44,0.0,-0.94516,0.00021,1.74415]
[1778647388451,32.89,81168.68,0.0,-0.94485,0.00022,1.75177]
[1778647391472,32.9,81173.74,0.0,-0.94374,0.00022,1.77984]
[1778647396507,32.9,81176.57,0.0,-0.94309,0.00022,1.79602]
[1778647402549,32.91,81176.78,0.0,-0.94301,0.00022,1.79789]
[1778647407584,32.91,81178.37,0.0,-0.94264,0.00022,1.80726]
[1778647411614,32.92,81179.21,0.0,-0.9429,0.00022,1.79629]
[1778647419313,32.92,81180.96,0.0,-0.94246,0.00022,1.807]
[1778647425710,32.93,81182.1,0.0,-0.94218,0.00022,1.81409]
[1778647431751,32.93,81182.88,0.0,-0.94197,0.00022,1.81918]
[1778647433766,32.94,81189.85,0.0,-0.94038,0.00023,1.85836]
[1778647439808,32.94,81191.06,0.0,-0.94009,0.00023,1.86549]
[1778647444844,32.94,81190.7,0.0,-0.94016,0.00023,1.86372]
[1778647449877,32.94,81187.54,0.0,-0.94087,0.00023,1.84629]
[1778647452899,32.94,81182.37,0.0,-0.94203,0.00022,1.81767]
[1778647454914,32.95,81178.26,0.0,-0.94294,0.00022,1.79521]
[1778647459948,32.95,81173.61,0.0,-0.94392,0.00022,1.77061]
[1778647463976,32.96,81166.6,0.0,-0.94541,0.00021,1.73332]
[1778647464984,32.96,81159.01,0.0,-0.94701,0.00021,1.69291]
[1778647465991,32.96,81156.63,0.0,-0.94749,0.00021,1.68058]
[1778647471026,32.97,81156.93,0.0,-0.94781,0.00021,1.66816]
[1778647476063,32.99,81156.36,0.0,-0.94786,0.00021,1.66683]
[1778647481099,33.0,81152.63,0.0,-0.94856,0.0002,1.64901]
[1778647486131,33.01,81150.72,0.0,-0.94888,0.0002,1.64086]
[1778647491166,33.03,81151.09,0.0,-0.94873,0.0002,1.64463]
[1778647497210,33.03,81151.17,0.0,-0.94872,0.0002,1.64484]
[1778647502245,33.04,81150.83,0.0,-0.94872,0.0002,1.64488]
[1778647507280,33.04,81149.64,0.0,-0.94897,0.0002,1.63856]
[1778647512320,33.03,81149.33,0.0,-0.94905,0.0002,1.63639]
[1778647517350,33.03,81149.78,0.0,-0.94898,0.0002,1.63829]
[1778647522385,33.03,81148.77,0.0,-0.94921,0.0002,1.63238]
[1778647527420,33.02,81145.64,0.0,-0.94986,0.0002,1.6157]
[1778647531449,33.02,81149.47,0.0,-0.94954,0.0002,1.61976]
[1778647538499,33.02,81149.82,0.0,-0.94947,0.0002,1.62158]
[1778647544541,33.02,81149.66,0.0,-0.9495,0.0002,1.62075]
[1778647550583,33.02,81148.75,0.0,-0.94968,0.0002,1.61603]
[1778647555619,33.03,81146.56,0.0,-0.95006,0.0002,1.60636]
[1778647560654,33.05,81145.89,0.0,-0.95012,0.0002,1.60491]
[1778647569717,33.07,81145.11,0.0,-0.95013,0.0002,1.60448]
[1778647574752,33.09,81145.33,0.0,-0.95001,0.0002,1.60755]
[1778647579788,33.1,81145.16,0.0,-0.94997,0.0002,1.60859]
[1778647584822,33.12,81143.43,0.0,-0.95024,0.0002,1.60164]
[1778647589857,33.13,81142.5,0.0,-0.95035,0.0002,1.59886]
[1778647591888,33.14,81143.78,0.0,-0.9505,0.0002,1.59081]
[1778647596906,33.15,81143.06,0.0,-0.95057,0.0002,1.58913]
[1778647601941,33.17,81139.78,0.0,-0.95113,0.0002,1.57449]
[1778647606976,33.19,81139.39,0.0,-0.95113,0.0002,1.5746]
[1778647612013,33.2,81139.07,0.0,-0.95111,0.0002,1.57505]
[1778647620071,33.22,81138.49,0.0,-0.95112,0.0002,1.57493]
[1778647625105,33.23,81138.03,0.0,-0.95118,0.0002,1.57325]
[1778647626112,33.23,81130.63,0.0,-0.95262,0.00019,1.53601]
[1778647627119,33.23,81127.88,0.0,-0.95314,0.00019,1.52234]
[1778647632154,33.23,81126.92,0.0,-0.95331,0.00019,1.51775]
[1778647635175,33.23,81132.34,0.0,-0.95228,0.00019,1.54479]
[1778647640875,33.23,81134.01,0.0,-0.95196,0.00019,1.55314]
[1778647650945,33.23,81135.52,0.0,-0.95167,0.00019,1.56066]
[1778647651287,33.23,81135.52,0.0,-0.9521,0.00019,1.54543]
[1778647656329,33.23,81136.87,0.0,-0.95184,0.00019,1.55221]
[1778647661363,33.23,81137.18,0.0,-0.95178,0.00019,1.55377]
[1778647667404,33.23,81137.79,0.0,-0.95166,0.00019,1.55685]
[1778647672439,33.23,81141.59,0.0,-0.95092,0.0002,1.57606]
[1778647679487,33.23,81142.63,0.0,-0.95072,0.0002,1.58114]
[1778647683519,33.23,81149.44,0.0,-0.94937,0.0002,1.61578]
[1778647687547,33.22,81154.89,0.0,-0.94827,0.00021,1.64358]
[1778647692583,33.22,81154.24,0.0,-0.94843,0.00021,1.63953]
[1778647697619,33.21,81155.13,0.0,-0.94828,0.00021,1.6435]
[1778647702655,33.21,81160.32,0.0,-0.94723,0.00021,1.66997]
[1778647704668,33.2,81165.58,0.0,-0.94614,0.00021,1.69738]
[1778647710710,33.19,81165.3,0.0,-0.94625,0.00021,1.69453]
[1778647711717,33.19,81165.68,0.0,-0.94664,0.00021,1.68043]
[1778647716752,33.18,81163.82,0.0,-0.94707,0.00021,1.66957]
[1778647721787,33.18,81164.37,0.0,-0.947,0.00021,1.67148]
[1778647726822,33.17,81164.53,0.0,-0.947,0.00021,1.67133]
[1778647731857,33.16,81165.88,0.0,-0.94676,0.00021,1.67745]
[1778647738906,33.15,81165.05,0.0,-0.947,0.00021,1.67151]
[1778647743941,33.14,81164.86,0.0,-0.94708,0.00021,1.66941]
[1778647748977,33.13,81169.58,0.0,-0.94613,0.00021,1.69334]
[1778647749984,33.13,81175.76,0.0,-0.94481,0.00022,1.72619]
[1778647755019,33.12,81180.52,0.0,-0.94383,0.00022,1.75042]
[1778647760055,33.11,81185.12,0.0,-0.94287,0.00022,1.774]
[1778647766096,33.09,81188.07,0.0,-0.94229,0.00023,1.78824]
[1778647771792,33.08,81189.47,0.0,-0.94249,0.00023,1.77857]
[1778647777172,33.09,81190.57,0.0,-0.94221,0.00023,1.78547]
[1778647782212,33.08,81187.32,0.0,-0.94298,0.00022,1.7666]
[1778647787243,33.08,81187.07,0.0,-0.94306,0.00022,1.76479]
[1778647792279,33.08,81187.32,0.0,-0.94302,0.00022,1.76574]
[1778647797314,33.07,81187.34,0.0,-0.94307,0.00022,1.76447]
[1778647802001,33.06,81192.58,0.0,-0.94195,0.00023,1.79193]
[1778647807385,33.05,81196.04,0.0,-0.94121,0.00023,1.8099]
[1778647812074,33.03,81196.03,0.0,-0.94128,0.00023,1.80816]
[1778647820472,33.01,81195.89,0.0,-0.94142,0.00023,1.80472]
[1778647826520,33.0,81195.89,0.0,-0.9415,0.00023,1.80274]
[1778647832216,32.99,81195.54,0.0,-0.94215,0.00023,1.78242]
[1778647840621,32.97,81196.05,0.0,-0.94213,0.00023,1.78288]
[1778647845655,32.96,81194.09,0.0,-0.94264,0.00023,1.77037]
[1778647850691,32.95,81194.6,0.0,-0.94257,0.00023,1.77213]
[1778647851699,32.95,81185.63,0.0,-0.94459,0.00022,1.72269]
[1778647852705,32.95,81183.83,0.0,-0.94498,0.00022,1.71292]
[1778647857743,32.95,81179.2,0.0,-0.94599,0.00022,1.68794]
[1778647863783,32.95,81176.96,0.0,-0.94648,0.00021,1.67594]
[1778647869824,32.95,81175.48,0.0,-0.94679,0.00021,1.66804]
[1778647876874,32.95,81175.02,0.0,-0.94689,0.00021,1.66559]
[1778647882568,32.95,81174.23,0.0,-0.94706,0.00021,1.66138]
[1778647887950,32.95,81169.65,0.0,-0.94803,0.00021,1.63714]
[1778647892985,32.95,81166.71,0.0,-0.94907,0.00021,1.6066]
[1778647898023,32.96,81164.09,0.0,-0.94958,0.00021,1.59386]
[1778647903058,32.96,81167.77,0.0,-0.94882,0.00021,1.61302]
[1778647909101,32.96,81167.51,0.0,-0.94887,0.00021,1.61166]
[1778647914135,32.96,81166.08,0.0,-0.94917,0.00021,1.6042]
[1778647919171,32.96,81166.59,0.0,-0.94906,0.00021,1.60686]
[1778647925214,32.96,81168.02,0.0,-0.94876,0.00021,1.61433]
[1778647930248,32.96,81167.23,0.0,-0.94893,0.00021,1.6102]
[1778647937297,32.96,81166.28,0.0,-0.94912,0.00021,1.60524]
[1778647942332,32.96,81166.13,0.0,-0.94916,0.00021,1.60446]
[1778647947367,32.96,81165.49,0.0,-0.94929,0.00021,1.60113]
[1778647951395,32.96,81164.86,0.0,-0.94987,0.0002,1.58215]
[1778647957437,32.96,81164.54,0.0,-0.94994,0.0002,1.58049]
[1778647962472,32.96,81164.19,0.0,-0.95001,0.0002,1.57868]
[1778647967506,32.96,81162.8,0.0,-0.95029,0.0002,1.57151]
[1778647973207,32.96,81159.59,0.0,-0.95094,0.0002,1.55503]
[1778647979592,32.96,81158.95,0.0,-0.95107,0.0002,1.55176]
[1778647985634,32.96,81154.56,0.0,-0.95195,0.0002,1.52943]
[1778647990669,32.96,81151.32,0.0,-0.95259,0.0002,1.51308]
[1778647995708,32.96,81151.29,0.0,-0.95259,0.0002,1.51293]
[1778648000744,32.96,81157.19,0.0,-0.95142,0.0002,1.54278]
[1778648001750,32.96,81157.65,0.0,-0.95133,0.0002,1.54512]
[1778648006785,32.96,81158.79,0.0,-0.9511,0.0002,1.55094]
[1778648011820,32.96,81159.86,0.0,-0.95134,0.0002,1.54084]
[1778648016855,32.96,81160.82,0.0,-0.95115,0.0002,1.54573]
[1778648022897,32.96,81159.44,0.0,-0.95142,0.0002,1.5387]
[1778648027931,32.96,81158.84,0.0,-0.95154,0.0002,1.53564]
[1778648033977,32.96,81159.24,0.0,-0.95146,0.0002,1.53768]
[1778648039010,32.96,81161.18,0.0,-0.95108,0.0002,1.54757]
[1778648044044,32.96,81164.83,0.0,-0.95034,0.0002,1.5663]
[1778648049079,32.96,81165.83,0.0,-0.95013,0.0002,1.57145]
[1778648055122,32.96,81167.58,0.0,-0.94977,0.00021,1.5805]
[1778648060157,32.96,81169.02,0.0,-0.94948,0.00021,1.58796]
[1778648065193,32.96,81170.7,0.0,-0.94913,0.00021,1.59671]
[1778648070227,32.96,81171.11,0.0,-0.94904,0.00021,1.59884]
[1778648071235,32.96,81171.32,0.0,-0.94946,0.00021,1.5841]
[1778648076269,32.96,81175.1,0.0,-0.94867,0.00021,1.60381]
[1778648077278,32.96,81180.55,0.0,-0.94752,0.00021,1.6325]
[1778648082312,32.96,81182.73,0.0,-0.94705,0.00022,1.64406]
[1778648087346,32.96,81182.09,0.0,-0.94719,0.00021,1.64066]
[1778648092382,32.96,81182.63,0.0,-0.94707,0.00021,1.64353]
[1778648097417,32.96,81182.85,0.0,-0.94703,0.00022,1.6447]
[1778648102452,32.96,81184.98,0.0,-0.94657,0.00022,1.65605]
[1778648107493,32.96,81184.91,0.0,-0.94658,0.00022,1.65568]
[1778648112528,32.96,81184.97,0.0,-0.94657,0.00022,1.656]
[1778648117562,32.96,81185.45,0.0,-0.94646,0.00022,1.65856]
[1778648122598,32.96,81186.34,0.0,-0.94627,0.00022,1.66332]
[1778648127632,32.96,81186.99,0.0,-0.94613,0.00022,1.66681]
[1778648134335,32.96,81187.55,0.0,-0.94649,0.00022,1.6536]
[1778648141730,32.96,81188.25,0.0,-0.94633,0.00022,1.65734]
[1778648146765,32.96,81189.89,0.0,-0.94597,0.00022,1.66613]
[1778648151802,32.96,81189.88,0.0,-0.94598,0.00022,1.66608]
[1778648157843,32.96,81190.79,0.0,-0.94578,0.00022,1.67097]
[1778648164546,32.96,81191.34,0.0,-0.94566,0.00022,1.67393]
[1778648169933,32.96,81197.05,0.0,-0.94439,0.00022,1.70484]
[1778648174970,32.96,81197.62,0.0,-0.94426,0.00022,1.70794]
[1778648177992,32.96,81202.77,0.0,-0.94309,0.00023,1.73615]
[1778648180016,32.96,81202.65,0.0,-0.94312,0.00023,1.73549]
[1778648185040,32.96,81200.37,0.0,-0.94364,0.00023,1.72297]
[1778648189076,32.96,81194.23,0.0,-0.94501,0.00022,1.68981]
[1778648192094,32.96,81188.81,0.0,-0.94668,0.00022,1.64438]
[1778648197129,32.96,81183.38,0.0,-0.94785,0.00021,1.61558]
[1778648509307,32.94,81164.86,0.0,-0.95408,0.0002,1.43903]
[1778648512328,32.94,81164.57,0.0,-0.95414,0.0002,1.43759]
[1778648517363,32.94,81163.63,0.0,-0.95432,0.0002,1.43295]
[1778648522398,32.94,81163.36,0.0,-0.95437,0.00019,1.43162]
[1778648524426,32.94,81151.37,0.0,-0.95666,0.00019,1.37328]
[1778648525437,32.94,81139.55,0.0,-0.95883,0.00018,1.31732]
[1778648530470,32.94,81137.58,0.0,-0.95918,0.00018,1.30814]
[1778648535503,32.94,81138.16,0.0,-0.95907,0.00018,1.31084]
[1778648540538,32.94,81139.52,0.0,-0.95883,0.00018,1.31717]
[1778648545574,32.94,81139.18,0.0,-0.95889,0.00018,1.31559]
[1778648550610,32.94,81134.81,0.0,-0.95967,0.00018,1.29531]
[1778648551616,32.94,81134.28,0.0,-0.96019,0.00018,1.27811]
[1778648557362,32.94,81134.35,0.0,-0.96018,0.00018,1.27843]
[1778648562695,32.94,81139.3,0.0,-0.9593,0.00018,1.30126]
[1778648568740,32.94,81139.28,0.0,-0.95931,0.00018,1.30117]
[1778648573774,32.94,81139.92,0.0,-0.95919,0.00018,1.30414]
[1778648578811,32.94,81140.03,0.0,-0.95917,0.00018,1.30465]
[1778648581830,32.94,81145.93,0.0,-0.95811,0.00018,1.33226]
[1778648768836,32.94,81164.9,0.0,-0.9559,0.00019,1.37708]
[1778648771162,32.94,81164.32,0.0,-0.95602,0.00019,1.37427]
[1778648776202,32.94,81164.53,0.0,-0.95598,0.00019,1.37528]
[1778648781237,32.94,81162.79,0.0,-0.95631,0.00019,1.36688]
[1778648786273,32.94,81162.59,0.0,-0.95635,0.00019,1.36592]
[1778648791308,32.94,81162.26,0.0,-0.95686,0.00019,1.34891]
[1778648796343,32.94,81161.6,0.0,-0.95699,0.00019,1.34575]
[1778648801379,32.94,81164.43,0.0,-0.95645,0.00019,1.35932]
[1778648806414,32.94,81163.86,0.0,-0.95656,0.00019,1.35658]
[1778648816483,32.94,81160.83,0.0,-0.95713,0.00019,1.34207]
[1778648821519,32.94,81162.02,0.0,-0.95691,0.00019,1.34776]
[1778648827560,32.94,81160.75,0.0,-0.95715,0.00019,1.34169]
[1778648837634,32.94,81157.12,0.0,-0.95783,0.00019,1.32445]
[1778648842669,32.94,81155.88,0.0,-0.95806,0.00018,1.31859]
[1778648847704,32.94,81157.93,0.0,-0.95768,0.00019,1.32828]
[1778648851733,32.94,81157.25,0.0,-0.95825,0.00018,1.3098]
[1778648856768,32.94,81153.81,0.0,-0.95888,0.00018,1.29368]
[1778648861804,32.94,81155.86,0.0,-0.95851,0.00018,1.30327]
[1778648866839,32.94,81155.47,0.0,-0.95858,0.00018,1.30144]
[1778648873888,32.94,81155.12,0.0,-0.95864,0.00018,1.2998]
[1778648877916,32.94,81148.83,0.0,-0.95978,0.00018,1.27059]
[1778648878924,32.94,81142.86,0.0,-0.96084,0.00018,1.24327]
[1778648883958,32.94,81141.7,0.0,-0.96104,0.00017,1.23801]
[1778648888993,32.94,81138.94,0.0,-0.96152,0.00017,1.22555]
[1778648894029,32.94,81139.89,0.0,-0.96136,0.00017,1.22983]
[1778648899753,32.94,81139.92,0.0,-0.96135,0.00017,1.22997]
[1778648906113,32.94,81140.56,0.0,-0.96124,0.00017,1.23285]
[1778648908128,32.94,81134.09,0.0,-0.96235,0.00017,1.20387]
[1778648912155,32.94,81133.72,0.0,-0.96284,0.00017,1.18764]
[1778648917191,32.94,81132.83,0.0,-0.96299,0.00017,1.18372]
[1778648922225,32.94,81128.73,0.0,-0.96367,0.00017,1.16576]
[1778648926254,32.94,81123.94,0.0,-0.96446,0.00016,1.14503]
[1778648932295,32.94,81122.56,0.0,-0.96468,0.00016,1.1391]
[1778648937331,32.94,81122.38,0.0,-0.96471,0.00016,1.13833]
[1778648942365,32.94,81121.47,0.0,-0.96486,0.00016,1.13444]
[1778648947399,32.94,81117.25,0.0,-0.96553,0.00016,1.1165]
[1778648952435,32.94,81116.89,0.0,-0.96559,0.00016,1.11498]
[1778648958477,32.94,81116.49,0.0,-0.96565,0.00016,1.11329]
[1778648963512,32.94,81118.7,0.0,-0.9653,0.00016,1.12264]
[1778648968547,32.94,81117.34,0.0,-0.96552,0.00016,1.11688]
[1778648971568,32.94,81119.68,0.0,-0.96555,0.00016,1.11265]
[1778648976603,32.94,81122.53,0.0,-0.9651,0.00016,1.12474]
[1778648981639,32.94,81125.23,0.0,-0.96466,0.00016,1.13628]
[1778648986676,32.94,81124.79,0.0,-0.96473,0.00016,1.13439]
[1778648991710,32.94,81125.51,0.0,-0.96462,0.00016,1.13748]
[1778648996745,32.94,81127.2,0.0,-0.96434,0.00016,1.14474]
[1778649000459,32.94,81133.44,0.0,-0.96331,0.00017,1.17186]
[1778649005809,32.94,81137.11,0.0,-0.96269,0.00017,1.18801]
[1778649010844,32.94,81137.76,0.0,-0.96258,0.00017,1.19088]
[1778649015879,32.94,81138.08,0.0,-0.96253,0.00017,1.1923]
[1778649020913,32.94,81138.53,0.0,-0.96245,0.00017,1.1943]
[1778649025949,32.94,81139.4,0.0,-0.9623,0.00017,1.19816]
[1778649031991,32.94,81139.02,0.0,-0.9628,0.00017,1.1818]
[1778649037027,32.94,81139.61,0.0,-0.9627,0.00017,1.1844]
[1778649042061,32.94,81137.25,0.0,-0.9631,0.00017,1.174]
[1778649047095,32.94,81138.48,0.0,-0.96289,0.00017,1.17941]
[1778649053137,32.94,81138.73,0.0,-0.96285,0.00017,1.18052]
[1778649058173,32.94,81138.69,0.0,-0.96286,0.00017,1.18034]
[1778649063209,32.94,81140.25,0.0,-0.96259,0.00017,1.18723]
[1778649068249,32.94,81142.32,0.0,-0.96224,0.00017,1.19642]
[1778649073282,32.94,81143.99,0.0,-0.96195,0.00017,1.20387]
[1778649078317,32.94,81143.14,0.0,-0.9621,0.00017,1.20008]
[1778649083352,32.94,81139.46,0.0,-0.96272,0.00017,1.18374]
[1778649088388,32.94,81138.71,0.0,-0.96285,0.00017,1.18043]
[1778649091409,32.94,81137.02,0.0,-0.96357,0.00017,1.1584]
[1778649096444,32.94,81135.13,0.0,-0.96388,0.00017,1.15017]
[1778649100473,32.94,81149.74,0.0,-0.96139,0.00018,1.21481]
[1778649105508,32.94,81151.25,0.0,-0.96112,0.00018,1.22163]
[1778649111549,32.94,81150.46,0.0,-0.96126,0.00018,1.21806]
[1778649116584,32.94,81148.97,0.0,-0.96152,0.00017,1.21134]
[1778649120613,32.94,81154.56,0.0,-0.96054,0.00018,1.23666]
[1778649125647,32.94,81154.2,0.0,-0.9606,0.00018,1.23502]
[1778649130684,32.94,81149.66,0.0,-0.9614,0.00018,1.21445]
[1778649135722,32.94,81150.16,0.0,-0.96131,0.00018,1.2167]
[1778649141440,32.94,81149.5,0.0,-0.96143,0.00018,1.21373]
[1778649146796,32.94,81149.47,0.0,-0.96144,0.00018,1.21359]
[1778649151516,32.94,81149.19,0.0,-0.96193,0.00017,1.19742]
[1778649156866,32.94,81149.4,0.0,-0.96189,0.00017,1.19836]
[1778649161901,32.94,81148.88,0.0,-0.96198,0.00017,1.19603]
[1778649166936,32.94,81149.1,0.0,-0.96194,0.00017,1.19702]
[1778649169959,32.94,81140.63,0.0,-0.96339,0.00017,1.15956]
[1778649171658,32.94,81139.24,0.0,-0.96362,0.00017,1.15349]
[1778649177008,32.94,81139.07,0.0,-0.96365,0.00017,1.15275]
[1778649182043,32.94,81138.53,0.0,-0.96374,0.00017,1.1504]
[1778649187078,32.94,81135.43,0.0,-0.96426,0.00017,1.13696]
[1778649192113,32.94,81134.21,0.0,-0.96446,0.00016,1.13171]
[1778649197148,32.94,81136.8,0.0,-0.96403,0.00017,1.14289]
[1778649202184,32.94,81135.76,0.0,-0.9642,0.00017,1.13839]
[1778649206211,32.94,81130.66,0.0,-0.96504,0.00016,1.1165]
[1778649211246,32.94,81126.37,0.0,-0.96614,0.00016,1.08411]
[1778649216281,32.94,81125.19,0.0,-0.96633,0.00016,1.07918]
[1778649221316,32.94,81126.08,0.0,-0.96619,0.00016,1.0829]
[1778649227358,32.94,81125.25,0.0,-0.96632,0.00016,1.07943]
[1778649232395,32.94,81124.92,0.0,-0.96637,0.00016,1.07806]
[1778649237429,32.94,81124.05,0.0,-0.96651,0.00016,1.07443]
[1778649242463,32.94,81124.61,0.0,-0.96642,0.00016,1.07676]
[1778649244478,32.94,81132.16,0.0,-0.96521,0.00016,1.10852]
[1778649249513,32.94,81131.26,0.0,-0.96536,0.00016,1.1047]
[1778649256562,32.94,81134.27,0.0,-0.96487,0.00016,1.11752]
[1778649258577,32.94,81125.06,0.0,-0.96635,0.00016,1.07864]
[1778649263610,32.94,81123.6,0.0,-0.96658,0.00016,1.07256]
[1778649268646,32.94,81122.08,0.0,-0.96681,0.00016,1.06627]
[1778649271667,32.94,81121.7,0.0,-0.96728,0.00015,1.05065]
[1778649278716,32.94,81123.03,0.0,-0.96708,0.00016,1.05612]
[1778649283752,32.94,81120.77,0.0,-0.96743,0.00015,1.04684]
[1778649288786,32.94,81121.04,0.0,-0.96739,0.00015,1.04795]
[1778649293820,32.94,81118.87,0.0,-0.96772,0.00015,1.03909]
[1778649298856,32.94,81117.02,0.0,-0.968,0.00015,1.03158]
[1778649301877,32.94,81109.13,0.0,-0.96918,0.00015,0.99999]
[1778649302884,32.94,81101.91,0.0,-0.97022,0.00014,0.97168]
[1778649303891,32.94,81103.82,0.0,-0.96995,0.00014,0.97911]
[1778649305905,32.94,81109.56,0.0,-0.96911,0.00015,1.00169]
[1778649310940,32.94,81108.24,0.0,-0.96931,0.00015,0.99647]
[1778649312645,32.94,81102.81,0.0,-0.9701,0.00014,0.97518]
[1778649313963,32.94,81099.94,0.0,-0.9705,0.00014,0.96406]
[1778649317989,32.94,81094.25,0.0,-0.9713,0.00014,0.94229]
[1778649323024,32.94,81097.04,0.0,-0.97091,0.00014,0.95292]
[1778649328059,32.94,81098.99,0.0,-0.97064,0.00014,0.9604]
[1778649331080,32.94,81100.57,0.0,-0.9708,0.00014,0.95313]
[1778649336125,32.94,81098.37,0.0,-0.97111,0.00014,0.94472]
[1778649341150,32.94,81098.23,0.0,-0.97113,0.00014,0.94418]
[1778649346185,32.94,81097.64,0.0,-0.97121,0.00014,0.94194]
[1778649351221,32.94,81097.89,0.0,-0.97118,0.00014,0.94289]
[1778649357268,32.94,81097.81,0.0,-0.97119,0.00014,0.94258]
[1778649362297,32.94,81097.77,0.0,-0.97119,0.00014,0.94243]
[1778649367333,32.94,81098.71,0.0,-0.97106,0.00014,0.94601]
[1778649372367,32.94,81101.94,0.0,-0.97061,0.00014,0.95839]
[1778649377402,32.94,81103.41,0.0,-0.9704,0.00014,0.96406]
[1778649382437,32.94,81107.59,0.0,-0.9698,0.00014,0.98032]
[1778649387471,32.94,81108.02,0.0,-0.96973,0.00015,0.982]
[1778649391500,32.94,81108.01,0.0,-0.97013,0.00014,0.96841]
[1778649396535,32.94,81107.2,0.0,-0.97025,0.00014,0.96527]
[1778649401571,32.94,81105.37,0.0,-0.97051,0.00014,0.95819]
[1778649403584,32.94,81100.33,0.0,-0.97122,0.00014,0.93889]
[1778649408621,32.94,81094.84,0.0,-0.97198,0.00014,0.91818]
[1778649413656,32.94,81096.67,0.0,-0.97173,0.00014,0.92505]
[1778649418691,32.94,81098.62,0.0,-0.97146,0.00014,0.9324]
[1778649423726,32.94,81100.62,0.0,-0.97118,0.00014,0.93999]
[1778649428761,32.94,81103.44,0.0,-0.97078,0.00014,0.95076]
[1778649433796,32.94,81103.08,0.0,-0.97083,0.00014,0.94938]
[1778649438831,32.94,81102.21,0.0,-0.97095,0.00014,0.94605]
[1778649443866,32.94,81099.32,0.0,-0.97136,0.00014,0.93505]
[1778649444873,32.94,81093.58,0.0,-0.97215,0.00014,0.91348]
[1778649449907,32.94,81093.51,0.0,-0.97216,0.00014,0.91322]
[1778649451923,32.94,81093.04,0.0,-0.9726,0.00013,0.89841]
[1778649456957,32.94,81092.53,0.0,-0.97267,0.00013,0.89653]
[1778649461993,32.94,81091.02,0.0,-0.97287,0.00013,0.89098]
[1778649467029,32.94,81100.01,0.0,-0.97165,0.00014,0.9244]
[1778649468035,32.94,81099.79,0.0,-0.97168,0.00014,0.92358]
[1778649473072,32.94,81101.06,0.0,-0.9715,0.00014,0.92837]
[1778649478106,32.94,81100.24,0.0,-0.97161,0.00014,0.92527]
[1778649483843,32.94,81101.48,0.0,-0.97144,0.00014,0.92995]
[1778649490192,32.94,81099.59,0.0,-0.9717,0.00014,0.92282]
[1778649493915,32.94,81092.67,0.0,-0.97265,0.00013,0.89705]
[1778649499255,32.94,81091.28,0.0,-0.97283,0.00013,0.89194]
[1778649504292,32.94,81089.24,0.0,-0.97311,0.00013,0.88447]
[1778649510330,32.94,81088.13,0.0,-0.97325,0.00013,0.88043]
[1778649512345,32.94,81088.06,0.0,-0.97363,0.00013,0.86732]
[1778649514064,32.94,81073.71,0.0,-0.97545,0.00012,0.81672]
[1778649515366,32.94,81073.05,0.0,-0.97553,0.00012,0.81444]
[1778649520401,32.94,81072.52,0.0,-0.9756,0.00012,0.81262]
[1778649525442,32.94,81075.13,0.0,-0.97528,0.00012,0.82162]
[1778649530473,32.94,81074.38,0.0,-0.97537,0.00012,0.81903]
[1778649535507,32.94,81073.74,0.0,-0.97545,0.00012,0.81682]
[1778649540544,32.94,81073.55,0.0,-0.97547,0.00012,0.81616]
[1778649545579,32.94,81076.16,0.0,-0.97515,0.00012,0.8252]
[1778649554646,32.94,81077.17,0.0,-0.97502,0.00012,0.82871]
[1778649557663,32.94,81068.74,0.0,-0.97606,0.00012,0.79971]
[1778649562700,32.94,81064.54,0.0,-0.97656,0.00012,0.78554]
[1778649567733,32.94,81062.81,0.0,-0.97676,0.00012,0.77976]
[1778649571763,32.94,81060.96,0.0,-0.97732,0.00012,0.76165]
[1778649576798,32.94,81064.59,0.0,-0.9769,0.00012,0.77363]
[1778649581833,32.94,81067.81,0.0,-0.97652,0.00012,0.78438]
[1778649586868,32.94,81066.54,0.0,-0.97667,0.00012,0.78013]
[1778649591904,32.94,81067.25,0.0,-0.97658,0.00012,0.7825]
[1778649596938,32.94,81067.25,0.0,-0.97658,0.00012,0.7825]
[1778649601973,32.94,81065.53,0.0,-0.97679,0.00012,0.77676]
[1778649607008,32.94,81061.55,0.0,-0.97725,0.00012,0.76359]
[1778649612044,32.94,81061.45,0.0,-0.97726,0.00012,0.76326]
[1778649617079,32.94,81066.2,0.0,-0.97671,0.00012,0.77899]
[1778649622115,32.94,81066.22,0.0,-0.9767,0.00012,0.77906]
[1778649627156,32.94,81069.14,0.0,-0.97636,0.00012,0.78885]
[1778649629163,32.94,81080.37,0.0,-0.97498,0.00013,0.82736]
[1778649630170,32.94,81080.7,0.0,-0.97494,0.00013,0.82851]
[1778649631177,32.94,81081.56,0.0,-0.97519,0.00013,0.81896]
[1778649636212,32.94,81082.18,0.0,-0.97511,0.00013,0.82111]
[1778649642255,32.94,81081.17,0.0,-0.97524,0.00012,0.81761]
[1778649647288,32.94,81080.7,0.0,-0.9753,0.00012,0.81598]
[1778649652324,32.94,81081.46,0.0,-0.9752,0.00012,0.81861]
[1778649657359,32.94,81080.52,0.0,-0.97532,0.00012,0.81536]
[1778649662396,32.94,81081.49,0.0,-0.9752,0.00012,0.81872]
[1778649666426,32.94,81086.59,0.0,-0.97455,0.00013,0.83656]
[1778649672469,32.94,81087.4,0.0,-0.97445,0.00013,0.83942]
[1778649677503,32.94,81087.34,0.0,-0.97446,0.00013,0.83921]
[1778649683546,32.94,81087.01,0.0,-0.9745,0.00013,0.83804]
[1778649688582,32.94,81084.92,0.0,-0.97477,0.00013,0.83069]
[1778649691601,32.94,81084.43,0.0,-0.97519,0.00013,0.81637]
[1778649696639,32.94,81088.93,0.0,-0.97462,0.00013,0.8321]
[1778649701672,32.94,81092.62,0.0,-0.97415,0.00013,0.84517]
[1778649706708,32.94,81093.07,0.0,-0.97409,0.00013,0.84677]
[1778649711742,32.94,81092.88,0.0,-0.97411,0.00013,0.8461]
[1778649714764,32.94,81100.02,0.0,-0.97317,0.00013,0.87182]
[1778649719799,32.94,81101.4,0.0,-0.97299,0.00013,0.87686]
[1778649724834,32.94,81103.36,0.0,-0.97272,0.00014,0.88405]
[1778649729869,32.94,81100.27,0.0,-0.97314,0.00013,0.87273]
[1778649731884,32.94,81094.98,0.0,-0.97384,0.00013,0.8536]
[1778649733897,32.94,81089.54,0.0,-0.97454,0.00013,0.83425]
[1778649738932,32.94,81088.64,0.0,-0.97466,0.00013,0.83108]
[1778649743967,32.94,81087.57,0.0,-0.97479,0.00013,0.82733]
[1778649749001,32.94,81086.5,0.0,-0.97493,0.00013,0.82358]
[1778649751016,32.94,81087.1,0.0,-0.97522,0.00013,0.81305]
[1778649756052,32.94,81086.56,0.0,-0.97529,0.00013,0.81118]
[1778649761087,32.94,81088.09,0.0,-0.97509,0.00013,0.81649]
[1778649766122,32.94,81091.31,0.0,-0.97469,0.00013,0.82775]
[1778649771157,32.94,81092.75,0.0,-0.9745,0.00013,0.83282]
[1778649775185,32.94,81101.54,0.0,-0.97335,0.00013,0.86429]
[1778649780221,32.94,81106.4,0.0,-0.97269,0.00014,0.88205]
[1778649786267,32.94,81107.79,0.0,-0.9725,0.00014,0.88718]
[1778649791298,32.94,81105.23,0.0,-0.97285,0.00014,0.87775]
[1778649796336,32.94,81105.5,0.0,-0.97281,0.00014,0.87874]
[1778649802378,32.94,81105.22,0.0,-0.97285,0.00014,0.87771]
[1778649807414,32.94,81104.84,0.0,-0.9729,0.00014,0.87632]
[1778649811442,32.94,81104.46,0.0,-0.97334,0.00013,0.8618]
[1778649823526,32.94,81103.78,0.0,-0.97343,0.00013,0.85933]
[1778649828561,32.94,81103.56,0.0,-0.97346,0.00013,0.85854]
[1778649833596,32.94,81101.51,0.0,-0.97373,0.00013,0.85114]
[1778649838634,32.94,81100.3,0.0,-0.97389,0.00013,0.8468]
[1778649843669,32.94,81100.7,0.0,-0.97384,0.00013,0.84823]
[1778649850717,32.94,81099.85,0.0,-0.97395,0.00013,0.84519]
[1778649856476,32.94,81098.24,0.0,-0.97416,0.00013,0.83944]
[1778649861795,32.94,81098.73,0.0,-0.9741,0.00013,0.84119]
[1778649869851,32.94,81100.93,0.0,-0.97381,0.00013,0.84906]
[1778649871864,32.94,81100.65,0.0,-0.97422,0.00013,0.8351]
[1778649877907,32.94,81100.62,0.0,-0.97423,0.00013,0.83499]
[1778649882942,32.94,81102.19,0.0,-0.97402,0.00013,0.84058]
[1778649883950,32.94,81109.52,0.0,-0.97304,0.00014,0.86706]
[1778649888984,32.94,81110.96,0.0,-0.97285,0.00014,0.87233]
[1778649894020,32.94,81112.38,0.0,-0.97265,0.00014,0.87756]
[1778649899055,32.94,81113.71,0.0,-0.97247,0.00014,0.88247]
[1778649904090,32.94,81116.34,0.0,-0.9721,0.00014,0.89224]
[1778649909125,32.94,81111.21,0.0,-0.97281,0.00014,0.87325]
[1778649914160,32.94,81110.55,0.0,-0.9729,0.00014,0.87083]
[1778649920202,32.94,81110.01,0.0,-0.97298,0.00014,0.86885]
[1778649925237,32.94,81102.21,0.0,-0.97402,0.00013,0.84065]
[1778649930272,32.94,81101.62,0.0,-0.9741,0.00013,0.83855]
[1778649931279,32.94,81102.06,0.0,-0.97442,0.00013,0.82716]
[1778649937088,32.94,81102.41,0.0,-0.97437,0.00013,0.8284]
[1778649943363,32.94,81101.65,0.0,-0.97447,0.00013,0.82571]
[1778649948399,32.94,81099.28,0.0,-0.97478,0.00013,0.81737]
[1778649953434,32.94,81099.56,0.0,-0.97474,0.00013,0.81835]
[1778649958469,32.94,81099.95,0.0,-0.97469,0.00013,0.81972]
[1778649963504,32.94,81101.68,0.0,-0.97447,0.00013,0.82582]
[1778649968542,32.94,81102.38,0.0,-0.97438,0.00013,0.8283]
[1778649973576,32.94,81105.65,0.0,-0.97395,0.00013,0.83994]
[1778649978611,32.94,81106.55,0.0,-0.97383,0.00013,0.84316]
[1778649983643,32.94,81106.2,0.0,-0.97387,0.00013,0.84191]
[1778649988681,32.94,81105.1,0.0,-0.97402,0.00013,0.83797]
[1778649992709,32.94,81104.15,0.0,-0.97452,0.00013,0.82161]
[1778649998752,32.94,81104.01,0.0,-0.97454,0.00013,0.82112]
[1778650003787,32.94,81103.76,0.0,-0.97458,0.00013,0.82024]
[1778650008822,32.94,81103.36,0.0,-0.97463,0.00013,0.81883]
[1778650013857,32.94,81103.01,0.0,-0.97467,0.00013,0.8176]
[1778650018892,32.94,81101.98,0.0,-0.97481,0.00013,0.81398]
[1778650023927,32.94,81101.57,0.0,-0.97486,0.00013,0.81255]
[1778650028962,32.94,81100.37,0.0,-0.97501,0.00013,0.80835]
[1778650037794,32.94,81100.54,0.0,-0.97499,0.00013,0.80895]
[1778650045076,32.94,81100.77,0.0,-0.97496,0.00013,0.80975]
[1778650050111,32.94,81100.84,0.0,-0.97495,0.00013,0.80999]
[1778650051118,32.94,81101.19,0.0,-0.97528,0.00013,0.7984]
[1778650057161,32.94,81100.72,0.0,-0.97534,0.00013,0.79677]
[1778650062196,32.94,81099.46,0.0,-0.9755,0.00013,0.79242]
[1778650068237,32.94,81099.71,0.0,-0.97547,0.00013,0.79328]
[1778650073272,32.94,81098.11,0.0,-0.97567,0.00013,0.78778]
[1778650078307,32.94,81098.62,0.0,-0.97561,0.00013,0.78953]
[1778650084349,32.94,81098.93,0.0,-0.97557,0.00013,0.7906]
[1778650090426,32.94,81098.77,0.0,-0.97559,0.00013,0.79005]
[1778650098216,32.94,81098.41,0.0,-0.97564,0.00013,0.78881]
[1778650104490,32.94,81098.84,0.0,-0.97558,0.00013,0.79029]
[1778650106502,32.94,81093.28,0.0,-0.97627,0.00012,0.77135]
[1778650111538,32.94,81089.79,0.0,-0.97706,0.00012,0.74724]
[1778650116573,32.94,81090.14,0.0,-0.97702,0.00012,0.7484]
[1778650123625,32.94,81088.85,0.0,-0.97717,0.00012,0.74414]
[1778650135708,32.94,81088.9,0.0,-0.97717,0.00012,0.74431]
[1778650141752,32.94,81089.56,0.0,-0.97709,0.00012,0.74648]
[1778650146785,32.94,81090.08,0.0,-0.97703,0.00012,0.7482]
[1778650152828,32.94,81091.05,0.0,-0.97691,0.00012,0.75141]
[1778650158635,32.94,81093.53,0.0,-0.97661,0.00012,0.75968]
[1778650163905,32.94,81095.23,0.0,-0.9764,0.00012,0.76538]
[1778650168941,32.94,81095.96,0.0,-0.97631,0.00012,0.76784]
[1778650171961,32.94,81095.76,0.0,-0.9767,0.00012,0.75463]
[1778650176996,32.94,81095.39,0.0,-0.97675,0.00012,0.7534]
[1778650182033,32.94,81094.38,0.0,-0.97687,0.00012,0.75004]
[1778650188852,32.94,81093.25,0.0,-0.97701,0.00012,0.74629]
[1778650194116,32.94,81091.99,0.0,-0.97716,0.00012,0.74213]
[1778650199152,32.94,81089.07,0.0,-0.97751,0.00012,0.73255]
[1778650204187,32.94,81088.39,0.0,-0.97759,0.00012,0.73034]
[1778650209228,32.94,81085.23,0.0,-0.97796,0.00012,0.7201]
[1778650210228,32.94,81093.82,0.0,-0.97694,0.00012,0.74818]
[1778650211236,32.94,81100.06,0.0,-0.97617,0.00012,0.76908]
[1778650216270,32.94,81100.76,0.0,-0.97609,0.00012,0.77146]
[1778650221306,32.94,81101.92,0.0,-0.97594,0.00013,0.7754]
[1778650226341,32.94,81101.47,0.0,-0.976,0.00013,0.77387]
[1778650229362,32.94,81093.89,0.0,-0.97693,0.00012,0.74841]
[1778650233390,32.94,81087.62,0.0,-0.97803,0.00012,0.71563]
[1778650238425,32.94,81084.11,0.0,-0.97844,0.00011,0.70441]
[1778650243460,32.94,81082.13,0.0,-0.97867,0.00011,0.69814]
[1778650247487,32.94,81076.78,0.0,-0.97927,0.00011,0.68141]
[1778650252524,32.94,81076.24,0.0,-0.97933,0.00011,0.67974]
[1778650258565,32.94,81075.21,0.0,-0.97944,0.00011,0.67656]
[1778650263600,32.94,81079.43,0.0,-0.97897,0.00011,0.68966]
[1778650268643,32.94,81074.28,0.0,-0.97954,0.00011,0.6737]
[1778650273678,32.94,81071.36,0.0,-0.97986,0.00011,0.66478]
[1778650278713,32.94,81071.69,0.0,-0.97983,0.00011,0.66578]
[1778650284755,32.94,81074.35,0.0,-0.97954,0.00011,0.67391]
[1778650290798,32.94,81073.61,0.0,-0.97962,0.00011,0.67164]
[1778650291803,32.94,81073.74,0.0,-0.97994,0.00011,0.66036]
[1778650295832,32.94,81067.49,0.0,-0.98061,0.00011,0.64161]
[1778650300866,32.94,81063.58,0.0,-0.98102,0.0001,0.63009]
[1778650305901,32.94,81063.42,0.0,-0.98103,0.0001,0.62962]
[1778650310937,32.94,81064.9,0.0,-0.98088,0.0001,0.63396]
[1778650315972,32.94,81061.29,0.0,-0.98125,0.0001,0.62341]
[1778650316979,32.94,81048.62,0.0,-0.98251,0.0001,0.58747]
[1778650317987,32.94,81051.65,0.0,-0.98222,0.0001,0.59591]
[1778650323021,32.94,81052.28,0.0,-0.98215,0.0001,0.59768]
[1778650328056,32.94,81050.39,0.0,-0.98234,0.0001,0.59239]
[1778650333091,32.94,81048.72,0.0,-0.9825,0.0001,0.58774]
[1778650339918,32.94,81048.42,0.0,-0.98253,0.0001,0.58691]
[1778650345175,32.94,81048.14,0.0,-0.98256,0.0001,0.58614]
[1778650349996,32.94,81053.8,0.0,-0.982,0.0001,0.60196]
[1778650351217,32.94,81053.25,0.0,-0.98237,0.0001,0.58946]
[1778650356253,32.94,81053.33,0.0,-0.98236,0.0001,0.58969]
[1778650361288,32.94,81053.43,0.0,-0.98235,0.0001,0.58997]
[1778650366322,32.94,81051.29,0.0,-0.98256,0.0001,0.58402]
[1778650371357,32.94,81050.99,0.0,-0.98259,0.0001,0.58319]
[1778650376393,32.94,81051.62,0.0,-0.98253,0.0001,0.58493]
[1778650381428,32.94,81053.41,0.0,-0.98236,0.0001,0.58991]
[1778650386463,32.94,81053.27,0.0,-0.98237,0.0001,0.58952]
[1778650391498,32.94,81052.61,0.0,-0.98243,0.0001,0.58768]
[1778650396533,32.94,81052.7,0.0,-0.98243,0.0001,0.58793]
[1778650401568,32.94,81052.45,0.0,-0.98245,0.0001,0.58724]
[1778650406603,32.94,81052.52,0.0,-0.98244,0.0001,0.58743]
[1778650411639,32.94,81052.31,0.0,-0.98277,0.0001,0.576]
[1778650416673,32.94,81052.58,0.0,-0.98275,0.0001,0.57674]
[1778650421708,32.94,81053.11,0.0,-0.9827,0.0001,0.5782]
[1778650424729,32.94,81058.21,0.0,-0.9822,0.0001,0.59237]
[1778650429765,32.94,81059.3,0.0,-0.98209,0.0001,0.59543]
[1778650434798,32.94,81062.84,0.0,-0.98174,0.0001,0.60546]
[1778650439834,32.94,81062.17,0.0,-0.98181,0.0001,0.60355]
[1778650444869,32.94,81061.59,0.0,-0.98186,0.0001,0.60191]
[1778650449904,32.94,81061.51,0.0,-0.98187,0.0001,0.60168]
[1778650454940,32.94,81058.77,0.0,-0.98215,0.0001,0.59394]
[1778650459974,32.94,81058.97,0.0,-0.98213,0.0001,0.5945]
[1778650464003,32.94,81049.72,0.0,-0.98302,9e-05,0.56892]
[1778650465009,32.94,81047.04,0.0,-0.98327,9e-05,0.56167]
[1778650470046,32.94,81044.72,0.0,-0.98349,9e-05,0.55546]
[1778650471052,32.94,81044.76,0.0,-0.98378,9e-05,0.54503]
[1778650476089,32.94,81045.68,0.0,-0.9837,9e-05,0.54746]
[1778650479108,32.94,81039.62,0.0,-0.98425,9e-05,0.53161]
[1778650488170,32.94,81038.34,0.0,-0.98436,9e-05,0.52831]
[1778650494213,32.94,81037.49,0.0,-0.98444,9e-05,0.52612]
[1778650499249,32.94,81034.71,0.0,-0.98468,9e-05,0.51903]
[1778650504283,32.94,81034.77,0.0,-0.98468,9e-05,0.51918]
[1778650509318,32.94,81033.23,0.0,-0.98481,9e-05,0.51529]
[1778650511126,32.94,81039.65,0.0,-0.98425,9e-05,0.53169]
[1778650521195,32.94,81037.49,0.0,-0.98444,9e-05,0.52612]
[1778650526439,32.94,81037.71,0.0,-0.98442,9e-05,0.52669]
[1778650531474,32.94,81039.46,0.0,-0.98456,9e-05,0.5209]
[1778650536509,32.94,81038.46,0.0,-0.98464,9e-05,0.51836]
[1778650542551,32.94,81039.2,0.0,-0.98458,9e-05,0.52024]
[1778650547589,32.94,81038.8,0.0,-0.98461,9e-05,0.51922]
[1778650552622,32.94,81038.74,0.0,-0.98462,9e-05,0.51907]
[1778650558664,32.94,81038.49,0.0,-0.98464,9e-05,0.51843]
[1778650563699,32.94,81038.11,0.0,-0.98467,9e-05,0.51747]
[1778650569741,32.94,81040.67,0.0,-0.98445,9e-05,0.524]
[1778650575783,32.94,81041.11,0.0,-0.98441,9e-05,0.52512]
[1778650580818,32.94,81040.81,0.0,-0.98444,9e-05,0.52435]
[1778650585853,32.94,81040.23,0.0,-0.98449,9e-05,0.52287]
[1778650590888,32.94,81040.47,0.0,-0.98447,9e-05,0.52348]
[1778650591896,32.94,81040.49,0.0,-0.98476,9e-05,0.51328]
[1778650596931,32.94,81040.75,0.0,-0.98473,9e-05,0.51394]
[1778650601966,32.94,81040.33,0.0,-0.98477,9e-05,0.51288]
[1778650607001,32.94,81039.44,0.0,-0.98485,9e-05,0.51063]
[1778650612037,32.94,81038.32,0.0,-0.98494,9e-05,0.50782]
[1778650617074,32.94,81041.78,0.0,-0.98464,9e-05,0.51655]
[1778650622110,32.94,81042.06,0.0,-0.98462,9e-05,0.51726]
[1778650628157,32.94,81042.32,0.0,-0.9846,9e-05,0.51792]
[1778650636212,32.94,81043.21,0.0,-0.98452,9e-05,0.52019]
[1778650640248,32.94,81034.4,0.0,-0.98528,8e-05,0.49806]
[1778650641248,32.94,81029.51,0.0,-0.98569,8e-05,0.4861]
[1778650646283,32.94,81031.49,0.0,-0.98552,8e-05,0.49092]
[1778650651317,32.94,81031.21,0.0,-0.98583,8e-05,0.48035]
[1778650656352,32.94,81031.57,0.0,-0.9858,8e-05,0.48122]
[1778650661387,32.94,81029.6,0.0,-0.98596,8e-05,0.47649]
[1778650666424,32.94,81029.87,0.0,-0.98594,8e-05,0.47714]
[1778650672250,32.94,81036.8,0.0,-0.98536,8e-05,0.49396]
[1778650677501,32.94,81035.91,0.0,-0.98544,8e-05,0.49177]
[1778650682538,32.94,81034.57,0.0,-0.98555,8e-05,0.48849]
[1778650688580,32.94,81032.28,0.0,-0.98574,8e-05,0.48293]
[1778650693615,32.94,81031.95,0.0,-0.98577,8e-05,0.48214]
[1778650698650,32.94,81031.08,0.0,-0.98584,8e-05,0.48004]
[1778650703685,32.94,81029.6,0.0,-0.98596,8e-05,0.47649]
[1778650708720,32.94,81027.75,0.0,-0.98611,8e-05,0.47208]
[1778650711742,32.94,81027.43,0.0,-0.98641,8e-05,0.46164]
[1778650716775,32.94,81028.36,0.0,-0.98634,8e-05,0.46382]
[1778650722818,32.94,81028.25,0.0,-0.98634,8e-05,0.46356]
[1778650727855,32.94,81026.43,0.0,-0.98649,8e-05,0.45931]
[1778650732890,32.94,81017.44,0.0,-0.98718,8e-05,0.43875]
[1778650737925,32.94,81017.32,0.0,-0.98719,8e-05,0.43848]
[1778650742960,32.94,81017.79,0.0,-0.98716,8e-05,0.43953]
[1778650747995,32.94,81021.88,0.0,-0.98684,8e-05,0.44881]
[1778650753030,32.94,81022.47,0.0,-0.9868,8e-05,0.45016]
[1778650760079,32.94,81023.79,0.0,-0.9867,8e-05,0.45319]
[1778650765114,32.94,81025.39,0.0,-0.98657,8e-05,0.45689]
[1778650768135,32.94,81031.91,0.0,-0.98605,8e-05,0.47221]
[1778650771156,32.94,81036.93,0.0,-0.98592,8e-05,0.47437]
[1778650776191,32.94,81033.99,0.0,-0.98616,8e-05,0.46737]
[1778650781225,32.94,81030.34,0.0,-0.98645,8e-05,0.45879]
[1778650786260,32.94,81029.17,0.0,-0.98654,8e-05,0.45606]
[1778650791296,32.94,81028.75,0.0,-0.98658,8e-05,0.45509]
[1778650797340,32.94,81027.89,0.0,-0.98665,8e-05,0.4531]
[1778650802373,32.94,81026.72,0.0,-0.98674,8e-05,0.4504]
[1778650808416,32.94,81023.7,0.0,-0.98697,8e-05,0.4435]
[1778650813452,32.94,81024.25,0.0,-0.98693,8e-05,0.44475]
[1778650818485,32.94,81024.74,0.0,-0.98689,8e-05,0.44587]
[1778650823520,32.94,81024.67,0.0,-0.9869,8e-05,0.44571]
[1778650828557,32.94,81023.13,0.0,-0.98702,8e-05,0.44221]
[1778650831577,32.94,81020.87,0.0,-0.98745,7e-05,0.42779]
[1778650836611,32.94,81031.99,0.0,-0.98659,8e-05,0.45297]
[1778650838627,32.94,81031.52,0.0,-0.98663,8e-05,0.45189]
[1778650843662,32.94,81034.92,0.0,-0.98636,8e-05,0.4598]
[1778650848698,32.94,81035.53,0.0,-0.98631,8e-05,0.46123]
[1778650853733,32.94,81037.3,0.0,-0.98617,8e-05,0.46541]
[1778650858768,32.94,81036.98,0.0,-0.98619,8e-05,0.46465]
[1778650863804,32.94,81033.76,0.0,-0.98645,8e-05,0.45709]
[1778650868838,32.94,81029.32,0.0,-0.9868,8e-05,0.44682]
[1778650873873,32.94,81026.49,0.0,-0.98702,8e-05,0.44038]
[1778650878908,32.94,81027.68,0.0,-0.98693,8e-05,0.44308]
[1778650885957,32.94,81028.25,0.0,-0.98689,8e-05,0.44438]
[1778650890992,32.94,81027.65,0.0,-0.98693,8e-05,0.44301]
[1778650891999,32.94,81028.55,0.0,-0.98713,8e-05,0.43557]
[1778650895020,32.94,81033.36,0.0,-0.98676,8e-05,0.44651]
[1778650901061,32.94,81033.29,0.0,-0.98677,8e-05,0.44635]
[1778650906097,32.94,81035.19,0.0,-0.98662,8e-05,0.45073]
[1778650911132,32.94,81034.96,0.0,-0.98663,8e-05,0.4502]
[1778650916167,32.94,81031.31,0.0,-0.98692,8e-05,0.44182]
[1778650921206,32.94,81027.67,0.0,-0.9872,8e-05,0.4336]
[1778650926237,32.94,81026.03,0.0,-0.98733,8e-05,0.42993]
[1778650931272,32.94,81024.87,0.0,-0.98741,8e-05,0.42735]
[1778650937314,32.94,81021.38,0.0,-0.98767,7e-05,0.41967]
[1778650942349,32.94,81022.33,0.0,-0.9876,7e-05,0.42175]
[1778650948391,32.94,81023.16,0.0,-0.98754,7e-05,0.42357]
[1778650953426,32.94,81021.98,0.0,-0.98789,7e-05,0.41179]
[1778650958460,32.94,81022.96,0.0,-0.98782,7e-05,0.41391]
[1778650964503,32.94,81022.31,0.0,-0.98787,7e-05,0.4125]
[1778650972559,32.94,81023.32,0.0,-0.98779,7e-05,0.41469]
[1778650977593,32.94,81023.47,0.0,-0.98778,7e-05,0.41501]
[1778650982629,32.94,81023.49,0.0,-0.98778,7e-05,0.41506]
[1778650987664,32.94,81018.21,0.0,-0.98816,7e-05,0.40371]
[1778650992699,32.94,81018.15,0.0,-0.98817,7e-05,0.40358]
[1778650998741,32.94,81017.98,0.0,-0.98818,7e-05,0.40322]
[1778651004567,32.94,81017.7,0.0,-0.9882,7e-05,0.40263]
[1778651009818,32.94,81017.68,0.0,-0.9882,7e-05,0.40259]
[1778651011833,32.94,81017.22,0.0,-0.98849,7e-05,0.39265]
[1778651016889,32.94,81016.84,0.0,-0.98851,7e-05,0.39186]
[1778651022930,32.94,81016.24,0.0,-0.98856,7e-05,0.39061]
[1778651028972,32.94,81016.14,0.0,-0.98856,7e-05,0.39041]
[1778651035023,32.94,81015.93,0.0,-0.98858,7e-05,0.38997]
[1778651041058,32.94,81015.81,0.0,-0.98859,7e-05,0.38972]
[1778651046093,32.94,81016.01,0.0,-0.98857,7e-05,0.39014]
[1778651051128,32.94,81016.15,0.0,-0.98856,7e-05,0.39043]
[1778651059184,32.94,81016.03,0.0,-0.98857,7e-05,0.39018]
[1778651064219,32.94,81015.05,0.0,-0.98864,7e-05,0.38815]
[1778651069254,32.94,81015.03,0.0,-0.98864,7e-05,0.38811]
[1778651072275,32.94,81014.1,0.0,-0.98895,7e-05,0.37741]
[1778651078317,32.94,81013.73,0.0,-0.98898,7e-05,0.37667]
[1778651084359,32.94,81013.3,0.0,-0.98901,7e-05,0.3758]
[1778651090401,32.94,81012.87,0.0,-0.98904,7e-05,0.37493]
[1778651095436,32.94,81012.81,0.0,-0.98904,7e-05,0.37481]
[1778651100474,32.94,81004.68,0.0,-0.98958,6e-05,0.35873]
[1778651106514,32.94,81007.89,0.0,-0.98937,7e-05,0.36501]
[1778651113563,32.94,81008.77,0.0,-0.98931,7e-05,0.36675]
[1778651120612,32.94,81007.24,0.0,-0.98941,7e-05,0.36373]
[1778651125647,32.94,81007.26,0.0,-0.98941,7e-05,0.36377]
[1778651130683,32.94,81006.96,0.0,-0.98943,7e-05,0.36318]
[1778651132698,32.94,81006.83,0.0,-0.98968,6e-05,0.35446]
[1778651143772,32.94,81007.44,0.0,-0.98964,6e-05,0.35564]
[1778651150824,32.94,81007.47,0.0,-0.98963,6e-05,0.3557]
[1778651156865,32.94,81007.07,0.0,-0.98966,6e-05,0.35493]
[1778651161902,32.94,81007.06,0.0,-0.98966,6e-05,0.35491]
[1778651166936,32.94,81006.11,0.0,-0.98972,6e-05,0.35307]
[1778651171971,32.94,81005.02,0.0,-0.98979,6e-05,0.35098]
[1778651177006,32.94,81002.37,0.0,-0.98996,6e-05,0.34594]
[1778651182041,32.94,81000.96,0.0,-0.99005,6e-05,0.34328]
[1778651187078,32.94,81000.25,0.0,-0.99009,6e-05,0.34195]
[1778651192113,32.94,80995.01,0.0,-0.99064,6e-05,0.32423]
[1778651197148,32.94,80995.26,0.0,-0.99062,6e-05,0.32468]
[1778651202183,32.94,80994.19,0.0,-0.99068,6e-05,0.32275]
[1778651207218,32.94,80994.41,0.0,-0.99067,6e-05,0.32315]
[1778651212253,32.94,80993.43,0.0,-0.99073,6e-05,0.32139]
[1778651219302,32.94,80992.51,0.0,-0.99078,6e-05,0.31975]
[1778651224336,32.94,80991.54,0.0,-0.99084,6e-05,0.31803]
[1778651229372,32.94,80988.07,0.0,-0.99104,6e-05,0.31193]
[1778651234407,32.94,80985.42,0.0,-0.99119,6e-05,0.30734]
[1778651239442,32.94,80984.32,0.0,-0.99125,6e-05,0.30545]
[1778651245484,32.94,80984.2,0.0,-0.99126,6e-05,0.30524]
[1778651250519,32.94,80987.42,0.0,-0.99108,6e-05,0.3108]
[1778651251527,32.94,80987.43,0.0,-0.99129,6e-05,0.30312]
[1778651256561,32.94,80987.63,0.0,-0.99128,6e-05,0.30346]
[1778651261596,32.94,80987.74,0.0,-0.99127,6e-05,0.30365]
[1778651266630,32.94,80987.95,0.0,-0.99126,6e-05,0.30401]
[1778651271666,32.94,80987.58,0.0,-0.99128,6e-05,0.30338]
[1778651280730,32.94,80987.06,0.0,-0.99131,6e-05,0.30249]
[1778651284759,32.94,80993.26,0.0,-0.99096,6e-05,0.31322]
[1778651289794,32.94,80993.89,0.0,-0.99092,6e-05,0.31432]
[1778651294829,32.94,80994.28,0.0,-0.9909,6e-05,0.31501]
[1778651299863,32.94,80994.97,0.0,-0.99086,6e-05,0.31623]
[1778651304899,32.94,80995.05,0.0,-0.99086,6e-05,0.31637]
[1778651309934,32.94,80994.88,0.0,-0.99087,6e-05,0.31607]
[1778651311948,32.94,80996.24,0.0,-0.99101,6e-05,0.3106]
[1778651315976,32.94,81004.37,0.0,-0.99053,6e-05,0.32509]
[1778651318997,32.94,81005.62,0.0,-0.99045,6e-05,0.32736]
[1778651324032,32.94,81006.85,0.0,-0.99038,6e-05,0.32961]
[1778651329067,32.94,81009.85,0.0,-0.99019,6e-05,0.33516]
[1778651336890,32.94,81014.06,0.0,-0.98993,6e-05,0.34307]
[1778651340153,32.94,81019.21,0.0,-0.98959,7e-05,0.35295]
[1778651342164,32.94,81024.94,0.0,-0.98921,7e-05,0.36421]
[1778651347197,32.94,81024.25,0.0,-0.98926,7e-05,0.36284]
[1778651353239,32.94,81023.6,0.0,-0.9893,7e-05,0.36155]
[1778651357038,32.94,81029.95,0.0,-0.98887,7e-05,0.37429]
[1778651362304,32.94,81028.95,0.0,-0.98894,7e-05,0.37226]
[1778651368346,32.94,81027.56,0.0,-0.98903,7e-05,0.36946]
[1778651370359,32.94,81032.7,0.0,-0.98868,7e-05,0.37993]
[1778651371366,32.94,81034.34,0.0,-0.98882,7e-05,0.3743]
[1778651376402,32.94,81036.99,0.0,-0.98863,7e-05,0.37974]
[1778651381437,32.94,81037.0,0.0,-0.98863,7e-05,0.37977]
[1778651386474,32.94,81037.16,0.0,-0.98862,7e-05,0.3801]
[1778651391506,32.94,81034.57,0.0,-0.9888,7e-05,0.37477]
[1778651396543,32.94,81034.9,0.0,-0.98878,7e-05,0.37545]
[1778651401577,32.94,81034.83,0.0,-0.98879,7e-05,0.3753]
[1778651405605,32.94,81040.13,0.0,-0.98841,7e-05,0.38627]
[1778651411648,32.94,81040.57,0.0,-0.98838,7e-05,0.3872]
[1778651417691,32.94,81041.06,0.0,-0.98834,7e-05,0.38823]
[1778651422724,32.94,81042.05,0.0,-0.98827,7e-05,0.39031]
[1778651427760,32.94,81045.07,0.0,-0.98805,7e-05,0.39673]
[1778651431788,32.94,81045.43,0.0,-0.98829,7e-05,0.3882]
[1778651434809,32.94,81052.86,0.0,-0.98774,8e-05,0.40413]
[1778651439844,32.94,81053.55,0.0,-0.98768,8e-05,0.40563]
[1778651444878,32.94,81056.2,0.0,-0.98748,8e-05,0.41145]
[1778651453942,32.94,81055.61,0.0,-0.98753,8e-05,0.41015]
[1778651458977,32.94,81054.31,0.0,-0.98763,8e-05,0.4073]
[1778651464013,32.94,81053.75,0.0,-0.98767,8e-05,0.40607]
[1778651469047,32.94,81048.19,0.0,-0.98809,7e-05,0.39406]
[1778651474088,32.94,81048.62,0.0,-0.98806,7e-05,0.39498]
[1778651479123,32.94,81047.98,0.0,-0.9881,7e-05,0.39361]
[1778651484158,32.94,81048.54,0.0,-0.98806,7e-05,0.39481]
[1778651489196,32.94,81048.54,0.0,-0.98806,7e-05,0.39481]
[1778651491210,32.94,81048.52,0.0,-0.98834,7e-05,0.38545]
[1778651496246,32.94,81043.99,0.0,-0.98866,7e-05,0.37602]
[1778651501280,32.94,81045.09,0.0,-0.98858,7e-05,0.37829]
[1778651506316,32.94,81047.12,0.0,-0.98844,7e-05,0.38252]
[1778651511350,32.94,81046.62,0.0,-0.98847,7e-05,0.38147]
[1778651516385,32.94,81046.68,0.0,-0.98847,7e-05,0.3816]
[1778651521423,32.94,81046.49,0.0,-0.98848,7e-05,0.3812]
[1778651526457,32.94,81050.37,0.0,-0.9882,7e-05,0.38936]
[1778651532499,32.94,81054.03,0.0,-0.98793,8e-05,0.39718]
[1778651537534,32.94,81052.51,0.0,-0.98804,7e-05,0.39392]
[1778651542569,32.94,81052.39,0.0,-0.98805,7e-05,0.39366]
[1778651547609,32.94,81052.5,0.0,-0.98804,7e-05,0.3939]
[1778651551632,32.94,81052.97,0.0,-0.98828,7e-05,0.38553]
[1778651557674,32.94,81054.66,0.0,-0.98816,7e-05,0.38911]
[1778651562709,32.94,81055.29,0.0,-0.98811,7e-05,0.39045]
[1778651567744,32.94,81055.05,0.0,-0.98813,7e-05,0.38994]
[1778651572780,32.94,81051.46,0.0,-0.98839,7e-05,0.38235]
[1778651577815,32.94,81052.01,0.0,-0.98835,7e-05,0.38351]
[1778651582850,32.94,81052.17,0.0,-0.98834,7e-05,0.38384]
[1778651587885,32.94,81049.52,0.0,-0.98853,7e-05,0.3783]
[1778651596948,32.94,81049.25,0.0,-0.98855,7e-05,0.37774]
[1778651602990,32.94,81049.33,0.0,-0.98855,7e-05,0.37791]
[1778651608025,32.94,81050.22,0.0,-0.98848,7e-05,0.37976]
[1778651611047,32.94,81049.39,0.0,-0.98881,7e-05,0.36887]
[1778651616083,32.94,81048.89,0.0,-0.98885,7e-05,0.36785]
[1778651617089,32.94,81043.74,0.0,-0.98921,7e-05,0.35747]
[1778651618096,32.94,81032.29,0.0,-0.98997,6e-05,0.33525]
[1778651620110,32.94,81025.77,0.0,-0.99038,6e-05,0.32311]
[1778651625150,32.94,81025.9,0.0,-0.99038,6e-05,0.32335]
[1778651634207,32.94,81026.14,0.0,-0.99036,6e-05,0.32379]
[1778651640250,32.94,81024.73,0.0,-0.99045,6e-05,0.32121]
[1778651645285,32.94,81024.8,0.0,-0.99044,6e-05,0.32134]
[1778651650319,32.94,81025.18,0.0,-0.99042,6e-05,0.32203]
[1778651658376,32.94,81026.09,0.0,-0.99036,6e-05,0.3237]
[1778651663411,32.94,81026.93,0.0,-0.99031,6e-05,0.32524]
[1778651669228,32.94,81022.61,0.0,-0.99058,6e-05,0.31736]
[1778651671467,32.94,81017.84,0.0,-0.9911,6e-05,0.30081]
[1778651676503,32.94,81015.37,0.0,-0.99124,6e-05,0.29655]
[1778651681538,32.94,81015.6,0.0,-0.99123,6e-05,0.29694]
[1778651686571,32.94,81015.23,0.0,-0.99125,6e-05,0.29631]
[1778651692617,32.94,81015.57,0.0,-0.99123,6e-05,0.29689]
[1778651694631,32.94,81021.19,0.0,-0.9909,6e-05,0.30667]
[1778651699445,32.94,81013.81,0.0,-0.99133,6e-05,0.29388]
[1778651705708,32.94,81013.97,0.0,-0.99132,6e-05,0.29415]
[1778651710743,32.94,81014.47,0.0,-0.99129,6e-05,0.295]
[1778651719806,32.94,81015.02,0.0,-0.99126,6e-05,0.29595]
[1778651724842,32.94,81012.85,0.0,-0.99139,6e-05,0.29225]
[1778651725848,32.94,81005.59,0.0,-0.99179,5e-05,0.28015]
[1778651730883,32.94,81003.1,0.0,-0.99192,5e-05,0.2761]
[1778651731890,32.94,81003.26,0.0,-0.99213,5e-05,0.26889]
[1778651737934,32.94,81002.42,0.0,-0.99217,5e-05,0.26756]
[1778651743976,32.94,81001.99,0.0,-0.99219,5e-05,0.26688]
[1778651749009,32.94,80997.4,0.0,-0.99243,5e-05,0.25972]
[1778651754044,32.94,80997.56,0.0,-0.99242,5e-05,0.25997]
[1778651759869,32.94,80998.07,0.0,-0.9924,5e-05,0.26076]
[1778651766129,32.94,80999.98,0.0,-0.9923,5e-05,0.26373]
[1778651771164,32.94,81000.77,0.0,-0.99226,5e-05,0.26496]
[1778651776199,32.94,81001.11,0.0,-0.99224,5e-05,0.2655]
[1778651781234,32.94,81001.6,0.0,-0.99221,5e-05,0.26627]
[1778651786269,32.94,81002.06,0.0,-0.99219,5e-05,0.26699]
[1778651791304,32.94,81000.97,0.0,-0.99245,5e-05,0.25798]
[1778651796341,32.94,81000.95,0.0,-0.99246,5e-05,0.25794]
[1778651801375,32.94,80999.08,0.0,-0.99255,5e-05,0.25508]
[1778651806410,32.94,80995.26,0.0,-0.99274,5e-05,0.24931]
[1778651811445,32.94,80993.37,0.0,-0.99283,5e-05,0.2465]
[1778651816480,32.94,80989.36,0.0,-0.99303,5e-05,0.24061]
[1778651821515,32.94,80989.84,0.0,-0.993,5e-05,0.24131]
[1778651822521,32.94,80983.97,0.0,-0.99328,5e-05,0.23289]
[1778651823529,32.94,80983.94,0.0,-0.99328,5e-05,0.23285]
[1778651828564,32.94,80983.59,0.0,-0.9933,5e-05,0.23235]
[1778651833599,32.94,80982.23,0.0,-0.99336,5e-05,0.23044]
[1778651838634,32.94,80983.71,0.0,-0.99329,5e-05,0.23252]
[1778651842662,32.94,80979.17,0.0,-0.9935,4e-05,0.22618]
[1778651847698,32.94,80977.58,0.0,-0.99357,4e-05,0.224]
[1778651851725,32.94,80976.86,0.0,-0.99378,4e-05,0.21653]
[1778651856761,32.94,80975.57,0.0,-0.99384,4e-05,0.21481]
[1778651861795,32.94,80975.84,0.0,-0.99383,4e-05,0.21517]
[1778651868844,32.94,80976.69,0.0,-0.99379,4e-05,0.2163]
[1778651874885,32.94,80976.86,0.0,-0.99378,4e-05,0.21653]
[1778651880928,32.94,80977.31,0.0,-0.99376,4e-05,0.21713]
[1778651885967,32.94,80981.7,0.0,-0.99357,4e-05,0.22307]
[1778651888990,32.94,80974.66,0.0,-0.99388,4e-05,0.21361]
[1778651894020,32.94,80975.4,0.0,-0.99384,4e-05,0.21459]
[1778651899057,32.94,80975.83,0.0,-0.99383,4e-05,0.21516]
[1778651904091,32.94,80975.49,0.0,-0.99384,4e-05,0.21471]
[1778651910133,32.94,80974.98,0.0,-0.99386,4e-05,0.21403]
[1778651914161,32.94,80974.55,0.0,-0.99406,4e-05,0.20713]
[1778651919195,32.94,80979.63,0.0,-0.99384,4e-05,0.21377]
[1778651924230,32.94,80980.93,0.0,-0.99379,4e-05,0.2155]
[1778651929266,32.94,80981.92,0.0,-0.99374,4e-05,0.21683]
[1778651935307,32.94,80984.0,0.0,-0.99365,4e-05,0.21963]
[1778651940344,32.94,80986.55,0.0,-0.99354,4e-05,0.22311]
[1778651945380,32.94,80991.86,0.0,-0.9933,5e-05,0.2305]
[1778651950415,32.94,80994.54,0.0,-0.99317,5e-05,0.23431]
[1778651955450,32.94,80995.33,0.0,-0.99313,5e-05,0.23544]
[1778651960484,32.94,80992.93,0.0,-0.99325,5e-05,0.23201]
[1778651965520,32.94,80995.48,0.0,-0.99313,5e-05,0.23565]
[1778651970555,32.94,80995.32,0.0,-0.99313,5e-05,0.23542]
[1778651971565,32.94,80995.32,0.0,-0.99333,5e-05,0.22858]
[1778651976601,32.94,80998.24,0.0,-0.99319,5e-05,0.23272]
[1778651981634,32.94,80996.42,0.0,-0.99328,5e-05,0.23013]
[1778651987676,32.94,80995.84,0.0,-0.9933,5e-05,0.22931]
[1778651997747,32.94,80995.07,0.0,-0.99334,5e-05,0.22823]
[1778652002782,32.94,80995.31,0.0,-0.99333,5e-05,0.22857]
[1778652009855,32.94,80994.71,0.0,-0.99336,5e-05,0.22772]
[1778652014888,32.94,80994.3,0.0,-0.99338,5e-05,0.22715]
[1778652021695,32.94,80993.39,0.0,-0.99342,5e-05,0.22588]
[1778652026975,32.94,80993.19,0.0,-0.99343,5e-05,0.2256]
[1778652031765,32.94,80993.05,0.0,-0.99362,4e-05,0.21873]
[1778652040067,32.94,80993.8,0.0,-0.99359,4e-05,0.21975]
[1778652045103,32.94,80994.2,0.0,-0.99357,5e-05,0.2203]
[1778652050138,32.94,80994.72,0.0,-0.99355,5e-05,0.22101]
[1778652055174,32.94,80996.34,0.0,-0.99347,5e-05,0.22324]
[1778652061978,32.94,80997.69,0.0,-0.99341,5e-05,0.22511]
[1778652067262,32.94,80999.15,0.0,-0.99334,5e-05,0.22716]
[1778652072297,32.94,81003.36,0.0,-0.99315,5e-05,0.23313]
[1778652077332,32.94,81003.06,0.0,-0.99316,5e-05,0.2327]
[1778652082367,32.94,80999.83,0.0,-0.99331,5e-05,0.22811]
[1778652087403,32.94,80996.32,0.0,-0.99347,5e-05,0.22321]
[1778652091430,32.94,80996.46,0.0,-0.99366,4e-05,0.21672]
[1778652094451,32.94,80989.75,0.0,-0.99395,4e-05,0.2078]
[1778652099487,32.94,80986.61,0.0,-0.99409,4e-05,0.20373]
[1778652104522,32.94,80985.73,0.0,-0.99412,4e-05,0.2026]
[1778652109557,32.94,80984.88,0.0,-0.99416,4e-05,0.20151]
[1778652114591,32.94,80984.16,0.0,-0.99419,4e-05,0.2006]
[1778652117612,32.94,80978.44,0.0,-0.99442,4e-05,0.19345]
[1778652122648,32.94,80980.54,0.0,-0.99434,4e-05,0.19605]
[1778652127687,32.94,80980.96,0.0,-0.99432,4e-05,0.19657]
[1778652132723,32.94,80981.25,0.0,-0.99431,4e-05,0.19693]
[1778652137758,32.94,80981.53,0.0,-0.9943,4e-05,0.19728]
[1778652142793,32.94,80980.19,0.0,-0.99435,4e-05,0.19561]
[1778652143800,32.94,80973.99,0.0,-0.99459,4e-05,0.18804]
[1778652150849,32.94,80970.69,0.0,-0.99472,4e-05,0.18411]
[1778652152612,32.94,80969.5,0.0,-0.99493,4e-05,0.1769]
[1778652157899,32.94,80969.16,0.0,-0.99494,4e-05,0.17651]
[1778652163940,32.94,80969.67,0.0,-0.99492,4e-05,0.17709]
[1778652172753,32.94,80972.72,0.0,-0.99481,4e-05,0.18062]
[1778652174011,32.94,80981.02,0.0,-0.99449,4e-05,0.19051]
[1778652175018,32.94,80983.86,0.0,-0.99438,4e-05,0.194]
[1778652180053,32.94,80983.83,0.0,-0.99438,4e-05,0.19396]
[1778652185088,32.94,80980.96,0.0,-0.99449,4e-05,0.19044]
[1778652190123,32.94,80980.2,0.0,-0.99452,4e-05,0.18951]
[1778652196168,32.94,80979.97,0.0,-0.99453,4e-05,0.18923]
[1778652201203,32.94,80979.21,0.0,-0.99456,4e-05,0.18832]
[1778652206238,32.94,80981.99,0.0,-0.99445,4e-05,0.1917]
[1778652211273,32.94,80982.24,0.0,-0.99461,4e-05,0.18593]
[1778652216308,32.94,80982.56,0.0,-0.9946,4e-05,0.18632]
[1778652223112,32.94,80981.94,0.0,-0.99462,4e-05,0.18557]
[1778652229399,32.94,80981.69,0.0,-0.99463,4e-05,0.18527]
[1778652235441,32.94,80981.3,0.0,-0.99465,4e-05,0.18481]
[1778652240476,32.94,80985.74,0.0,-0.99447,4e-05,0.19017]
[1778652245517,32.94,80990.99,0.0,-0.99426,4e-05,0.19667]
[1778652248531,32.94,80994.52,0.0,-0.99411,4e-05,0.20115]
[1778652253567,32.94,80994.71,0.0,-0.99411,4e-05,0.2014]
[1778652258602,32.94,80997.23,0.0,-0.994,4e-05,0.20465]
[1778652263637,32.94,80998.2,0.0,-0.99396,4e-05,0.20591]
[1778652270686,32.94,81001.18,0.0,-0.99383,4e-05,0.20984]
[1778652271693,32.94,81002.09,0.0,-0.99397,4e-05,0.20449]
[1778652276728,32.94,81003.08,0.0,-0.99393,4e-05,0.20579]
[1778652282769,32.94,81003.87,0.0,-0.9939,4e-05,0.20682]
[1778652287805,32.94,81008.13,0.0,-0.99371,4e-05,0.21249]
[1778652292840,32.94,81006.92,0.0,-0.99376,4e-05,0.21087]
[1778652298882,32.94,81003.62,0.0,-0.99391,4e-05,0.2065]
[1778652301903,32.94,81010.12,0.0,-0.99362,5e-05,0.21519]
[1778652302910,32.94,81016.15,0.0,-0.99334,5e-05,0.22352]
[1778652307944,32.94,81014.68,0.0,-0.99341,5e-05,0.22147]
[1778652312981,32.94,81014.74,0.0,-0.9934,5e-05,0.22155]
[1778652316001,32.94,81008.68,0.0,-0.99368,5e-05,0.21324]
[1778652317012,32.94,81006.35,0.0,-0.99379,4e-05,0.21011]
[1778652322043,32.94,81006.69,0.0,-0.99377,4e-05,0.21056]
[1778652327077,32.94,81007.6,0.0,-0.99373,4e-05,0.21178]
[1778652331877,32.94,81007.37,0.0,-0.99393,4e-05,0.20486]
[1778652337148,32.94,81007.55,0.0,-0.99392,4e-05,0.2051]
[1778652342184,32.94,81007.61,0.0,-0.99392,4e-05,0.20517]
[1778652347220,32.94,81007.97,0.0,-0.99391,4e-05,0.20565]
[1778652357288,32.94,81009.57,0.0,-0.99384,4e-05,0.20776]
[1778652362323,32.94,81009.0,0.0,-0.99386,4e-05,0.207]
[1778652367358,32.94,81006.89,0.0,-0.99395,4e-05,0.20423]
[1778652372393,32.94,81006.27,0.0,-0.99398,4e-05,0.20342]
[1778652377427,32.94,81005.81,0.0,-0.994,4e-05,0.20282]
[1778652384479,32.94,81007.17,0.0,-0.99394,4e-05,0.2046]
[1778652390518,32.94,81008.07,0.0,-0.9939,4e-05,0.20578]
[1778652391525,32.94,81008.48,0.0,-0.99407,4e-05,0.19977]
[1778652402369,32.94,81008.29,0.0,-0.99408,4e-05,0.19953]
[1778652407638,32.94,81007.23,0.0,-0.99413,4e-05,0.19817]
[1778652412673,32.94,81006.75,0.0,-0.99415,4e-05,0.19756]
[1778652417708,32.94,81007.13,0.0,-0.99413,4e-05,0.19804]
[1778652422743,32.94,81007.04,0.0,-0.99413,4e-05,0.19793]
[1778652427777,32.94,81007.1,0.0,-0.99413,4e-05,0.198]
[1778652432814,32.94,81008.28,0.0,-0.99408,4e-05,0.19952]
[1778652439863,32.94,81008.85,0.0,-0.99406,4e-05,0.20025]
[1778652451944,32.94,81009.74,0.0,-0.99421,4e-05,0.19492]
[1778652456982,32.94,81010.39,0.0,-0.99418,4e-05,0.19575]
[1778652463024,32.94,81010.21,0.0,-0.99419,4e-05,0.19552]
[1778652468059,32.94,81010.01,0.0,-0.99419,4e-05,0.19526]
[1778652473094,32.94,81008.76,0.0,-0.99425,4e-05,0.19369]
[1778652479136,32.94,81008.81,0.0,-0.99425,4e-05,0.19375]
[1778652484173,32.94,81009.98,0.0,-0.9942,4e-05,0.19523]
[1778652489208,32.94,81010.75,0.0,-0.99416,4e-05,0.1962]
[1778652494243,32.94,81010.33,0.0,-0.99418,4e-05,0.19567]
[1778652498271,32.94,81016.21,0.0,-0.99393,4e-05,0.20326]
[1778652503312,32.94,81014.96,0.0,-0.99398,4e-05,0.20162]
[1778652506348,32.94,81026.88,0.0,-0.99344,5e-05,0.21766]
[1778652507351,32.94,81032.32,0.0,-0.99318,5e-05,0.22532]
[1778652508359,32.94,81031.13,0.0,-0.99324,5e-05,0.22363]
[1778652511380,32.94,81029.58,0.0,-0.99352,5e-05,0.21444]
[1778652517421,32.94,81029.74,0.0,-0.99351,5e-05,0.21466]
[1778652523214,32.94,81035.7,0.0,-0.99322,5e-05,0.223]
[1778652528498,32.94,81036.4,0.0,-0.99319,5e-05,0.224]
[1778652533533,32.94,81036.69,0.0,-0.99318,5e-05,0.22441]
[1778652538568,32.94,81040.62,0.0,-0.99298,5e-05,0.23009]
[1778652542596,32.94,81045.72,0.0,-0.99272,5e-05,0.23764]
[1778652543603,32.94,81050.89,0.0,-0.99245,5e-05,0.24549]
[1778652544610,32.94,81054.35,0.0,-0.99226,5e-05,0.25087]
[1778652545617,32.94,81061.54,0.0,-0.99185,6e-05,0.26236]
[1778652546628,32.94,81062.3,0.0,-0.99181,6e-05,0.2636]
[1778652550659,32.94,81054.32,0.0,-0.99226,5e-05,0.25082]
[1778652552674,32.94,81053.19,0.0,-0.99232,5e-05,0.24906]
[1778652560732,32.94,81051.77,0.0,-0.9924,5e-05,0.24685]
[1778652566771,32.94,81049.55,0.0,-0.99252,5e-05,0.24344]
[1778652571807,32.94,81048.96,0.0,-0.99277,5e-05,0.23501]
[1778652576841,32.94,81052.82,0.0,-0.99257,5e-05,0.24082]
[1778652582884,32.94,81053.28,0.0,-0.99255,5e-05,0.24152]
[1778652587920,32.94,81051.33,0.0,-0.99265,5e-05,0.23857]
[1778652592953,32.94,81046.43,0.0,-0.9929,5e-05,0.23126]
[1778652597988,32.94,81046.02,0.0,-0.99292,5e-05,0.23066]
[1778652603024,32.94,81045.94,0.0,-0.99293,5e-05,0.23054]
[1778652609066,32.94,81045.57,0.0,-0.99295,5e-05,0.23]
[1778652618130,32.94,81046.12,0.0,-0.99292,5e-05,0.23081]
[1778652623164,32.94,81045.38,0.0,-0.99296,5e-05,0.22972]
[1778652629207,32.94,81045.61,0.0,-0.99295,5e-05,0.23006]
[1778652631221,32.94,81045.82,0.0,-0.99315,5e-05,0.22306]
[1778652640284,32.94,81045.17,0.0,-0.99318,5e-05,0.22213]
[1778652647333,32.94,81044.4,0.0,-0.99322,5e-05,0.22103]
[1778652654129,32.94,81044.02,0.0,-0.99324,5e-05,0.22049]
[1778652659418,32.94,81043.67,0.0,-0.99326,5e-05,0.21999]
[1778652664456,32.94,81047.06,0.0,-0.99309,5e-05,0.22484]
[1778652670498,32.94,81041.54,0.0,-0.99336,5e-05,0.21699]
[1778652677547,32.94,81040.49,0.0,-0.99341,5e-05,0.21553]
[1778652682582,32.94,81035.54,0.0,-0.99365,5e-05,0.20872]
[1778652691644,32.94,81034.78,0.0,-0.99388,5e-05,0.20086]
[1778652696680,32.94,81034.23,0.0,-0.99391,5e-05,0.20014]
[1778652701715,32.94,81034.25,0.0,-0.99391,5e-05,0.20016]
[1778652706750,32.94,81032.79,0.0,-0.99397,4e-05,0.19825]
[1778652711785,32.94,81033.12,0.0,-0.99396,4e-05,0.19868]
[1778652716820,32.94,81033.42,0.0,-0.99395,4e-05,0.19908]
[1778652721856,32.94,81044.7,0.0,-0.99342,5e-05,0.2143]
[1778652722863,32.94,81050.54,0.0,-0.99313,5e-05,0.22255]
[1778652723871,32.94,81050.99,0.0,-0.99311,5e-05,0.2232]
[1778652728905,32.94,81049.76,0.0,-0.99317,5e-05,0.22143]
[1778652733940,32.94,81050.18,0.0,-0.99315,5e-05,0.22203]
[1778652738975,32.94,81051.37,0.0,-0.99309,5e-05,0.22375]
[1778652744013,32.94,81051.99,0.0,-0.99306,5e-05,0.22464]
[1778652749049,32.94,81052.94,0.0,-0.99301,5e-05,0.22602]
[1778652751063,32.94,81052.12,0.0,-0.99327,5e-05,0.21753]
[1778652756101,32.94,81052.25,0.0,-0.99327,5e-05,0.21772]
[1778652765164,32.94,81052.26,0.0,-0.99327,5e-05,0.21773]
[1778652770199,32.94,81052.02,0.0,-0.99328,5e-05,0.21739]
[1778652775234,32.94,81052.56,0.0,-0.99325,5e-05,0.21816]
[1778652780269,32.94,81052.53,0.0,-0.99325,5e-05,0.21811]
[1778652785304,32.94,81051.99,0.0,-0.99328,5e-05,0.21735]
[1778652790339,32.94,81053.38,0.0,-0.99321,5e-05,0.21932]
[1778652795375,32.94,81052.0,0.0,-0.99328,5e-05,0.21736]
[1778652800409,32.94,81055.91,0.0,-0.99309,5e-05,0.22295]
[1778652805444,32.94,81057.16,0.0,-0.99302,5e-05,0.22476]
[1778652810478,32.94,81055.95,0.0,-0.99308,5e-05,0.22301]
[1778652811486,32.94,81058.01,0.0,-0.9932,5e-05,0.21862]
[1778652816521,32.94,81058.81,0.0,-0.99316,5e-05,0.21976]
[1778652822563,32.94,81059.47,0.0,-0.99313,5e-05,0.22071]
[1778652827598,32.94,81059.89,0.0,-0.99311,5e-05,0.22131]
[1778652835406,32.94,81060.47,0.0,-0.99308,5e-05,0.22215]
[1778652841700,32.94,81060.79,0.0,-0.99306,5e-05,0.22261]
[1778652847738,32.94,81060.33,0.0,-0.99308,5e-05,0.22194]
[1778652852773,32.94,81060.77,0.0,-0.99306,5e-05,0.22258]
[1778652857807,32.94,81060.72,0.0,-0.99306,5e-05,0.22251]
[1778652865625,32.94,81061.11,0.0,-0.99304,5e-05,0.22307]
[1778652870909,32.94,81061.39,0.0,-0.99303,5e-05,0.22348]
[1778652872922,32.94,81061.36,0.0,-0.99326,5e-05,0.21606]
[1778652877959,32.94,81061.56,0.0,-0.99325,5e-05,0.21634]
[1778652885010,32.94,81060.41,0.0,-0.9933,5e-05,0.21471]
[1778652890043,32.94,81059.69,0.0,-0.99334,5e-05,0.2137]
[1778652895079,32.94,81061.5,0.0,-0.99325,5e-05,0.21625]
[1778652898100,32.94,81064.8,0.0,-0.99308,5e-05,0.22098]
[1778652904141,32.94,81063.27,0.0,-0.99316,5e-05,0.21878]
[1778652909179,32.94,81059.89,0.0,-0.99333,5e-05,0.21398]
[1778652911189,32.94,81054.31,0.0,-0.9936,5e-05,0.20626]
[1778652916226,32.94,81053.32,0.0,-0.99365,5e-05,0.20491]
[1778652921261,32.94,81061.29,0.0,-0.99326,5e-05,0.21596]
[1778652926296,32.94,81060.18,0.0,-0.99331,5e-05,0.21439]
[1778652931331,32.94,81061.15,0.0,-0.99349,5e-05,0.2085]
[1778652936366,32.94,81064.69,0.0,-0.99331,5e-05,0.21344]
[1778652941401,32.94,81067.23,0.0,-0.99318,5e-05,0.21704]
[1778652943415,32.94,81075.3,0.0,-0.99276,5e-05,0.22883]
[1778652948450,32.94,81075.15,0.0,-0.99277,5e-05,0.2286]
[1778652953484,32.94,81070.06,0.0,-0.99304,5e-05,0.22112]
[1778652959527,32.94,81068.61,0.0,-0.99311,5e-05,0.21902]
[1778652964562,32.94,81061.93,0.0,-0.99345,5e-05,0.20958]
[1778652969598,32.94,81059.54,0.0,-0.99356,5e-05,0.20629]
[1778652974632,32.94,81058.22,0.0,-0.99363,5e-05,0.20449]
[1778652981686,32.94,81058.57,0.0,-0.99361,5e-05,0.20497]
[1778652986724,32.94,81057.49,0.0,-0.99366,5e-05,0.2035]
[1778652988738,32.94,81050.35,0.0,-0.99399,5e-05,0.19403]
[1778652989746,32.94,81047.1,0.0,-0.99414,4e-05,0.18984]
[1778652991760,32.94,81053.0,0.0,-0.99408,4e-05,0.19064]
[1778652993774,32.94,81055.32,0.0,-0.99397,5e-05,0.19365]
[1778652998809,32.94,81056.6,0.0,-0.99392,5e-05,0.19532]
[1778653000822,32.94,81049.67,0.0,-0.99423,4e-05,0.1864]
[1778653001829,32.94,81049.44,0.0,-0.99424,4e-05,0.18611]
[1778653006865,32.94,81051.01,0.0,-0.99417,4e-05,0.1881]
[1778653011899,32.94,81053.95,0.0,-0.99404,5e-05,0.19187]
[1778653016935,32.94,81054.2,0.0,-0.99403,5e-05,0.19219]
[1778653021970,32.94,81061.95,0.0,-0.99367,5e-05,0.20245]
[1778653024991,32.94,81063.24,0.0,-0.9936,5e-05,0.2042]
[1778653030026,32.94,81062.58,0.0,-0.99364,5e-05,0.2033]
[1778653035062,32.94,81062.9,0.0,-0.99362,5e-05,0.20374]
[1778653040099,32.94,81062.72,0.0,-0.99363,5e-05,0.20349]
[1778653045134,32.94,81065.51,0.0,-0.99349,5e-05,0.20731]
[1778653050170,32.94,81065.31,0.0,-0.9935,5e-05,0.20704]
[1778653051176,32.94,81065.68,0.0,-0.9937,5e-05,0.20038]
[1778653057218,32.94,81064.93,0.0,-0.99374,5e-05,0.19937]
[1778653060240,32.94,81056.81,0.0,-0.99411,4e-05,0.18873]
[1778653061249,32.94,81050.75,0.0,-0.99438,4e-05,0.1811]
[1778653062253,32.94,81051.21,0.0,-0.99436,4e-05,0.18167]
[1778653067288,32.94,81053.3,0.0,-0.99427,4e-05,0.18428]
[1778653075345,32.94,81055.9,0.0,-0.99416,4e-05,0.18757]
[1778653080380,32.94,81061.15,0.0,-0.99392,5e-05,0.19436]
[1778653087430,32.94,81062.2,0.0,-0.99387,5e-05,0.19574]
[1778653092465,32.94,81064.98,0.0,-0.99374,5e-05,0.19944]
[1778653099515,32.94,81070.15,0.0,-0.99349,5e-05,0.20647]
[1778653105557,32.94,81069.76,0.0,-0.99351,5e-05,0.20594]
[1778653110590,32.94,81068.57,0.0,-0.99356,5e-05,0.2043]
[1778653111598,32.94,81069.48,0.0,-0.99374,5e-05,0.19837]
[1778653116633,32.94,81068.74,0.0,-0.99378,5e-05,0.19738]
[1778653118647,32.94,81073.36,0.0,-0.99355,5e-05,0.20363]
[1778653124689,32.94,81073.72,0.0,-0.99354,5e-05,0.20413]
[1778653130731,32.94,81072.71,0.0,-0.99359,5e-05,0.20274]
[1778653135768,32.94,81076.51,0.0,-0.9934,5e-05,0.20799]
[1778653140801,32.94,81076.66,0.0,-0.99339,5e-05,0.2082]
[1778653145836,32.94,81080.59,0.0,-0.99319,5e-05,0.21374]
[1778653150875,32.94,81081.97,0.0,-0.99312,5e-05,0.21572]
[1778653151887,32.94,81094.71,0.0,-0.99243,6e-05,0.2347]
[1778653152889,32.94,81094.59,0.0,-0.99244,6e-05,0.23452]
[1778653157926,32.94,81099.38,0.0,-0.99216,6e-05,0.242]
[1778653161953,32.94,81101.67,0.0,-0.99203,6e-05,0.24564]
[1778653167748,32.94,81103.14,0.0,-0.99194,6e-05,0.24801]
[1778653171017,32.94,81102.74,0.0,-0.99223,6e-05,0.23909]
[1778653176052,32.94,81101.41,0.0,-0.9923,6e-05,0.23701]
[1778653181088,32.94,81105.87,0.0,-0.99204,6e-05,0.24406]
[1778653187889,32.94,81109.76,0.0,-0.99181,6e-05,0.25034]
[1778653193176,32.94,81111.76,0.0,-0.99169,6e-05,0.25363]
[1778653196197,32.94,81118.09,0.0,-0.99129,6e-05,0.26426]
[1778653201234,32.94,81117.76,0.0,-0.99131,6e-05,0.2637]
[1778653203246,32.94,81112.73,0.0,-0.99163,6e-05,0.25524]
[1778653206268,32.94,81107.33,0.0,-0.99196,6e-05,0.2464]
[1778653208029,32.94,81106.68,0.0,-0.992,6e-05,0.24535]
[1778653214327,32.94,81106.96,0.0,-0.99198,6e-05,0.2458]
[1778653219360,32.94,81108.49,0.0,-0.99189,6e-05,0.24828]
[1778653224395,32.94,81108.59,0.0,-0.99188,6e-05,0.24844]
[1778653230439,32.94,81107.31,0.0,-0.99196,6e-05,0.24637]
[1778653232453,32.94,81107.05,0.0,-0.99224,6e-05,0.23764]
[1778653237488,32.94,81101.62,0.0,-0.99255,6e-05,0.22924]
[1778653242523,32.94,81101.68,0.0,-0.99254,6e-05,0.22933]
[1778653247559,32.94,81101.52,0.0,-0.99255,6e-05,0.22908]
[1778653252594,32.94,81102.54,0.0,-0.9925,6e-05,0.23064]
[1778653254607,32.94,81096.33,0.0,-0.99284,5e-05,0.22129]
[1778653259642,32.94,81095.83,0.0,-0.99287,5e-05,0.22055]
[1778653262663,32.94,81084.6,0.0,-0.99345,5e-05,0.20447]
[1778653265687,32.94,81094.67,0.0,-0.99293,5e-05,0.21884]
[1778653270722,32.94,81096.73,0.0,-0.99282,5e-05,0.22188]
[1778653275757,32.94,81094.81,0.0,-0.99292,5e-05,0.21904]
[1778653280792,32.94,81094.17,0.0,-0.99296,5e-05,0.21811]
[1778653285826,32.94,81094.63,0.0,-0.99293,5e-05,0.21878]
[1778653290862,32.94,81090.3,0.0,-0.99316,5e-05,0.2125]
[1778653291869,32.94,81083.38,0.0,-0.99374,5e-05,0.19549]
[1778653293884,32.94,81074.28,0.0,-0.99417,5e-05,0.18361]
[1778653298919,32.94,81072.21,0.0,-0.99426,4e-05,0.18099]
[1778653300933,32.94,81067.08,0.0,-0.99449,4e-05,0.17464]
[1778653304961,32.94,81060.19,0.0,-0.99478,4e-05,0.1664]
[1778653305967,32.94,81055.1,0.0,-0.99498,4e-05,0.16053]
[1778653306975,32.94,81048.53,0.0,-0.99524,4e-05,0.15322]
[1778653312012,32.94,81047.26,0.0,-0.99529,4e-05,0.15184]
[1778653317047,32.94,81047.94,0.0,-0.99526,4e-05,0.15257]
[1778653321074,32.94,81037.92,0.0,-0.99563,4e-05,0.142]
[1778653322083,32.94,81033.55,0.0,-0.99578,3e-05,0.13759]
[1778653325102,32.94,81031.31,0.0,-0.99585,3e-05,0.13537]
[1778653330137,32.94,81031.77,0.0,-0.99584,3e-05,0.13583]
[1778653335172,32.94,81035.31,0.0,-0.99572,3e-05,0.13935]
[1778653340207,32.94,81035.81,0.0,-0.9957,3e-05,0.13986]
[1778653345242,32.94,81033.7,0.0,-0.99577,3e-05,0.13774]
[1778653350277,32.94,81034.1,0.0,-0.99576,3e-05,0.13814]
[1778653351283,32.94,81034.56,0.0,-0.99591,3e-05,0.13305]
[1778653356320,32.94,81035.52,0.0,-0.99588,3e-05,0.13398]
[1778653361357,32.94,81033.32,0.0,-0.99595,3e-05,0.13185]
[1778653366393,32.94,81032.92,0.0,-0.99596,3e-05,0.13146]
[1778653371429,32.94,81032.3,0.0,-0.99598,3e-05,0.13087]
[1778653376463,32.94,81032.45,0.0,-0.99598,3e-05,0.13101]
[1778653381498,32.94,81032.02,0.0,-0.99599,3e-05,0.1306]
[1778653387540,32.94,81030.67,0.0,-0.99604,3e-05,0.12931]
[1778653388546,32.94,81024.13,0.0,-0.99624,3e-05,0.12324]
[1778653389554,32.94,81023.19,0.0,-0.99627,3e-05,0.12238]
[1778653395597,32.94,81021.75,0.0,-0.99632,3e-05,0.12109]
[1778653400631,32.94,81020.18,0.0,-0.99636,3e-05,0.11968]
[1778653405667,32.94,81019.09,0.0,-0.9964,3e-05,0.11872]
[1778653410703,32.94,81018.49,0.0,-0.99642,3e-05,0.11819]
[1778653412717,32.94,81018.77,0.0,-0.99655,3e-05,0.11347]
[1778653417752,32.94,81017.45,0.0,-0.99659,3e-05,0.11235]
[1778653422787,32.94,81016.8,0.0,-0.99661,3e-05,0.1118]
[1778653427821,32.94,81016.03,0.0,-0.99663,3e-05,0.11116]
[1778653432859,32.94,81014.24,0.0,-0.99668,3e-05,0.10967]
[1778653438901,32.94,81014.79,0.0,-0.99667,3e-05,0.11012]
[1778653443936,32.94,81015.23,0.0,-0.99665,3e-05,0.11049]
[1778653448971,32.94,81015.36,0.0,-0.99665,3e-05,0.1106]
[1778653454007,32.94,81017.69,0.0,-0.99659,3e-05,0.11255]
[1778653458036,32.94,81024.95,0.0,-0.99637,3e-05,0.11884]
[1778653463071,32.94,81027.4,0.0,-0.9963,3e-05,0.12102]
[1778653468108,32.94,81028.48,0.0,-0.99627,3e-05,0.122]
[1778653471129,32.94,81030.49,0.0,-0.99636,3e-05,0.11864]
[1778653476164,32.94,81037.19,0.0,-0.99615,3e-05,0.12473]
[1778653481199,32.94,81038.07,0.0,-0.99612,3e-05,0.12555]
[1778653486238,32.94,81037.44,0.0,-0.99614,3e-05,0.12496]
[1778653493287,32.94,81036.87,0.0,-0.99616,3e-05,0.12443]
[1778653498323,32.94,81040.88,0.0,-0.99603,3e-05,0.12819]
[1778653503357,32.94,81039.57,0.0,-0.99607,3e-05,0.12695]
[1778653508393,32.94,81038.54,0.0,-0.99611,3e-05,0.12599]
[1778653513427,32.94,81038.53,0.0,-0.99611,3e-05,0.12598]
[1778653518462,32.94,81038.73,0.0,-0.9961,3e-05,0.12616]
[1778653521484,32.94,81033.69,0.0,-0.99626,3e-05,0.12152]
[1778653525513,32.94,81031.88,0.0,-0.99632,3e-05,0.11989]
[1778653530548,32.94,81032.63,0.0,-0.99629,3e-05,0.12056]
[1778653531555,32.94,81031.68,0.0,-0.99648,3e-05,0.1146]
[1778653537597,32.94,81032.85,0.0,-0.99644,3e-05,0.11562]
[1778653544645,32.94,81037.23,0.0,-0.99631,3e-05,0.1195]
[1778653546662,32.94,81051.86,0.0,-0.99583,3e-05,0.13328]
[1778653549681,32.94,81052.81,0.0,-0.9958,3e-05,0.13422]
[1778653554716,32.94,81056.25,0.0,-0.99568,4e-05,0.13767]
[1778653556730,32.94,81062.45,0.0,-0.99545,4e-05,0.14408]
[1778653561764,32.94,81063.89,0.0,-0.9954,4e-05,0.14561]
[1778653566800,32.94,81064.18,0.0,-0.99539,4e-05,0.14591]
[1778653571835,32.94,81060.45,0.0,-0.99552,4e-05,0.14199]
[1778653578886,32.94,81057.04,0.0,-0.99565,4e-05,0.13847]
[1778653583919,32.94,81055.52,0.0,-0.9957,4e-05,0.13693]
[1778653588954,32.94,81050.04,0.0,-0.99589,3e-05,0.13149]
[1778653591977,32.94,81050.95,0.0,-0.99603,3e-05,0.12682]
[1778653593990,32.94,81043.31,0.0,-0.99628,3e-05,0.11974]
[1778653599024,32.94,81041.47,0.0,-0.99633,3e-05,0.11809]
[1778653604059,32.94,81041.21,0.0,-0.99634,3e-05,0.11786]
[1778653609094,32.94,81041.34,0.0,-0.99634,3e-05,0.11798]
[1778653614129,32.94,81041.88,0.0,-0.99632,3e-05,0.11846]
[1778653619164,32.94,81043.11,0.0,-0.99628,3e-05,0.11956]
[1778653624200,32.94,81044.08,0.0,-0.99625,3e-05,0.12044]
[1778653629235,32.94,81046.52,0.0,-0.99618,3e-05,0.12268]
[1778653634273,32.94,81046.95,0.0,-0.99616,3e-05,0.12307]
[1778653640312,32.94,81046.5,0.0,-0.99618,3e-05,0.12266]
[1778653651389,32.94,81047.14,0.0,-0.99632,3e-05,0.11794]
[1778653656424,32.94,81043.44,0.0,-0.99643,3e-05,0.11466]
[1778653661461,32.94,81041.04,0.0,-0.9965,3e-05,0.11258]
[1778653666495,32.94,81039.21,0.0,-0.99656,3e-05,0.11101]
[1778653671531,32.94,81037.79,0.0,-0.9966,3e-05,0.10981]
[1778653681340,32.94,81037.54,0.0,-0.99661,3e-05,0.1096]
[1778653687651,32.94,81037.38,0.0,-0.99661,3e-05,0.10946]
[1778653692685,32.94,81038.06,0.0,-0.99659,3e-05,0.11003]
[1778653697719,32.94,81038.41,0.0,-0.99658,3e-05,0.11033]
[1778653702757,32.94,81038.95,0.0,-0.99657,3e-05,0.11079]
[1778653707793,32.94,81037.99,0.0,-0.99659,3e-05,0.10998]
[1778653711550,32.94,81036.81,0.0,-0.99678,3e-05,0.1041]
[1778653716855,32.94,81035.7,0.0,-0.99681,3e-05,0.1032]
[1778653722897,32.94,81035.09,0.0,-0.99682,3e-05,0.10272]
[1778653726925,32.94,81027.35,0.0,-0.99703,3e-05,0.09669]
[1778653727934,32.94,81025.96,0.0,-0.99706,3e-05,0.09564]
[1778653732968,32.94,81024.26,0.0,-0.99711,3e-05,0.09437]
[1778653738003,32.94,81025.19,0.0,-0.99708,3e-05,0.09506]
[1778653744045,32.94,81025.12,0.0,-0.99709,3e-05,0.09501]
[1778653750087,32.94,81026.15,0.0,-0.99706,3e-05,0.09578]
[1778653755123,32.94,81026.36,0.0,-0.99705,3e-05,0.09594]
[1778653761164,32.94,81026.73,0.0,-0.99705,3e-05,0.09622]
[1778653766199,32.94,81025.94,0.0,-0.99707,3e-05,0.09562]
[1778653771969,32.94,81026.28,0.0,-0.99719,2e-05,0.09141]
[1778653774256,32.94,81020.7,0.0,-0.99733,2e-05,0.08744]
[1778653780302,32.94,81016.75,0.0,-0.99742,2e-05,0.08471]
[1778653786340,32.94,81017.54,0.0,-0.9974,2e-05,0.08525]
[1778653791375,32.94,81016.92,0.0,-0.99741,2e-05,0.08483]
[1778653795405,32.94,81065.66,0.0,-0.99605,3e-05,0.12417]
[1778653796411,32.94,81088.25,0.0,-0.99523,4e-05,0.14717]
[1778653799433,32.94,81082.0,0.0,-0.99547,4e-05,0.14047]
[1778653805474,32.94,81082.45,0.0,-0.99545,4e-05,0.14095]
[1778653808503,32.94,81074.95,0.0,-0.99573,4e-05,0.13323]
[1778653813533,32.94,81075.89,0.0,-0.9957,4e-05,0.13418]
[1778653818568,32.94,81075.69,0.0,-0.9957,4e-05,0.13397]
[1778653823603,32.94,81076.09,0.0,-0.99569,4e-05,0.13438]
[1778653828638,32.94,81076.79,0.0,-0.99566,4e-05,0.13509]
[1778653830651,32.94,81069.99,0.0,-0.99591,3e-05,0.12833]
[1778653832460,32.94,81070.38,0.0,-0.99607,3e-05,0.12305]
[1778653837704,32.94,81069.55,0.0,-0.9961,3e-05,0.12227]
[1778653842739,32.94,81069.51,0.0,-0.9961,3e-05,0.12224]
[1778653847772,32.94,81068.91,0.0,-0.99612,3e-05,0.12168]
[1778653852808,32.94,81068.69,0.0,-0.99613,3e-05,0.12147]
[1778653857842,32.94,81068.0,0.0,-0.99615,3e-05,0.12083]
[1778653862672,32.94,81073.05,0.0,-0.99598,3e-05,0.12559]
[1778653863884,32.94,81084.44,0.0,-0.99557,4e-05,0.13694]
[1778653865900,32.94,81087.26,0.0,-0.99546,4e-05,0.13988]
[1778653870934,32.94,81087.83,0.0,-0.99544,4e-05,0.14048]
[1778653876979,32.94,81088.23,0.0,-0.99543,4e-05,0.1409]
[1778653882015,32.94,81088.96,0.0,-0.9954,4e-05,0.14167]
[1778653887050,32.94,81087.25,0.0,-0.99546,4e-05,0.13987]
[1778653891078,32.94,81087.51,0.0,-0.99565,4e-05,0.13406]
[1778653896116,32.94,81087.58,0.0,-0.99564,4e-05,0.13413]
[1778653903163,32.94,81087.98,0.0,-0.99563,4e-05,0.13454]
[1778653908197,32.94,81091.6,0.0,-0.99549,4e-05,0.13828]
[1778653914239,32.94,81091.69,0.0,-0.99549,4e-05,0.13838]
[1778653917260,32.94,81084.31,0.0,-0.99576,4e-05,0.13083]
[1778653918268,32.94,81079.12,0.0,-0.99595,3e-05,0.12573]
[1778653919273,32.94,81078.53,0.0,-0.99597,3e-05,0.12517]
[1778653924313,32.94,81080.27,0.0,-0.99591,3e-05,0.12685]
[1778653929348,32.94,81080.73,0.0,-0.99589,4e-05,0.1273]
[1778653934383,32.94,81080.89,0.0,-0.99589,4e-05,0.12745]
[1778653939420,32.94,81075.94,0.0,-0.99606,3e-05,0.1227]
[1778653943447,32.94,81073.85,0.0,-0.99613,3e-05,0.12074]
[1778653944455,32.94,81073.97,0.0,-0.99612,3e-05,0.12085]
[1778653949490,32.94,81069.38,0.0,-0.99627,3e-05,0.11663]
[1778653951504,32.94,81067.61,0.0,-0.9965,3e-05,0.10975]
[1778653957550,32.94,81068.39,0.0,-0.99647,3e-05,0.11042]
[1778653962585,32.94,81067.75,0.0,-0.99649,3e-05,0.10987]
[1778653968627,32.94,81067.85,0.0,-0.99649,3e-05,0.10996]
[1778653973664,32.94,81068.23,0.0,-0.99648,3e-05,0.11028]
[1778653978700,32.94,81068.57,0.0,-0.99647,3e-05,0.11058]
[1778653980711,32.94,81051.93,0.0,-0.99695,3e-05,0.09692]
[1778653985746,32.94,81052.31,0.0,-0.99694,3e-05,0.09721]
[1778653990783,32.94,81051.76,0.0,-0.99695,3e-05,0.09679]
[1778653992806,32.94,81046.42,0.0,-0.99709,3e-05,0.09273]
[1778653997839,32.94,81046.03,0.0,-0.9971,3e-05,0.09244]
[1778654002873,32.94,81047.61,0.0,-0.99706,3e-05,0.09362]
[1778654007908,32.94,81048.74,0.0,-0.99703,3e-05,0.09447]
[1778654011936,32.94,81048.18,0.0,-0.99719,3e-05,0.08947]
[1778654017979,32.94,81043.0,0.0,-0.99732,2e-05,0.08578]
[1778654023809,32.94,81038.08,0.0,-0.99743,2e-05,0.08239]
[1778654029059,32.94,81037.99,0.0,-0.99744,2e-05,0.08233]
[1778654034095,32.94,81038.72,0.0,-0.99742,2e-05,0.08282]
[1778654039130,32.94,81035.9,0.0,-0.99748,2e-05,0.08093]
[1778654044166,32.94,81034.29,0.0,-0.99752,2e-05,0.07986]
[1778654049201,32.94,81035.14,0.0,-0.9975,2e-05,0.08042]
[1778654057257,32.94,81035.12,0.0,-0.9975,2e-05,0.08041]
[1778654062292,32.94,81034.11,0.0,-0.99752,2e-05,0.07974]
[1778654067329,32.94,81032.96,0.0,-0.99755,2e-05,0.07899]
[1778654073370,32.94,81032.78,0.0,-0.99768,2e-05,0.07484]
[1778654081427,32.94,81033.21,0.0,-0.99767,2e-05,0.07511]
[1778654086460,32.94,81034.11,0.0,-0.99765,2e-05,0.07567]
[1778654091495,32.94,81033.64,0.0,-0.99766,2e-05,0.07538]
[1778654096530,32.94,81033.47,0.0,-0.99766,2e-05,0.07527]
[1778654101565,32.94,81033.97,0.0,-0.99765,2e-05,0.07559]
[1778654103578,32.94,81040.95,0.0,-0.9975,2e-05,0.0801]
[1778654109622,32.94,81041.18,0.0,-0.99749,2e-05,0.08025]
[1778654114657,32.94,81042.3,0.0,-0.99746,2e-05,0.081]
[1778654119691,32.94,81042.89,0.0,-0.99745,2e-05,0.0814]
[1778654124727,32.94,81041.89,0.0,-0.99747,2e-05,0.08073]
[1778654130774,32.94,81041.7,0.0,-0.99748,2e-05,0.0806]
[1778654131781,32.94,81041.4,0.0,-0.99761,2e-05,0.07626]
[1778654136816,32.94,81041.78,0.0,-0.9976,2e-05,0.0765]
[1778654141852,32.94,81044.39,0.0,-0.99755,2e-05,0.07819]
[1778654146886,32.94,81045.37,0.0,-0.99752,2e-05,0.07883]
[1778654151921,32.94,81047.21,0.0,-0.99748,2e-05,0.08005]
[1778654156956,32.94,81047.8,0.0,-0.99747,2e-05,0.08045]
[1778654164008,32.94,81049.09,0.0,-0.99744,2e-05,0.08131]
[1778654169041,32.94,81049.63,0.0,-0.99742,2e-05,0.08168]
[1778654174859,32.94,81046.19,0.0,-0.9975,2e-05,0.07937]
[1778654176090,32.94,81040.29,0.0,-0.99764,2e-05,0.07556]
[1778654177098,32.94,81040.27,0.0,-0.99764,2e-05,0.07554]
[1778654182144,32.94,81039.98,0.0,-0.99764,2e-05,0.07536]
[1778654187167,32.94,81043.32,0.0,-0.99757,2e-05,0.0775]
[1778654191196,32.94,81042.95,0.0,-0.9977,2e-05,0.07321]
[1778654196232,32.94,81041.75,0.0,-0.99773,2e-05,0.07247]
[1778654201267,32.94,81040.63,0.0,-0.99775,2e-05,0.07178]
[1778654206303,32.94,81039.8,0.0,-0.99777,2e-05,0.07128]
[1778654211338,32.94,81039.98,0.0,-0.99777,2e-05,0.07139]
[1778654216372,32.94,81041.38,0.0,-0.99774,2e-05,0.07224]
[1778654221408,32.94,81040.45,0.0,-0.99776,2e-05,0.07167]
[1778654226447,32.94,81040.85,0.0,-0.99775,2e-05,0.07191]
[1778654229464,32.94,81046.36,0.0,-0.99763,2e-05,0.07534]
[1778654234499,32.94,81046.23,0.0,-0.99763,2e-05,0.07526]
[1778654241555,32.94,81046.21,0.0,-0.99763,2e-05,0.07525]
[1778654244575,32.94,81053.32,0.0,-0.99747,2e-05,0.07988]
[1778654250618,32.94,81056.27,0.0,-0.9974,2e-05,0.08187]
[1778654251626,32.94,81059.29,0.0,-0.99746,2e-05,0.07959]
[1778654256661,32.94,81059.85,0.0,-0.99745,2e-05,0.07997]
[1778654261697,32.94,81059.83,0.0,-0.99745,2e-05,0.07995]
[1778654266732,32.94,81059.78,0.0,-0.99745,2e-05,0.07992]
[1778654271767,32.94,81058.87,0.0,-0.99747,2e-05,0.07931]
[1778654278817,32.94,81059.23,0.0,-0.99747,2e-05,0.07955]
[1778654283852,32.94,81060.25,0.0,-0.99744,2e-05,0.08023]
[1778654290901,32.94,81060.68,0.0,-0.99743,2e-05,0.08053]
[1778654295936,32.94,81067.06,0.0,-0.99728,3e-05,0.08494]
[1778654300971,32.94,81066.69,0.0,-0.99728,3e-05,0.08468]
[1778654306005,32.94,81065.79,0.0,-0.99731,2e-05,0.08405]
[1778654311040,32.94,81064.55,0.0,-0.99748,2e-05,0.0788]
[1778654316075,32.94,81063.99,0.0,-0.99749,2e-05,0.07842]
[1778654321111,32.94,81063.04,0.0,-0.99751,2e-05,0.0778]
[1778654326145,32.94,81062.86,0.0,-0.99751,2e-05,0.07768]
[1778654334202,32.94,81061.7,0.0,-0.99754,2e-05,0.07691]
[1778654339236,32.94,81062.73,0.0,-0.99752,2e-05,0.07759]
[1778654344277,32.94,81058.24,0.0,-0.99762,2e-05,0.07468]
[1778654350319,32.94,81058.04,0.0,-0.99762,2e-05,0.07456]
[1778654354348,32.94,81052.1,0.0,-0.99775,2e-05,0.07086]
[1778654360392,32.94,81051.11,0.0,-0.99778,2e-05,0.07026]
[1778654362406,32.94,81044.55,0.0,-0.99791,2e-05,0.06639]
[1778654367443,32.94,81041.89,0.0,-0.99796,2e-05,0.06488]
[1778654371472,32.94,81040.29,0.0,-0.9981,2e-05,0.06038]
[1778654378522,32.94,81040.51,0.0,-0.9981,2e-05,0.0605]
[1778654384565,32.94,81041.08,0.0,-0.99809,2e-05,0.0608]
[1778654390607,32.94,81041.31,0.0,-0.99809,2e-05,0.06092]
[1778654395641,32.94,81039.24,0.0,-0.99812,2e-05,0.05982]
[1778654400681,32.94,81037.71,0.0,-0.99815,2e-05,0.05902]
[1778654403699,32.94,81029.97,0.0,-0.99829,2e-05,0.05511]
[1778654404706,32.94,81024.25,0.0,-0.99838,2e-05,0.05237]
[1778654405714,32.94,81024.04,0.0,-0.99838,2e-05,0.05227]
[1778654411755,32.94,81022.24,0.0,-0.99841,2e-05,0.05143]
[1778654416791,32.94,81022.39,0.0,-0.99841,2e-05,0.0515]
[1778654421826,32.94,81021.64,0.0,-0.99842,2e-05,0.05115]
[1778654426860,32.94,81021.06,0.0,-0.99843,2e-05,0.05089]
[1778654431895,32.94,81020.27,0.0,-0.99853,1e-05,0.04751]
[1778654436931,32.94,81018.07,0.0,-0.99856,1e-05,0.04659]
[1778654441966,32.94,81017.74,0.0,-0.99857,1e-05,0.04649]
[1778654447001,32.95,81017.3,0.0,-0.99857,1e-05,0.04634]
[1778654452036,32.95,81015.88,0.0,-0.99859,1e-05,0.04578]
[1778654455057,32.95,81010.33,0.0,-0.99867,1e-05,0.04355]
[1778654460092,32.96,81010.24,0.0,-0.99866,1e-05,0.04358]
[1778654465128,32.97,81007.99,0.0,-0.99869,1e-05,0.04278]
[1778654471171,32.98,81006.82,0.0,-0.9987,1e-05,0.04242]
[1778654477004,32.99,81005.97,0.0,-0.99871,1e-05,0.04221]
[1778654482246,32.99,81005.97,0.0,-0.99871,1e-05,0.0423]
[1778654488288,33.0,81007.05,0.0,-0.99869,1e-05,0.04284]
[1778654491312,33.01,81007.4,0.0,-0.99876,1e-05,0.04035]
[1778654496347,33.02,81010.68,0.0,-0.99872,1e-05,0.04171]
[1778654498361,33.02,81012.93,0.0,-0.99869,1e-05,0.04262]
[1778654502389,33.03,81018.63,0.0,-0.99861,1e-05,0.04499]
[1778654504420,33.03,81022.18,0.0,-0.99856,1e-05,0.0465]
[1778654509439,33.03,81021.59,0.0,-0.99856,1e-05,0.04628]
[1778654514474,33.03,81021.14,0.0,-0.99857,1e-05,0.04612]
[1778654519512,33.04,81019.09,0.0,-0.9986,1e-05,0.0453]
[1778654524548,33.04,81019.34,0.0,-0.99859,1e-05,0.04545]
[1778654529583,33.05,81018.5,0.0,-0.9986,1e-05,0.04524]
[1778654534618,33.06,81018.12,0.0,-0.9986,1e-05,0.04513]
[1778654539654,33.06,81017.79,0.0,-0.99861,1e-05,0.04505]
[1778654544689,33.06,81017.78,0.0,-0.9986,1e-05,0.04509]
[1778654551739,33.07,81017.63,0.0,-0.99869,1e-05,0.04228]
[1778654556773,33.08,81016.66,0.0,-0.9987,1e-05,0.04197]
[1778654561808,33.08,81013.2,0.0,-0.99874,1e-05,0.04073]
[1778654567638,33.09,81010.88,0.0,-0.99877,1e-05,0.03998]
[1778654572888,33.1,81010.74,0.0,-0.99877,1e-05,0.04004]
[1778654577922,33.11,81009.68,0.0,-0.99878,1e-05,0.03975]
[1778654582960,33.12,81005.61,0.0,-0.99882,1e-05,0.03838]
[1778654589001,33.14,81005.04,0.0,-0.99882,1e-05,0.03835]
[1778654592023,33.18,80997.42,0.0,-0.9989,1e-05,0.03607]
[1778654597057,33.19,80995.23,0.0,-0.99892,1e-05,0.0355]
[1778654602093,33.21,80994.67,0.0,-0.99892,1e-05,0.03548]
[1778654607128,33.23,80994.93,0.0,-0.99891,1e-05,0.03574]
[1778654611155,33.24,80994.97,0.0,-0.99898,1e-05,0.03353]
[1778654616191,33.26,80995.27,0.0,-0.99897,1e-05,0.03379]
[1778654621226,33.28,80994.8,0.0,-0.99897,1e-05,0.03381]
[1778654626261,33.3,80994.96,0.0,-0.99896,1e-05,0.03403]
[1778654631296,33.31,80994.56,0.0,-0.99896,1e-05,0.03408]
[1778654636331,33.33,80999.96,0.0,-0.99889,1e-05,0.03604]
[1778654641366,33.35,81000.46,0.0,-0.99888,1e-05,0.03637]
[1778654646402,33.36,81000.83,0.0,-0.99887,1e-05,0.03666]
[1778654651437,33.38,81001.03,0.0,-0.99886,1e-05,0.03689]
[1778654656473,33.39,81000.23,0.0,-0.99887,1e-05,0.03677]
[1778654661508,33.41,81000.1,0.0,-0.99886,1e-05,0.03688]
[1778654667550,33.43,81000.98,0.0,-0.99885,1e-05,0.03737]
[1778654669563,33.43,81012.14,0.0,-0.99871,1e-05,0.04153]
[1778654670570,33.43,81013.7,0.0,-0.99868,1e-05,0.04216]
[1778654671577,33.44,81013.88,0.0,-0.99877,1e-05,0.03951]
[1778654676613,33.44,81018.43,0.0,-0.9987,1e-05,0.04132]
[1778654681648,33.45,81024.3,0.0,-0.99862,1e-05,0.04373]
[1778654682654,33.45,81024.11,0.0,-0.99862,1e-05,0.04366]
[1778654688486,33.46,81026.82,0.0,-0.99858,1e-05,0.04484]
[1778654691718,33.46,81029.1,0.0,-0.99855,1e-05,0.04581]
[1778654696752,33.46,81028.23,0.0,-0.99856,1e-05,0.04547]
[1778654701788,33.46,81028.2,0.0,-0.99856,1e-05,0.04549]
[1778654706823,33.47,81021.97,0.0,-0.99865,1e-05,0.04299]
[1778654708837,33.47,81015.6,0.0,-0.99873,1e-05,0.04054]
[1778654710851,33.47,81013.44,0.0,-0.99876,1e-05,0.03977]
[1778654715886,33.49,81014.37,0.0,-0.99874,1e-05,0.04024]
[1778654720921,33.5,81017.52,0.0,-0.9987,1e-05,0.04155]
[1778654725958,33.5,81018.0,0.0,-0.99869,1e-05,0.04184]
[1778654730992,33.51,81017.98,0.0,-0.99868,1e-05,0.04193]
[1778654731998,33.52,81017.96,0.0,-0.99877,1e-05,0.03919]
[1778654737032,33.53,81017.77,0.0,-0.99877,1e-05,0.03923]
[1778654742085,33.54,81018.78,0.0,-0.99875,1e-05,0.03972]
[1778654746113,33.54,81026.28,0.0,-0.99865,1e-05,0.0427]
[1778654748127,33.55,81029.49,0.0,-0.9986,1e-05,0.04402]
[1778654753162,33.55,81029.59,0.0,-0.9986,1e-05,0.04412]
[1778654759204,33.56,81028.86,0.0,-0.99861,1e-05,0.04388]
[1778654764239,33.56,81029.38,0.0,-0.9986,1e-05,0.04413]
[1778654769275,33.56,81029.15,0.0,-0.9986,1e-05,0.04408]
[1778654774309,33.57,81029.36,0.0,-0.99859,1e-05,0.0442]
[1778654779344,33.57,81029.0,0.0,-0.9986,1e-05,0.04409]
[1778654784379,33.57,81029.07,0.0,-0.9986,1e-05,0.04416]
[1778654789414,33.58,81029.02,0.0,-0.9986,1e-05,0.04418]
[1778654791429,33.58,81024.16,0.0,-0.99875,1e-05,0.03945]
[1778654796463,33.59,81022.48,0.0,-0.99877,1e-05,0.03893]
[1778654804518,33.6,81022.16,0.0,-0.99877,1e-05,0.03899]
[1778654809554,33.62,81022.58,0.0,-0.99876,1e-05,0.03926]
[1778654814589,33.63,81023.49,0.0,-0.99874,1e-05,0.03971]
[1778654819623,33.64,81022.85,0.0,-0.99875,1e-05,0.03958]
[1778654825666,33.65,81020.37,0.0,-0.99877,1e-05,0.03879]
[1778654830702,33.66,81018.93,0.0,-0.99879,1e-05,0.03838]
[1778654835735,33.67,81017.91,0.0,-0.9988,1e-05,0.03811]
[1778654839549,33.68,81022.21,0.0,-0.99874,1e-05,0.03976]
[1778654845805,33.68,81021.76,0.0,-0.99874,1e-05,0.03969]
[1778654852855,33.69,81021.46,0.0,-0.99883,1e-05,0.03698]
[1778654857893,33.7,81020.95,0.0,-0.99883,1e-05,0.03689]
[1778654862927,33.71,81020.99,0.0,-0.99883,1e-05,0.03699]
[1778654867963,33.72,81020.64,0.0,-0.99883,1e-05,0.03696]
[1778654872997,33.73,81019.81,0.0,-0.99883,1e-05,0.03675]
[1778654878034,33.74,81016.05,0.0,-0.99888,1e-05,0.03555]
[1778654884076,33.75,81015.99,0.0,-0.99887,1e-05,0.03564]
[1778654889111,33.76,81015.33,0.0,-0.99888,1e-05,0.03552]
[1778654894146,33.77,81014.52,0.0,-0.99888,1e-05,0.03534]
[1778654899181,33.78,81014.64,0.0,-0.99888,1e-05,0.03548]
[1778654904217,33.79,81014.54,0.0,-0.99888,1e-05,0.03555]
[1778654909252,33.8,81013.78,0.0,-0.99888,1e-05,0.03539]
[1778654911267,33.8,81013.89,0.0,-0.99896,1e-05,0.03298]
[1778654917307,33.82,81013.19,0.0,-0.99896,1e-05,0.03289]
[1778654922343,33.83,81014.43,0.0,-0.99894,1e-05,0.03342]
[1778654927378,33.84,81014.01,0.0,-0.99894,1e-05,0.03339]
[1778654932413,33.86,81014.02,0.0,-0.99894,1e-05,0.03351]
[1778654937450,33.87,81013.95,0.0,-0.99893,1e-05,0.03359]
[1778654942483,33.88,81014.19,0.0,-0.99893,1e-05,0.03378]
[1778654945505,33.89,81007.23,0.0,-0.999,1e-05,0.03165]
[1778654950540,33.9,81005.03,0.0,-0.99902,1e-05,0.03113]
[1778654957589,33.93,81006.32,0.0,-0.999,1e-05,0.03173]
[1778654962624,33.94,81009.4,0.0,-0.99896,1e-05,0.03284]
[1778654969673,33.96,81010.46,0.0,-0.99894,1e-05,0.03337]
[1778654971687,33.97,81010.24,0.0,-0.99902,1e-05,0.03095]
[1778654978736,33.99,81008.75,0.0,-0.99903,1e-05,0.03071]
[1778654986791,34.02,81008.93,0.0,-0.99902,1e-05,0.031]
[1778654992834,34.04,81009.3,0.0,-0.99901,1e-05,0.03129]
[1778655000721,34.07,81009.59,0.0,-0.999,1e-05,0.03162]
[1778655005927,34.09,81008.91,0.0,-0.999,1e-05,0.03156]
[1778655010965,34.1,81009.21,0.0,-0.99899,1e-05,0.0318]
[1778655015997,34.12,81009.56,0.0,-0.99898,1e-05,0.03206]
[1778655021034,34.14,81008.59,0.0,-0.99898,1e-05,0.03191]
[1778655026069,34.15,81004.71,0.0,-0.99902,1e-05,0.0309]
[1778655031104,34.17,81005.16,0.0,-0.99908,1e-05,0.02889]
[1778655036139,34.19,81003.43,0.0,-0.99909,1e-05,0.02857]
[1778655039163,34.21,80993.43,0.0,-0.99918,1e-05,0.02598]
[1778655040167,34.21,80992.08,0.0,-0.99919,1e-05,0.02567]
[1778655045201,34.24,80991.08,0.0,-0.9992,1e-05,0.0256]
[1778655050236,34.25,80991.24,0.0,-0.99919,1e-05,0.02571]
[1778655055273,34.25,80991.23,0.0,-0.99919,1e-05,0.02571]
[1778655057287,34.25,80985.68,0.0,-0.99924,1e-05,0.02433]
[1778655058293,34.25,80980.54,0.0,-0.99928,1e-05,0.0231]
[1778655059300,34.25,80975.71,0.0,-0.99932,1e-05,0.02201]
[1778655064337,34.25,80978.72,0.0,-0.99929,1e-05,0.02269]
[1778655069372,34.25,80976.35,0.0,-0.99931,1e-05,0.02215]
[1778655074407,34.25,80976.98,0.0,-0.99931,1e-05,0.02229]
[1778655079442,34.25,80977.13,0.0,-0.99931,1e-05,0.02233]
[1778655084476,34.25,80976.7,0.0,-0.99931,1e-05,0.02223]
[1778655089511,34.25,80980.77,0.0,-0.99928,1e-05,0.02316]
[1778655091356,34.25,80981.19,0.0,-0.99933,1e-05,0.02143]
[1778655097568,34.25,80981.56,0.0,-0.99933,1e-05,0.02151]
[1778655102603,34.25,80981.7,0.0,-0.99933,1e-05,0.02154]
[1778655107637,34.25,80982.06,0.0,-0.99932,1e-05,0.02162]
[1778655112677,34.25,80981.97,0.0,-0.99933,1e-05,0.0216]
[1778655121737,34.25,80981.63,0.0,-0.99933,1e-05,0.02152]
[1778655126772,34.25,80979.53,0.0,-0.99934,1e-05,0.02107]
[1778655131807,34.25,80979.44,0.0,-0.99934,1e-05,0.02105]
[1778655137848,34.25,80979.91,0.0,-0.99934,1e-05,0.02115]
[1778655143892,34.25,80980.43,0.0,-0.99934,1e-05,0.02126]
[1778655146912,34.25,80968.53,0.0,-0.99942,1e-05,0.01882]
[1778655151947,34.25,80966.7,0.0,-0.99948,1e-05,0.01694]
[1778655154967,34.25,80956.9,0.0,-0.99953,1e-05,0.01528]
[1778655155975,34.25,80955.0,0.0,-0.99954,1e-05,0.01497]
[1778655161010,34.25,80955.41,0.0,-0.99954,1e-05,0.01504]
[1778655166044,34.25,80956.52,0.0,-0.99953,1e-05,0.01521]
[1778655171080,34.25,80956.21,0.0,-0.99954,1e-05,0.01517]
[1778655176114,34.25,80956.74,0.0,-0.99953,1e-05,0.01525]
[1778655181989,34.25,80957.14,0.0,-0.99953,1e-05,0.01532]
[1778655187192,34.25,80950.31,0.0,-0.99957,0.0,0.01424]
[1778655192059,34.25,80944.63,0.0,-0.99959,0.0,0.01341]
[1778655197266,34.25,80941.73,0.0,-0.99961,0.0,0.01299]
[1778655202301,34.25,80945.47,0.0,-0.99959,0.0,0.01353]
[1778655207336,34.25,80946.29,0.0,-0.99959,0.0,0.01365]
[1778655210359,34.25,80955.57,0.0,-0.99954,1e-05,0.01506]
[1778655212373,34.25,80956.54,0.0,-0.99957,0.0,0.0139]
[1778655217409,34.25,80952.97,0.0,-0.99959,0.0,0.01338]
[1778655222443,34.25,80951.66,0.0,-0.9996,0.0,0.01319]
[1778655228487,34.25,80952.17,0.0,-0.9996,0.0,0.01326]
[1778655236549,34.25,80952.37,0.0,-0.99959,0.0,0.01329]
[1778655241576,34.25,80952.83,0.0,-0.99959,0.0,0.01336]
[1778655245605,34.25,80961.01,0.0,-0.99955,1e-05,0.01458]
[1778655250640,34.25,80961.38,0.0,-0.99955,1e-05,0.01464]
[1778655257688,34.25,80963.73,0.0,-0.99954,1e-05,0.01501]
[1778655262724,34.25,80964.59,0.0,-0.99953,1e-05,0.01515]
[1778655269773,34.25,80967.24,0.0,-0.99952,1e-05,0.01558]
[1778655271788,34.25,80964.97,0.0,-0.99957,0.0,0.01388]
[1778655277829,34.25,80965.17,0.0,-0.99957,1e-05,0.01391]
[1778655284879,34.25,80963.62,0.0,-0.99958,0.0,0.01367]
[1778655292935,34.25,80962.41,0.0,-0.99958,0.0,0.0135]
[1778655297971,34.25,80961.98,0.0,-0.99959,0.0,0.01343]
[1778655303006,34.25,80953.58,0.0,-0.99962,0.0,0.01226]
[1778655309050,34.25,80953.1,0.0,-0.99963,0.0,0.01219]
[1778655314085,34.25,80955.09,0.0,-0.99962,0.0,0.01246]
[1778655319120,34.25,80954.08,0.0,-0.99962,0.0,0.01233]
[1778655324155,34.25,80953.16,0.0,-0.99963,0.0,0.0122]
[1778655329190,34.25,80953.17,0.0,-0.99963,0.0,0.0122]
[1778655332211,34.25,80953.23,0.0,-0.99966,0.0,0.01109]
[1778655337248,34.25,80953.04,0.0,-0.99966,0.0,0.01106]
[1778655343110,34.25,80953.02,0.0,-0.99966,0.0,0.01106]
[1778655349332,34.25,80952.44,0.0,-0.99966,0.0,0.01099]
[1778655354367,34.25,80951.64,0.0,-0.99967,0.0,0.01089]
[1778655359402,34.25,80951.78,0.0,-0.99967,0.0,0.01091]
[1778655363250,34.25,80944.53,0.0,-0.99969,0.0,0.01006]
[1778655364437,34.25,80942.89,0.0,-0.9997,0.0,0.00988]
[1778655369472,34.25,80938.46,0.0,-0.99972,0.0,0.0094]
[1778655373500,34.25,80936.15,0.0,-0.99972,0.0,0.00915]
[1778655380549,34.25,80936.12,0.0,-0.99972,0.0,0.00915]
[1778655385583,34.25,80936.49,0.0,-0.99972,0.0,0.00919]
[1778655391631,34.25,80936.1,0.0,-0.99975,0.0,0.00826]
[1778655402706,34.25,80937.19,0.0,-0.99975,0.0,0.00836]
[1778655403715,34.25,80942.4,0.0,-0.99973,0.0,0.00887]
[1778655404722,34.25,80945.71,0.0,-0.99972,0.0,0.00922]
[1778655409755,34.25,80946.63,0.0,-0.99972,0.0,0.00931]
[1778655418824,34.25,80946.42,0.0,-0.99972,0.0,0.00929]
[1778655428889,34.25,80943.89,0.0,-0.99973,0.0,0.00903]
[1778655433923,34.25,80943.09,0.0,-0.99973,0.0,0.00894]
[1778655438958,34.25,80942.33,0.0,-0.99973,0.0,0.00887]
[1778655445001,34.25,80941.77,0.0,-0.99973,0.0,0.00881]
[1778655453887,34.25,80941.66,0.0,-0.99976,0.0,0.00792]
[1778655459100,34.25,80940.69,0.0,-0.99976,0.0,0.00783]
[1778655470174,34.25,80939.61,0.0,-0.99977,0.0,0.00774]
[1778655480246,34.25,80938.83,0.0,-0.99977,0.0,0.00767]
[1778655490314,34.25,80938.33,0.0,-0.99977,0.0,0.00762]
[1778655497365,34.25,80938.37,0.0,-0.99977,0.0,0.00763]
[1778655503407,34.25,80938.4,0.0,-0.99977,0.0,0.00763]
[1778655509450,34.25,80939.31,0.0,-0.99977,0.0,0.00771]
[1778655511463,34.25,80939.92,0.0,-0.99979,0.0,0.00697]
[1778655516500,34.25,80941.01,0.0,-0.99979,0.0,0.00706]
[1778655522543,34.25,80940.8,0.0,-0.99979,0.0,0.00704]
[1778655527578,34.25,80941.2,0.0,-0.99978,0.0,0.00707]
[1778655532615,34.25,80941.01,0.0,-0.99979,0.0,0.00706]
[1778655539664,34.25,80941.64,0.0,-0.99978,0.0,0.00711]
[1778655546713,34.25,80942.26,0.0,-0.99978,0.0,0.00716]
[1778655551747,34.25,80942.0,0.0,-0.99978,0.0,0.00714]
[1778655556783,34.25,80941.13,0.0,-0.99979,0.0,0.00707]
[1778655562825,34.25,80940.95,0.0,-0.99979,0.0,0.00705]
[1778655568867,34.25,80940.81,0.0,-0.99979,0.0,0.00704]
[1778655574733,34.25,80940.49,0.0,-0.99981,0.0,0.00627]
[1778655582965,34.25,80940.31,0.0,-0.99981,0.0,0.00626]
[1778655591020,34.25,80939.42,0.0,-0.99981,0.0,0.00619]
[1778655597063,34.25,80939.73,0.0,-0.99981,0.0,0.00622]
[1778655602098,34.25,80937.24,0.0,-0.99982,0.0,0.00603]
[1778655607133,34.25,80939.94,0.0,-0.99981,0.0,0.00623]
[1778655609148,34.25,80947.98,0.0,-0.99979,0.0,0.00686]
[1778655610155,34.25,80953.71,0.0,-0.99977,0.0,0.00734]
[1778655614181,34.25,80959.05,0.0,-0.99976,0.0,0.00782]
[1778655617203,34.25,80970.6,0.0,-0.99972,0.0,0.00896]
[1778655618210,34.25,80983.14,0.0,-0.99967,0.0,0.01036]
[1778655623245,34.25,80986.48,0.0,-0.99966,0.0,0.01076]
[1778655628280,34.25,80987.23,0.0,-0.99966,0.0,0.01086]
[1778655631305,34.25,80988.56,0.0,-0.99969,0.0,0.00992]
[1778655636339,34.25,80990.8,0.0,-0.99968,0.0,0.01018]
[1778655641374,34.25,80990.3,0.0,-0.99968,0.0,0.01012]
[1778655646410,34.25,80994.32,0.0,-0.99966,0.0,0.0106]
[1778655651446,34.25,80992.61,0.0,-0.99967,0.0,0.01039]
[1778655656480,34.25,80992.48,0.0,-0.99967,0.0,0.01038]
[1778655661518,34.25,80992.72,0.0,-0.99967,0.0,0.01041]
[1778655666552,34.25,80992.27,0.0,-0.99967,0.0,0.01035]
[1778655668569,34.25,80980.65,0.0,-0.99972,0.0,0.00904]
[1778655669575,34.25,80978.82,0.0,-0.99972,0.0,0.00885]
[1778655675616,34.25,80979.2,0.0,-0.99972,0.0,0.00889]
[1778655680652,34.25,80980.18,0.0,-0.99972,0.0,0.00899]
[1778655685513,34.25,80973.82,0.0,-0.99974,0.0,0.00834]
[1778655690723,34.25,80972.19,0.0,-0.99974,0.0,0.00818]
[1778655691728,34.25,80972.07,0.0,-0.99977,0.0,0.0073]
[1778655696771,34.25,80971.81,0.0,-0.99977,0.0,0.00728]
[1778655701804,34.25,80971.43,0.0,-0.99977,0.0,0.00724]
[1778655706839,34.25,80971.72,0.0,-0.99977,0.0,0.00727]
[1778655711875,34.25,80971.75,0.0,-0.99977,0.0,0.00727]
[1778655716910,34.25,80971.83,0.0,-0.99977,0.0,0.00728]
[1778655721944,34.25,80975.28,0.0,-0.99976,0.0,0.00759]
[1778655724966,34.25,80978.18,0.0,-0.99975,0.0,0.00785]
[1778655732017,34.25,80978.3,0.0,-0.99975,0.0,0.00787]
[1778655737054,34.25,80980.67,0.0,-0.99974,0.0,0.00809]
[1778655741081,34.25,80985.07,0.0,-0.99973,0.0,0.00853]
[1778655747123,34.25,80986.47,0.0,-0.99973,0.0,0.00867]
[1778655751151,34.25,80985.48,0.0,-0.99976,0.0,0.00765]
[1778655756186,34.25,80987.2,0.0,-0.99975,0.0,0.00781]
[1778655763234,34.25,80985.94,0.0,-0.99976,0.0,0.00769]
[1778655769277,34.25,80986.3,0.0,-0.99976,0.0,0.00772]
[1778655774311,34.25,80986.47,0.0,-0.99975,0.0,0.00774]
[1778655779346,34.25,80987.68,0.0,-0.99975,0.0,0.00785]
[1778655784391,34.25,80988.96,0.0,-0.99975,0.0,0.00798]
[1778655789416,34.25,80988.68,0.0,-0.99975,0.0,0.00795]
[1778655795460,34.25,80988.39,0.0,-0.99975,0.0,0.00792]
[1778655801501,34.25,80988.55,0.0,-0.99975,0.0,0.00794]
[1778655806536,34.25,80990.67,0.0,-0.99974,0.0,0.00814]
[1778655811572,34.25,80991.59,0.0,-0.99977,0.0,0.00733]
[1778655816607,34.25,80993.47,0.0,-0.99976,0.0,0.0075]
[1778655822649,34.25,80993.89,0.0,-0.99976,0.0,0.00754]
[1778655829698,34.25,80994.23,0.0,-0.99976,0.0,0.00757]
[1778655836571,34.25,80993.33,0.0,-0.99976,0.0,0.00749]
[1778655841781,34.25,80991.71,0.0,-0.99977,0.0,0.00734]
[1778655842789,34.25,80986.69,0.0,-0.99978,0.0,0.0069]
[1778655843797,34.25,80980.06,0.0,-0.9998,0.0,0.00636]
[1778655844809,34.25,80972.76,0.0,-0.99982,0.0,0.00581]
[1778655846642,34.25,80972.11,0.0,-0.99982,0.0,0.00576]
[1778655851852,34.25,80971.99,0.0,-0.99982,0.0,0.00575]
[1778655858901,34.25,80972.36,0.0,-0.99982,0.0,0.00578]
[1778655863935,34.25,80970.51,0.0,-0.99982,0.0,0.00565]
[1778655868971,34.25,80969.99,0.0,-0.99982,0.0,0.00561]
[1778655871994,34.25,80970.4,0.0,-0.99984,0.0,0.00498]
[1778655877029,34.25,80971.0,0.0,-0.99984,0.0,0.00501]
[1778655882063,34.25,80974.8,0.0,-0.99983,0.0,0.00526]
[1778655888105,34.25,80974.66,0.0,-0.99983,0.0,0.00525]
[1778655893140,34.25,80975.1,0.0,-0.99983,0.0,0.00528]
[1778655899183,34.25,80975.35,0.0,-0.99983,0.0,0.0053]
[1778655905226,34.25,80978.74,0.0,-0.99983,0.0,0.00553]
[1778655912275,34.25,80975.57,0.0,-0.99983,0.0,0.00531]
[1778655918319,34.25,80975.95,0.0,-0.99983,0.0,0.00534]
[1778655923359,34.25,80974.89,0.0,-0.99983,0.0,0.00527]
[1778655928390,34.25,80973.03,0.0,-0.99984,0.0,0.00514]
[1778655931411,34.25,80972.52,0.0,-0.99986,0.0,0.00449]
[1778655936445,34.25,80971.83,0.0,-0.99986,0.0,0.00445]
[1778655942487,34.25,80971.34,0.0,-0.99986,0.0,0.00442]
[1778655947522,34.25,80970.24,0.0,-0.99986,0.0,0.00436]
[1778655954573,34.25,80971.07,0.0,-0.99986,0.0,0.00441]
[1778655959608,34.25,80970.61,0.0,-0.99986,0.0,0.00438]
[1778655964642,34.25,80970.12,0.0,-0.99986,0.0,0.00435]
[1778655969678,34.25,80969.86,0.0,-0.99986,0.0,0.00434]
[1778655977560,34.25,80969.85,0.0,-0.99986,0.0,0.00434]
[1778655982769,34.25,80969.53,0.0,-0.99986,0.0,0.00432]
[1778655988810,34.25,80969.0,0.0,-0.99987,0.0,0.00429]
[1778655991831,34.25,80969.06,0.0,-0.99988,0.0,0.00375]
[1778655996867,34.25,80967.22,0.0,-0.99989,0.0,0.00366]
[1778656001902,34.25,80967.86,0.0,-0.99988,0.0,0.00369]
[1778656007770,34.25,80967.91,0.0,-0.99988,0.0,0.0037]
[1778656014993,34.25,80969.31,0.0,-0.99988,0.0,0.00377]
[1778656020031,34.25,80969.5,0.0,-0.99988,0.0,0.00378]
[1778656025062,34.25,80965.39,0.0,-0.99989,0.0,0.00358]
[1778656026070,34.25,80958.5,0.0,-0.9999,0.0,0.00326]
[1778656027910,34.25,80959.53,0.0,-0.9999,0.0,0.00331]
[1778656035133,34.25,80959.81,0.0,-0.9999,0.0,0.00332]
[1778656040168,34.25,80959.45,0.0,-0.9999,0.0,0.0033]
[1778656045204,34.25,80958.47,0.0,-0.9999,0.0,0.00326]
[1778656052252,34.25,80958.97,0.0,-0.99991,0.0,0.00285]
[1778656058293,34.25,80959.21,0.0,-0.99991,0.0,0.00286]
[1778656066350,34.25,80958.17,0.0,-0.99991,0.0,0.00282]
[1778656071385,34.25,80958.07,0.0,-0.99991,0.0,0.00281]
[1778656076420,34.25,80958.59,0.0,-0.99991,0.0,0.00283]
[1778656082463,34.25,80958.91,0.0,-0.99991,0.0,0.00285]
[1778656088506,34.25,80962.76,0.0,-0.99991,0.0,0.003]
[1778656093539,34.25,80964.0,0.0,-0.9999,0.0,0.00305]
[1778656098577,34.25,80964.61,0.0,-0.9999,0.0,0.00307]
[1778656103610,34.25,80964.68,0.0,-0.9999,0.0,0.00308]
[1778656110661,34.25,80962.7,0.0,-0.99991,0.0,0.003]
[1778656111667,34.25,80962.92,0.0,-0.99992,0.0,0.0026]
[1778656116702,34.25,80962.8,0.0,-0.99992,0.0,0.00259]
[1778656122744,34.25,80961.57,0.0,-0.99992,0.0,0.00255]
[1778656126772,34.25,80972.88,0.0,-0.99991,0.0,0.00298]
[1778656131807,34.25,80974.58,0.0,-0.9999,0.0,0.00305]
[1778656136842,34.25,80976.94,0.0,-0.9999,0.0,0.00315]
[1778656141877,34.25,80977.63,0.0,-0.9999,0.0,0.00318]
[1778656146912,34.25,80987.45,0.0,-0.99988,0.0,0.00363]
[1778656151946,34.25,80984.53,0.0,-0.99989,0.0,0.00349]
[1778656156981,34.25,80986.49,0.0,-0.99989,0.0,0.00358]
[1778656162016,34.25,80985.58,0.0,-0.99989,0.0,0.00354]
[1778656167052,34.25,80985.53,0.0,-0.99989,0.0,0.00353]
[1778656168897,34.25,80984.78,0.0,-0.99989,0.0,0.0035]
[1778656172086,34.25,80984.65,0.0,-0.9999,0.0,0.00302]
[1778656177122,34.25,80984.69,0.0,-0.9999,0.0,0.00302]
[1778656182157,34.25,80984.92,0.0,-0.9999,0.0,0.00303]
[1778656187193,34.25,80984.69,0.0,-0.9999,0.0,0.00302]
[1778656192226,34.25,80984.67,0.0,-0.9999,0.0,0.00302]
[1778656197262,34.25,80984.93,0.0,-0.9999,0.0,0.00303]
[1778656202305,34.25,80983.88,0.0,-0.9999,0.0,0.00299]
[1778656204319,34.25,80974.82,0.0,-0.99992,0.0,0.00263]
[1778656205326,34.25,80974.65,0.0,-0.99992,0.0,0.00263]
[1778656210364,34.25,80977.21,0.0,-0.99991,0.0,0.00272]
[1778656215398,34.25,80971.87,0.0,-0.99992,0.0,0.00253]
[1778656217413,34.25,80971.55,0.0,-0.99992,0.0,0.00252]
[1778656222448,34.25,80969.9,0.0,-0.99992,0.0,0.00246]
[1778656225469,34.25,80975.45,0.0,-0.99992,0.0,0.00266]
[1778656230505,34.25,80975.64,0.0,-0.99992,0.0,0.00266]
[1778656231511,34.25,80975.3,0.0,-0.99993,0.0,0.00227]
[1778656237553,34.25,80975.4,0.0,-0.99993,0.0,0.00227]
[1778656242588,34.25,80972.27,0.0,-0.99993,0.0,0.00217]
[1778656249638,34.25,80972.38,0.0,-0.99993,0.0,0.00218]
[1778656254672,34.25,80972.71,0.0,-0.99993,0.0,0.00219]
[1778656259709,34.25,80972.37,0.0,-0.99993,0.0,0.00218]
[1778656264746,34.25,80971.7,0.0,-0.99993,0.0,0.00216]
[1778656271794,34.25,80971.67,0.0,-0.99993,0.0,0.00216]
[1778656279677,34.25,80971.8,0.0,-0.99993,0.0,0.00216]
[1778656284885,34.25,80971.94,0.0,-0.99993,0.0,0.00216]
[1778656294952,34.25,80971.84,0.0,-0.99994,0.0,0.00184]
[1778656302004,34.25,80971.78,0.0,-0.99994,0.0,0.00184]
[1778656307039,34.25,80971.13,0.0,-0.99994,0.0,0.00182]
[1778656312074,34.25,80971.04,0.0,-0.99994,0.0,0.00182]
[1778656317110,34.25,80971.45,0.0,-0.99994,0.0,0.00183]
[1778656322144,34.25,80972.05,0.0,-0.99994,0.0,0.00184]
[1778656327180,34.25,80972.34,0.0,-0.99994,0.0,0.00185]
[1778656332215,34.25,80970.02,0.0,-0.99994,0.0,0.00179]
[1778656337250,34.25,80970.49,0.0,-0.99994,0.0,0.0018]
[1778656346317,34.25,80970.24,0.0,-0.99994,0.0,0.0018]
[1778656351353,34.25,80970.0,0.0,-0.99995,0.0,0.00151]
[1778656357393,34.25,80969.91,0.0,-0.99995,0.0,0.00151]
[1778656362429,34.25,80970.3,0.0,-0.99995,0.0,0.00152]
[1778656368475,34.25,80970.34,0.0,-0.99995,0.0,0.00152]
[1778656373510,34.25,80970.43,0.0,-0.99995,0.0,0.00152]
[1778656378544,34.25,80970.56,0.0,-0.99995,0.0,0.00152]
[1778656383580,34.25,80972.82,0.0,-0.99995,0.0,0.00158]
[1778656388615,34.25,80972.75,0.0,-0.99995,0.0,0.00157]
[1778656395668,34.25,80970.37,0.0,-0.99995,0.0,0.00152]
[1778656400703,34.25,80970.56,0.0,-0.99995,0.0,0.00152]
[1778656405740,34.25,80970.33,0.0,-0.99995,0.0,0.00152]
[1778656410777,34.25,80970.08,0.0,-0.99995,0.0,0.00151]
[1778656411783,34.25,80970.29,0.0,-0.99996,0.0,0.00127]
[1778656412791,34.25,80975.49,0.0,-0.99996,0.0,0.00138]
[1778656413798,34.25,80978.6,0.0,-0.99995,0.0,0.00144]
[1778656415811,34.25,80981.27,0.0,-0.99995,0.0,0.0015]
[1778656420849,34.25,80981.91,0.0,-0.99995,0.0,0.00152]
[1778656423870,34.25,80987.22,0.0,-0.99995,0.0,0.00164]
[1778656429911,34.25,80987.49,0.0,-0.99995,0.0,0.00165]
[1778656440988,34.25,80988.77,0.0,-0.99995,0.0,0.00168]
[1778656446023,34.25,80986.26,0.0,-0.99995,0.0,0.00162]
[1778656451059,34.25,80981.76,0.0,-0.99995,0.0,0.00151]
[1778656456093,34.25,80981.85,0.0,-0.99995,0.0,0.00152]
[1778656461129,34.25,80980.64,0.0,-0.99995,0.0,0.00149]
[1778656466165,34.25,80981.98,0.0,-0.99995,0.0,0.00152]
[1778656471198,34.25,80982.12,0.0,-0.99996,0.0,0.00127]
[1778656477241,34.25,80982.48,0.0,-0.99996,0.0,0.00128]
[1778656482276,34.25,80983.37,0.0,-0.99996,0.0,0.0013]
[1778656487310,34.25,80983.89,0.0,-0.99996,0.0,0.00131]
[1778656496374,34.25,80984.64,0.0,-0.99996,0.0,0.00132]
[1778656501408,34.25,80984.79,0.0,-0.99996,0.0,0.00132]
[1778656506445,34.25,80988.09,0.0,-0.99996,0.0,0.00139]
[1778656512487,34.25,80986.87,0.0,-0.99996,0.0,0.00137]
[1778656515508,34.25,80993.44,0.0,-0.99995,0.0,0.00151]
[1778656521373,34.25,80995.48,0.0,-0.99995,0.0,0.00156]
[1778656531443,34.25,80998.84,0.0,-0.99996,0.0,0.00137]
[1778656532628,34.25,81012.24,0.0,-0.99994,0.0,0.00168]
[1778656533635,34.25,81012.06,0.0,-0.99994,0.0,0.00167]
[1778656535649,34.25,81017.93,0.0,-0.99994,0.0,0.00183]
[1778656539676,34.25,81019.5,0.0,-0.99994,0.0,0.00187]
[1778656544711,34.25,81018.23,0.0,-0.99994,0.0,0.00184]
[1778656549747,34.25,81017.53,0.0,-0.99994,0.0,0.00182]
[1778656557802,34.25,81016.22,0.0,-0.99994,0.0,0.00178]
[1778656562838,34.25,81014.96,0.0,-0.99994,0.0,0.00175]
[1778656565858,34.25,81004.1,0.0,-0.99995,0.0,0.00148]
[1778656566866,34.25,81001.09,0.0,-0.99995,0.0,0.00142]
[1778656571902,34.25,81001.58,0.0,-0.99995,0.0,0.00143]
[1778656576936,34.25,81001.41,0.0,-0.99995,0.0,0.00142]
[1778656582980,34.25,81001.11,0.0,-0.99995,0.0,0.00142]
[1778656588016,34.25,81001.13,0.0,-0.99995,0.0,0.00142]
[1778656591036,34.25,80994.2,0.0,-0.99997,0.0,0.00105]
[1778656596073,34.25,80993.95,0.0,-0.99997,0.0,0.00105]
[1778656601107,34.25,80993.45,0.0,-0.99997,0.0,0.00104]
[1778656606143,34.25,80992.99,0.0,-0.99997,0.0,0.00103]
[1778656611176,34.25,80994.17,0.0,-0.99997,0.0,0.00105]
[1778656616211,34.25,80994.39,0.0,-0.99997,0.0,0.00105]
[1778656622254,34.25,80995.14,0.0,-0.99997,0.0,0.00107]
[1778656627289,34.25,80995.51,0.0,-0.99997,0.0,0.00107]
[1778656632324,34.25,80995.44,0.0,-0.99997,0.0,0.00107]
[1778656638365,34.25,80994.01,0.0,-0.99997,0.0,0.00105]
[1778656643400,34.25,80993.87,0.0,-0.99997,0.0,0.00104]
[1778656649443,34.25,80992.9,0.0,-0.99997,0.0,0.00103]
[1778656651457,34.25,80992.82,0.0,-0.99997,0.0,0.00084]
[1778656656491,34.25,80995.16,0.0,-0.99997,0.0,0.00087]
[1778656661526,34.25,80993.01,0.0,-0.99997,0.0,0.00084]
[1778656668575,34.25,80995.49,0.0,-0.99997,0.0,0.00088]
[1778656674618,34.25,80993.54,0.0,-0.99997,0.0,0.00085]
[1778656679653,34.25,80993.12,0.0,-0.99997,0.0,0.00084]
[1778656684688,34.25,80992.39,0.0,-0.99997,0.0,0.00083]
[1778656689723,34.25,80991.94,0.0,-0.99997,0.0,0.00083]
[1778656694758,34.25,80990.36,0.0,-0.99997,0.0,0.00081]
[1778656699793,34.25,80990.63,0.0,-0.99997,0.0,0.00081]
[1778656704830,34.25,80990.76,0.0,-0.99997,0.0,0.00081]
[1778656709865,34.25,80991.16,0.0,-0.99997,0.0,0.00082]
[1778656712713,34.25,80991.75,0.0,-0.99998,0.0,0.00067]
[1778656717920,34.25,80989.25,0.0,-0.99998,0.0,0.00064]
[1778656723962,34.25,80988.61,0.0,-0.99998,0.0,0.00063]
[1778656731012,34.25,80985.18,0.0,-0.99998,0.0,0.0006]
[1778656735042,34.25,80979.47,0.0,-0.99998,0.0,0.00054]
[1778656736047,34.25,80974.99,0.0,-0.99998,0.0,0.0005]
[1778656738062,34.25,80974.43,0.0,-0.99998,0.0,0.0005]
[1778656743096,34.25,80974.56,0.0,-0.99998,0.0,0.0005]
[1778656748135,34.25,80963.54,0.0,-0.99999,0.0,0.00041]
[1778656749139,34.25,80957.6,0.0,-0.99999,0.0,0.00037]
[1778656750146,34.25,80956.32,0.0,-0.99999,0.0,0.00037]
[1778656755181,34.25,80954.84,0.0,-0.99999,0.0,0.00036]
[1778656760215,34.25,80954.77,0.0,-0.99999,0.0,0.00036]
[1778656765254,34.25,80953.53,0.0,-0.99999,0.0,0.00035]
[1778656766257,34.25,80946.18,0.0,-0.99999,0.0,0.00031]
[1778656768272,34.25,80945.48,0.0,-0.99999,0.0,0.0003]
[1778656771295,34.25,80944.41,0.0,-0.99999,0.0,0.00023]
[1778656779349,34.25,80946.05,0.0,-0.99999,0.0,0.00024]
[1778656784384,34.25,80945.85,0.0,-0.99999,0.0,0.00024]
[1778656786397,34.25,80939.75,0.0,-0.99999,0.0,0.00021]
[1778656788412,34.25,80931.78,0.0,-0.99999,0.0,0.00019]
[1778656793448,34.25,80931.96,0.0,-0.99999,0.0,0.00019]
[1778656798481,34.25,80931.34,0.0,-0.99999,0.0,0.00018]
[1778656804524,34.25,80931.34,0.0,-0.99999,0.0,0.00018]
[1778656809559,34.25,80933.07,0.0,-0.99999,0.0,0.00019]
[1778656811574,34.25,80918.32,0.0,-1.0,0.0,0.00015]
[1778656812581,34.25,80918.32,0.0,-1.0,0.0,0.00015]
[1778656817615,34.25,80918.19,0.0,-1.0,0.0,0.00015]
[1778656821646,34.25,80926.93,0.0,-0.99999,0.0,0.00017]
[1778656822653,34.25,80933.05,0.0,-0.99999,0.0,0.00019]
[1778656827687,34.25,80933.13,0.0,-0.99999,0.0,0.00019]
[1778656832722,34.25,80932.81,0.0,-1.0,0.0,0.00015]
[1778656840787,34.25,80933.18,0.0,-1.0,0.0,0.00015]
[1778656848845,34.25,80933.08,0.0,-1.0,0.0,0.00015]
[1778656853879,34.25,80933.0,0.0,-1.0,0.0,0.00015]
[1778656857906,34.25,80939.14,0.0,-0.99999,0.0,0.00016]
[1778656863774,34.25,80939.21,0.0,-0.99999,0.0,0.00016]
[1778656868986,34.25,80937.59,0.0,-1.0,0.0,0.00016]
[1778656874021,34.25,80938.19,0.0,-0.99999,0.0,0.00016]
[1778656879056,34.25,80937.95,0.0,-1.0,0.0,0.00016]
[1778656885098,34.25,80937.56,0.0,-1.0,0.0,0.00016]
[1778656890133,34.25,80931.12,0.0,-1.0,0.0,0.00014]
[1778656892147,34.25,80930.58,0.0,-1.0,0.0,0.00011]
[1778656897181,34.25,80930.52,0.0,-1.0,0.0,0.00011]
[1778656902219,34.25,80931.31,0.0,-1.0,0.0,0.00011]
[1778656909265,34.25,80931.39,0.0,-1.0,0.0,0.00011]
[1778656918329,34.25,80930.69,0.0,-1.0,0.0,0.00011]
[1778656923363,34.25,80931.17,0.0,-1.0,0.0,0.00011]
[1778656928398,34.25,80932.31,0.0,-1.0,0.0,0.00011]
[1778656933434,34.25,80932.01,0.0,-1.0,0.0,0.00011]
[1778656935447,34.25,80925.5,0.0,-1.0,0.0,0.0001]
[1778656937462,34.25,80919.14,0.0,-1.0,0.0,9e-05]
[1778656942497,34.25,80910.86,0.0,-1.0,0.0,7e-05]
[1778656943504,34.25,80903.68,0.0,-1.0,0.0,6e-05]
[1778656949546,34.25,80904.6,0.0,-1.0,0.0,6e-05]
[1778656951560,34.25,80905.77,0.0,-1.0,0.0,5e-05]
[1778656955588,34.25,80900.16,0.0,-1.0,0.0,4e-05]
[1778656960622,34.25,80902.21,0.0,-1.0,0.0,5e-05]
[1778656963644,34.25,80889.27,0.0,-1.0,0.0,3e-05]
[1778656968679,34.25,80887.73,0.0,-1.0,0.0,3e-05]
[1778656974721,34.25,80886.65,0.0,-1.0,0.0,3e-05]
[1778656979756,34.25,80886.85,0.0,-1.0,0.0,3e-05]
[1778656985799,34.25,80887.14,0.0,-1.0,0.0,3e-05]
[1778656990833,34.25,80886.05,0.0,-1.0,0.0,3e-05]
[1778656996876,34.25,80885.86,0.0,-1.0,0.0,3e-05]
[1778657004772,34.25,80885.36,0.0,-1.0,0.0,3e-05]
[1778657009966,34.25,80880.54,0.0,-1.0,0.0,3e-05]
[1778657011981,34.25,80880.25,0.0,-1.0,0.0,2e-05]
[1778657017016,34.25,80879.28,0.0,-1.0,0.0,2e-05]
[1778657022051,34.25,80877.76,0.0,-1.0,0.0,2e-05]
[1778657027086,34.25,80875.28,0.0,-1.0,0.0,2e-05]
[1778657032124,34.25,80876.65,0.0,-1.0,0.0,2e-05]
[1778657037159,34.25,80877.58,0.0,-1.0,0.0,2e-05]
[1778657042193,34.25,80883.62,0.0,-1.0,0.0,2e-05]
[1778657043201,34.25,80886.58,0.0,-1.0,0.0,2e-05]
[1778657048236,34.25,80887.73,0.0,-1.0,0.0,2e-05]
[1778657051257,34.25,80894.21,0.0,-1.0,0.0,3e-05]
[1778657056295,34.25,80894.49,0.0,-1.0,0.0,3e-05]
[1778657060321,34.25,80885.27,0.0,-1.0,0.0,2e-05]
[1778657061328,34.25,80878.57,0.0,-1.0,0.0,2e-05]
[1778657062335,34.25,80878.68,0.0,-1.0,0.0,2e-05]
[1778657067369,34.25,80884.83,0.0,-1.0,0.0,2e-05]
[1778657068377,34.25,80887.93,0.0,-1.0,0.0,2e-05]
[1778657071398,34.25,80888.09,0.0,-1.0,0.0,2e-05]
[1778657074418,34.25,80874.83,0.0,-1.0,0.0,1e-05]
[1778657075426,34.25,80867.55,0.0,-1.0,0.0,1e-05]
[1778657076434,34.25,80866.89,0.0,-1.0,0.0,1e-05]
[1778657081472,34.25,80870.37,0.0,-1.0,0.0,1e-05]
[1778657086506,34.25,80871.08,0.0,-1.0,0.0,1e-05]
[1778657091542,34.25,80875.03,0.0,-1.0,0.0,1e-05]
[1778657096577,34.25,80878.93,0.0,-1.0,0.0,1e-05]
[1778657097584,34.25,80884.28,0.0,-1.0,0.0,2e-05]
[1778657098592,34.25,80888.91,0.0,-1.0,0.0,2e-05]
[1778657104633,34.25,80889.19,0.0,-1.0,0.0,2e-05]
[1778657114703,34.25,80889.2,0.0,-1.0,0.0,2e-05]
[1778657117724,34.25,80894.28,0.0,-1.0,0.0,2e-05]
[1778657122759,34.25,80895.36,0.0,-1.0,0.0,2e-05]
[1778657127794,34.25,80897.34,0.0,-1.0,0.0,2e-05]
[1778657131822,34.25,80897.32,0.0,-1.0,0.0,1e-05]
[1778657136857,34.25,80896.08,0.0,-1.0,0.0,1e-05]
[1778657143906,34.25,80896.5,0.0,-1.0,0.0,1e-05]
[1778657148940,34.25,80897.79,0.0,-1.0,0.0,1e-05]
[1778657154983,34.25,80897.13,0.0,-1.0,0.0,1e-05]
[1778657160025,34.25,80899.34,0.0,-1.0,0.0,2e-05]
[1778657165899,34.25,80899.97,0.0,-1.0,0.0,2e-05]
[1778657171099,34.25,80899.55,0.0,-1.0,0.0,2e-05]
[1778657176136,34.25,80898.96,0.0,-1.0,0.0,2e-05]
[1778657181169,34.25,80899.22,0.0,-1.0,0.0,2e-05]
[1778657186204,34.25,80898.61,0.0,-1.0,0.0,2e-05]
[1778657191239,34.25,80898.58,0.0,-1.0,0.0,1e-05]
[1778657192247,34.25,80906.61,0.0,-1.0,0.0,1e-05]
[1778657193253,34.25,80909.93,0.0,-1.0,0.0,1e-05]
[1778657198289,34.25,80916.08,0.0,-1.0,0.0,2e-05]
[1778657203322,34.25,80916.37,0.0,-1.0,0.0,2e-05]
[1778657206179,34.25,80905.68,0.0,-1.0,0.0,1e-05]
[1778657206345,34.25,80900.32,0.0,-1.0,0.0,1e-05]
[1778657207351,34.25,80900.58,0.0,-1.0,0.0,1e-05]
[1778657208358,34.25,80899.73,0.0,-1.0,0.0,1e-05]
[1778657213392,34.25,80901.07,0.0,-1.0,0.0,1e-05]
[1778657218427,34.25,80903.69,0.0,-1.0,0.0,1e-05]
[1778657223463,34.25,80905.22,0.0,-1.0,0.0,1e-05]
[1778657228497,34.25,80905.3,0.0,-1.0,0.0,1e-05]
[1778657236554,34.25,80906.0,0.0,-1.0,0.0,1e-05]
[1778657241589,34.25,80906.24,0.0,-1.0,0.0,1e-05]
[1778657246624,34.25,80910.09,0.0,-1.0,0.0,1e-05]
[1778657251659,34.25,80913.19,0.0,-1.0,0.0,1e-05]
[1778657256694,34.25,80913.3,0.0,-1.0,0.0,1e-05]
[1778657261729,34.25,80914.08,0.0,-1.0,0.0,1e-05]
[1778657266764,34.25,80915.22,0.0,-1.0,0.0,1e-05]
[1778657271799,34.25,80915.18,0.0,-1.0,0.0,1e-05]
[1778657276834,34.25,80914.06,0.0,-1.0,0.0,1e-05]
[1778657281869,34.25,80914.32,0.0,-1.0,0.0,1e-05]
[1778657286904,34.25,80913.72,0.0,-1.0,0.0,1e-05]
[1778657291938,34.25,80912.84,0.0,-1.0,0.0,1e-05]
[1778657296978,34.25,80912.35,0.0,-1.0,0.0,1e-05]
[1778657298988,34.25,80907.07,0.0,-1.0,0.0,1e-05]
[1778657305031,34.25,80905.28,0.0,-1.0,0.0,1e-05]
[1778657310066,34.25,80905.15,0.0,-1.0,0.0,1e-05]
[1778657311072,34.25,80904.5,0.0,-1.0,0.0,1e-05]
[1778657317115,34.25,80904.31,0.0,-1.0,0.0,1e-05]
[1778657322151,34.25,80905.31,0.0,-1.0,0.0,1e-05]
[1778657328193,34.25,80905.6,0.0,-1.0,0.0,1e-05]
[1778657333229,34.25,80901.6,0.0,-1.0,0.0,0.0]
[1778657338265,34.25,80901.35,0.0,-1.0,0.0,0.0]
[1778657345314,34.25,80902.49,0.0,-1.0,0.0,0.0]
[1778657350348,34.25,80903.35,0.0,-1.0,0.0,1e-05]
[1778657355383,34.25,80902.83,0.0,-1.0,0.0,1e-05]
[1778657360419,34.25,80902.67,0.0,-1.0,0.0,1e-05]
[1778657365453,34.25,80897.91,0.0,-1.0,0.0,0.0]
[1778657370489,34.25,80897.43,0.0,-1.0,0.0,0.0]
[1778657371496,34.25,80897.65,0.0,-1.0,0.0,0.0]
[1778657377377,34.25,80896.42,0.0,-1.0,0.0,0.0]
[1778657384587,34.25,80897.12,0.0,-1.0,0.0,0.0]
[1778657390629,34.25,80897.63,0.0,-1.0,0.0,0.0]
[1778657395664,34.25,80897.75,0.0,-1.0,0.0,0.0]
[1778657400700,34.25,80898.14,0.0,-1.0,0.0,0.0]
[1778657405735,34.25,80898.93,0.0,-0.99778,0.0,0.0]
[1778657410770,34.25,80898.22,0.0,-0.99556,0.0,0.0]
[1778657415807,34.25,80896.87,0.0,-0.99333,0.0,0.0]
[1778657417825,34.25,80891.13,0.0,-0.99111,0.0,0.0]
[1778657418827,34.25,80890.62,0.0,-0.99111,0.0,0.0]
[1778657423861,34.25,80888.11,0.0,-0.98889,0.0,0.0]
[1778657424870,34.25,80882.42,0.0,-0.98667,0.0,0.0]
[1778657425877,34.25,80879.15,0.0,-0.98667,0.0,0.0]
[1778657430913,34.25,80880.67,0.0,-0.98444,0.0,0.0]
[1778657431919,34.25,80880.78,0.0,-0.98444,0.0,0.0]
[1778657436954,34.25,80879.95,0.0,-0.98,0.0,0.0]
[1778657442600,34.25,80875.82,0.0,-0.97778,0.0,0.0]
[1778657448032,34.25,80875.47,0.0,-0.97556,0.0,0.0]
[1778657453067,34.25,80875.47,0.0,-0.97111,0.0,0.0]
[1778657456087,34.25,80888.98,0.0,-0.97111,0.0,0.0]
[1778657459109,34.25,80894.45,0.0,-0.96889,0.0,0.0]
[1778657464144,34.25,80893.12,0.0,-0.96667,0.0,0.0]
[1778657469178,34.25,80891.59,0.0,-0.96222,0.0,0.0]
[1778657474216,34.25,80889.27,0.0,-0.96,0.0,0.0]
[1778657479250,34.25,80886.36,0.0,-0.95778,0.0,0.0]
[1778657484287,34.25,80881.54,0.0,-0.95556,0.0,0.0]
[1778657486301,34.25,80871.92,0.0,-0.95333,0.0,0.0]
[1778657488314,34.25,80863.01,0.0,-0.95333,0.0,0.0]
[1778657490329,34.25,80854.01,0.0,-0.95111,0.0,0.0]
[1778657491336,34.25,80849.85,0.0,-0.95111,0.0,0.0]
[1778657493350,34.25,80841.61,0.0,-0.94889,0.0,0.0]
[1778657494563,34.25,80833.03,0.0,-0.94889,0.0,0.0]
[1778657497379,34.25,80824.56,0.0,-0.94667,0.0,0.0]
[1778657500603,34.25,80808.99,0.0,-0.94444,0.0,0.0]
[1778657504633,34.25,80794.95,0.0,-0.94222,0.0,0.0]
[1778657507449,34.25,80789.11,0.0,-0.94222,0.0,0.0]
[1778657510469,34.25,80780.62,0.0,-0.94,0.0,0.0]
[1778657514497,34.25,80770.79,0.0,-0.93778,0.0,0.0]
[1778657519677,34.25,80768.36,0.0,-0.93556,0.0,0.0]
[1778657520678,34.25,80756.04,0.0,-0.93333,0.0,0.0]
[1778657524570,34.25,80749.47,0.0,-0.93333,0.0,0.0]
[1778657528428,34.25,80737.32,0.0,-0.93111,0.0,0.0]
[1778657530693,34.25,80730.57,0.0,-0.92889,0.0,0.0]
[1778657532626,34.25,80718.53,0.0,-0.92667,0.0,0.0]
[1778657533697,34.25,80712.52,0.0,-0.92667,0.0,0.0]
[1778657536654,34.25,80719.02,0.0,-0.92444,0.0,0.0]
[1778657538498,34.25,80729.03,0.0,-0.92444,0.0,0.0]
[1778657540682,34.25,80739.43,0.0,-0.92222,0.0,0.0]
[1778657541689,34.25,80744.76,0.0,-0.92222,0.0,0.0]
[1778657543703,34.25,80753.95,0.0,-0.92222,0.0,0.0]
[1778657544707,34.25,80762.35,0.0,-0.92,0.0,0.0]
[1778657548571,34.25,80774.52,0.0,-0.92,0.0,0.0]
[1778657551762,34.25,80789.56,0.0,-0.91778,0.0,0.0]
[1778657553776,34.25,80802.68,0.0,-0.91556,0.0,0.0]
[1778657555718,34.25,80808.39,0.0,-0.91556,0.0,0.0]
[1778657557804,34.25,80814.26,0.0,-0.91333,0.0,0.0]
[1778657558810,34.25,80819.82,0.0,-0.91333,0.0,0.0]
[1778657560825,34.25,80825.33,0.0,-0.91111,0.0,0.0]
[1778657563726,34.25,80832.16,0.0,-0.91111,0.0,0.0]
[1778657568882,34.25,80842.82,0.0,-0.90667,0.0,0.0]
[1778657573917,34.25,80842.31,0.0,-0.90444,0.0,0.0]
[1778657577740,34.25,80849.9,0.0,-0.90222,0.0,0.0]
[1778657580974,34.25,80855.83,0.0,-0.9,0.0,0.0]
[1778657584998,34.25,80861.85,0.0,-0.89778,0.0,0.0]
[1778657590034,34.25,80866.77,0.0,-0.89556,0.0,0.0]
[1778657595070,34.25,80869.52,0.0,-0.89333,0.0,0.0]
[1778657599102,34.25,80875.01,0.0,-0.89111,0.0,0.0]
[1778657601113,34.25,80880.15,0.0,-0.88889,0.0,0.0]
[1778657605139,34.25,80885.17,0.0,-0.88667,0.0,0.0]
[1778657610175,34.25,80887.31,0.0,-0.88444,0.0,0.0]
[1778657611181,34.25,80887.81,0.0,-0.88444,0.0,0.0]
[1778657616219,34.25,80890.21,0.0,-0.88222,0.0,0.0]
[1778657621251,34.25,80891.99,0.0,-0.87778,0.0,0.0]
[1778657626286,34.25,80893.79,0.0,-0.87556,0.0,0.0]
[1778657631321,34.25,80897.3,0.0,-0.87333,0.0,0.0]
[1778657636356,34.25,80899.88,0.0,-0.87111,0.0,0.0]
[1778657641807,34.25,80900.3,0.0,-0.86667,0.0,0.0]
[1778657647433,34.25,80901.52,0.0,-0.86444,0.0,0.0]
[1778657652468,34.25,80900.38,0.0,-0.86222,0.0,0.0]
[1778657656498,34.25,80895.69,0.0,-0.86,0.0,0.0]
[1778657661531,34.25,80898.78,0.0,-0.85556,0.0,0.0]
[1778657666566,34.25,80899.79,0.0,-0.85333,0.0,0.0]
[1778657671601,34.25,80901.66,0.0,-0.85111,0.0,0.0]
[1778657676637,34.25,80903.27,0.0,-0.84889,0.0,0.0]
[1778657681671,34.25,80902.76,0.0,-0.84444,0.0,0.0]
[1778657686709,34.25,80902.91,0.0,-0.84222,0.0,0.0]
[1778657691854,34.25,80903.99,0.0,-0.84,0.0,0.0]
[1778657697860,34.25,80905.61,0.0,-0.83556,0.0,0.0]
[1778657703830,34.25,80905.15,0.0,-0.83333,0.0,0.0]
[1778657705848,34.25,80893.11,0.0,-0.83111,0.0,0.0]
[1778657706854,34.25,80878.95,0.0,-0.83111,0.0,0.0]
[1778657707864,34.25,80877.85,0.0,-0.83111,0.0,0.0]
[1778657712897,34.25,80878.32,0.0,-0.82667,0.0,0.0]
[1778657717936,34.25,80883.88,0.0,-0.82444,0.0,0.0]
[1778657722969,34.25,80884.38,0.0,-0.82222,0.0,0.0]
[1778657728003,34.25,80884.44,0.0,-0.82,0.0,0.0]
[1778657731894,34.25,80884.58,0.0,-0.81778,0.0,0.0]
[1778657737066,34.25,80885.31,0.0,-0.81333,0.0,0.0]
[1778657742101,34.25,80885.36,0.0,-0.81111,0.0,0.0]
[1778657748150,34.25,80885.3,0.0,-0.80889,0.0,0.0]
[1778657750162,34.25,80892.39,0.0,-0.80667,0.0,0.0]
[1778657752180,34.25,80893.93,0.0,-0.80667,0.0,0.0]
[1778657757214,34.25,80892.05,0.0,-0.80222,0.0,0.0]
[1778657762250,34.25,80891.08,0.0,-0.8,0.0,0.0]
[1778657767286,34.25,80891.38,0.0,-0.79778,0.0,0.0]
[1778657772319,34.25,80891.69,0.0,-0.79556,0.0,0.0]
[1778657777940,34.25,80892.44,0.0,-0.79111,0.0,0.0]
[1778657782944,34.25,80892.86,0.0,-0.78889,0.0,0.0]
[1778657787949,34.25,80893.12,0.0,-0.78667,0.0,0.0]
[1778657791452,34.25,80893.05,0.0,-0.78444,0.0,0.0]
[1778657796488,34.25,80893.65,0.0,-0.78222,0.0,0.0]
[1778657798502,34.25,80899.35,0.0,-0.78,0.0,0.0]
[1778657803537,34.25,80900.09,0.0,-0.77778,0.0,0.0]
[1778657809579,34.25,80901.99,0.0,-0.77333,0.0,0.0]
[1778657814616,34.25,80901.64,0.0,-0.77111,0.0,0.0]
[1778657820656,34.25,80902.03,0.0,-0.76889,0.0,0.0]
[1778657825986,34.25,80902.75,0.0,-0.76444,0.0,0.0]
[1778657831732,34.25,80903.04,0.0,-0.76222,0.0,0.0]
[1778657836769,34.25,80902.95,0.0,-0.76,0.0,0.0]
[1778657841803,34.25,80903.17,0.0,-0.75556,0.0,0.0]
[1778657846838,34.25,80904.53,0.0,-0.75333,0.0,0.0]
[1778657851873,34.25,80904.55,0.0,-0.75111,0.0,0.0]
[1778657856908,34.25,80904.87,0.0,-0.74889,0.0,0.0]
[1778657861942,34.25,80905.26,0.0,-0.74444,0.0,0.0]
[1778657867028,34.25,80904.92,0.0,-0.74222,0.0,0.0]
[1778657873022,34.25,80904.08,0.0,-0.73778,0.0,0.0]
[1778657878057,34.25,80902.31,0.0,-0.73556,0.0,0.0]
[1778657883094,34.25,80901.81,0.0,-0.73333,0.0,0.0]
[1778657884100,34.25,80910.99,0.0,-0.73333,0.0,0.0]
[1778657885107,34.25,80920.15,0.0,-0.73111,0.0,0.0]
[1778657886113,34.25,80918.63,0.0,-0.73111,0.0,0.0]
[1778657891149,34.25,80919.86,0.0,-0.72889,0.0,0.0]
[1778657892155,34.25,80914.34,0.0,-0.72889,0.0,0.0]
[1778657893163,34.25,80911.79,0.0,-0.72667,0.0,0.0]
[1778657898198,34.25,80916.07,0.0,-0.72444,0.0,0.0]
[1778657903239,34.25,80915.95,0.0,-0.72222,0.0,0.0]
[1778657908268,34.25,80916.73,0.0,-0.72,0.0,0.0]
[1778657911288,34.25,80916.35,0.0,-0.71778,0.0,0.0]
[1778657916325,34.25,80919.16,0.0,-0.71556,0.0,0.0]
[1778657918337,34.25,80924.64,0.0,-0.71333,0.0,0.0]
[1778657923373,34.25,80923.58,0.0,-0.71111,0.0,0.0]
[1778657928408,34.25,80923.96,0.0,-0.70889,0.0,0.0]
[1778657933444,34.25,80923.79,0.0,-0.70444,0.0,0.0]
[1778657938479,34.25,80924.61,0.0,-0.70222,0.0,0.0]
[1778657943513,34.25,80923.74,0.0,-0.7,0.0,0.0]
[1778657944521,34.25,80917.51,0.0,-0.7,0.0,0.0]
[1778657949555,34.25,80920.95,0.0,-0.69556,0.0,0.0]
[1778657954591,34.25,80925.91,0.0,-0.69333,0.0,0.0]
[1778657957611,34.25,80932.36,0.0,-0.69111,0.0,0.0]
[1778657962647,34.25,80936.04,0.0,-0.68889,0.0,0.0]
[1778657967683,34.25,80939.24,0.0,-0.68667,0.0,0.0]
[1778657969696,34.25,80944.78,0.0,-0.68444,0.0,0.0]
[1778657971718,34.25,80948.66,0.0,-0.68444,0.0,0.0]
[1778657973724,34.25,80955.83,0.0,-0.68222,0.0,0.0]
[1778657978760,34.25,80952.88,0.0,-0.68,0.0,0.0]
[1778657984162,34.25,80950.37,0.0,-0.67556,0.0,0.0]
[1778657989167,34.25,80950.25,0.0,-0.67333,0.0,0.0]
[1778657994871,34.25,80908.52,0.0,-0.67111,0.0,0.0]
[1778657995878,34.25,80891.99,0.0,-0.67111,0.0,0.0]
[1778657996885,34.25,80891.73,0.0,-0.66889,0.0,0.0]
[1778658001920,34.25,80893.73,0.0,-0.66667,0.0,0.0]
[1778658006955,34.25,80896.48,0.0,-0.66444,0.0,0.0]
[1778658008970,34.25,80901.53,0.0,-0.66222,0.0,0.0]
[1778658014005,34.25,80904.88,0.0,-0.66,0.0,0.0]
[1778658020047,34.25,80905.04,0.0,-0.65778,0.0,0.0]
[1778658025082,34.25,80904.89,0.0,-0.65333,0.0,0.0]
[1778658030216,34.25,80908.2,0.0,-0.65111,0.0,0.0]
[1778658031978,34.25,80909.03,0.0,-0.65111,0.0,0.0]
[1778658037172,34.25,80914.57,0.0,-0.64667,0.0,0.0]
[1778658042206,34.25,80916.25,0.0,-0.64444,0.0,0.0]
[1778658047241,34.25,80918.48,0.0,-0.64222,0.0,0.0]
[1778658052277,34.25,80920.79,0.0,-0.63778,0.0,0.0]
[1778658057311,34.25,80924.12,0.0,-0.63556,0.0,0.0]
[1778658062347,34.25,80927.78,0.0,-0.63333,0.0,0.0]
[1778658067382,34.25,80929.11,0.0,-0.63111,0.0,0.0]
[1778658072416,34.25,80930.11,0.0,-0.62667,0.0,0.0]
[1778658077452,34.25,80930.47,0.0,-0.62444,0.0,0.0]
[1778658083268,34.25,80930.49,0.0,-0.62222,0.0,0.0]
[1778658088271,34.25,80930.77,0.0,-0.61778,0.0,0.0]
[1778658091282,34.25,80930.56,0.0,-0.61778,0.0,0.0]
[1778658097279,34.25,80933.16,0.0,-0.61333,0.0,0.0]
[1778658102285,34.25,80936.1,0.0,-0.61111,0.0,0.0]
[1778658107663,34.25,80937.66,0.0,-0.60889,0.0,0.0]
[1778658113296,34.25,80941.8,0.0,-0.60444,0.0,0.0]
[1778658118301,34.25,80941.8,0.0,-0.60222,0.0,0.0]
[1778658123774,34.25,80941.8,0.0,-0.6,0.0,0.0]
[1778658128808,34.25,80943.79,0.0,-0.59556,0.0,0.0]
[1778658134317,34.25,80943.73,0.0,-0.59333,0.0,0.0]
[1778658139885,34.25,80943.78,0.0,-0.59111,0.0,0.0]
[1778658144920,34.25,80944.87,0.0,-0.58667,0.0,0.0]
[1778658149955,34.25,80945.16,0.0,-0.58444,0.0,0.0]
[1778658151970,34.25,80945.06,0.0,-0.58444,0.0,0.0]
[1778658157009,34.25,80945.17,0.0,-0.58,0.0,0.0]
[1778658158341,34.25,80935.95,0.0,-0.58,0.0,0.0]
[1778658160026,34.25,80935.95,0.0,-0.58,0.0,0.0]
[1778658165063,34.25,80935.87,0.0,-0.57556,0.0,0.0]
[1778658167284,34.25,80941.03,0.0,-0.57556,0.0,0.0]
[1778658172112,34.25,80941.29,0.0,-0.57333,0.0,0.0]
[1778658177147,34.25,80939.8,0.0,-0.56889,0.0,0.0]
[1778658182181,34.25,80940.3,0.0,-0.56667,0.0,0.0]
[1778658187217,34.25,80939.98,0.0,-0.56444,0.0,0.0]
[1778658193104,34.25,80939.91,0.0,-0.56,0.0,0.0]
[1778658198294,34.25,80939.14,0.0,-0.55778,0.0,0.0]
[1778658204388,34.25,80938.67,0.0,-0.55333,0.0,0.0]
[1778658209393,34.25,80938.64,0.0,-0.55111,0.0,0.0]
[1778658211384,34.25,80939.05,0.0,-0.55111,0.0,0.0]
[1778658216420,34.25,80937.7,0.0,-0.54667,0.0,0.0]
[1778658221457,34.25,80935.5,0.0,-0.54444,0.0,0.0]
[1778658226490,34.25,80935.72,0.0,-0.54222,0.0,0.0]
[1778658231525,34.25,80936.73,0.0,-0.54,0.0,0.0]
[1778658236561,34.25,80936.43,0.0,-0.53556,0.0,0.0]
[1778658241596,34.25,80936.43,0.0,-0.53333,0.0,0.0]
[1778658247638,34.25,80936.85,0.0,-0.53111,0.0,0.0]
[1778658252674,34.25,80936.19,0.0,-0.52667,0.0,0.0]
[1778658257709,34.25,80936.51,0.0,-0.52444,0.0,0.0]
[1778658262744,34.25,80935.95,0.0,-0.52222,0.0,0.0]
[1778658267779,34.25,80938.32,0.0,-0.52,0.0,0.0]
[1778658271813,34.25,80939.39,0.0,-0.51778,0.0,0.0]
[1778658277858,34.25,80939.45,0.0,-0.51333,0.0,0.0]
[1778658282893,34.25,80941.32,0.0,-0.51111,0.0,0.0]
[1778658287928,34.25,80941.42,0.0,-0.50889,0.0,0.0]
[1778658293475,34.25,80940.47,0.0,-0.50444,0.0,0.0]
[1778658299005,34.25,80940.43,0.0,-0.50222,0.0,0.0]
[1778658304044,34.25,80941.94,0.0,-0.5,0.0,0.0]
[1778658310088,34.25,80942.75,0.0,-0.49556,0.0,0.0]
[1778658315497,34.25,80943.65,0.0,-0.49333,0.0,0.0]
[1778658320502,34.25,80952.06,0.0,-0.48889,0.0,0.0]
[1778658326203,34.25,80951.39,0.0,-0.48667,0.0,0.0]
[1778658331239,34.25,80954.33,0.0,-0.48444,0.0,0.0]
[1778658336518,34.25,80954.87,0.0,-0.48,0.0,0.0]
[1778658342315,34.25,80949.54,0.0,-0.47778,0.0,0.0]
[1778658347529,34.25,80948.04,0.0,-0.47556,0.0,0.0]
[1778658353391,34.25,80947.19,0.0,-0.47111,0.0,0.0]
[1778658358427,34.25,80946.38,0.0,-0.46889,0.0,0.0]
[1778658364306,34.25,80947.36,0.0,-0.46667,0.0,0.0]
[1778658369505,34.25,80948.37,0.0,-0.46222,0.0,0.0]
[1778658374544,34.25,80952.19,0.0,-0.46,0.0,0.0]
[1778658379575,34.25,80953.41,0.0,-0.45778,0.0,0.0]
[1778658384610,34.25,80953.19,0.0,-0.45333,0.0,0.0]
[1778658389646,34.25,80954.27,0.0,-0.45111,0.0,0.0]
[1778658391660,34.25,80953.86,0.0,-0.45111,0.0,0.0]
[1778658396695,34.25,80954.39,0.0,-0.44667,0.0,0.0]
[1778658401730,34.25,80955.36,0.0,-0.44444,0.0,0.0]
[1778658404093,34.25,80954.48,0.0,-0.44444,0.0,0.0]
[1778658404172,34.25,80952.69,0.0,-0.44444,0.0,0.0]
[1778658409636,34.25,80952.58,0.0,-0.44,0.0,0.0]
[1778658411800,34.25,80953.49,0.0,-0.44,0.0,0.0]
[1778658412807,34.25,80953.02,0.0,-0.43778,0.0,0.0]
[1778658416834,34.25,80952.68,0.0,-0.43556,0.0,0.0]
[1778658421871,34.25,80952.63,0.0,-0.43333,0.0,0.0]
[1778658424467,34.25,80952.66,0.0,-0.43333,0.0,0.0]
[1778658423884,34.25,80947.81,0.0,-0.43333,0.0,0.0]
[1778658424546,34.25,80947.81,0.0,-0.43333,0.0,0.0]
[1778658424891,34.25,80944.21,0.0,-0.43111,0.0,0.0]
[1778658425611,34.25,80944.53,0.0,-0.43111,0.0,0.0]
[1778658429926,34.25,80944.96,0.0,-0.42889,0.0,0.0]
[1778658434961,34.25,80945.21,0.0,-0.42667,0.0,0.0]
[1778658435968,34.25,80947.44,0.0,-0.42667,0.0,0.0]
[1778658436975,34.25,80949.71,0.0,-0.42444,0.0,0.0]
[1778658437983,34.25,80950.66,0.0,-0.42444,0.0,0.0]
[1778658438989,34.25,80950.91,0.0,-0.42444,0.0,0.0]
[1778658439996,34.25,80952.63,0.0,-0.42444,0.0,0.0]
[1778658441004,34.25,80951.97,0.0,-0.42222,0.0,0.0]
[1778658443311,34.25,80952.01,0.0,-0.42222,0.0,0.0]
[1778658443404,34.25,80952.01,0.0,-0.42222,0.0,0.0]
[1778658449059,34.25,80951.95,0.0,-0.41778,0.0,0.0]
[1778658450067,34.25,80949.53,0.0,-0.41778,0.0,0.0]
[1778658451073,34.25,80947.47,0.0,-0.41778,0.0,0.0]
[1778658452079,34.25,80946.95,0.0,-0.41778,0.0,0.0]
[1778658454094,34.25,80944.53,0.0,-0.41556,0.0,0.0]
[1778658455102,34.25,80944.21,0.0,-0.41556,0.0,0.0]
[1778658456107,34.25,80943.75,0.0,-0.41556,0.0,0.0]
[1778658461143,34.25,80943.77,0.0,-0.41111,0.0,0.0]
[1778658462174,34.25,80943.77,0.0,-0.41111,0.0,0.0]
[1778658462305,34.25,80943.77,0.0,-0.41111,0.0,0.0]
[1778658468192,34.25,80943.51,0.0,-0.40889,0.0,0.0]
[1778658468655,34.25,80943.85,0.0,-0.40667,0.0,0.0]
[1778658473226,34.25,80943.01,0.0,-0.40444,0.0,0.0]
[1778658474234,34.25,80943.37,0.0,-0.40444,0.0,0.0]
[1778658476249,34.25,80942.75,0.0,-0.40444,0.0,0.0]
[1778658477254,34.25,80943.04,0.0,-0.40222,0.0,0.0]
[1778658481284,34.25,80942.68,0.0,-0.4,0.0,0.0]
[1778658483296,34.25,80941.53,0.0,-0.4,0.0,0.0]
[1778658484305,34.25,80942.16,0.0,-0.4,0.0,0.0]
[1778658485312,34.25,80943.0,0.0,-0.39778,0.0,0.0]
[1778658486675,34.25,80942.71,0.0,-0.39778,0.0,0.0]
[1778658489339,34.25,80944.91,0.0,-0.39556,0.0,0.0]
[1778658491353,34.25,80946.81,0.0,-0.39556,0.0,0.0]
[1778658493366,34.25,80947.67,0.0,-0.39333,0.0,0.0]
[1778658494373,34.25,80948.66,0.0,-0.39333,0.0,0.0]
[1778658499410,34.25,80950.0,0.0,-0.39111,0.0,0.0]
[1778658499617,34.25,80950.69,0.0,-0.39111,0.0,0.0]
[1778658502289,34.25,80950.69,0.0,-0.38889,0.0,0.0]
[1778658502414,34.25,80950.69,0.0,-0.38889,0.0,0.0]
[1778658505450,34.25,80949.65,0.0,-0.38667,0.0,0.0]
[1778658506459,34.25,80950.07,0.0,-0.38667,0.0,0.0]
[1778658509479,34.25,80950.4,0.0,-0.38444,0.0,0.0]
[1778658511493,34.25,80949.55,0.0,-0.38444,0.0,0.0]
[1778658512500,34.25,80949.99,0.0,-0.38444,0.0,0.0]
[1778658515604,34.25,80949.32,0.0,-0.38222,0.0,0.0]
[1778658520915,34.25,80949.32,0.0,-0.38,0.0,0.0]
[1778658520999,34.25,80949.32,0.0,-0.38,0.0,0.0]
[1778658524587,34.25,80948.57,0.0,-0.37778,0.0,0.0]
[1778658524758,34.25,80948.57,0.0,-0.37778,0.0,0.0]
[1778658525594,34.25,80949.04,0.0,-0.37556,0.0,0.0]
[1778658527608,34.25,80948.58,0.0,-0.37556,0.0,0.0]
[1778658528616,34.25,80949.43,0.0,-0.37556,0.0,0.0]
[1778658532476,34.25,80949.79,0.0,-0.37333,0.0,0.0]
[1778658533654,34.25,80950.11,0.0,-0.37111,0.0,0.0]
[1778658537679,34.25,80950.37,0.0,-0.36889,0.0,0.0]
[1778658539636,34.25,80950.41,0.0,-0.36889,0.0,0.0]
[1778658539735,34.25,80950.41,0.0,-0.36889,0.0,0.0]
[1778658539835,34.25,80949.82,0.0,-0.36889,0.0,0.0]
[1778658545739,34.25,80949.76,0.0,-0.36444,0.0,0.0]
[1778658547750,34.25,80949.09,0.0,-0.36444,0.0,0.0]
[1778658548757,34.25,80949.31,0.0,-0.36222,0.0,0.0]
[1778658549763,34.25,80948.75,0.0,-0.36222,0.0,0.0]
[1778658552616,34.25,80951.42,0.0,-0.36222,0.0,0.0]
[1778658553746,34.25,80949.11,0.0,-0.36,0.0,0.0]
[1778658555748,34.25,80948.88,0.0,-0.36,0.0,0.0]
[1778658558356,34.25,80948.88,0.0,-0.35778,0.0,0.0]
[1778658558526,34.25,80948.88,0.0,-0.35778,0.0,0.0]
[1778658558627,34.25,80948.56,0.0,-0.35778,0.0,0.0]
[1778658559834,34.25,80948.17,0.0,-0.35778,0.0,0.0]
[1778658561848,34.25,80947.55,0.0,-0.35556,0.0,0.0]
[1778658562855,34.25,80946.26,0.0,-0.35556,0.0,0.0]
[1778658566760,34.25,80946.62,0.0,-0.35333,0.0,0.0]
[1778658571918,34.25,80946.56,0.0,-0.35111,0.0,0.0]
[1778658573931,34.25,80945.75,0.0,-0.34889,0.0,0.0]
[1778658574768,34.25,80946.45,0.0,-0.34889,0.0,0.0]
[1778658579511,34.25,80946.46,0.0,-0.34667,0.0,0.0]
[1778658579652,34.25,80946.46,0.0,-0.34667,0.0,0.0]
[1778658579613,34.25,80939.29,0.0,-0.34667,0.0,0.0]
[1778658580981,34.25,80938.91,0.0,-0.34444,0.0,0.0]
[1778658582995,34.25,80938.51,0.0,-0.34444,0.0,0.0]
[1778658584002,34.25,80938.1,0.0,-0.34444,0.0,0.0]
[1778658585010,34.25,80938.43,0.0,-0.34222,0.0,0.0]
[1778658589037,34.25,80938.21,0.0,-0.34,0.0,0.0]
[1778658591054,34.25,80938.73,0.0,-0.34,0.0,0.0]
[1778658591788,34.25,80938.49,0.0,-0.34,0.0,0.0]
[1778658594072,34.25,80938.04,0.0,-0.33778,0.0,0.0]
[1778658595079,34.25,80938.59,0.0,-0.33778,0.0,0.0]
[1778658596088,34.25,80938.28,0.0,-0.33778,0.0,0.0]
[1778658598240,34.25,80938.24,0.0,-0.33556,0.0,0.0]
[1778658598300,34.25,80938.24,0.0,-0.33556,0.0,0.0]
[1778658600115,34.25,80938.71,0.0,-0.33556,0.0,0.0]
[1778658601121,34.25,80940.97,0.0,-0.33333,0.0,0.0]
[1778658604142,34.25,80940.45,0.0,-0.33333,0.0,0.0]
[1778658606156,34.25,80940.97,0.0,-0.33111,0.0,0.0]
[1778658608173,34.25,80938.77,0.0,-0.33111,0.0,0.0]
[1778658609806,34.25,80938.51,0.0,-0.32889,0.0,0.0]
[1778658615222,34.25,80938.51,0.0,-0.32667,0.0,0.0]
[1778658615811,34.25,80937.75,0.0,-0.32667,0.0,0.0]
[1778658616868,34.25,80937.75,0.0,-0.32667,0.0,0.0]
[1778658616927,34.25,80937.75,0.0,-0.32667,0.0,0.0]
[1778658621267,34.25,80936.85,0.0,-0.32222,0.0,0.0]
[1778658621818,34.25,80937.41,0.0,-0.32222,0.0,0.0]
[1778658624739,34.25,80937.4,0.0,-0.32222,0.0,0.0]
[1778658625295,34.25,80937.36,0.0,-0.32,0.0,0.0]
[1778658627308,34.25,80937.07,0.0,-0.32,0.0,0.0]
[1778658629322,34.25,80937.33,0.0,-0.31778,0.0,0.0]
[1778658631336,34.25,80937.22,0.0,-0.31778,0.0,0.0]
[1778658632343,34.25,80937.54,0.0,-0.31778,0.0,0.0]
[1778658633349,34.25,80937.01,0.0,-0.31556,0.0,0.0]
[1778658638385,34.25,80937.09,0.0,-0.31333,0.0,0.0]
[1778658639393,34.25,80937.37,0.0,-0.31333,0.0,0.0]
[1778658642413,34.25,80937.13,0.0,-0.31111,0.0,0.0]
[1778658644427,34.25,80936.42,0.0,-0.31111,0.0,0.0]
[1778658645435,34.25,80937.09,0.0,-0.30889,0.0,0.0]
[1778658650471,34.25,80937.08,0.0,-0.30667,0.0,0.0]
[1778658655506,34.25,80936.83,0.0,-0.30444,0.0,0.0]
[1778658656734,34.25,80936.83,0.0,-0.30444,0.0,0.0]
[1778658656806,34.25,80936.94,0.0,-0.30444,0.0,0.0]
[1778658663597,34.25,80937.13,0.0,-0.3,0.0,0.0]
[1778658663668,34.25,80919.13,0.0,-0.3,0.0,0.0]
[1778658665577,34.25,80919.35,0.0,-0.29778,0.0,0.0]
[1778658666319,34.25,80919.35,0.0,-0.29778,0.0,0.0]
[1778658666320,34.25,80919.35,0.0,-0.29778,0.0,0.0]
[1778658666584,34.25,80919.42,0.0,-0.29778,0.0,0.0]
[1778658668599,34.25,80918.41,0.0,-0.29778,0.0,0.0]
[1778658669608,34.25,80917.88,0.0,-0.29556,0.0,0.0]
[1778658670614,34.25,80918.18,0.0,-0.29556,0.0,0.0]
[1778658671620,34.25,80917.74,0.0,-0.29556,0.0,0.0]
[1778658672627,34.25,80916.92,0.0,-0.29556,0.0,0.0]
[1778658673636,34.25,80916.48,0.0,-0.29333,0.0,0.0]
[1778658674642,34.25,80916.91,0.0,-0.29333,0.0,0.0]
[1778658675427,34.25,80916.91,0.0,-0.29333,0.0,0.0]
[1778658675475,34.25,80916.91,0.0,-0.29333,0.0,0.0]
[1778658676655,34.25,80916.41,0.0,-0.29333,0.0,0.0]
[1778658677662,34.25,80916.92,0.0,-0.29111,0.0,0.0]
[1778658681690,34.25,80919.23,0.0,-0.28889,0.0,0.0]
[1778658682697,34.25,80920.75,0.0,-0.28889,0.0,0.0]
[1778658687732,34.25,80920.61,0.0,-0.28667,0.0,0.0]
[1778658688739,34.25,80919.41,0.0,-0.28667,0.0,0.0]
[1778658689883,34.25,80919.99,0.0,-0.28444,0.0,0.0]
[1778658691760,34.25,80919.99,0.0,-0.28444,0.0,0.0]
[1778658694292,34.25,80920.1,0.0,-0.28222,0.0,0.0]
[1778658694396,34.25,80920.1,0.0,-0.28222,0.0,0.0]
[1778658695887,34.25,80919.85,0.0,-0.28222,0.0,0.0]
[1778658697803,34.25,80920.22,0.0,-0.28,0.0,0.0]
[1778658698810,34.25,80924.35,0.0,-0.28,0.0,0.0]
[1778658699818,34.25,80927.81,0.0,-0.28,0.0,0.0]
[1778658700827,34.25,80934.2,0.0,-0.27778,0.0,0.0]
[1778658701833,34.25,80934.26,0.0,-0.27778,0.0,0.0]
[1778658707876,34.25,80934.41,0.0,-0.27556,0.0,0.0]
[1778658708900,34.25,80934.71,0.0,-0.27333,0.0,0.0]
[1778658710897,34.25,80933.89,0.0,-0.27333,0.0,0.0]
[1778658711905,34.25,80934.72,0.0,-0.27333,0.0,0.0]
[1778658713767,34.25,80934.21,0.0,-0.27111,0.0,0.0]
[1778658715186,34.25,80934.21,0.0,-0.27111,0.0,0.0]
[1778658715287,34.25,80937.08,0.0,-0.27111,0.0,0.0]
[1778658720967,34.25,80936.85,0.0,-0.26667,0.0,0.0]
[1778658724919,34.25,80935.43,0.0,-0.26444,0.0,0.0]
[1778658729926,34.25,80935.52,0.0,-0.26222,0.0,0.0]
[1778658734111,34.25,80935.56,0.0,-0.26,0.0,0.0]
[1778658734275,34.25,80935.56,0.0,-0.26,0.0,0.0]
[1778658734376,34.25,80925.85,0.0,-0.26,0.0,0.0]
[1778658736072,34.25,80925.65,0.0,-0.26,0.0,0.0]
[1778658736931,34.25,80925.42,0.0,-0.25778,0.0,0.0]
[1778658742116,34.25,80925.19,0.0,-0.25556,0.0,0.0]
[1778658747152,34.25,80925.25,0.0,-0.25333,0.0,0.0]
[1778658748157,34.25,80927.89,0.0,-0.25333,0.0,0.0]
[1778658749165,34.25,80931.45,0.0,-0.25111,0.0,0.0]
[1778658751178,34.25,80931.31,0.0,-0.25111,0.0,0.0]
[1778658752777,34.25,80931.31,0.0,-0.25111,0.0,0.0]
[1778658752818,34.25,80931.31,0.0,-0.25111,0.0,0.0]
[1778658754199,34.25,80931.49,0.0,-0.24889,0.0,0.0]
[1778658759234,34.25,80931.18,0.0,-0.24667,0.0,0.0]
[1778658760241,34.25,80930.69,0.0,-0.24667,0.0,0.0]
[1778658765276,34.25,80930.56,0.0,-0.24222,0.0,0.0]
[1778658765959,34.25,80930.37,0.0,-0.24222,0.0,0.0]
[1778658769308,34.25,80929.56,0.0,-0.24,0.0,0.0]
[1778658771423,34.25,80929.57,0.0,-0.24,0.0,0.0]
[1778658771550,34.25,80929.57,0.0,-0.24,0.0,0.0]
[1778658773332,34.25,80929.17,0.0,-0.23778,0.0,0.0]
[1778658774339,34.25,80928.56,0.0,-0.23778,0.0,0.0]
[1778658774968,34.25,80927.69,0.0,-0.23778,0.0,0.0]
[1778658780381,34.25,80927.58,0.0,-0.23556,0.0,0.0]
[1778658783402,34.25,80927.84,0.0,-0.23333,0.0,0.0]
[1778658789445,34.25,80927.88,0.0,-0.22889,0.0,0.0]
[1778658790125,34.25,80927.88,0.0,-0.22889,0.0,0.0]
[1778658790240,34.25,80927.88,0.0,-0.22889,0.0,0.0]
[1778658790452,34.25,80925.72,0.0,-0.22889,0.0,0.0]
[1778658791461,34.25,80924.22,0.0,-0.22889,0.0,0.0]
[1778658793473,34.25,80923.66,0.0,-0.22667,0.0,0.0]
[1778658798992,34.25,80923.64,0.0,-0.22444,0.0,0.0]
[1778658803544,34.25,80923.27,0.0,-0.22222,0.0,0.0]
[1778658804998,34.25,80923.59,0.0,-0.22,0.0,0.0]
[1778658808007,34.25,80923.59,0.0,-0.22,0.0,0.0]
[1778658808579,34.25,80923.72,0.0,-0.22,0.0,0.0]
[1778658809587,34.25,80924.91,0.0,-0.21778,0.0,0.0]
[1778658810592,34.25,80925.41,0.0,-0.21778,0.0,0.0]
[1778658811316,34.25,80925.41,0.0,-0.21778,0.0,0.0]
[1778658811429,34.25,80925.41,0.0,-0.21778,0.0,0.0]
[1778658811599,34.25,80925.12,0.0,-0.21778,0.0,0.0]
[1778658812605,34.25,80924.62,0.0,-0.21778,0.0,0.0]
[1778658812916,34.25,80924.34,0.0,-0.21556,0.0,0.0]
[1778658815746,34.25,80924.34,0.0,-0.21556,0.0,0.0]
[1778658815843,34.25,80924.34,0.0,-0.21556,0.0,0.0]
[1778658821014,34.25,80924.76,0.0,-0.21111,0.0,0.0]
[1778658825604,34.25,80924.76,0.0,-0.21111,0.0,0.0]
[1778658825697,34.25,80924.39,0.0,-0.20889,0.0,0.0]
[1778658827712,34.25,80923.7,0.0,-0.20889,0.0,0.0]
[1778658828718,34.25,80927.17,0.0,-0.20889,0.0,0.0]
[1778658829724,34.25,80931.02,0.0,-0.20667,0.0,0.0]
[1778658829968,34.25,80931.02,0.0,-0.20667,0.0,0.0]
[1778658830035,34.25,80931.02,0.0,-0.20667,0.0,0.0]
[1778658830732,34.25,80932.33,0.0,-0.20667,0.0,0.0]
[1778658831738,34.25,80930.75,0.0,-0.20667,0.0,0.0]
[1778658832746,34.25,80932.32,0.0,-0.20667,0.0,0.0]
[1778658832951,34.25,80930.8,0.0,-0.20444,0.0,0.0]
[1778658835767,34.25,80931.71,0.0,-0.20444,0.0,0.0]
[1778658836773,34.25,80932.22,0.0,-0.20444,0.0,0.0]
[1778658837782,34.25,80932.52,0.0,-0.20222,0.0,0.0]
[1778658838016,34.25,80932.72,0.0,-0.20222,0.0,0.0]
[1778658840990,34.25,80933.01,0.0,-0.2,0.0,0.0]
[1778658845837,34.25,80934.59,0.0,-0.19778,0.0,0.0]
[1778658846846,34.25,80938.46,0.0,-0.19778,0.0,0.0]
[1778658847852,34.25,80938.72,0.0,-0.19778,0.0,0.0]
[1778658848704,34.25,80938.72,0.0,-0.19778,0.0,0.0]
[1778658848809,34.25,80938.72,0.0,-0.19778,0.0,0.0]
[1778658848910,34.25,80939.01,0.0,-0.19778,0.0,0.0]
[1778658850873,34.25,80938.79,0.0,-0.19556,0.0,0.0]
[1778658851880,34.25,80938.56,0.0,-0.19556,0.0,0.0]
[1778658852887,34.25,80937.82,0.0,-0.19556,0.0,0.0]
[1778658853894,34.25,80938.0,0.0,-0.19333,0.0,0.0]
[1778658854751,34.25,80938.4,0.0,-0.19333,0.0,0.0]
[1778658856915,34.25,80938.57,0.0,-0.19333,0.0,0.0]
[1778658860051,34.25,80939.4,0.0,-0.19111,0.0,0.0]
[1778658864821,34.25,80939.58,0.0,-0.18889,0.0,0.0]
[1778658867375,34.25,80939.66,0.0,-0.18667,0.0,0.0]
[1778658867415,34.25,80939.66,0.0,-0.18667,0.0,0.0]
[1778658867476,34.25,80939.84,0.0,-0.18667,0.0,0.0]
[1778658871013,34.25,80940.77,0.0,-0.18444,0.0,0.0]
[1778658876048,34.25,80942.15,0.0,-0.18222,0.0,0.0]
[1778658881084,34.25,80942.42,0.0,-0.17778,0.0,0.0]
[1778658882433,34.25,80942.42,0.0,-0.17778,0.0,0.0]
[1778658884961,34.25,80948.44,0.0,-0.17778,0.0,0.0]
[1778658885703,34.25,80948.44,0.0,-0.17778,0.0,0.0]
[1778658888443,34.25,80948.54,0.0,-0.17556,0.0,0.0]
[1778658888667,34.25,80948.54,0.0,-0.17556,0.0,0.0]
[1778658896189,34.25,80936.5,0.0,-0.17111,0.0,0.0]
[1778658897194,34.25,80933.23,0.0,-0.16889,0.0,0.0]
[1778658900215,34.25,80942.11,0.0,-0.16889,0.0,0.0]
[1778658901222,34.25,80943.95,0.0,-0.16667,0.0,0.0]
[1778658902228,34.25,80944.26,0.0,-0.16667,0.0,0.0]
[1778658903304,34.25,80944.26,0.0,-0.16667,0.0,0.0]
[1778658903345,34.25,80937.61,0.0,-0.16667,0.0,0.0]
[1778658905801,34.25,80937.61,0.0,-0.16667,0.0,0.0]
[1778658906990,34.25,80938.15,0.0,-0.16444,0.0,0.0]
[1778658907042,34.25,80938.15,0.0,-0.16444,0.0,0.0]
[1778658912299,34.25,80940.47,0.0,-0.16222,0.0,0.0]
[1778658915884,34.25,80940.42,0.0,-0.16,0.0,0.0]
[1778658921362,34.25,80939.55,0.0,-0.15556,0.0,0.0]
[1778658925382,34.25,80939.74,0.0,-0.15333,0.0,0.0]
[1778658925481,34.25,80939.74,0.0,-0.15333,0.0,0.0]
[1778658931068,34.25,80938.98,0.0,-0.15111,0.0,0.0]
[1778658938481,34.25,80940.71,0.0,-0.14667,0.0,0.0]
[1778658943784,34.25,80939.88,0.0,-0.14444,0.0,0.0]
[1778658943855,34.25,80939.88,0.0,-0.14444,0.0,0.0]
[1778658949145,34.25,80940.07,0.0,-0.14,0.0,0.0]
[1778658954594,34.25,80940.41,0.0,-0.13778,0.0,0.0]
[1778658960636,34.25,80940.08,0.0,-0.13333,0.0,0.0]
[1778658964665,34.25,80940.7,0.0,-0.13333,0.0,0.0]
[1778658964834,34.25,80940.7,0.0,-0.13333,0.0,0.0]
[1778658970166,34.25,80941.05,0.0,-0.12889,0.0,0.0]
[1778658975740,34.25,80942.09,0.0,-0.12667,0.0,0.0]
[1778658981783,34.25,80943.44,0.0,-0.12222,0.0,0.0]
[1778658983058,34.25,80943.44,0.0,-0.12222,0.0,0.0]
[1778658983146,34.25,80943.49,0.0,-0.12222,0.0,0.0]
[1778658988833,34.25,80945.51,0.0,-0.11778,0.0,0.0]
[1778658991854,34.25,80945.71,0.0,-0.11778,0.0,0.0]
[1778658996889,34.25,80949.14,0.0,-0.11333,0.0,0.0]
[1778659001892,34.25,80950.28,0.0,-0.11111,0.0,0.0]
[1778659001920,34.25,80950.28,0.0,-0.11111,0.0,0.0]
[1778659007164,34.25,80950.42,0.0,-0.10889,0.0,0.0]
[1778659009417,34.25,80950.42,0.0,-0.10667,0.0,0.0]
[1778659015016,34.25,80950.2,0.0,-0.10444,0.0,0.0]
[1778659020050,34.25,80950.58,0.0,-0.10222,0.0,0.0]
[1778659020301,34.25,80950.58,0.0,-0.10222,0.0,0.0]
[1778659020400,34.25,80950.58,0.0,-0.10222,0.0,0.0]
[1778659026092,34.25,80953.51,0.0,-0.09778,0.0,0.0]
[1778659031129,34.25,80957.01,0.0,-0.09556,0.0,0.0]
[1778659036163,34.25,80956.74,0.0,-0.09111,0.0,0.0]
[1778659041290,34.25,80957.4,0.0,-0.08889,0.0,0.0]
[1778659041337,34.25,80957.4,0.0,-0.08889,0.0,0.0]
[1778659047240,34.25,80957.48,0.0,-0.08667,0.0,0.0]
[1778659051268,34.25,80957.27,0.0,-0.08444,0.0,0.0]
[1778659056302,34.25,80957.47,0.0,-0.08,0.0,0.0]
[1778659059826,34.25,80958.11,0.0,-0.08,0.0,0.0]
[1778659059880,34.25,80958.11,0.0,-0.08,0.0,0.0]
[1778659065365,34.25,80959.34,0.0,-0.07556,0.0,0.0]
[1778659070401,34.25,80961.87,0.0,-0.07333,0.0,0.0]
[1778659071703,34.25,80961.87,0.0,-0.07333,0.0,0.0]
[1778659073423,34.25,80970.01,0.0,-0.07111,0.0,0.0]
[1778659078389,34.25,80972.77,0.0,-0.06889,0.0,0.0]
[1778659078423,34.25,80972.77,0.0,-0.06889,0.0,0.0]
[1778659083495,34.25,80974.46,0.0,-0.06667,0.0,0.0]
[1778659088531,34.25,80975.57,0.0,-0.06222,0.0,0.0]
[1778659093564,34.25,80976.15,0.0,-0.06,0.0,0.0]
[1778659098600,34.25,80978.46,0.0,-0.05778,0.0,0.0]
[1778659102627,34.25,80988.57,0.0,-0.05556,0.0,0.0]
[1778659107663,34.25,80990.91,0.0,-0.05333,0.0,0.0]
[1778659111692,34.25,80991.9,0.0,-0.05111,0.0,0.0]
[1778659113706,34.25,80996.99,0.0,-0.04889,0.0,0.0]
[1778659118038,34.25,80997.79,0.0,-0.04667,0.0,0.0]
[1778659118134,34.25,80997.79,0.0,-0.04667,0.0,0.0]
[1778659123777,34.25,81001.83,0.0,-0.04444,0.0,0.0]
[1778659128812,34.25,81006.13,0.0,-0.04,0.0,0.0]
[1778659133847,34.25,81008.07,0.0,-0.03778,0.0,0.0]
[1778659136173,34.25,81007.72,0.0,-0.03778,0.0,0.0]
[1778659136404,34.25,81007.72,0.0,-0.03778,0.0,0.0]
[1778659136488,34.25,81007.72,0.0,-0.03778,0.0,0.0]
[1778659142909,34.25,81007.74,0.0,-0.03333,0.0,0.0]
[1778659147944,34.25,81008.15,0.0,-0.03111,0.0,0.0]
[1778659153987,34.25,81008.3,0.0,-0.02667,0.0,0.0]
[1778659154788,34.25,81008.3,0.0,-0.02667,0.0,0.0]
[1778659154863,34.25,81008.3,0.0,-0.02667,0.0,0.0]
[1778659160030,34.25,81008.33,0.0,-0.02444,0.0,0.0]
[1778659166072,34.25,81008.35,0.0,-0.02,0.0,0.0]
[1778659171106,34.25,81008.31,0.0,0.0,0.0,0.0]
[1778659173145,34.25,81008.36,0.0,0.0,0.0,0.0]
[1778659173343,34.25,81007.86,0.0,0.0,0.0,0.0]
[1778659179162,34.25,81008.15,0.0,0.0,0.0,0.0]
[1778659184199,34.25,81003.36,0.0,0.0,0.0,0.0]
[1778659186343,34.25,81000.89,0.0,0.0,0.0,0.0]
[1778659186344,34.25,81000.89,0.0,0.0,0.0,0.0]
[1778659187220,34.25,81000.9,0.0,0.0,0.0,0.0]
[1778659192255,34.25,80999.94,0.0,0.0,0.0,0.0]
[1778659196291,34.25,81000.89,0.0,0.0,0.0,0.0]
[1778659201289,34.25,81000.62,0.0,0.0,0.0,0.0]
[1778659202818,34.25,80930.42,0.0,0.0,0.0,0.0]
[1778659200081,34.25,80930.42,0.0,0.0,0.0,0.0]
[1778659210821,34.25,80930.42,0.0,0.0,0.0,0.0]